Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-14,00:00:00.000,165,11089452,115045,0,1749859199,14021.151269919988,77.14772259000165,53117.46747648001 2025-06-14,00:00:02.000,165,11089310,114685,0,1749859201,14020.902026449992,76.39346568000474,53117.43254088 2025-06-14,00:00:03.000,165,11089337,115005,0,1749859202,14020.814454419997,76.06215656999848,53117.41157952 2025-06-14,00:00:04.000,165,11089372,115085,0,1749859203,14020.814454419997,75.6956018100027,53117.38363104 2025-06-14,00:00:05.000,165,11089360,115045,0,1749859204,14020.841399659992,75.336096179999,53117.41157952 2025-06-14,00:00:06.000,165,11089361,115005,0,1749859205,14020.989598480002,74.87790273000428,53117.34170832 2025-06-14,00:00:07.000,165,11089374,114765,0,1749859206,14021.184951469993,74.37741449999885,53117.39061816001 2025-06-14,00:00:08.000,165,11089422,115125,0,1749859207,14021.39377707999,73.77118932000303,53117.36965680001 2025-06-14,00:00:09.000,165,11089338,115085,0,1749859208,14021.589130069995,73.19316066000465,53117.397605280006 2025-06-14,00:00:10.000,165,11089368,114885,0,1749859209,14021.851846159996,72.58693548000156,53117.43952800001 2025-06-14,00:00:11.000,165,11089374,114845,0,1749859210,14022.148243800002,71.98775942999782,53117.45350224 2025-06-14,00:00:12.000,165,11089394,114925,0,1749859211,14022.370542029988,71.45907468000223,53117.495424960005 2025-06-14,00:00:13.000,165,11089382,115005,0,1749859212,14022.451377749989,70.93743905999872,53117.5093992 2025-06-14,00:00:14.000,165,11089341,115405,0,1749859213,14022.410959889989,70.52858951999951,53117.544334800004 2025-06-14,00:00:15.000,165,11089405,114765,0,1749859214,14022.343596789993,70.1690838900031,53117.62119312 2025-06-14,00:00:16.000,165,11089403,114965,0,1749859215,14022.195397969997,69.89416781999898,53117.69106432 2025-06-14,00:00:17.000,165,11089382,115085,0,1749859216,14021.993308669997,69.6756447900043,53117.68407720001 2025-06-14,00:00:18.000,165,11089376,115005,0,1749859217,14021.80469199,69.48531827999977,53117.70503856001 2025-06-14,00:00:19.000,165,11089403,115125,0,1749859218,14021.59586637999,69.2174513400023,53117.73997416 2025-06-14,00:00:20.000,165,11089405,114885,0,1749859219,14021.346622909994,68.94958440000482,53117.80984536 2025-06-14,00:00:21.000,165,11089413,115085,0,1749859220,14021.090643129988,68.6112261599992,53117.760935520004 2025-06-14,00:00:22.000,165,11089344,114885,0,1749859221,14020.976125859997,68.28696617999958,53117.8587552 2025-06-14,00:00:23.000,165,11089417,115045,0,1749859222,14020.908762760002,67.9204114200038,53117.84478096 2025-06-14,00:00:24.000,165,11089340,115005,0,1749859223,14020.774036559997,67.5609057900001,53117.84478096 2025-06-14,00:00:25.000,165,11089341,115005,0,1749859224,14020.672991909996,67.2507440699992,53117.85176808001 2025-06-14,00:00:26.000,165,11089359,115005,0,1749859225,14020.612365119996,66.99697539000044,53117.830806720005 2025-06-14,00:00:27.000,165,11089363,115165,0,1749859226,14020.48437523,66.81369801000255,53117.97054912001 2025-06-14,00:00:28.000,165,11089333,115005,0,1749859227,14020.34291272,66.72205932000361,53117.97054912001 2025-06-14,00:00:29.000,165,11089356,115005,0,1749859228,14020.107141869994,66.66566628000146,53117.97753624 2025-06-14,00:00:30.000,165,11089357,115045,0,1749859229,14019.911788879988,66.61632236999867,53117.98452336 2025-06-14,00:00:31.000,165,11089379,114885,0,1749859230,14019.817480539998,66.67271541000082,53117.97054912001 2025-06-14,00:00:32.000,165,11089350,114885,0,1749859231,14019.628863860002,66.70796106000489,53117.99151048001 2025-06-14,00:00:33.000,165,11089379,115045,0,1749859232,14019.40656563,66.76435409999976,53118.047407440004 2025-06-14,00:00:34.000,165,11089367,115085,0,1749859233,14019.1842674,66.77140322999912,53118.12426576 2025-06-14,00:00:35.000,165,11089339,115285,0,1749859234,14018.99565071999,66.79959975000384,53118.096317280004 2025-06-14,00:00:36.000,165,11089402,115005,0,1749859235,14018.840715589999,66.84189452999999,53118.18714984001 2025-06-14,00:00:37.000,165,11089373,115165,0,1749859236,14018.692516769988,66.88418931000342,53118.1731756 2025-06-14,00:00:38.000,165,11089377,115005,0,1749859237,14018.551054260002,66.9405823499983,53118.22907256001 2025-06-14,00:00:39.000,165,11089360,115045,0,1749859238,14018.301810789992,67.0040245199998,53118.27798240001 2025-06-14,00:00:40.000,165,11089355,114965,0,1749859239,14018.07951255999,67.04631930000323,53118.29894376 2025-06-14,00:00:41.000,165,11089367,115365,0,1749859240,14017.84374171,67.15910538000026,53118.35484072001 2025-06-14,00:00:42.000,165,11089302,114845,0,1749859241,14017.69554288999,67.20844929000305,53118.37580208001 2025-06-14,00:00:43.000,165,11089359,114885,0,1749859242,14017.533871449989,67.27894059000391,53118.44567328001 2025-06-14,00:00:44.000,165,11089424,114965,0,1749859243,14017.506926209993,67.33533362999879,53118.501570240005 2025-06-14,00:00:45.000,165,11089336,115005,0,1749859244,14017.358727389998,67.34943189000478,53118.599389920004 2025-06-14,00:00:46.000,165,11089373,115045,0,1749859245,14017.399145249998,67.3987758000003,53118.66227400001 2025-06-14,00:00:47.000,165,11089328,114845,0,1749859246,14017.405881559993,67.56795491999947,53118.76009368001 2025-06-14,00:00:48.000,165,11089407,115045,0,1749859247,14017.453035729988,67.82172359999822,53118.91381032 2025-06-14,00:00:49.000,165,11089375,115085,0,1749859248,14017.540607759998,68.06139401999826,53119.01861712 2025-06-14,00:00:50.000,165,11089385,115205,0,1749859249,14017.540607759998,68.34335922000173,53119.1513724 2025-06-14,00:00:51.000,165,11089385,115005,0,1749859250,14017.506926209993,68.58302964000177,53119.27714056 2025-06-14,00:00:52.000,165,11089339,115125,0,1749859251,14017.527135139993,68.7240122400035,53119.43085720001 2025-06-14,00:00:53.000,165,11089426,115285,0,1749859252,14017.587761929994,68.78745440999774,53119.57758672001 2025-06-14,00:00:54.000,165,11089404,114925,0,1749859253,14017.655125029989,68.77335614999902,53119.76623896001 2025-06-14,00:00:55.000,165,11089411,115005,0,1749859254,14017.84374171,68.74515963000158,53119.95489120001 2025-06-14,00:00:56.000,165,11089409,115005,0,1749859255,14018.02562208,68.66761920000135,53120.17149192001 2025-06-14,00:00:57.000,165,11089362,115045,0,1749859256,14018.288338170001,68.77335614999902,53120.35315704 2025-06-14,00:00:58.000,165,11089340,114885,0,1749859257,14018.517372709997,68.92843700999947,53120.6186676 2025-06-14,00:00:59.000,165,11089280,114965,0,1749859258,14018.881133449999,69.09761612999864,53120.85622968 2025-06-14,00:01:00.000,165,11089393,115365,0,1749859259,14019.09669536999,69.35138481000467,53121.10776600001 2025-06-14,00:01:01.000,165,11089411,115005,0,1749859260,14019.359411459991,69.56990783999936,53121.39423792001 2025-06-14,00:01:02.000,165,11089315,114805,0,1749859261,14019.588446000002,69.70384131000174,53121.65974848001 2025-06-14,00:01:03.000,165,11089385,115085,0,1749859262,14019.952206739988,69.85187304000283,53121.9112848 2025-06-14,00:01:04.000,165,11089379,114965,0,1749859263,14020.19471389999,69.95760999000049,53122.23269232001 2025-06-14,00:01:05.000,165,11089419,115045,0,1749859264,14020.45742998999,70.21137866999925,53122.51217712 2025-06-14,00:01:06.000,165,11089384,115085,0,1749859265,14020.666255600001,70.35941040000034,53122.82659752 2025-06-14,00:01:07.000,165,11089404,114925,0,1749859266,14020.780772869992,70.56383517000359,53123.092108079996 2025-06-14,00:01:08.000,165,11089415,114845,0,1749859267,14020.955916929997,70.69776863999869,53123.43447696001 2025-06-14,00:01:09.000,165,11089373,114965,0,1749859268,14021.083906819993,70.77530906999891,53123.71396176 2025-06-14,00:01:10.000,165,11089400,115085,0,1749859269,14021.306205049994,70.93038992999936,53123.99344656 2025-06-14,00:01:11.000,165,11089347,114765,0,1749859270,14021.37356814999,71.00088123000023,53124.30786696 2025-06-14,00:01:12.000,165,11089326,115085,0,1749859271,14021.56218483,71.14891296000133,53124.5663904 2025-06-14,00:01:13.000,165,11089414,114925,0,1749859272,14021.62281162,71.28989556000306,53124.88779792 2025-06-14,00:01:14.000,165,11089375,115005,0,1749859273,14021.69691102999,71.42382902999816,53125.12536 2025-06-14,00:01:15.000,165,11089344,114965,0,1749859274,14021.67670209999,71.6282538000014,53125.41881904001 2025-06-14,00:01:16.000,165,11089360,115365,0,1749859275,14021.73732888999,71.78333466000186,53125.65638112001 2025-06-14,00:01:17.000,165,11089415,115005,0,1749859276,14021.771010439996,72.04415246999997,53125.91490456 2025-06-14,00:01:18.000,165,11089386,114925,0,1749859277,14021.899000329991,72.28382289000001,53126.20137648 2025-06-14,00:01:19.000,165,11089369,114965,0,1749859278,14021.872055089996,72.56578809000348,53126.431951440005 2025-06-14,00:01:20.000,165,11089376,115045,0,1749859279,14022.006781290002,72.74906547000137,53126.67650064 2025-06-14,00:01:21.000,165,11089462,115085,0,1749859280,14022.141507489992,72.93939197999862,53126.886114240006 2025-06-14,00:01:22.000,165,11089334,115285,0,1749859281,14022.242552139993,72.91824459000054,53127.1166892 2025-06-14,00:01:23.000,165,11089362,115085,0,1749859282,14022.451377749989,72.93234284999926,53127.389186880006 2025-06-14,00:01:24.000,165,11089345,115085,0,1749859283,14022.707357529995,72.93234284999926,53127.63373608 2025-06-14,00:01:25.000,165,11089388,115165,0,1749859284,14022.77472062999,73.00988327999949,53127.87828528 2025-06-14,00:01:26.000,165,11089337,114845,0,1749859285,14022.93639206999,73.0380798000042,53128.08091176001 2025-06-14,00:01:27.000,165,11089383,115005,0,1749859286,14023.04417303,73.14381675000186,53128.2346284 2025-06-14,00:01:28.000,165,11089401,114965,0,1749859287,14023.172162919996,73.27070109000488,53128.45821624 2025-06-14,00:01:29.000,165,11089409,114765,0,1749859288,14023.306889120002,73.4187328199987,53128.611932880005 2025-06-14,00:01:30.000,165,11089353,114965,0,1749859289,14023.407933770002,73.531518900003,53128.89141768001 2025-06-14,00:01:31.000,165,11089361,115125,0,1749859290,14023.508978419988,73.64430498000002,53129.08705704001 2025-06-14,00:01:32.000,165,11089343,115045,0,1749859291,14023.569605209988,73.75709106000431,53129.25474792001 2025-06-14,00:01:33.000,165,11089353,114965,0,1749859292,14023.690858789989,73.86282801000198,53129.43641304 2025-06-14,00:01:34.000,165,11089353,114925,0,1749859293,14023.704331409994,73.84872975000326,53129.60410392 2025-06-14,00:01:35.000,165,11089345,115165,0,1749859294,14023.85253022999,73.77118932000303,53129.70891072001 2025-06-14,00:01:36.000,165,11089407,115005,0,1749859295,14024.12198263,73.6302067200013,53129.86262736 2025-06-14,00:01:37.000,165,11089363,114685,0,1749859296,14024.357753479992,73.52446977000363,53130.09320232001 2025-06-14,00:01:38.000,165,11089362,114845,0,1749859297,14024.485743370002,73.39053630000126,53130.18403488001 2025-06-14,00:01:39.000,165,11089342,115045,0,1749859298,14024.573315399997,73.39053630000126,53130.3657 2025-06-14,00:01:40.000,165,11089362,114965,0,1749859299,14024.667623740002,73.32709412999975,53130.505442400005 2025-06-14,00:01:41.000,165,11089424,115045,0,1749859300,14024.714777909998,73.39758543000062,53130.58928784 2025-06-14,00:01:42.000,165,11089307,114885,0,1749859301,14024.862976729994,73.37643804000254,53130.64518480001 2025-06-14,00:01:43.000,165,11089348,115205,0,1749859302,14025.017911859999,73.42578194999805,53130.78492720001 2025-06-14,00:01:44.000,165,11089426,114965,0,1749859303,14025.03138447999,73.44692934000341,53130.96659232 2025-06-14,00:01:45.000,165,11089407,115205,0,1749859304,14024.916867209999,73.58086280999851,53131.064412 2025-06-14,00:01:46.000,165,11089353,114805,0,1749859305,14024.849504109989,73.80643496999983,53131.14127032 2025-06-14,00:01:47.000,165,11089372,115165,0,1749859306,14024.755195769998,73.96856495999964,53131.25306424 2025-06-14,00:01:48.000,165,11089436,114965,0,1749859307,14024.586788020002,74.06725277999794,53131.35088392 2025-06-14,00:01:49.000,165,11089416,114685,0,1749859308,14024.404907650001,74.18003886000224,53131.42774224 2025-06-14,00:01:50.000,165,11089363,114965,0,1749859309,14024.209554659996,74.27872668000055,53131.53953616 2025-06-14,00:01:51.000,165,11089347,115045,0,1749859310,14023.95357487999,74.44790579999972,53131.588446 2025-06-14,00:01:52.000,165,11089342,114725,0,1749859311,14023.711067719989,74.62413404999825,53131.63735584 2025-06-14,00:01:53.000,165,11089365,115365,0,1749859312,14023.434879009998,74.84265708000021,53131.70023992001 2025-06-14,00:01:54.000,165,11089394,115045,0,1749859313,14023.306889120002,75.05413098000281,53131.73517552 2025-06-14,00:01:55.000,165,11089417,114805,0,1749859314,14023.145217680001,75.22331010000198,53131.81203384 2025-06-14,00:01:56.000,165,11089369,114925,0,1749859315,14023.226053400002,75.36429270000372,53131.90985352001 2025-06-14,00:01:57.000,165,11089349,115045,0,1749859316,14023.239526019992,75.41363660999923,53131.965750480005 2025-06-14,00:01:58.000,165,11089400,115005,0,1749859317,14023.266471260002,75.64625789999991,53132.07055728 2025-06-14,00:01:59.000,165,11089427,115085,0,1749859318,14023.286680190002,75.81543701999908,53132.07754440001 2025-06-14,00:02:00.000,165,11089346,115045,0,1749859319,14023.279943879992,76.11854961000063,53132.27318376001 2025-06-14,00:02:01.000,165,11089333,114845,0,1749859320,14023.286680190002,76.37231828999938,53132.37100344001 2025-06-14,00:02:02.000,165,11089300,115205,0,1749859321,14023.199108159992,76.7811678299986,53132.47581024 2025-06-14,00:02:03.000,165,11089321,115125,0,1749859322,14023.226053400002,77.14772259000165,53132.58061704001 2025-06-14,00:02:04.000,165,11089401,115045,0,1749859323,14023.219317089992,77.48608082999999,53132.74830792001 2025-06-14,00:02:05.000,165,11089356,115285,0,1749859324,14023.178899229992,77.82443906999833,53132.83914048 2025-06-14,00:02:06.000,165,11089379,115045,0,1749859325,14023.306889120002,78.06410948999837,53132.91599880001 2025-06-14,00:02:07.000,165,11089354,114965,0,1749859326,14023.374252219997,78.28263252000033,53133.08368968001 2025-06-14,00:02:08.000,165,11089350,115045,0,1749859327,14023.428142700002,78.3531238200012,53133.307277520005 2025-06-14,00:02:09.000,165,11089408,114645,0,1749859328,14023.448351630002,78.44476251000015,53133.426058560006 2025-06-14,00:02:10.000,165,11089382,115125,0,1749859329,14023.414670079997,78.48705729000358,53133.55881384 2025-06-14,00:02:11.000,165,11089376,115085,0,1749859330,14023.374252219997,78.55754859000444,53133.68458200001 2025-06-14,00:02:12.000,165,11089336,114525,0,1749859331,14023.320361739992,78.71967858000426,53133.810350160005 2025-06-14,00:02:13.000,165,11089353,115045,0,1749859332,14023.360779599992,78.9100050900015,53133.8941956 2025-06-14,00:02:14.000,165,11089418,115005,0,1749859333,14023.360779599992,79.1214789900041,53134.026950880005 2025-06-14,00:02:15.000,165,11089295,115085,0,1749859334,14023.273207569997,79.35410028000479,53134.18765464001 2025-06-14,00:02:16.000,165,11089332,115205,0,1749859335,14023.279943879992,79.56557418000011,53134.28547432001 2025-06-14,00:02:17.000,165,11089284,114925,0,1749859336,14023.279943879992,79.60081983000418,53134.42521672001 2025-06-14,00:02:18.000,165,11089396,114765,0,1749859337,14023.333834359997,79.64311461000034,53134.543997759996 2025-06-14,00:02:19.000,165,11089378,115045,0,1749859338,14023.441615319993,79.66426199999842,53134.711688639996 2025-06-14,00:02:20.000,165,11089385,114925,0,1749859339,14023.562868899993,79.6501637399997,53134.767585600006 2025-06-14,00:02:21.000,165,11089405,114765,0,1749859340,14023.630231999989,79.748851559998,53134.95623784001 2025-06-14,00:02:22.000,165,11089305,114805,0,1749859341,14023.556132589998,79.88983415999974,53135.102967360006 2025-06-14,00:02:23.000,165,11089388,114965,0,1749859342,14023.508978419988,79.95327633000124,53135.214761279996 2025-06-14,00:02:24.000,165,11089421,114925,0,1749859343,14023.367515910002,80.05196414999955,53135.31258096001 2025-06-14,00:02:25.000,165,11089336,115005,0,1749859344,14023.219317089992,80.08720980000362,53135.4662976 2025-06-14,00:02:26.000,165,11089412,115085,0,1749859345,14023.165426610001,80.19294675000128,53135.62001424 2025-06-14,00:02:27.000,165,11089367,114965,0,1749859346,14023.151953989996,80.21409413999936,53135.68289832 2025-06-14,00:02:28.000,165,11089382,114925,0,1749859347,14023.172162919996,80.16475023000385,53135.81565360001 2025-06-14,00:02:29.000,165,11089368,114765,0,1749859348,14023.232789709997,80.18589762000192,53135.920460400004 2025-06-14,00:02:30.000,165,11089414,114845,0,1749859349,14023.266471260002,80.12950457999978,53136.039241440005 2025-06-14,00:02:31.000,165,11089438,115005,0,1749859350,14023.232789709997,80.09425893000298,53136.1650096 2025-06-14,00:02:32.000,165,11089345,115085,0,1749859351,14023.279943879992,80.12245545000042,53136.24186792 2025-06-14,00:02:33.000,165,11089406,114885,0,1749859352,14023.219317089992,80.18589762000192,53136.38859744 2025-06-14,00:02:34.000,165,11089402,115005,0,1749859353,14023.178899229992,80.29163456999959,53136.50039136 2025-06-14,00:02:35.000,165,11089378,114725,0,1749859354,14023.226053400002,80.31278195999766,53136.65410800001 2025-06-14,00:02:36.000,165,11089325,114685,0,1749859355,14023.185635540001,80.32688022000366,53136.71699208 2025-06-14,00:02:37.000,165,11089357,115085,0,1749859356,14023.071118269996,80.34802761000174,53136.84276024 2025-06-14,00:02:38.000,165,11089331,114765,0,1749859357,14022.94312838,80.3198310900043,53136.9335928 2025-06-14,00:02:39.000,165,11089322,114925,0,1749859358,14022.76124801,80.33392935000302,53137.06634808001 2025-06-14,00:02:40.000,165,11089440,114845,0,1749859359,14022.59284025999,80.26343805000215,53137.18512912001 2025-06-14,00:02:41.000,165,11089391,115005,0,1749859360,14022.404223579993,80.1717993600032,53137.261987440004 2025-06-14,00:02:42.000,165,11089288,114845,0,1749859361,14022.316651549998,80.01671850000275,53137.380768480005 2025-06-14,00:02:43.000,165,11089400,114885,0,1749859362,14022.336860479998,79.83344112000486,53137.47160104001 2025-06-14,00:02:44.000,165,11089416,114885,0,1749859363,14022.282969999993,79.54442679000203,53137.52051088001 2025-06-14,00:02:45.000,165,11089371,115045,0,1749859364,14022.303178929993,79.304756370002,53137.54147224001 2025-06-14,00:02:46.000,165,11089408,114965,0,1749859365,14022.309915239988,79.03688943000452,53137.62531768 2025-06-14,00:02:47.000,165,11089329,115085,0,1749859366,14022.431168819989,78.80426814000384,53137.646279040004 2025-06-14,00:02:48.000,165,11089423,115045,0,1749859367,14022.55242239999,78.57869598000252,53137.69518888 2025-06-14,00:02:49.000,165,11089405,114965,0,1749859368,14022.599576569999,78.57164685000316,53137.77903432001 2025-06-14,00:02:50.000,165,11089438,115005,0,1749859369,14022.599576569999,78.55754859000444,53137.80698280001 2025-06-14,00:02:51.000,165,11089413,115005,0,1749859370,14022.767984319995,78.62099075999868,53137.84890552 2025-06-14,00:02:52.000,165,11089378,114885,0,1749859371,14022.889237899995,78.64918728000339,53137.92576384001 2025-06-14,00:02:53.000,165,11089358,115005,0,1749859372,14023.0239641,78.64918728000339,53137.953712320006 2025-06-14,00:02:54.000,165,11089337,114885,0,1749859373,14023.199108159992,78.62803988999804,53137.98864792 2025-06-14,00:02:55.000,165,11089367,115045,0,1749859374,14023.327098050002,78.57869598000252,53137.96069944 2025-06-14,00:02:56.000,165,11089408,115005,0,1749859375,14023.522451039993,78.62803988999804,53138.051532000005 2025-06-14,00:02:57.000,165,11089326,114965,0,1749859376,14023.670649859989,78.71967858000426,53138.03755776 2025-06-14,00:02:58.000,165,11089364,115165,0,1749859377,14023.79190343999,78.78312074999849,53138.05851912 2025-06-14,00:02:59.000,165,11089417,115125,0,1749859378,14023.98052012,78.89590683000279,53138.10742896 2025-06-14,00:03:00.000,165,11089399,114685,0,1749859379,14024.128718939995,79.05098769000324,53138.18428728 2025-06-14,00:03:01.000,165,11089377,114965,0,1749859380,14024.270181449996,79.1214789900041,53138.23319712 2025-06-14,00:03:02.000,165,11089394,115005,0,1749859381,14024.445325510002,79.22721594000177,53138.21223576001 2025-06-14,00:03:03.000,165,11089428,114725,0,1749859382,14024.586788020002,79.304756370002,53138.21223576001 2025-06-14,00:03:04.000,165,11089439,114965,0,1749859383,14024.681096359993,79.45278810000309,53138.289094080006 2025-06-14,00:03:05.000,165,11089407,114925,0,1749859384,14024.714777909998,79.62196722000226,53138.23319712 2025-06-14,00:03:06.000,165,11089363,114965,0,1749859385,14024.701305289993,79.79114634000143,53138.24717136 2025-06-14,00:03:07.000,165,11089345,115045,0,1749859386,14024.741723149993,80.02376763000211,53138.25415848 2025-06-14,00:03:08.000,165,11089412,115045,0,1749859387,14024.849504109989,80.15065196999785,53138.219222880005 2025-06-14,00:03:09.000,165,11089358,115045,0,1749859388,14024.943812449994,80.31278195999766,53138.268132720004 2025-06-14,00:03:10.000,165,11089415,114925,0,1749859389,14025.15263805999,80.24933979000343,53138.26114560001 2025-06-14,00:03:11.000,165,11089373,115205,0,1749859390,14025.35472735999,80.24229066000407,53138.170313040006 2025-06-14,00:03:12.000,165,11089375,115045,0,1749859391,14025.583761900001,80.27753631000087,53138.17730016 2025-06-14,00:03:13.000,165,11089373,115085,0,1749859392,14025.718488099992,80.37622412999917,53138.16332592001 2025-06-14,00:03:14.000,165,11089425,115005,0,1749859393,14025.907104780003,80.55950151000434,53138.16332592001 2025-06-14,00:03:15.000,165,11089344,114885,0,1749859394,14026.028358359988,80.75687715000095,53138.100441840004 2025-06-14,00:03:16.000,165,11089377,114725,0,1749859395,14026.169820869989,80.88376149000396,53138.07948048 2025-06-14,00:03:17.000,165,11089337,114605,0,1749859396,14026.37864648,80.98949844000163,53138.09345472001 2025-06-14,00:03:18.000,165,11089346,115125,0,1749859397,14026.61441732999,80.98244931000227,53138.07948048 2025-06-14,00:03:19.000,165,11089370,115045,0,1749859398,14026.904078660002,80.9472036599982,53138.002622160006 2025-06-14,00:03:20.000,165,11089450,114805,0,1749859399,14027.207212609988,80.97540018000291,53137.96768656 2025-06-14,00:03:21.000,165,11089347,115045,0,1749859400,14027.5372918,80.95425279000483,53137.981660800004 2025-06-14,00:03:22.000,165,11089396,114765,0,1749859401,14027.75285371999,81.10228451999865,53137.97467368001 2025-06-14,00:03:23.000,165,11089347,114925,0,1749859402,14027.988624569996,81.07408800000121,53137.89082824 2025-06-14,00:03:24.000,165,11089429,114525,0,1749859403,14028.089669219997,81.15162843000144,53137.89781536 2025-06-14,00:03:25.000,165,11089396,115005,0,1749859404,14028.345649000003,81.04589148000377,53137.953712320006 2025-06-14,00:03:26.000,165,11089347,114965,0,1749859405,14028.413012099998,81.03884235000442,53137.89781536 2025-06-14,00:03:27.000,165,11089353,114925,0,1749859406,14028.541001989994,81.01769495999906,53137.86287976 2025-06-14,00:03:28.000,165,11089351,115005,0,1749859407,14028.68920080999,81.00359670000034,53137.82794416001 2025-06-14,00:03:29.000,165,11089428,114885,0,1749859408,14028.85760856,80.95425279000483,53137.77903432001 2025-06-14,00:03:30.000,165,11089438,115045,0,1749859409,14029.066434169996,80.99654757000098,53137.7720472 2025-06-14,00:03:31.000,165,11089466,115205,0,1749859410,14029.295468709992,81.03179321999778,53137.68121464 2025-06-14,00:03:32.000,165,11089411,114885,0,1749859411,14029.544712180003,81.0599897400025,53137.68820176001 2025-06-14,00:03:33.000,165,11089475,114925,0,1749859412,14029.820900889994,81.10228451999865,53137.67422752 2025-06-14,00:03:34.000,165,11089363,114965,0,1749859413,14029.982572329995,81.18687407999823,53137.646279040004 2025-06-14,00:03:35.000,165,11089390,115045,0,1749859414,14030.204870559995,81.2221197300023,53137.61134344001 2025-06-14,00:03:36.000,165,11089423,115085,0,1749859415,14030.332860449991,81.23621799000102,53137.6323048 2025-06-14,00:03:37.000,165,11089347,114685,0,1749859416,14030.521477130002,81.23621799000102,53137.57640784 2025-06-14,00:03:38.000,165,11089449,115165,0,1749859417,14030.635994399992,81.26441450999846,53137.5624336 2025-06-14,00:03:39.000,165,11089417,114925,0,1749859418,14030.676412259993,81.2573653799991,53137.548459360005 2025-06-14,00:03:40.000,165,11089403,115245,0,1749859419,14030.757247979993,81.27146363999782,53137.55544648 2025-06-14,00:03:41.000,165,11089409,115005,0,1749859420,14030.804402149988,81.21507060000295,53137.48557528 2025-06-14,00:03:42.000,165,11089370,115125,0,1749859421,14030.932392039998,81.24326712000038,53137.548459360005 2025-06-14,00:03:43.000,165,11089447,115045,0,1749859422,14031.006491449989,81.27146363999782,53137.52051088001 2025-06-14,00:03:44.000,165,11089376,115125,0,1749859423,14031.073854549999,81.27851277000445,53137.548459360005 2025-06-14,00:03:45.000,165,11089367,114885,0,1749859424,14031.141217649994,81.27146363999782,53137.52051088001 2025-06-14,00:03:46.000,165,11089387,114965,0,1749859425,14031.161426579994,81.11638278000464,53137.47160104001 2025-06-14,00:03:47.000,165,11089401,115245,0,1749859426,14031.242262299995,81.05294061000313,53137.5624336 2025-06-14,00:03:48.000,165,11089410,114965,0,1749859427,14031.242262299995,80.89785975000268,53137.54147224001 2025-06-14,00:03:49.000,165,11089365,115005,0,1749859428,14031.424142669995,80.8132701900031,53137.51352376 2025-06-14,00:03:50.000,165,11089399,115005,0,1749859429,14031.444351599996,80.64409107000392,53137.57640784 2025-06-14,00:03:51.000,165,11089423,115005,0,1749859430,14031.464560529996,80.53835411999898,53137.62531768 2025-06-14,00:03:52.000,165,11089423,115005,0,1749859431,14031.49824208,80.51015760000155,53137.70916312001 2025-06-14,00:03:53.000,165,11089450,114925,0,1749859432,14031.49150576999,80.46081368999876,53137.702176 2025-06-14,00:03:54.000,165,11089405,115045,0,1749859433,14031.51845101,80.40442065000389,53137.72313736 2025-06-14,00:03:55.000,165,11089426,115205,0,1749859434,14031.47803315,80.29163456999959,53137.75108584 2025-06-14,00:03:56.000,165,11089422,114965,0,1749859435,14031.43087897999,80.12950457999978,53137.82794416001 2025-06-14,00:03:57.000,165,11089355,114925,0,1749859436,14031.39046111999,79.95327633000124,53137.84890552 2025-06-14,00:03:58.000,165,11089405,114965,0,1749859437,14031.41740636,79.72770416999992,53137.96768656 2025-06-14,00:03:59.000,165,11089450,114965,0,1749859438,14031.45782422,79.41049331999966,53138.06550624 2025-06-14,00:04:00.000,165,11089415,114925,0,1749859439,14031.49824208,79.18492115999834,53138.09345472001 2025-06-14,00:04:01.000,165,11089387,115205,0,1749859440,14031.511714699991,78.93820160999894,53138.11441608001 2025-06-14,00:04:02.000,165,11089367,115085,0,1749859441,14031.565605179996,78.78312074999849,53138.170313040006 2025-06-14,00:04:03.000,165,11089388,115245,0,1749859442,14031.666649829996,78.55754859000444,53138.27511984 2025-06-14,00:04:04.000,165,11089367,115165,0,1749859443,14031.727276619997,78.4518116399995,53138.32402968 2025-06-14,00:04:05.000,165,11089425,114805,0,1749859444,14031.868739129997,78.33197643000312,53138.44979784001 2025-06-14,00:04:06.000,165,11089404,115045,0,1749859445,14032.037146879993,78.2544360000029,53138.51268192 2025-06-14,00:04:07.000,165,11089370,114805,0,1749859446,14032.138191529993,78.1416499199986,53138.6105016 2025-06-14,00:04:08.000,165,11089379,115005,0,1749859447,14032.28639034999,78.00066732000414,53138.72928264 2025-06-14,00:04:09.000,165,11089411,115165,0,1749859448,14032.360489759994,77.97951992999879,53138.8550508 2025-06-14,00:04:10.000,165,11089341,114965,0,1749859449,14032.360489759994,77.87378298000112,53138.889986400005 2025-06-14,00:04:11.000,165,11089367,114765,0,1749859450,14032.44806178999,77.83853733000433,53139.05069016001 2025-06-14,00:04:12.000,165,11089402,114685,0,1749859451,14032.421116549995,77.80329168000026,53139.11357424 2025-06-14,00:04:13.000,165,11089333,115085,0,1749859452,14032.400907619995,77.77509516000282,53139.21838104001 2025-06-14,00:04:14.000,165,11089417,114925,0,1749859453,14032.380698689994,77.77509516000282,53139.33716208001 2025-06-14,00:04:15.000,165,11089409,114885,0,1749859454,14032.36722606999,77.72575125000003,53139.42100752 2025-06-14,00:04:16.000,165,11089376,114965,0,1749859455,14032.43458917,77.70460386000195,53139.511840080006 2025-06-14,00:04:17.000,165,11089322,115045,0,1749859456,14032.35375345,77.59181777999765,53139.63760824 2025-06-14,00:04:18.000,165,11089369,115005,0,1749859457,14032.39417131,77.5495230000015,53139.679530960006 2025-06-14,00:04:19.000,165,11089386,114885,0,1749859458,14032.51542489,77.4508351800032,53139.81927336001 2025-06-14,00:04:20.000,165,11089378,114925,0,1749859459,14032.623205849995,77.34509822999826,53139.88914456001 2025-06-14,00:04:21.000,165,11089446,114925,0,1749859460,14032.67036001999,77.19706650000444,53140.05683544001 2025-06-14,00:04:22.000,165,11089378,114845,0,1749859461,14032.825295149996,76.98559260000184,53140.14068088 2025-06-14,00:04:23.000,165,11089390,114845,0,1749859462,14033.034120759992,76.85870825999882,53140.280423280004 2025-06-14,00:04:24.000,165,11089350,114885,0,1749859463,14033.229473749998,76.68248001000029,53140.3572816 2025-06-14,00:04:25.000,165,11089404,115285,0,1749859464,14033.445035669989,76.4992026300024,53140.50401112 2025-06-14,00:04:26.000,165,11089355,114885,0,1749859465,14033.680806519995,76.37231828999938,53140.6018308 2025-06-14,00:04:27.000,165,11089445,114685,0,1749859466,14033.88963212999,76.21018829999957,53140.79048304 2025-06-14,00:04:28.000,165,11089388,115085,0,1749859467,14034.152348219992,76.07625483000447,53140.92323832001 2025-06-14,00:04:29.000,165,11089438,114805,0,1749859468,14034.381382760002,75.91412484000466,53141.0559936 2025-06-14,00:04:30.000,165,11089390,114885,0,1749859469,14034.623889919989,75.78019137000229,53141.16080040001 2025-06-14,00:04:31.000,165,11089409,115205,0,1749859470,14034.751879809999,75.64625789999991,53141.25862008001 2025-06-14,00:04:32.000,165,11089375,115085,0,1749859471,14034.8125066,75.58986485999776,53141.39836248001 2025-06-14,00:04:33.000,165,11089361,114925,0,1749859472,14034.839451839995,75.63215964000119,53141.524130640006 2025-06-14,00:04:34.000,165,11089321,115285,0,1749859473,14034.76535242999,75.63920877000055,53141.65688592 2025-06-14,00:04:35.000,165,11089355,114845,0,1749859474,14034.650835159999,75.71674920000078,53141.7547056 2025-06-14,00:04:36.000,165,11089394,114685,0,1749859475,14034.576735749994,75.65330702999927,53141.894448 2025-06-14,00:04:37.000,165,11089392,114925,0,1749859476,14034.455482169993,75.50527529999817,53141.98528056 2025-06-14,00:04:38.000,165,11089355,114965,0,1749859477,14034.475691099993,75.37839096000243,53142.08310024 2025-06-14,00:04:39.000,165,11089420,114845,0,1749859478,14034.435273239993,75.24445749000006,53142.22982976 2025-06-14,00:04:40.000,165,11089410,114925,0,1749859479,14034.455482169993,75.11052401999768,53142.2787396 2025-06-14,00:04:41.000,165,11089398,114725,0,1749859480,14034.455482169993,75.04003272000409,53142.40450776001 2025-06-14,00:04:42.000,165,11089368,115005,0,1749859481,14034.327492279997,75.04708185000345,53142.50232744001 2025-06-14,00:04:43.000,165,11089381,114805,0,1749859482,14034.111930359992,75.08232750000025,53142.628095600005 2025-06-14,00:04:44.000,165,11089369,115045,0,1749859483,14033.882895819996,75.15281880000111,53142.69097968001 2025-06-14,00:04:45.000,165,11089393,114805,0,1749859484,14033.579761869994,75.25855574999878,53142.77482512 2025-06-14,00:04:46.000,165,11089342,115005,0,1749859485,14033.397881499994,75.32904704999964,53142.83770920001 2025-06-14,00:04:47.000,165,11089381,115045,0,1749859486,14033.189055889998,75.42773486999795,53142.8726448 2025-06-14,00:04:48.000,165,11089350,115005,0,1749859487,14033.040857070002,75.44183313000394,53142.92155464 2025-06-14,00:04:49.000,165,11089410,114925,0,1749859488,14032.926339799997,75.56166834000032,53142.97046448 2025-06-14,00:04:50.000,165,11089413,115085,0,1749859489,14032.77814098,75.61806138000247,53143.012387200004 2025-06-14,00:04:51.000,165,11089389,115045,0,1749859490,14032.744459429996,75.62511051000183,53143.09623264 2025-06-14,00:04:52.000,165,11089366,115005,0,1749859491,14032.710777879991,75.75199485000485,53143.11020688 2025-06-14,00:04:53.000,165,11089378,114605,0,1749859492,14032.704041569996,75.73789658999885,53143.15911672 2025-06-14,00:04:54.000,165,11089369,114725,0,1749859493,14032.798349910001,75.7308474599995,53143.21501368 2025-06-14,00:04:55.000,165,11089351,114965,0,1749859494,14032.906130869997,75.65330702999927,53143.27789776 2025-06-14,00:04:56.000,165,11089360,115205,0,1749859495,14032.973493969992,75.65330702999927,53143.27789776 2025-06-14,00:04:57.000,165,11089462,114965,0,1749859496,14032.980230280002,75.63215964000119,53143.28488488 2025-06-14,00:04:58.000,165,11089377,115045,0,1749859497,14033.007175519997,75.61806138000247,53143.31283336001 2025-06-14,00:04:59.000,165,11089385,115005,0,1749859498,14033.061066000002,75.61101225000311,53143.38270456 2025-06-14,00:05:00.000,165,11089440,115085,0,1749859499,14033.047593379997,75.61101225000311,53143.45257576 2025-06-14,00:05:01.000,165,11089380,114845,0,1749859500,14033.054329689992,75.56166834000032,53143.45257576 2025-06-14,00:05:02.000,165,11089367,114685,0,1749859501,14033.061066000002,75.55461921000096,53143.466550000005 2025-06-14,00:05:03.000,165,11089339,115045,0,1749859502,14033.121692790002,75.49117703999946,53143.47353712 2025-06-14,00:05:04.000,165,11089397,115005,0,1749859503,14033.088011239997,75.41363660999923,53143.55738256001 2025-06-14,00:05:05.000,165,11089377,115285,0,1749859504,14033.040857070002,75.32904704999964,53143.55039544 2025-06-14,00:05:06.000,165,11089398,115045,0,1749859505,14033.094747549992,75.25150661999942,53143.45956288001 2025-06-14,00:05:07.000,165,11089367,114765,0,1749859506,14033.088011239997,75.13167141000304,53143.43860152001 2025-06-14,00:05:08.000,165,11089367,115045,0,1749859507,14033.222737439988,75.00478707000002,53143.4316144 2025-06-14,00:05:09.000,165,11089319,115125,0,1749859508,14033.404617809989,74.82150969000213,53143.417640160005 2025-06-14,00:05:10.000,165,11089319,115205,0,1749859509,14033.69427914,74.56069188000401,53143.417640160005 2025-06-14,00:05:11.000,165,11089415,114965,0,1749859510,14033.97720416,74.37741449999885,53143.42462728 2025-06-14,00:05:12.000,165,11089416,115205,0,1749859511,14034.347701209997,74.20823537999968,53143.38969168001 2025-06-14,00:05:13.000,165,11089379,115005,0,1749859512,14034.70472563999,74.00381061000371,53143.368730320006 2025-06-14,00:05:14.000,165,11089389,115045,0,1749859513,14034.96744172999,73.79938584000047,53143.45257576 2025-06-14,00:05:15.000,165,11089364,115005,0,1749859514,14035.277311990001,73.61610846000258,53143.42462728 2025-06-14,00:05:16.000,165,11089329,115005,0,1749859515,14035.506346529997,73.48922411999956,53143.44558864 2025-06-14,00:05:17.000,165,11089372,114845,0,1749859516,14035.721908449988,73.25660282999888,53143.45257576 2025-06-14,00:05:18.000,165,11089370,114845,0,1749859517,14035.998097159994,73.10152196999843,53143.466550000005 2025-06-14,00:05:19.000,165,11089350,114925,0,1749859518,14036.30796741999,72.86890067999775,53143.536421200006 2025-06-14,00:05:20.000,165,11089411,114965,0,1749859519,14036.644782919997,72.72791808000329,53143.515459840004 2025-06-14,00:05:21.000,165,11089383,115005,0,1749859520,14037.015279969994,72.66447591000178,53143.52943408001 2025-06-14,00:05:22.000,165,11089418,115045,0,1749859521,14037.34535915999,72.63627939000435,53143.54340832 2025-06-14,00:05:23.000,165,11089398,115045,0,1749859522,14037.749537759992,72.71381982000457,53143.57834392001 2025-06-14,00:05:24.000,165,11089400,115005,0,1749859523,14038.059408020003,72.73496721000265,53143.61327952 2025-06-14,00:05:25.000,165,11089359,115085,0,1749859524,14038.38275089999,72.78431111999816,53143.634240880005 2025-06-14,00:05:26.000,165,11089372,115005,0,1749859525,14038.50400447999,72.81955677000224,53143.61327952 2025-06-14,00:05:27.000,165,11089315,114685,0,1749859526,14038.70609377999,72.88299894000374,53143.67616360001 2025-06-14,00:05:28.000,165,11089399,115085,0,1749859527,14038.827347359991,73.05217806000292,53143.71808632 2025-06-14,00:05:29.000,165,11089378,114925,0,1749859528,14038.881237839996,73.12266936000378,53143.7110992 2025-06-14,00:05:30.000,165,11089385,115365,0,1749859529,14038.995755110001,73.20725892000337,53143.72507344001 2025-06-14,00:05:31.000,165,11089373,115285,0,1749859530,14039.069854519992,73.29184848000295,53143.72507344001 2025-06-14,00:05:32.000,165,11089361,114885,0,1749859531,14039.319097989988,73.33414325999911,53143.71808632 2025-06-14,00:05:33.000,165,11089319,115005,0,1749859532,14039.527923599999,73.30594674000167,53143.80891888 2025-06-14,00:05:34.000,165,11089377,114845,0,1749859533,14039.78390337999,73.2847993500036,53143.85782872 2025-06-14,00:05:35.000,165,11089354,115085,0,1749859534,14040.060092089996,73.24250457000016,53143.850841600004 2025-06-14,00:05:36.000,165,11089340,115005,0,1749859535,14040.275654010002,73.18611152999802,53143.85782872 2025-06-14,00:05:37.000,165,11089360,114965,0,1749859536,14040.430589139993,73.10857109999779,53143.92769992 2025-06-14,00:05:38.000,165,11089407,114725,0,1749859537,14040.659623679989,72.95349024000461,53144.0255196 2025-06-14,00:05:39.000,165,11089326,115205,0,1749859538,14040.80108618999,72.88299894000374,53143.99058400001 2025-06-14,00:05:40.000,165,11089402,115005,0,1749859539,14040.94928501,72.74201634000201,53143.94167416001 2025-06-14,00:05:41.000,165,11089365,115005,0,1749859540,14041.178319549996,72.60808286999963,53144.07442944 2025-06-14,00:05:42.000,165,11089348,114885,0,1749859541,14041.380408849996,72.47414940000453,53144.088403680005 2025-06-14,00:05:43.000,165,11089329,114925,0,1749859542,14041.683542799998,72.34726506000152,53144.15128776001 2025-06-14,00:05:44.000,165,11089384,115005,0,1749859543,14041.986676749999,72.17103681000299,53144.137313520005 2025-06-14,00:05:45.000,165,11089324,114925,0,1749859544,14042.316755939995,72.0230050800019,53144.186223360004 2025-06-14,00:05:46.000,165,11089337,115285,0,1749859545,14042.673780370002,71.79743292000057,53144.20019760001 2025-06-14,00:05:47.000,165,11089415,114885,0,1749859546,14042.963441699998,71.55071337000118,53144.27705592001 2025-06-14,00:05:48.000,165,11089389,115005,0,1749859547,14043.212685169994,71.40973076999944,53144.33295288 2025-06-14,00:05:49.000,165,11089349,114925,0,1749859548,14043.40130184999,71.21235513000283,53144.36090136 2025-06-14,00:05:50.000,165,11089335,115205,0,1749859549,14043.724644729991,70.97973384000215,53144.43077256 2025-06-14,00:05:51.000,165,11089351,115005,0,1749859550,14043.994097130002,70.83875124000042,53144.49365664001 2025-06-14,00:05:52.000,165,11089371,114965,0,1749859551,14044.324176319999,70.69071950999933,53144.486669519996 2025-06-14,00:05:53.000,165,11089329,115005,0,1749859552,14044.66772813,70.64842473000317,53144.55654072 2025-06-14,00:05:54.000,165,11089381,115085,0,1749859553,14044.943916839991,70.53563864999887,53144.64737328 2025-06-14,00:05:55.000,165,11089381,115045,0,1749859554,14045.193160310002,70.52858951999951,53144.70327024001 2025-06-14,00:05:56.000,165,11089349,115125,0,1749859555,14045.482821639998,70.45104908999929,53144.7941028 2025-06-14,00:05:57.000,165,11089315,115045,0,1749859556,14045.73880141999,70.45104908999929,53144.88493536 2025-06-14,00:05:58.000,165,11089412,114725,0,1749859557,14045.90047285999,70.41580344000249,53144.96179368 2025-06-14,00:05:59.000,165,11089386,115085,0,1749859558,14046.149716330001,70.28891909999948,53145.05262624 2025-06-14,00:06:00.000,165,11089349,114885,0,1749859559,14046.351805630002,70.21842779999861,53145.13647168001 2025-06-14,00:06:01.000,165,11089316,114845,0,1749859560,14046.587576479993,70.21137866999925,53145.22730424 2025-06-14,00:06:02.000,165,11089367,115005,0,1749859561,14046.85702887999,70.17613302000245,53145.33211104001 2025-06-14,00:06:03.000,165,11089353,115205,0,1749859562,14047.11974496999,70.22547692999797,53145.43691784 2025-06-14,00:06:04.000,165,11089357,115285,0,1749859563,14047.34877951,70.29596822999883,53145.59063448001 2025-06-14,00:06:05.000,165,11089373,114805,0,1749859564,14047.584550359992,70.29596822999883,53145.68146704 2025-06-14,00:06:06.000,165,11089334,115005,0,1749859565,14047.854002759988,70.2677717100014,53145.77928672 2025-06-14,00:06:07.000,165,11089372,114845,0,1749859566,14048.05609205999,70.18318215000181,53145.863132160004 2025-06-14,00:06:08.000,165,11089392,115005,0,1749859567,14048.33901707999,70.08449433000351,53145.91902912 2025-06-14,00:06:09.000,165,11089359,115085,0,1749859568,14048.520897449991,69.89416781999898,53146.05877152 2025-06-14,00:06:10.000,165,11089372,114845,0,1749859569,14048.783613539992,69.69679218000238,53146.198513920004 2025-06-14,00:06:11.000,165,11089397,115045,0,1749859570,14049.046329629993,69.38663046000147,53146.317294960005 2025-06-14,00:06:12.000,165,11089382,114845,0,1749859571,14049.187792139994,69.104665259998,53146.40812752001 2025-06-14,00:06:13.000,165,11089348,115045,0,1749859572,14049.389881439994,68.69581571999879,53146.46402448 2025-06-14,00:06:14.000,165,11089403,115205,0,1749859573,14049.5650255,68.4138505200026,53146.62472824001 2025-06-14,00:06:15.000,165,11089363,114965,0,1749859574,14049.66607015,68.10368880000169,53146.68761232 2025-06-14,00:06:16.000,165,11089353,115045,0,1749859575,14049.861423139992,67.87106751000101,53146.74350928001 2025-06-14,00:06:17.000,165,11089361,114885,0,1749859576,14049.989413030002,67.5609057900001,53146.785432 2025-06-14,00:06:18.000,165,11089383,114765,0,1749859577,14050.124139229993,67.29303885000263,53146.91120016001 2025-06-14,00:06:19.000,165,11089365,114925,0,1749859578,14050.353173769989,66.91238583000086,53146.93216152001 2025-06-14,00:06:20.000,165,11089352,114805,0,1749859579,14050.58220831,66.61632236999867,53147.106839520005 2025-06-14,00:06:21.000,165,11089381,115045,0,1749859580,14050.791033919995,66.22862022000481,53147.14876224001 2025-06-14,00:06:22.000,165,11089332,114845,0,1749859581,14050.959441669991,65.90436023999791,53147.21863344001 2025-06-14,00:06:23.000,165,11089358,114925,0,1749859582,14051.148058350002,65.57305112999893,53147.31645312001 2025-06-14,00:06:24.000,165,11089419,115045,0,1749859583,14051.410774440003,65.23469289000059,53147.421259920004 2025-06-14,00:06:25.000,165,11089341,114725,0,1749859584,14051.525291709993,64.94567855999776,53147.55401520001 2025-06-14,00:06:26.000,165,11089351,114365,0,1749859585,14051.653281599989,64.691909879999,53147.588950800004 2025-06-14,00:06:27.000,165,11089336,114805,0,1749859586,14051.848634589995,64.43814120000025,53147.73568032 2025-06-14,00:06:28.000,165,11089336,115045,0,1749859587,14052.010306029995,64.1984707800002,53147.84747424001 2025-06-14,00:06:29.000,165,11089328,115085,0,1749859588,14052.08440544,63.93060384000273,53147.924332560004 2025-06-14,00:06:30.000,165,11089325,114925,0,1749859589,14052.306703670001,63.571098209999036,53148.05708784001 2025-06-14,00:06:31.000,165,11089329,115205,0,1749859590,14052.461638799992,63.24683822999941,53148.14093328 2025-06-14,00:06:32.000,165,11089323,115045,0,1749859591,14052.677200719998,62.92257824999979,53148.26670144 2025-06-14,00:06:33.000,165,11089413,114805,0,1749859592,14052.845608469994,62.591269140000804,53148.41343096 2025-06-14,00:06:34.000,165,11089413,114925,0,1749859593,14052.97359835999,62.28815654999926,53148.51823776001 2025-06-14,00:06:35.000,165,11089404,115085,0,1749859594,14053.10158825,62.09078091000265,53148.65798016001 2025-06-14,00:06:36.000,165,11089404,115005,0,1749859595,14053.08137932,61.956847440000274,53148.762786960004 2025-06-14,00:06:37.000,165,11089337,114965,0,1749859596,14053.067906699995,61.949798310000915,53148.94445208001 2025-06-14,00:06:38.000,165,11089378,115045,0,1749859597,14053.047697769995,61.96389656999963,53149.03528464 2025-06-14,00:06:39.000,165,11089346,114845,0,1749859598,14052.960125739999,61.97799482999835,53149.13310432 2025-06-14,00:06:40.000,165,11089377,115045,0,1749859599,14052.93318049999,62.08373178000329,53149.23092400001 2025-06-14,00:06:41.000,165,11089392,114685,0,1749859600,14052.865817399994,62.16127221000352,53149.32175656 2025-06-14,00:06:42.000,165,11089352,115005,0,1749859601,14052.751300129989,62.28815654999926,53149.4405376 2025-06-14,00:06:43.000,165,11089351,114725,0,1749859602,14052.724354889993,62.3797952399982,53149.58028 2025-06-14,00:06:44.000,165,11089344,115125,0,1749859603,14052.731091199988,62.55602349000401,53149.64316408001 2025-06-14,00:06:45.000,165,11089376,115285,0,1749859604,14052.616573929998,62.68290782999975,53149.76194512001 2025-06-14,00:06:46.000,165,11089355,115005,0,1749859605,14052.535738209997,62.85208694999892,53149.90168752001 2025-06-14,00:06:47.000,165,11089348,115165,0,1749859606,14052.387539390002,63.02831520000473,53149.92963600001 2025-06-14,00:06:48.000,165,11089369,115005,0,1749859607,14052.279758429991,63.169297799999185,53150.055404160004 2025-06-14,00:06:49.000,165,11089328,114685,0,1749859608,14052.111350679996,63.30323127000156,53150.125275360006 2025-06-14,00:06:50.000,165,11089316,115045,0,1749859609,14051.929470309995,63.38782083000115,53150.25104352 2025-06-14,00:06:51.000,165,11089384,115045,0,1749859610,14051.808216729994,63.451263000002655,53150.278992 2025-06-14,00:06:52.000,165,11089347,114885,0,1749859611,14051.612863739989,63.578147339998395,53150.411747280006 2025-06-14,00:06:53.000,165,11089357,114685,0,1749859612,14051.498346469998,63.669786030004616,53150.47463136 2025-06-14,00:06:54.000,165,11089340,114885,0,1749859613,14051.404038129993,63.789621240001,53150.55148968001 2025-06-14,00:06:55.000,165,11089379,115005,0,1749859614,14051.302993479992,63.92355471000337,53150.579438160006 2025-06-14,00:06:56.000,165,11089354,115205,0,1749859615,14051.269311930002,64.06453730999783,53150.69821920001 2025-06-14,00:06:57.000,165,11089413,114885,0,1749859616,14051.121113109992,64.28306033999979,53150.726167680004 2025-06-14,00:06:58.000,165,11089390,114685,0,1749859617,14051.208685140002,64.39584642000409,53150.81001312 2025-06-14,00:06:59.000,165,11089376,115085,0,1749859618,14051.168267280002,64.61436944999878,53150.85193584 2025-06-14,00:07:00.000,165,11089324,114925,0,1749859619,14051.188476210002,64.76240117999987,53150.93578128001 2025-06-14,00:07:01.000,165,11089349,114725,0,1749859620,14051.289520860002,64.86813813000481,53151.061549440004 2025-06-14,00:07:02.000,165,11089369,115365,0,1749859621,14051.316466099997,65.06551377000142,53151.14539488 2025-06-14,00:07:03.000,165,11089335,114845,0,1749859622,14051.350147650002,65.17125071999908,53151.17334336001 2025-06-14,00:07:04.000,165,11089348,115085,0,1749859623,14051.377092889998,65.33338070999889,53151.24321456001 2025-06-14,00:07:05.000,165,11089398,115045,0,1749859624,14051.377092889998,65.52370722000342,53151.41090544001 2025-06-14,00:07:06.000,165,11089398,114965,0,1749859625,14051.370356580002,65.72108286000002,53151.50872512001 2025-06-14,00:07:07.000,165,11089360,115125,0,1749859626,14051.255839309997,66.03124458000093,53151.60654480001 2025-06-14,00:07:08.000,165,11089377,114885,0,1749859627,14051.302993479992,66.24271848000353,53151.71833872 2025-06-14,00:07:09.000,165,11089389,114765,0,1749859628,14051.127849420001,66.50353629000165,53151.78820992 2025-06-14,00:07:10.000,165,11089329,114605,0,1749859629,14050.96617798,66.76435409999976,53151.900003840005 2025-06-14,00:07:11.000,165,11089342,114845,0,1749859630,14050.851660709995,66.94763147999765,53151.93493944 2025-06-14,00:07:12.000,165,11089337,114965,0,1749859631,14050.6428351,67.2507440699992,53152.05372048 2025-06-14,00:07:13.000,165,11089409,115205,0,1749859632,14050.434009489989,67.47631623000052,53152.12359168 2025-06-14,00:07:14.000,165,11089398,115125,0,1749859633,14050.366646389994,67.73008490999928,53152.20743712001 2025-06-14,00:07:15.000,165,11089378,115005,0,1749859634,14050.157820779998,68.03319750000082,53152.24237272 2025-06-14,00:07:16.000,165,11089415,114645,0,1749859635,14050.050039820002,68.1671309700032,53152.37512800001 2025-06-14,00:07:17.000,165,11089308,114605,0,1749859636,14049.908577310001,68.37155573999917,53152.39608936001 2025-06-14,00:07:18.000,165,11089380,115125,0,1749859637,14049.834477899996,68.55483312000433,53152.403076480005 2025-06-14,00:07:19.000,165,11089313,115045,0,1749859638,14049.7671148,68.71696311000414,53152.424037840006 2025-06-14,00:07:20.000,165,11089358,115245,0,1749859639,14049.67954276999,68.93548613999883,53152.53583176 2025-06-14,00:07:21.000,165,11089351,115045,0,1749859640,14049.61891597999,69.03417396000441,53152.56378024001 2025-06-14,00:07:22.000,165,11089330,115085,0,1749859641,14049.60544336,69.15400917000079,53152.66159992001 2025-06-14,00:07:23.000,165,11089370,115045,0,1749859642,14049.49766239999,69.23154960000102,53152.67557416 2025-06-14,00:07:24.000,165,11089417,114925,0,1749859643,14049.52460764,69.29499177000253,53152.75243248001 2025-06-14,00:07:25.000,165,11089387,115045,0,1749859644,14049.46398085,69.30909003000124,53152.71050976001 2025-06-14,00:07:26.000,165,11089370,115005,0,1749859645,14049.511135019995,69.25974611999845,53152.80134232001 2025-06-14,00:07:27.000,165,11089385,115005,0,1749859646,14049.50439871,69.25974611999845,53152.87121352 2025-06-14,00:07:28.000,165,11089354,115165,0,1749859647,14049.5650255,69.17515655999887,53152.92012336001 2025-06-14,00:07:29.000,165,11089441,114925,0,1749859648,14049.612179669995,69.15400917000079,53152.91313624 2025-06-14,00:07:30.000,165,11089325,115125,0,1749859649,14049.69975169999,69.09761612999864,53153.01794304001 2025-06-14,00:07:31.000,165,11089379,115005,0,1749859650,14049.69975169999,69.07646874000056,53153.0039688 2025-06-14,00:07:32.000,165,11089323,115005,0,1749859651,14049.821005279991,69.06237048000185,53152.976020320006 2025-06-14,00:07:33.000,165,11089402,114925,0,1749859652,14049.881632069992,69.0694196100012,53153.09480136001 2025-06-14,00:07:34.000,165,11089401,114765,0,1749859653,14049.996149339997,69.0694196100012,53153.17165968 2025-06-14,00:07:35.000,165,11089400,115285,0,1749859654,14050.191502330003,69.02712482999777,53153.15069832 2025-06-14,00:07:36.000,165,11089398,115005,0,1749859655,14050.306019599993,68.99187918000098,53153.23454376001 2025-06-14,00:07:37.000,165,11089402,114965,0,1749859656,14050.487899969994,68.9707317900029,53153.27646648 2025-06-14,00:07:38.000,165,11089397,115045,0,1749859657,14050.75735236999,68.86499483999796,53153.30441496001 2025-06-14,00:07:39.000,165,11089411,115045,0,1749859658,14050.98638691,68.85089657999924,53153.32537632 2025-06-14,00:07:40.000,165,11089395,114845,0,1749859659,14051.100904179992,68.79450354000437,53153.43717024 2025-06-14,00:07:41.000,165,11089335,114805,0,1749859660,14051.302993479992,68.70991398000479,53153.43018312001 2025-06-14,00:07:42.000,165,11089405,115125,0,1749859661,14051.505082779993,68.64647181000328,53153.528002800005 2025-06-14,00:07:43.000,165,11089356,115285,0,1749859662,14051.626336359994,68.48434182000346,53153.5629384 2025-06-14,00:07:44.000,165,11089378,114685,0,1749859663,14051.828425659995,68.35040835000109,53153.646783840006 2025-06-14,00:07:45.000,165,11089378,114645,0,1749859664,14051.93620661999,68.22352400999807,53153.625822480004 2025-06-14,00:07:46.000,165,11089395,114965,0,1749859665,14051.95641554999,68.15303271000448,53153.68870656001 2025-06-14,00:07:47.000,165,11089390,114805,0,1749859666,14052.178713779991,67.99795185000403,53153.744603520005 2025-06-14,00:07:48.000,165,11089353,114925,0,1749859667,14052.259549499991,67.94860794000124,53153.88434592001 2025-06-14,00:07:49.000,165,11089329,114845,0,1749859668,14052.340385219992,67.82877273000486,53153.95421712001 2025-06-14,00:07:50.000,165,11089355,114805,0,1749859669,14052.448166180002,67.68779013000312,53154.03806256 2025-06-14,00:07:51.000,165,11089367,115005,0,1749859670,14052.549210830002,67.59615144000418,53154.128895120004 2025-06-14,00:07:52.000,165,11089361,114925,0,1749859671,14052.677200719998,67.4622179700018,53154.18479208 2025-06-14,00:07:53.000,165,11089329,115045,0,1749859672,14052.650255479988,67.32123537000007,53154.198766320005 2025-06-14,00:07:54.000,165,11089397,114885,0,1749859673,14052.683937029993,67.1168106000041,53154.3315216 2025-06-14,00:07:55.000,165,11089413,114845,0,1749859674,14052.683937029993,66.95468061000429,53154.35947008001 2025-06-14,00:07:56.000,165,11089399,115085,0,1749859675,14052.744563819993,66.7573049700004,53154.45728976001 2025-06-14,00:07:57.000,165,11089365,114965,0,1749859676,14052.798454299998,66.60222410999995,53154.52716096001 2025-06-14,00:07:58.000,165,11089350,114725,0,1749859677,14052.811926919989,66.44009412000014,53154.6110064 2025-06-14,00:07:59.000,165,11089395,114885,0,1749859678,14052.879290019999,66.26386587000161,53154.68786472 2025-06-14,00:08:00.000,165,11089400,114965,0,1749859679,14052.865817399994,66.1651780500033,53154.77171016001 2025-06-14,00:08:01.000,165,11089430,114885,0,1749859680,14052.95338942999,65.9537041500007,53154.8555556 2025-06-14,00:08:02.000,165,11089341,115085,0,1749859681,14052.987070979994,65.86206546000176,53154.90446544 2025-06-14,00:08:03.000,165,11089423,115085,0,1749859682,14053.108324559995,65.66468981999788,53154.93241392001 2025-06-14,00:08:04.000,165,11089357,115085,0,1749859683,14053.27673230999,65.61534591000236,53155.01625936 2025-06-14,00:08:05.000,165,11089421,115165,0,1749859684,14053.472085299996,65.43911766000383,53155.07914344001 2025-06-14,00:08:06.000,165,11089359,115005,0,1749859685,14053.768482940002,65.25584027999867,53155.12805328001 2025-06-14,00:08:07.000,165,11089361,115045,0,1749859686,14053.997517479998,65.13600507000228,53155.2398472 2025-06-14,00:08:08.000,165,11089393,114885,0,1749859687,14054.34106929,64.88223639000353,53155.26080856 2025-06-14,00:08:09.000,165,11089379,114965,0,1749859688,14054.630730619996,64.78354856999795,53155.39356384001 2025-06-14,00:08:10.000,165,11089340,115045,0,1749859689,14054.920391949992,64.62141857999814,53155.50535776 2025-06-14,00:08:11.000,165,11089365,114885,0,1749859690,14055.149426489988,64.53682901999855,53155.61016456001 2025-06-14,00:08:12.000,165,11089335,115045,0,1749859691,14055.358252099999,64.4451903299996,53155.6241388 2025-06-14,00:08:13.000,165,11089412,115165,0,1749859692,14055.57381401999,64.41699381000217,53155.81279104 2025-06-14,00:08:14.000,165,11089404,114965,0,1749859693,14055.73548545999,64.36764989999938,53155.89663648001 2025-06-14,00:08:15.000,165,11089435,115125,0,1749859694,14055.876947969991,64.38879729000473,53156.01541752001 2025-06-14,00:08:16.000,165,11089404,115205,0,1749859695,14056.105982510002,64.24076556000364,53156.16913416 2025-06-14,00:08:17.000,165,11089397,115085,0,1749859696,14056.260917639993,64.15617600000405,53156.34381216 2025-06-14,00:08:18.000,165,11089432,115365,0,1749859697,14056.456270629998,63.98699688000488,53156.441631839996 2025-06-14,00:08:19.000,165,11089403,114885,0,1749859698,14056.77287719999,63.860112540001865,53156.497528800006 2025-06-14,00:08:20.000,165,11089381,114965,0,1749859699,14056.948021259996,63.76142472000356,53156.63028408 2025-06-14,00:08:21.000,165,11089366,115005,0,1749859700,14057.210737349997,63.54995082000096,53156.72810376 2025-06-14,00:08:22.000,165,11089391,115045,0,1749859701,14057.500398679993,63.43011561000458,53156.85387192001 2025-06-14,00:08:23.000,165,11089449,114725,0,1749859702,14057.817005249999,63.23978910000005,53156.97265296001 2025-06-14,00:08:24.000,165,11089380,115045,0,1749859703,14058.03930348,63.14110128000175,53157.1263696 2025-06-14,00:08:25.000,165,11089371,115085,0,1749859704,14058.295283259991,62.993069550000655,53157.24515064 2025-06-14,00:08:26.000,165,11089411,115085,0,1749859705,14058.632098759997,62.84503781999956,53157.29406048 2025-06-14,00:08:27.000,165,11089385,114925,0,1749859706,14058.901551159994,62.71110435000446,53157.45476424001 2025-06-14,00:08:28.000,165,11089418,114965,0,1749859707,14059.15079462999,62.68290782999975,53157.58751952 2025-06-14,00:08:29.000,165,11089357,115205,0,1749859708,14059.46066489,62.54897436000465,53157.64341648001 2025-06-14,00:08:30.000,165,11089383,114965,0,1749859709,14059.730117289997,62.51372871000058,53157.769184640005 2025-06-14,00:08:31.000,165,11089323,114805,0,1749859710,14060.006305999988,62.47143393000442,53157.91591416 2025-06-14,00:08:32.000,165,11089345,114925,0,1749859711,14060.302703639994,62.42913915000099,53158.02072096 2025-06-14,00:08:33.000,165,11089376,115205,0,1749859712,14060.59910128,62.34454959000141,53158.20238608 2025-06-14,00:08:34.000,165,11089372,115045,0,1749859713,14060.895498919992,62.31635307000397,53158.25828304 2025-06-14,00:08:35.000,165,11089380,114925,0,1749859714,14061.299677519994,62.25291090000246,53158.35610272 2025-06-14,00:08:36.000,165,11089377,115005,0,1749859715,14061.63649302,62.189468730000954,53158.488858000004 2025-06-14,00:08:37.000,165,11089363,115045,0,1749859716,14061.966572209996,62.118977430000086,53158.58667768 2025-06-14,00:08:38.000,165,11089361,114965,0,1749859717,14062.195606749992,62.126026559999445,53158.64956176001 2025-06-14,00:08:39.000,165,11089398,115005,0,1749859718,14062.498740699994,62.133075689998805,53158.81026552 2025-06-14,00:08:40.000,165,11089358,114845,0,1749859719,14062.700829999994,62.04848612999922,53158.92904656 2025-06-14,00:08:41.000,165,11089357,115125,0,1749859720,14062.882710369995,62.08373178000329,53159.02686624 2025-06-14,00:08:42.000,165,11089419,114845,0,1749859721,14063.064590739996,62.10487917000137,53159.110711680005 2025-06-14,00:08:43.000,165,11089405,115045,0,1749859722,14063.414878859992,62.06963352000457,53159.19455712 2025-06-14,00:08:44.000,165,11089322,115005,0,1749859723,14063.664122329988,62.09078091000265,53159.278402560005 2025-06-14,00:08:45.000,165,11089341,115005,0,1749859724,14063.94704734999,62.04143699999986,53159.42513208 2025-06-14,00:08:46.000,165,11089402,115085,0,1749859725,14064.371434879991,61.96389656999963,53159.515964640006 2025-06-14,00:08:47.000,165,11089398,114885,0,1749859726,14064.640887280002,61.87225788000069,53159.5718616 2025-06-14,00:08:48.000,165,11089353,115045,0,1749859727,14064.957493849994,61.829963100004534,53159.7465396 2025-06-14,00:08:49.000,165,11089391,115045,0,1749859728,14065.08548373999,61.6889805000028,53159.830385040004 2025-06-14,00:08:50.000,165,11089425,115445,0,1749859729,14065.341463519995,61.540948770001705,53159.98410168 2025-06-14,00:08:51.000,165,11089347,115045,0,1749859730,14065.46945340999,61.43521182000404,53160.0958956 2025-06-14,00:08:52.000,165,11089381,115165,0,1749859731,14065.725433189997,61.195541400004004,53160.2007024 2025-06-14,00:08:53.000,165,11089398,114925,0,1749859732,14065.893840939993,61.02636228000483,53160.284547840005 2025-06-14,00:08:54.000,165,11089397,115005,0,1749859733,14066.095930239993,60.74439708000136,53160.382367520004 2025-06-14,00:08:55.000,165,11089366,115045,0,1749859734,14066.244129059989,60.58931622000091,53160.50813568 2025-06-14,00:08:56.000,165,11089357,115005,0,1749859735,14066.378855259994,60.40603884000302,53160.63390384 2025-06-14,00:08:57.000,165,11089366,115045,0,1749859736,14066.38559156999,60.314400150004076,53160.67582656 2025-06-14,00:08:58.000,165,11089347,114725,0,1749859737,14066.399064189995,60.272105370000645,53160.78063336001 2025-06-14,00:08:59.000,165,11089331,114965,0,1749859738,14066.311492159999,60.272105370000645,53160.84351744 2025-06-14,00:09:00.000,165,11089351,115045,0,1749859739,14066.298019539994,60.17341755000234,53160.87845304001 2025-06-14,00:09:01.000,165,11089385,114925,0,1749859740,14066.230656439999,60.102926250001474,53161.01120832 2025-06-14,00:09:02.000,165,11089389,115045,0,1749859741,14066.217183819994,59.99718930000381,53161.11601512001 2025-06-14,00:09:03.000,165,11089377,114605,0,1749859742,14066.129611789998,59.92669800000294,53161.15793784 2025-06-14,00:09:04.000,165,11089418,114965,0,1749859743,14066.109402859998,59.89850147999823,53161.21383480001 2025-06-14,00:09:05.000,165,11089334,114965,0,1749859744,14066.008358209998,59.87735409000015,53161.26973176 2025-06-14,00:09:06.000,165,11089386,114925,0,1749859745,14065.914049869993,59.820961049998004,53161.29768024 2025-06-14,00:09:07.000,165,11089412,114845,0,1749859746,14066.001621899988,59.74342061999778,53161.32562872 2025-06-14,00:09:08.000,165,11089349,114965,0,1749859747,14066.042039759988,59.57424149999861,53161.41646128 2025-06-14,00:09:09.000,165,11089346,115045,0,1749859748,14066.217183819994,59.34866934000456,53161.43043552001 2025-06-14,00:09:10.000,165,11089351,115005,0,1749859749,14066.42600942999,59.09490065999853,53161.54222944 2025-06-14,00:09:11.000,165,11089386,115005,0,1749859750,14066.71567076,58.819984590001695,53161.5631908 2025-06-14,00:09:12.000,165,11089394,115005,0,1749859751,14066.877342200001,58.5732650400023,53161.633062 2025-06-14,00:09:13.000,165,11089336,114845,0,1749859752,14067.032277329992,58.467528090004635,53161.73088168 2025-06-14,00:09:14.000,165,11089392,115085,0,1749859753,14067.180476150003,58.43228244000056,53161.77979152 2025-06-14,00:09:15.000,165,11089352,115205,0,1749859754,14067.294993419993,58.30539810000482,53161.8776112 2025-06-14,00:09:16.000,165,11089339,115005,0,1749859755,14067.449928549999,58.16441550000309,53161.891585440004 2025-06-14,00:09:17.000,165,11089346,115045,0,1749859756,14067.61159999,58.065727680004784,53162.010366480004 2025-06-14,00:09:18.000,165,11089353,115045,0,1749859757,14067.928206559991,57.92474508000305,53162.129147520005 2025-06-14,00:09:19.000,165,11089370,114845,0,1749859758,14068.170713719992,57.75556596000388,53162.2619028 2025-06-14,00:09:20.000,165,11089393,115045,0,1749859759,14068.426693499998,57.56523944999935,53162.4016452 2025-06-14,00:09:21.000,165,11089370,114925,0,1749859760,14068.595101249994,57.47360076000041,53162.45055504 2025-06-14,00:09:22.000,165,11089386,114925,0,1749859761,14068.736563759994,57.431305980004254,53162.56933608 2025-06-14,00:09:23.000,165,11089376,115285,0,1749859762,14068.837608409995,57.4101585899989,53162.70907848 2025-06-14,00:09:24.000,165,11089397,115125,0,1749859763,14068.878026269995,57.5229446700032,53162.77196256001 2025-06-14,00:09:25.000,165,11089366,115045,0,1749859764,14068.88476257999,57.63573075000022,53163.016511760005 2025-06-14,00:09:26.000,165,11089423,114805,0,1749859765,14068.82413578999,57.840155520003464,53163.10734432001 2025-06-14,00:09:27.000,165,11089377,114885,0,1749859766,14068.82413578999,57.97408898999856,53163.184202640005 2025-06-14,00:09:28.000,165,11089374,115285,0,1749859767,14068.776981619994,58.17146463000245,53163.31695792 2025-06-14,00:09:29.000,165,11089408,114725,0,1749859768,14068.776981619994,58.33359462000226,53163.44272608001 2025-06-14,00:09:30.000,165,11089325,115045,0,1749859769,14068.750036379999,58.51687200000015,53163.540545760006 2025-06-14,00:09:31.000,165,11089404,114805,0,1749859770,14068.72309113999,58.70014937999804,53163.638365440005 2025-06-14,00:09:32.000,165,11089409,115245,0,1749859771,14068.74330006999,58.8834267600032,53163.77112072 2025-06-14,00:09:33.000,165,11089405,114925,0,1749859772,14068.68267327999,59.08080239999981,53163.903876000004 2025-06-14,00:09:34.000,165,11089377,114845,0,1749859773,14068.716354829994,59.19358848000411,53164.022657040005 2025-06-14,00:09:35.000,165,11089357,114925,0,1749859774,14068.675936969994,59.405062379999436,53164.092528240006 2025-06-14,00:09:36.000,165,11089371,114925,0,1749859775,14068.615310179994,59.53194672000245,53164.16239944001 2025-06-14,00:09:37.000,165,11089374,115045,0,1749859776,14068.547947079998,59.72932235999906,53164.309128960005 2025-06-14,00:09:38.000,165,11089362,114965,0,1749859777,14068.608573869999,59.92669800000294,53164.42092288001 2025-06-14,00:09:39.000,165,11089403,114965,0,1749859778,14068.622046489989,60.10997538000083,53164.50476832 2025-06-14,00:09:40.000,165,11089378,115085,0,1749859779,14068.655728039994,60.25095798000257,53164.62354936 2025-06-14,00:09:41.000,165,11089414,114805,0,1749859780,14068.85108103,60.314400150004076,53164.72136904 2025-06-14,00:09:42.000,165,11089359,114925,0,1749859781,14069.10706080999,60.37784231999831,53164.81918872 2025-06-14,00:09:43.000,165,11089424,114925,0,1749859782,14069.342831659997,60.455382749998535,53164.930982640006 2025-06-14,00:09:44.000,165,11089307,114765,0,1749859783,14069.652701919993,60.561119700003474,53165.077712160004 2025-06-14,00:09:45.000,165,11089381,114965,0,1749859784,14069.98951742,60.65980752000178,53165.20348032 2025-06-14,00:09:46.000,165,11089386,115005,0,1749859785,14070.218551959995,60.730298820002645,53165.25239016 2025-06-14,00:09:47.000,165,11089337,115205,0,1749859786,14070.501476979996,60.87128142000438,53165.38514544001 2025-06-14,00:09:48.000,165,11089366,114965,0,1749859787,14070.717038900002,61.01226401999884,53165.580784800004 2025-06-14,00:09:49.000,165,11089347,114965,0,1749859788,14070.912391889993,61.146197490001214,53165.72052720001 2025-06-14,00:09:50.000,165,11089397,115045,0,1749859789,14070.966282369998,61.30127835000167,53165.916166560004 2025-06-14,00:09:51.000,165,11089354,114965,0,1749859790,14071.094272259994,61.41406442999869,53165.99302488 2025-06-14,00:09:52.000,165,11089353,115165,0,1749859791,14071.168371669999,61.66783311000472,53166.09783168001 2025-06-14,00:09:53.000,165,11089379,114885,0,1749859792,14071.24247107999,61.829963100004534,53166.23757408 2025-06-14,00:09:54.000,165,11089342,115085,0,1749859793,14071.40414251999,62.07668265000393,53166.349368 2025-06-14,00:09:55.000,165,11089367,114965,0,1749859794,14071.49171455,62.30930394000461,53166.47513616 2025-06-14,00:09:56.000,165,11089413,114845,0,1749859795,14071.619704439996,62.57012175000273,53166.51705888 2025-06-14,00:09:57.000,165,11089318,114925,0,1749859796,14071.740958019996,62.83093956000084,53166.63583992 2025-06-14,00:09:58.000,165,11089341,114845,0,1749859797,14071.842002669997,63.07765911000024,53166.76859520001 2025-06-14,00:09:59.000,165,11089398,115085,0,1749859798,14071.936311010002,63.33847691999836,53166.88038912 2025-06-14,00:10:00.000,165,11089355,114925,0,1749859799,14071.895893150002,63.669786030004616,53166.943273200006 2025-06-14,00:10:01.000,165,11089422,115005,0,1749859800,14071.929574699992,63.916505580004014,53167.08301560001 2025-06-14,00:10:02.000,165,11089311,115045,0,1749859801,14071.922838389997,64.14207773999806,53167.110964080006 2025-06-14,00:10:03.000,165,11089399,115045,0,1749859802,14071.963256249997,64.32535512000322,53167.25070648001 2025-06-14,00:10:04.000,165,11089424,114925,0,1749859803,14071.949783629992,64.40289555000345,53167.327564800005 2025-06-14,00:10:05.000,165,11089403,114885,0,1749859804,14072.091246139993,64.36060077000002,53167.36948752001 2025-06-14,00:10:06.000,165,11089353,115045,0,1749859805,14072.273126509994,64.28306033999979,53167.41839736001 2025-06-14,00:10:07.000,165,11089301,114805,0,1749859806,14072.455006879994,64.19142165000085,53167.56512688001 2025-06-14,00:10:08.000,165,11089351,115045,0,1749859807,14072.66383248999,64.15617600000405,53167.62801096 2025-06-14,00:10:09.000,165,11089351,114925,0,1749859808,14072.892867030001,64.01519340000232,53167.64897232 2025-06-14,00:10:10.000,165,11089375,114925,0,1749859809,14073.142110499997,64.0010951400036,53167.69788216 2025-06-14,00:10:11.000,165,11089417,114605,0,1749859810,14073.431771829994,63.98699688000488,53167.78871472 2025-06-14,00:10:12.000,165,11089327,115085,0,1749859811,14073.674278989994,63.98699688000488,53167.83762456 2025-06-14,00:10:13.000,165,11089396,114805,0,1749859812,14073.93025877,64.0010951400036,53167.90749576 2025-06-14,00:10:14.000,165,11089407,114925,0,1749859813,14074.085193899991,63.99404601000424,53167.92147000001 2025-06-14,00:10:15.000,165,11089413,114765,0,1749859814,14074.388327849992,64.02224253000168,53167.98435408 2025-06-14,00:10:16.000,165,11089381,114725,0,1749859815,14074.651043939994,64.07863557000383,53168.04025104001 2025-06-14,00:10:17.000,165,11089352,114885,0,1749859816,14074.913760029995,64.14207773999806,53168.06819952001 2025-06-14,00:10:18.000,165,11089369,114925,0,1749859817,14075.277520769996,64.17732339000213,53168.17999344 2025-06-14,00:10:19.000,165,11089371,115045,0,1749859818,14075.621072579997,64.247814690003,53168.22191616 2025-06-14,00:10:20.000,165,11089360,114965,0,1749859819,14075.890524979994,64.33945338000194,53168.25685176001 2025-06-14,00:10:21.000,165,11089331,114885,0,1749859820,14076.20039523999,64.45928858999832,53168.32672296001 2025-06-14,00:10:22.000,165,11089346,114805,0,1749859821,14076.36880299,64.54387814999791,53168.43851688 2025-06-14,00:10:23.000,165,11089312,114965,0,1749859822,14076.591101220001,64.68486074999964,53168.48742672 2025-06-14,00:10:24.000,165,11089414,114845,0,1749859823,14076.725827419992,64.87518726000417,53168.50838808 2025-06-14,00:10:25.000,165,11089314,115085,0,1749859824,14076.853817310002,65.06551377000142,53168.54332368001 2025-06-14,00:10:26.000,165,11089324,115005,0,1749859825,14076.941389339998,65.17829984999844,53168.57127216001 2025-06-14,00:10:27.000,165,11089399,114925,0,1749859826,14077.002016129998,65.33338070999889,53168.62716912 2025-06-14,00:10:28.000,165,11089412,115085,0,1749859827,14077.049170299993,65.37567549000232,53168.620182000006 2025-06-14,00:10:29.000,165,11089347,115045,0,1749859828,14077.177160189989,65.48141243999999,53168.669091840005 2025-06-14,00:10:30.000,165,11089359,114885,0,1749859829,14077.271468529994,65.5096089600047,53168.669091840005 2025-06-14,00:10:31.000,165,11089360,114885,0,1749859830,14077.372513179995,65.5096089600047,53168.70402744 2025-06-14,00:10:32.000,165,11089373,115005,0,1749859831,14077.5880751,65.4955106999987,53168.69005320001 2025-06-14,00:10:33.000,165,11089361,114805,0,1749859832,14077.655438199996,65.58010025999829,53168.6551176 2025-06-14,00:10:34.000,165,11089349,114925,0,1749859833,14077.850791190001,65.65764068999852,53168.64813048 2025-06-14,00:10:35.000,165,11089382,114925,0,1749859834,14077.992253700002,65.77747590000217,53168.70402744 2025-06-14,00:10:36.000,165,11089357,114885,0,1749859835,14078.174134069988,65.80567241999961,53168.6551176 2025-06-14,00:10:37.000,165,11089408,114965,0,1749859836,14078.382959679999,65.91140937000455,53168.62716912 2025-06-14,00:10:38.000,165,11089365,114845,0,1749859837,14078.632203149995,65.96075328000006,53168.59223352001 2025-06-14,00:10:39.000,165,11089413,114885,0,1749859838,14078.867974,66.04534283999965,53168.599220640004 2025-06-14,00:10:40.000,165,11089441,114685,0,1749859839,14079.123953779992,66.03829371000029,53168.599220640004 2025-06-14,00:10:41.000,165,11089398,115005,0,1749859840,14079.231734740002,66.08058849000372,53168.5852464 2025-06-14,00:10:42.000,165,11089361,114885,0,1749859841,14079.386669869993,66.15107979000459,53168.54332368001 2025-06-14,00:10:43.000,165,11089375,114845,0,1749859842,14079.501187139998,66.21452195999882,53168.48742672 2025-06-14,00:10:44.000,165,11089366,114965,0,1749859843,14079.568550239994,66.20747282999946,53168.46646536 2025-06-14,00:10:45.000,165,11089395,115125,0,1749859844,14079.588759169994,66.21452195999882,53168.48742672 2025-06-14,00:10:46.000,165,11089322,115045,0,1749859845,14079.61570440999,66.17222718000266,53168.382619920005 2025-06-14,00:10:47.000,165,11089358,114925,0,1749859846,14079.65612226999,66.14403065999795,53168.35467144001 2025-06-14,00:10:48.000,165,11089407,115005,0,1749859847,14079.710012749994,66.15107979000459,53168.32672296001 2025-06-14,00:10:49.000,165,11089402,114925,0,1749859848,14079.75716691999,66.01714632000221,53168.17999344 2025-06-14,00:10:50.000,165,11089438,114965,0,1749859849,14079.851475259995,65.94665502000134,53168.19396768 2025-06-14,00:10:51.000,165,11089403,114805,0,1749859850,14079.88515681,65.94665502000134,53168.15204496 2025-06-14,00:10:52.000,165,11089361,114765,0,1749859851,14080.04682825,65.81977067999833,53168.06819952001 2025-06-14,00:10:53.000,165,11089312,115205,0,1749859852,14080.188290760001,65.69993547000195,53167.99134120001 2025-06-14,00:10:54.000,165,11089322,114765,0,1749859853,14080.356698509997,65.57305112999893,53167.93544424 2025-06-14,00:10:55.000,165,11089361,114885,0,1749859854,14080.605941979993,65.48846156999934,53167.90050864001 2025-06-14,00:10:56.000,165,11089393,114725,0,1749859855,14080.801294969999,65.37567549000232,53167.893521519996 2025-06-14,00:10:57.000,165,11089331,115125,0,1749859856,14081.030329509995,65.30518419000146,53167.85159880001 2025-06-14,00:10:58.000,165,11089388,114925,0,1749859857,14081.151583089995,65.22764376000123,53167.80967608 2025-06-14,00:10:59.000,165,11089385,114885,0,1749859858,14081.34693608,65.19944724000379,53167.80268896001 2025-06-14,00:11:00.000,165,11089370,114965,0,1749859859,14081.474925969997,65.14305420000164,53167.76775336 2025-06-14,00:11:01.000,165,11089398,114965,0,1749859860,14081.636597409997,65.15715246000036,53167.73980488 2025-06-14,00:11:02.000,165,11089339,114845,0,1749859861,14081.811741469988,65.06551377000142,53167.70486928001 2025-06-14,00:11:03.000,165,11089377,115205,0,1749859862,14081.980149219999,65.10075941999821,53167.662946560005 2025-06-14,00:11:04.000,165,11089336,114845,0,1749859863,14082.027303389994,64.99502247000055,53167.66993368 2025-06-14,00:11:05.000,165,11089352,115045,0,1749859864,14082.148556969994,65.0514155100027,53167.65595944001 2025-06-14,00:11:06.000,165,11089378,115205,0,1749859865,14082.11487541999,65.02321898999799,53167.6419852 2025-06-14,00:11:07.000,165,11089334,114845,0,1749859866,14082.13508434999,64.97387508000247,53167.60006248 2025-06-14,00:11:08.000,165,11089342,114765,0,1749859867,14082.034039699989,64.9527276900044,53167.62801096 2025-06-14,00:11:09.000,165,11089329,114765,0,1749859868,14081.939731359998,64.87518726000417,53167.60704960001 2025-06-14,00:11:10.000,165,11089374,115045,0,1749859869,14081.717433129998,64.9033837800016,53167.52320416 2025-06-14,00:11:11.000,165,11089380,115045,0,1749859870,14081.582706929992,64.94567855999776,53167.48826856001 2025-06-14,00:11:12.000,165,11089387,114845,0,1749859871,14081.387353940001,64.95977682000375,53167.52320416 2025-06-14,00:11:13.000,165,11089395,114885,0,1749859872,14081.28630929,65.01616985999863,53167.5022428 2025-06-14,00:11:14.000,165,11089341,114925,0,1749859873,14081.070747369995,65.0514155100027,53167.4323716 2025-06-14,00:11:15.000,165,11089381,115045,0,1749859874,14081.00338427,65.00207159999991,53167.376474640005 2025-06-14,00:11:16.000,165,11089373,115045,0,1749859875,14080.949493789994,65.09371028999885,53167.3625004 2025-06-14,00:11:17.000,165,11089364,114845,0,1749859876,14080.861921759999,65.01616985999863,53167.27166784001 2025-06-14,00:11:18.000,165,11089379,115005,0,1749859877,14080.909075929994,64.95977682000375,53167.26468072 2025-06-14,00:11:19.000,165,11089406,114805,0,1749859878,14080.767613419994,64.9033837800016,53167.2926292 2025-06-14,00:11:20.000,165,11089409,115205,0,1749859879,14080.794558659989,64.83289248000074,53167.21577088 2025-06-14,00:11:21.000,165,11089406,114965,0,1749859880,14080.686777699993,64.79764683000394,53167.24371936 2025-06-14,00:11:22.000,165,11089378,114965,0,1749859881,14080.626150909993,64.78354856999795,53167.19480952 2025-06-14,00:11:23.000,165,11089381,114965,0,1749859882,14080.498161019997,64.77649943999859,53167.12493832 2025-06-14,00:11:24.000,165,11089339,115045,0,1749859883,14080.484688399993,64.78354856999795,53167.10397696001 2025-06-14,00:11:25.000,165,11089389,114845,0,1749859884,14080.504897329993,64.79764683000394,53167.03410576001 2025-06-14,00:11:26.000,165,11089344,114885,0,1749859885,14080.444270539992,64.72715553000307,53167.01314440001 2025-06-14,00:11:27.000,165,11089385,114805,0,1749859886,14080.626150909993,64.75535205000051,53167.02013152 2025-06-14,00:11:28.000,165,11089407,114685,0,1749859887,14080.605941979993,64.76945030999923,53166.96423456001 2025-06-14,00:11:29.000,165,11089365,115045,0,1749859888,14080.632887219988,64.74830292000115,53166.992183040005 2025-06-14,00:11:30.000,165,11089408,115045,0,1749859889,14080.632887219988,64.67781162000028,53166.95724744 2025-06-14,00:11:31.000,165,11089384,115045,0,1749859890,14080.605941979993,64.62846771000477,53166.9083376 2025-06-14,00:11:32.000,165,11089408,114765,0,1749859891,14080.545315189993,64.58617293000134,53166.93628608001 2025-06-14,00:11:33.000,165,11089389,115245,0,1749859892,14080.282599099992,64.51568163000047,53166.922311840004 2025-06-14,00:11:34.000,165,11089382,114685,0,1749859893,14080.235444929996,64.54387814999791,53166.9083376 2025-06-14,00:11:35.000,165,11089387,114805,0,1749859894,14080.053564559996,64.5932220600007,53166.9083376 2025-06-14,00:11:36.000,165,11089381,115005,0,1749859895,14080.053564559996,64.62846771000477,53166.922311840004 2025-06-14,00:11:37.000,165,11089351,114965,0,1749859896,14079.96599253,64.68486074999964,53166.83147928 2025-06-14,00:11:38.000,165,11089363,114965,0,1749859897,14079.83800263999,64.691909879999,53166.873402000005 2025-06-14,00:11:39.000,165,11089394,115005,0,1749859898,14079.831266329995,64.81879422000202,53166.85244064 2025-06-14,00:11:40.000,165,11089398,115005,0,1749859899,14079.69654012999,64.88928552000289,53166.91532472001 2025-06-14,00:11:41.000,165,11089442,115005,0,1749859900,14079.67633119999,64.92453116999968,53166.88038912 2025-06-14,00:11:42.000,165,11089336,114845,0,1749859901,14079.575286549989,64.96682595000311,53166.85942776 2025-06-14,00:11:43.000,165,11089391,115045,0,1749859902,14079.440560349998,64.9527276900044,53166.89436336001 2025-06-14,00:11:44.000,165,11089412,115085,0,1749859903,14079.251943670002,64.91748204000032,53166.85942776 2025-06-14,00:11:45.000,165,11089385,114965,0,1749859904,14079.022909129992,64.93158029999904,53166.93628608001 2025-06-14,00:11:46.000,165,11089371,114845,0,1749859905,14078.69956624999,64.91748204000032,53166.9782088 2025-06-14,00:11:47.000,165,11089357,114925,0,1749859906,14078.376223369989,64.87518726000417,53167.02013152 2025-06-14,00:11:48.000,165,11089407,114965,0,1749859907,14078.079825729998,64.93158029999904,53166.992183040005 2025-06-14,00:11:49.000,165,11089330,115005,0,1749859908,14077.675647129996,64.94567855999776,53166.992183040005 2025-06-14,00:11:50.000,165,11089380,115005,0,1749859909,14077.29841376999,64.88223639000353,53167.055067119996 2025-06-14,00:11:51.000,165,11089365,115285,0,1749859910,14076.981807199998,64.89633465000225,53166.9782088 2025-06-14,00:11:52.000,165,11089347,114685,0,1749859911,14076.644991699992,64.81174509000266,53166.89436336001 2025-06-14,00:11:53.000,165,11089408,114925,0,1749859912,14076.32838513,64.69895900999836,53166.873402000005 2025-06-14,00:11:54.000,165,11089339,115205,0,1749859913,14076.06566904,64.67076249000093,53166.89436336001 2025-06-14,00:11:55.000,165,11089386,115005,0,1749859914,14075.836634499989,64.55092728000454,53166.887376239996 2025-06-14,00:11:56.000,165,11089422,114685,0,1749859915,14075.600863649997,64.48043598000368,53166.8384664 2025-06-14,00:11:57.000,165,11089377,114765,0,1749859916,14075.425719589992,64.36764989999938,53166.86641488001 2025-06-14,00:11:58.000,165,11089413,114725,0,1749859917,14075.311202320001,64.17732339000213,53166.84545352001 2025-06-14,00:11:59.000,165,11089338,114965,0,1749859918,14075.264048149991,63.97289861999889,53166.85942776 2025-06-14,00:12:00.000,165,11089439,114925,0,1749859919,14075.136058259995,63.867161670001224,53166.79654368001 2025-06-14,00:12:01.000,165,11089373,114925,0,1749859920,14074.98785944,63.669786030004616,53166.81051792 2025-06-14,00:12:02.000,165,11089334,115085,0,1749859921,14074.893551099995,63.578147339998395,53166.78955656 2025-06-14,00:12:03.000,165,11089336,115005,0,1749859922,14074.684725489999,63.578147339998395,53166.775582320006 2025-06-14,00:12:04.000,165,11089359,115045,0,1749859923,14074.435482020002,63.51470517000416,53166.8035308 2025-06-14,00:12:05.000,165,11089434,114845,0,1749859924,14074.374855230002,63.578147339998395,53166.76859520001 2025-06-14,00:12:06.000,165,11089396,114725,0,1749859925,14074.166029619992,63.59929473000375,53166.775582320006 2025-06-14,00:12:07.000,165,11089307,114845,0,1749859926,14074.091930210001,63.61339299000247,53166.85942776 2025-06-14,00:12:08.000,165,11089358,114965,0,1749859927,14074.064984969991,63.69798255000205,53166.78955656 2025-06-14,00:12:09.000,165,11089393,114805,0,1749859928,14073.99088556,63.60634386000311,53166.85244064 2025-06-14,00:12:10.000,165,11089368,114845,0,1749859929,14073.977412939996,63.59224560000439,53166.85942776 2025-06-14,00:12:11.000,165,11089353,114885,0,1749859930,14073.856159359995,63.59224560000439,53166.88038912 2025-06-14,00:12:12.000,165,11089311,115165,0,1749859931,14073.734905779995,63.48650864999945,53166.922311840004 2025-06-14,00:12:13.000,165,11089396,114885,0,1749859932,14073.566498029999,63.47241039000073,53166.99917016 2025-06-14,00:12:14.000,165,11089342,114805,0,1749859933,14073.391353969993,63.458312130002014,53167.03410576001 2025-06-14,00:12:15.000,165,11089365,114765,0,1749859934,14073.270100389993,63.43011561000458,53167.06904136 2025-06-14,00:12:16.000,165,11089353,114925,0,1749859935,14073.094956330002,63.42306647999794,53167.1179512 2025-06-14,00:12:17.000,165,11089298,114845,0,1749859936,14072.973702750001,63.38782083000115,53167.16686104 2025-06-14,00:12:18.000,165,11089329,114845,0,1749859937,14072.879394409996,63.36667344000307,53167.208783760005 2025-06-14,00:12:19.000,165,11089304,115125,0,1749859938,14072.879394409996,63.408968219999224,53167.16686104 2025-06-14,00:12:20.000,165,11089354,114885,0,1749859939,14072.83224024,63.43716474000394,53167.30660344 2025-06-14,00:12:21.000,165,11089389,114885,0,1749859940,14072.778349759996,63.38782083000115,53167.2926292 2025-06-14,00:12:22.000,165,11089329,115005,0,1749859941,14072.83224024,63.35257518000435,53167.36948752001 2025-06-14,00:12:23.000,165,11089331,115005,0,1749859942,14072.76487713999,63.37372257000243,53167.48826856001 2025-06-14,00:12:24.000,165,11089389,114685,0,1749859943,14072.758140829996,63.331427789999,53167.544165520005 2025-06-14,00:12:25.000,165,11089338,114925,0,1749859944,14072.58973308,63.38782083000115,53167.593075360004 2025-06-14,00:12:26.000,165,11089363,115085,0,1749859945,14072.387643779999,63.35962431000371,53167.62102384 2025-06-14,00:12:27.000,165,11089423,115045,0,1749859946,14072.199027099989,63.35257518000435,53167.73281776001 2025-06-14,00:12:28.000,165,11089398,114965,0,1749859947,14071.983465179997,63.345526049997716,53167.76775336 2025-06-14,00:12:29.000,165,11089381,114645,0,1749859948,14071.774639570001,63.33847691999836,53167.80967608 2025-06-14,00:12:30.000,165,11089361,114965,0,1749859949,14071.579286579996,63.28913301000284,53167.90749576 2025-06-14,00:12:31.000,165,11089407,115045,0,1749859950,14071.43108776,63.31732953000028,53167.94243136001 2025-06-14,00:12:32.000,165,11089360,114805,0,1749859951,14071.1885806,63.36667344000307,53168.03326392 2025-06-14,00:12:33.000,165,11089357,114685,0,1749859952,14071.127953809999,63.43011561000458,53168.096148000004 2025-06-14,00:12:34.000,165,11089360,115085,0,1749859953,14070.973018679993,63.52175430000352,53168.2009548 2025-06-14,00:12:35.000,165,11089406,114925,0,1749859954,14070.737247830002,63.53585256000224,53168.29877448 2025-06-14,00:12:36.000,165,11089301,115005,0,1749859955,14070.535158530001,63.6415895099999,53168.29178736 2025-06-14,00:12:37.000,165,11089346,114845,0,1749859956,14070.386959709991,63.77552298000228,53168.38960704 2025-06-14,00:12:38.000,165,11089390,115005,0,1749859957,14070.17139779,63.846014280003146,53168.40358128001 2025-06-14,00:12:39.000,165,11089344,115005,0,1749859958,14070.02993528,63.93060384000273,53168.501400960005 2025-06-14,00:12:40.000,165,11089395,114845,0,1749859959,14069.996253729994,64.09273383000254,53168.564285039996 2025-06-14,00:12:41.000,165,11089349,115045,0,1749859960,14069.834582289994,64.1491268700047,53168.57127216001 2025-06-14,00:12:42.000,165,11089376,114885,0,1749859961,14069.848054909999,64.31830599000386,53168.61319488001 2025-06-14,00:12:43.000,165,11089376,114725,0,1749859962,14069.807637049998,64.54387814999791,53168.620182000006 2025-06-14,00:12:44.000,165,11089381,114845,0,1749859963,14069.760482879989,64.691909879999,53168.669091840005 2025-06-14,00:12:45.000,165,11089370,114805,0,1749859964,14069.767219189998,64.91043291000096,53168.74595016 2025-06-14,00:12:46.000,165,11089347,114845,0,1749859965,14069.659438229988,65.09371028999885,53168.8647312 2025-06-14,00:12:47.000,165,11089395,114565,0,1749859966,14069.666174539998,65.24174201999995,53168.90665392001 2025-06-14,00:12:48.000,165,11089335,115325,0,1749859967,14069.598811440002,65.40387200999976,53168.92761528001 2025-06-14,00:12:49.000,165,11089365,114925,0,1749859968,14069.504503099997,65.56600199999957,53168.969538 2025-06-14,00:12:50.000,165,11089435,114685,0,1749859969,14069.416931070002,65.72813198999938,53168.99049936 2025-06-14,00:12:51.000,165,11089345,114925,0,1749859970,14069.396722140002,65.90436023999791,53169.01844784 2025-06-14,00:12:52.000,165,11089355,114805,0,1749859971,14069.410194759992,66.08763762000308,53169.123254640006 2025-06-14,00:12:53.000,165,11089424,114965,0,1749859972,14069.416931070002,66.18632544000138,53169.172164480005 2025-06-14,00:12:54.000,165,11089355,114845,0,1749859973,14069.571866199993,66.3484554300012,53169.221074320005 2025-06-14,00:12:55.000,165,11089315,114765,0,1749859974,14069.632492989993,66.46124150999822,53169.2490228 2025-06-14,00:12:56.000,165,11089435,114725,0,1749859975,14069.652701919993,66.58812585000123,53169.33286824001 2025-06-14,00:12:57.000,165,11089430,114885,0,1749859976,14069.720065019988,66.78550148999784,53169.36081672001 2025-06-14,00:12:58.000,165,11089383,115045,0,1749859977,14069.625756679998,66.92648408999958,53169.437675040004 2025-06-14,00:12:59.000,165,11089367,115005,0,1749859978,14069.531448339992,67.10976147000474,53169.50055912001 2025-06-14,00:13:00.000,165,11089375,115045,0,1749859979,14069.484294169997,67.2507440699992,53169.59837880001 2025-06-14,00:13:01.000,165,11089353,114965,0,1749859980,14069.437140000002,67.41992318999837,53169.61235304 2025-06-14,00:13:02.000,165,11089376,114885,0,1749859981,14069.443876309997,67.53975840000203,53169.66825000001 2025-06-14,00:13:03.000,165,11089432,114805,0,1749859982,14069.376513210002,67.70188839000184,53169.71715984001 2025-06-14,00:13:04.000,165,11089374,114725,0,1749859983,14069.329359039992,67.81467446999886,53169.66126288 2025-06-14,00:13:05.000,165,11089344,115045,0,1749859984,14069.342831659997,67.97680445999868,53169.724146960005 2025-06-14,00:13:06.000,165,11089372,114965,0,1749859985,14069.329359039992,68.0543448899989,53169.7381212 2025-06-14,00:13:07.000,165,11089361,114845,0,1749859986,14069.443876309997,68.19532749000064,53169.773056800004 2025-06-14,00:13:08.000,165,11089413,115045,0,1749859987,14069.592075129993,68.28696617999958,53169.773056800004 2025-06-14,00:13:09.000,165,11089335,114805,0,1749859988,14069.740273949988,68.40680139000324,53169.78004392 2025-06-14,00:13:10.000,165,11089422,114845,0,1749859989,14069.949099559999,68.51958747000026,53169.821966640004 2025-06-14,00:13:11.000,165,11089350,114805,0,1749859990,14070.097298379995,68.66761920000135,53169.80100528 2025-06-14,00:13:12.000,165,11089378,114685,0,1749859991,14070.21181565,68.73811050000222,53169.8079924 2025-06-14,00:13:13.000,165,11089409,114845,0,1749859992,14070.299387679996,68.81565093000245,53169.89882496 2025-06-14,00:13:14.000,165,11089398,114885,0,1749859993,14070.33306923,68.8579457099986,53169.93376056001 2025-06-14,00:13:15.000,165,11089335,114805,0,1749859994,14070.41390495,68.89319136000267,53169.940747680004 2025-06-14,00:13:16.000,165,11089366,115045,0,1749859995,14070.474531740001,68.95663353000418,53169.88485072001 2025-06-14,00:13:17.000,165,11089378,115005,0,1749859996,14070.575576390002,68.95663353000418,53169.9477348 2025-06-14,00:13:18.000,165,11089351,115045,0,1749859997,14070.717038900002,69.01302656999906,53169.95472192001 2025-06-14,00:13:19.000,165,11089354,115005,0,1749859998,14070.838292480003,69.02007569999842,53169.95472192001 2025-06-14,00:13:20.000,165,11089462,115005,0,1749859999,14070.871974029993,69.02007569999842,53169.98267040001 2025-06-14,00:13:21.000,165,11089403,114845,0,1749860000,14070.959546059988,69.01302656999906,53169.99664464 2025-06-14,00:13:22.000,165,11089358,115085,0,1749860001,14071.026909159998,68.9707317900029,53169.96869616 2025-06-14,00:13:23.000,165,11089381,114885,0,1749860002,14071.14142642999,68.90024049000203,53169.96869616 2025-06-14,00:13:24.000,165,11089460,114805,0,1749860003,14071.296361559995,68.8720439700046,53170.059528720005 2025-06-14,00:13:25.000,165,11089422,114925,0,1749860004,14071.397406209995,68.76630701999966,53169.95472192001 2025-06-14,00:13:26.000,165,11089409,115325,0,1749860005,14071.46476930999,68.68876658999943,53169.96869616 2025-06-14,00:13:27.000,165,11089423,115045,0,1749860006,14071.49171455,68.57598051000241,53169.92677344 2025-06-14,00:13:28.000,165,11089372,115005,0,1749860007,14071.57255027,68.50548921000154,53169.97568328 2025-06-14,00:13:29.000,165,11089387,114725,0,1749860008,14071.5927592,68.48434182000346,53169.96869616 2025-06-14,00:13:30.000,165,11089409,114965,0,1749860009,14071.606231819991,68.47024356000475,53169.97568328 2025-06-14,00:13:31.000,165,11089409,114765,0,1749860010,14071.660122299996,68.42089965000196,53169.97568328 2025-06-14,00:13:32.000,165,11089361,114845,0,1749860011,14071.653385990001,68.39975226000388,53169.940747680004 2025-06-14,00:13:33.000,165,11089345,115045,0,1749860012,14071.666858609991,68.3010644399983,53169.940747680004 2025-06-14,00:13:34.000,165,11089395,115045,0,1749860013,14071.619704439996,68.32221183000365,53169.93376056001 2025-06-14,00:13:35.000,165,11089412,114845,0,1749860014,14071.565813959991,68.24467140000343,53169.961709040006 2025-06-14,00:13:36.000,165,11089333,114845,0,1749860015,14071.48497823999,68.10368880000169,53169.940747680004 2025-06-14,00:13:37.000,165,11089404,114925,0,1749860016,14071.45129669,68.06139401999826,53169.940747680004 2025-06-14,00:13:38.000,165,11089372,115005,0,1749860017,14071.3906699,67.94860794000124,53169.95472192001 2025-06-14,00:13:39.000,165,11089346,115005,0,1749860018,14071.43108776,67.82172359999822,53169.891837840005 2025-06-14,00:13:40.000,165,11089336,114925,0,1749860019,14071.49171455,67.77237969000271,53169.89882496 2025-06-14,00:13:41.000,165,11089386,114805,0,1749860020,14071.458032999995,67.71598665000056,53169.8778636 2025-06-14,00:13:42.000,165,11089377,114685,0,1749860021,14071.53213241,67.56795491999947,53169.81497952001 2025-06-14,00:13:43.000,165,11089369,114645,0,1749860022,14071.538868719996,67.55385666000075,53169.81497952001 2025-06-14,00:13:44.000,165,11089415,115045,0,1749860023,14071.51192348,67.49041448999924,53169.842928000005 2025-06-14,00:13:45.000,165,11089398,115205,0,1749860024,14071.44456037999,67.50451274999796,53169.81497952001 2025-06-14,00:13:46.000,165,11089372,114765,0,1749860025,14071.40414251999,67.4622179700018,53169.8079924 2025-06-14,00:13:47.000,165,11089375,115045,0,1749860026,14071.38393358999,67.4622179700018,53169.794018160006 2025-06-14,00:13:48.000,165,11089329,115165,0,1749860027,14071.30983418,67.44107058000372,53169.73113408 2025-06-14,00:13:49.000,165,11089385,115125,0,1749860028,14071.28962525,67.37057928000286,53169.75908256 2025-06-14,00:13:50.000,165,11089391,114845,0,1749860029,14071.35025204,67.43402145000437,53169.75908256 2025-06-14,00:13:51.000,165,11089397,115045,0,1749860030,14071.168371669999,67.3635301500035,53169.7381212 2025-06-14,00:13:52.000,165,11089313,115005,0,1749860031,14071.175107979994,67.37057928000286,53169.73113408 2025-06-14,00:13:53.000,165,11089346,115165,0,1749860032,14071.053854399994,67.41992318999837,53169.7381212 2025-06-14,00:13:54.000,165,11089415,114805,0,1749860033,14070.912391889993,67.39172667000093,53169.675237120005 2025-06-14,00:13:55.000,165,11089319,114845,0,1749860034,14070.818083550002,67.4622179700018,53169.675237120005 2025-06-14,00:13:56.000,165,11089359,114965,0,1749860035,14070.575576390002,67.43402145000437,53169.66126288 2025-06-14,00:13:57.000,165,11089442,115085,0,1749860036,14070.427377569991,67.38467754000158,53169.6333144 2025-06-14,00:13:58.000,165,11089380,115005,0,1749860037,14070.218551959995,67.34943189000478,53169.6333144 2025-06-14,00:13:59.000,165,11089364,114965,0,1749860038,14070.05014421,67.2154984200024,53169.654275760004 2025-06-14,00:14:00.000,165,11089389,115285,0,1749860039,14069.908681699999,67.12385973000346,53169.605365920004 2025-06-14,00:14:01.000,165,11089424,114725,0,1749860040,14069.814373359994,67.01107364999916,53169.52850760001 2025-06-14,00:14:02.000,165,11089326,115085,0,1749860041,14069.605547749998,66.82779627000127,53169.52850760001 2025-06-14,00:14:03.000,165,11089387,114885,0,1749860042,14069.491030479992,66.6586171500021,53169.50055912001 2025-06-14,00:14:04.000,165,11089356,114885,0,1749860043,14069.315886420001,66.49648716000229,53169.46562352 2025-06-14,00:14:05.000,165,11089409,114805,0,1749860044,14069.201369149996,66.34140630000184,53169.40273944 2025-06-14,00:14:06.000,165,11089372,114685,0,1749860045,14069.06664294999,66.14403065999795,53169.339855360005 2025-06-14,00:14:07.000,165,11089425,114725,0,1749860046,14068.95212568,65.96075328000006,53169.269984160004 2025-06-14,00:14:08.000,165,11089395,115045,0,1749860047,14068.817399479994,65.84091807000368,53169.24203568001 2025-06-14,00:14:09.000,165,11089382,115045,0,1749860048,14068.662464349989,65.65764068999852,53169.2490228 2025-06-14,00:14:10.000,165,11089355,114685,0,1749860049,14068.507529219998,65.48141243999999,53169.15819024 2025-06-14,00:14:11.000,165,11089377,115005,0,1749860050,14068.278494680002,65.29108593000274,53169.0394092 2025-06-14,00:14:12.000,165,11089320,114885,0,1749860051,14068.062932759996,65.16420158999972,53169.07434480001 2025-06-14,00:14:13.000,165,11089406,114965,0,1749860052,14067.901261319996,65.06551377000142,53169.053383440005 2025-06-14,00:14:14.000,165,11089401,114885,0,1749860053,14067.71264464,64.87518726000417,53168.91364104 2025-06-14,00:14:15.000,165,11089346,115005,0,1749860054,14067.476873789994,64.87518726000417,53168.85774408001 2025-06-14,00:14:16.000,165,11089370,115125,0,1749860055,14067.375829139994,64.77649943999859,53168.787872880006 2025-06-14,00:14:17.000,165,11089397,115045,0,1749860056,14067.342147589989,64.77649943999859,53168.77389864 2025-06-14,00:14:18.000,165,11089342,114965,0,1749860057,14067.227630319998,64.74830292000115,53168.71101456001 2025-06-14,00:14:19.000,165,11089401,115005,0,1749860058,14067.126585669997,64.69895900999836,53168.59223352001 2025-06-14,00:14:20.000,165,11089415,115045,0,1749860059,14066.991859469992,64.63551684000413,53168.564285039996 2025-06-14,00:14:21.000,165,11089377,114845,0,1749860060,14066.904287439997,64.60027119000006,53168.4804396 2025-06-14,00:14:22.000,165,11089332,114565,0,1749860061,14066.830188029991,64.60027119000006,53168.43851688 2025-06-14,00:14:23.000,165,11089390,114885,0,1749860062,14066.66851658999,64.56502554000326,53168.43851688 2025-06-14,00:14:24.000,165,11089386,114965,0,1749860063,14066.59441718,64.57912380000198,53168.431529760004 2025-06-14,00:14:25.000,165,11089394,115085,0,1749860064,14066.42600942999,64.57912380000198,53168.333710080005 2025-06-14,00:14:26.000,165,11089335,114845,0,1749860065,14066.244129059989,64.51568163000047,53168.31274872 2025-06-14,00:14:27.000,165,11089400,115045,0,1749860066,14066.210447509999,64.52273075999983,53168.30576160001 2025-06-14,00:14:28.000,165,11089394,114965,0,1749860067,14066.095930239993,64.45928858999832,53168.25685176001 2025-06-14,00:14:29.000,165,11089349,114965,0,1749860068,14065.988149279998,64.37469902999874,53168.24986464 2025-06-14,00:14:30.000,165,11089344,115045,0,1749860069,14065.907313559997,64.35355164000066,53168.263838880004 2025-06-14,00:14:31.000,165,11089357,114845,0,1749860070,14065.799532600002,64.31830599000386,53168.228903279996 2025-06-14,00:14:32.000,165,11089390,115005,0,1749860071,14065.691751639992,64.26191295000172,53168.228903279996 2025-06-14,00:14:33.000,165,11089387,115005,0,1749860072,14065.55702544,64.22666729999764,53168.2009548 2025-06-14,00:14:34.000,165,11089395,114845,0,1749860073,14065.33472721,64.12093034999998,53168.24287752 2025-06-14,00:14:35.000,165,11089376,114885,0,1749860074,14065.17305577,64.05748817999847,53168.20794192001 2025-06-14,00:14:36.000,165,11089344,115005,0,1749860075,14065.018120639994,64.07863557000383,53168.20794192001 2025-06-14,00:14:37.000,165,11089348,115085,0,1749860076,14064.782349789988,64.11388122000062,53168.23589040001 2025-06-14,00:14:38.000,165,11089445,114525,0,1749860077,14064.566787869997,64.0997829600019,53168.214929040005 2025-06-14,00:14:39.000,165,11089384,114845,0,1749860078,14064.331017019991,64.0997829600019,53168.19396768 2025-06-14,00:14:40.000,165,11089374,114805,0,1749860079,14064.05482831,64.05748817999847,53168.29178736 2025-06-14,00:14:41.000,165,11089386,114965,0,1749860080,14063.751694359999,63.97289861999889,53168.27781312001 2025-06-14,00:14:42.000,165,11089322,114965,0,1749860081,14063.529396129998,63.8883090599993,53168.24986464 2025-06-14,00:14:43.000,165,11089325,114925,0,1749860082,14063.300361590002,63.796670370000356,53168.24986464 2025-06-14,00:14:44.000,165,11089341,114525,0,1749860083,14063.091535979991,63.7543755900042,53168.22191616 2025-06-14,00:14:45.000,165,11089427,115045,0,1749860084,14062.93660085,63.70503168000141,53168.25685176001 2025-06-14,00:14:46.000,165,11089342,115045,0,1749860085,14062.79513834,63.66273689999798,53168.24287752 2025-06-14,00:14:47.000,165,11089307,114845,0,1749860086,14062.606521659989,63.578147339998395,53168.270826 2025-06-14,00:14:48.000,165,11089421,114885,0,1749860087,14062.384223429988,63.627491250001185,53168.25685176001 2025-06-14,00:14:49.000,165,11089337,114725,0,1749860088,14062.236024609992,63.56404907999968,53168.35467144001 2025-06-14,00:14:50.000,165,11089383,114925,0,1749860089,14062.081089480002,63.52880343000288,53168.35467144001 2025-06-14,00:14:51.000,165,11089399,114885,0,1749860090,14061.865527559996,63.46536126000137,53168.3406972 2025-06-14,00:14:52.000,165,11089410,114685,0,1749860091,14061.71059242999,63.42306647999794,53168.396594159996 2025-06-14,00:14:53.000,165,11089370,114885,0,1749860092,14061.46808526999,63.38782083000115,53168.43851688 2025-06-14,00:14:54.000,165,11089374,114765,0,1749860093,14061.239050729993,63.35962431000371,53168.49441384001 2025-06-14,00:14:55.000,165,11089380,114885,0,1749860094,14060.908971539997,63.31028040000092,53168.48742672 2025-06-14,00:14:56.000,165,11089364,115045,0,1749860095,14060.65972807,63.211592580002616,53168.550310800005 2025-06-14,00:14:57.000,165,11089374,114925,0,1749860096,14060.403748289995,63.14815041000111,53168.52236232001 2025-06-14,00:14:58.000,165,11089370,115005,0,1749860097,14060.22860422999,63.14815041000111,53168.5852464 2025-06-14,00:14:59.000,165,11089381,114765,0,1749860098,14060.080405409994,63.09175736999896,53168.60620776 2025-06-14,00:15:00.000,165,11089368,114685,0,1749860099,14059.999569689993,63.09175736999896,53168.62716912 2025-06-14,00:15:01.000,165,11089327,114965,0,1749860100,14059.844634560002,63.09880649999832,53168.66210472001 2025-06-14,00:15:02.000,165,11089355,114965,0,1749860101,14059.763798840002,63.09880649999832,53168.68306608 2025-06-14,00:15:03.000,165,11089390,114925,0,1749860102,14059.649281569997,63.162248669999826,53168.73896304001 2025-06-14,00:15:04.000,165,11089333,114645,0,1749860103,14059.575182159992,63.24683822999941,53168.82979560001 2025-06-14,00:15:05.000,165,11089380,114805,0,1749860104,14059.534764299991,63.331427789999,53168.90665392001 2025-06-14,00:15:06.000,165,11089367,115005,0,1749860105,14059.41351071999,63.35962431000371,53169.053383440005 2025-06-14,00:15:07.000,165,11089369,114885,0,1749860106,14059.31246606999,63.394869960000506,53169.004473600005 2025-06-14,00:15:08.000,165,11089368,114885,0,1749860107,14059.25183927999,63.451263000002655,53169.11626752001 2025-06-14,00:15:09.000,165,11089342,114885,0,1749860108,14059.11711308,63.47241039000073,53169.235048559996 2025-06-14,00:15:10.000,165,11089451,114885,0,1749860109,14059.05648629,63.53585256000224,53169.339855360005 2025-06-14,00:15:11.000,165,11089430,114885,0,1749860110,14059.043013669994,63.59224560000439,53169.339855360005 2025-06-14,00:15:12.000,165,11089325,114965,0,1749860111,14058.921760089994,63.56404907999968,53169.486584880004 2025-06-14,00:15:13.000,165,11089391,115245,0,1749860112,14058.908287469989,63.59224560000439,53169.626327280006 2025-06-14,00:15:14.000,165,11089338,115085,0,1749860113,14058.739879719993,63.578147339998395,53169.69619848001 2025-06-14,00:15:15.000,165,11089396,114605,0,1749860114,14058.652307689998,63.56404907999968,53169.8079924 2025-06-14,00:15:16.000,165,11089327,115165,0,1749860115,14058.564735660002,63.5429016900016,53169.891837840005 2025-06-14,00:15:17.000,165,11089313,114685,0,1749860116,14058.544526730002,63.52880343000288,53169.92677344 2025-06-14,00:15:18.000,165,11089372,114965,0,1749860117,14058.510845179997,63.53585256000224,53170.0874772 2025-06-14,00:15:19.000,165,11089399,114845,0,1749860118,14058.430009459997,63.52880343000288,53170.129399920006 2025-06-14,00:15:20.000,165,11089375,114845,0,1749860119,14058.409800529997,63.59224560000439,53170.276129440004 2025-06-14,00:15:21.000,165,11089387,114965,0,1749860120,14058.376118979992,63.69798255000205,53170.36696200001 2025-06-14,00:15:22.000,165,11089373,115045,0,1749860121,14058.295283259991,63.74027732999821,53170.4717688 2025-06-14,00:15:23.000,165,11089406,114965,0,1749860122,14058.322228500001,63.796670370000356,53170.52067864 2025-06-14,00:15:24.000,165,11089341,114885,0,1749860123,14058.355910049992,63.87421080000058,53170.681382400006 2025-06-14,00:15:25.000,165,11089389,114765,0,1749860124,14058.335701119991,63.94470210000145,53170.81413768 2025-06-14,00:15:26.000,165,11089383,114925,0,1749860125,14058.430009459997,64.02929166000104,53170.89099600001 2025-06-14,00:15:27.000,165,11089444,114925,0,1749860126,14058.450218389997,64.07158644000447,53171.00278992 2025-06-14,00:15:28.000,165,11089399,114685,0,1749860127,14058.477163629992,64.12797947999934,53171.07964824 2025-06-14,00:15:29.000,165,11089335,114765,0,1749860128,14058.524317800002,64.24076556000364,53171.17746792001 2025-06-14,00:15:30.000,165,11089387,114645,0,1749860129,14058.342437430001,64.247814690003,53171.32419744001 2025-06-14,00:15:31.000,165,11089353,115085,0,1749860130,14058.322228500001,64.30420772999787,53171.42900424 2025-06-14,00:15:32.000,165,11089323,114765,0,1749860131,14058.26160171,64.41699381000217,53171.519836800006 2025-06-14,00:15:33.000,165,11089381,115165,0,1749860132,14058.066248719995,64.50863250000111,53171.60368224 2025-06-14,00:15:34.000,165,11089391,114885,0,1749860133,14058.086457649995,64.64961510000285,53171.6945148 2025-06-14,00:15:35.000,165,11089343,114885,0,1749860134,14057.904577279995,64.79059770000458,53171.806308720006 2025-06-14,00:15:36.000,165,11089389,115005,0,1749860135,14057.85742311,64.85403986999881,53171.94605112001 2025-06-14,00:15:37.000,165,11089394,114685,0,1749860136,14057.79006000999,65.02321898999799,53171.98098672 2025-06-14,00:15:38.000,165,11089382,114885,0,1749860137,14057.709224289989,65.0866611599995,53172.071819280005 2025-06-14,00:15:39.000,165,11089403,114885,0,1749860138,14057.655333809998,65.19239811000443,53172.21156168001 2025-06-14,00:15:40.000,165,11089417,114805,0,1749860139,14057.715960599999,65.29108593000274,53172.27444576 2025-06-14,00:15:42.000,165,11089326,115005,0,1749860141,14057.803532629994,65.48846156999934,53172.44213664 2025-06-14,00:15:43.000,165,11089400,115005,0,1749860142,14057.843950489994,65.67173895000451,53172.53995632 2025-06-14,00:15:44.000,165,11089414,114885,0,1749860143,14057.89784097,65.77042677000281,53172.67969872 2025-06-14,00:15:45.000,165,11089404,114885,0,1749860144,14058.005621929995,65.84091807000368,53172.74956992 2025-06-14,00:15:46.000,165,11089368,114725,0,1749860145,14058.025830859995,65.86911459000112,53172.79847976 2025-06-14,00:15:47.000,165,11089405,115005,0,1749860146,14058.147084439996,65.96075328000006,53172.93822216 2025-06-14,00:15:48.000,165,11089316,114525,0,1749860147,14058.248129089996,65.98894980000478,53173.008093360004 2025-06-14,00:15:49.000,165,11089357,114685,0,1749860148,14058.382855290001,65.99599893000413,53173.126874400004 2025-06-14,00:15:50.000,165,11089385,114725,0,1749860149,14058.564735660002,66.04534283999965,53173.126874400004 2025-06-14,00:15:51.000,165,11089377,114965,0,1749860150,14058.706198170003,65.98190066999814,53173.22469408 2025-06-14,00:15:52.000,165,11089329,114885,0,1749860151,14058.901551159994,65.94665502000134,53173.25962968 2025-06-14,00:15:53.000,165,11089391,114885,0,1749860152,14059.15079462999,65.91140937000455,53173.38539784001 2025-06-14,00:15:54.000,165,11089413,114765,0,1749860153,14059.33941131,65.84796720000304,53173.49719176 2025-06-14,00:15:55.000,165,11089356,114645,0,1749860154,14059.507819059996,65.84091807000368,53173.511166000004 2025-06-14,00:15:56.000,165,11089403,114765,0,1749860155,14059.689699429997,65.82681980999769,53173.6159728 2025-06-14,00:15:57.000,165,11089373,114405,0,1749860156,14059.851370869997,65.83386894000432,53173.69283112001 2025-06-14,00:15:58.000,165,11089386,114765,0,1749860157,14059.972624449998,65.83386894000432,53173.79065080001 2025-06-14,00:15:59.000,165,11089421,114685,0,1749860158,14060.147768509989,65.8550163300024,53173.90943184001 2025-06-14,00:16:00.000,165,11089362,115005,0,1749860159,14060.194922679999,65.93960589000199,53173.97231592 2025-06-14,00:16:01.000,165,11089344,114845,0,1749860160,14060.28923101999,65.96780240999942,53174.04917424 2025-06-14,00:16:02.000,165,11089374,114885,0,1749860161,14060.29596733,66.04534283999965,53174.12603256001 2025-06-14,00:16:03.000,165,11089377,114645,0,1749860162,14060.33638519,66.07353936000436,53174.251800720005 2025-06-14,00:16:04.000,165,11089391,114845,0,1749860163,14060.37006673999,66.23566935000417,53174.251800720005 2025-06-14,00:16:05.000,165,11089362,114685,0,1749860164,14060.31617626,66.24976761000289,53174.39853024 2025-06-14,00:16:06.000,165,11089357,114605,0,1749860165,14060.2757584,66.23566935000417,53174.4544272 2025-06-14,00:16:07.000,165,11089341,114525,0,1749860166,14060.28923101999,66.24976761000289,53174.53128552001 2025-06-14,00:16:08.000,165,11089343,114765,0,1749860167,14060.2757584,66.2004237000001,53174.587182480005 2025-06-14,00:16:09.000,165,11089425,114685,0,1749860168,14060.22860422999,66.18632544000138,53174.65006656001 2025-06-14,00:16:10.000,165,11089398,114925,0,1749860169,14060.167977439989,66.15107979000459,53174.74788624001 2025-06-14,00:16:11.000,165,11089327,114885,0,1749860170,14060.147768509989,66.18632544000138,53174.7688476 2025-06-14,00:16:12.000,165,11089303,114805,0,1749860171,14060.019778619993,66.2004237000001,53174.88762864 2025-06-14,00:16:13.000,165,11089393,114925,0,1749860172,14059.918733969993,66.2004237000001,53174.922564240005 2025-06-14,00:16:14.000,165,11089435,114845,0,1749860173,14059.972624449998,66.22157108999818,53175.00640968 2025-06-14,00:16:15.000,165,11089365,114685,0,1749860174,14059.932206589998,66.23566935000417,53175.06929376 2025-06-14,00:16:16.000,165,11089394,115045,0,1749860175,14059.905261350003,66.26386587000161,53175.12519072 2025-06-14,00:16:17.000,165,11089382,114805,0,1749860176,14059.851370869997,66.2991115199984,53175.15313920001 2025-06-14,00:16:18.000,165,11089332,114685,0,1749860177,14059.770535149997,66.3132097800044,53175.19506192 2025-06-14,00:16:19.000,165,11089364,115005,0,1749860178,14059.595391089992,66.3132097800044,53175.27192024 2025-06-14,00:16:20.000,165,11089348,114805,0,1749860179,14059.581918470001,66.36960281999927,53175.34877856001 2025-06-14,00:16:21.000,165,11089374,114685,0,1749860180,14059.426983339996,66.40484847000334,53175.39070128 2025-06-14,00:16:22.000,165,11089309,114685,0,1749860181,14059.25183927999,66.44009412000014,53175.46755960001 2025-06-14,00:16:23.000,165,11089337,114805,0,1749860182,14059.13732201,66.51763455000037,53175.5723664 2025-06-14,00:16:24.000,165,11089372,115165,0,1749860183,14058.915023779999,66.53173280999908,53175.61428912001 2025-06-14,00:16:25.000,165,11089399,115045,0,1749860184,14058.760088649993,66.5458310699978,53175.66319896001 2025-06-14,00:16:26.000,165,11089427,114885,0,1749860185,14058.504108870002,66.59517498000059,53175.691147440004 2025-06-14,00:16:27.000,165,11089364,114845,0,1749860186,14058.308755879996,66.59517498000059,53175.78198000001 2025-06-14,00:16:28.000,165,11089401,114725,0,1749860187,14058.18076599,66.62337149999803,53175.86582544 2025-06-14,00:16:29.000,165,11089307,114885,0,1749860188,14058.046039789995,66.72910845000297,53175.956658 2025-06-14,00:16:30.000,165,11089377,114885,0,1749860189,14057.803532629994,66.79959975000384,53175.99858072001 2025-06-14,00:16:31.000,165,11089388,115245,0,1749860190,14057.581234399993,66.8700910500047,53176.00556784 2025-06-14,00:16:32.000,165,11089331,114725,0,1749860191,14057.507134989988,66.98287713000173,53176.131336 2025-06-14,00:16:33.000,165,11089412,114885,0,1749860192,14057.298309379992,66.98287713000173,53176.15229736 2025-06-14,00:16:34.000,165,11089355,114885,0,1749860193,14057.116429009991,67.02517190999788,53176.2012072 2025-06-14,00:16:35.000,165,11089361,114925,0,1749860194,14057.109692699996,67.1168106000041,53176.28505264001 2025-06-14,00:16:36.000,165,11089410,115045,0,1749860195,14056.94128495,67.22959668000112,53176.42479504001 2025-06-14,00:16:37.000,165,11089380,115045,0,1749860196,14056.89413077999,67.34238275999815,53176.4108208 2025-06-14,00:16:38.000,165,11089377,115005,0,1749860197,14056.8402403,67.51156188000459,53176.529601840004 2025-06-14,00:16:39.000,165,11089410,115005,0,1749860198,14056.597733139999,67.58205317999818,53176.57152456001 2025-06-14,00:16:40.000,165,11089403,115045,0,1749860199,14056.483215869994,67.73713403999864,53176.718254080006 2025-06-14,00:16:41.000,165,11089433,114805,0,1749860200,14056.348489669988,67.90631315999781,53176.85100936 2025-06-14,00:16:42.000,165,11089326,115005,0,1749860201,14056.173345609997,68.02614837000147,53176.91389344 2025-06-14,00:16:43.000,165,11089404,114885,0,1749860202,14056.126191440002,68.17418010000256,53176.97677752001 2025-06-14,00:16:44.000,165,11089385,114885,0,1749860203,14056.038619409992,68.38565399999788,53177.09555856001 2025-06-14,00:16:45.000,165,11089367,114845,0,1749860204,14055.863475350001,68.47024356000475,53177.151455520005 2025-06-14,00:16:46.000,165,11089440,114805,0,1749860205,14055.82305749,68.59007877000113,53177.32613352 2025-06-14,00:16:47.000,165,11089366,114845,0,1749860206,14055.67485866999,68.68876658999943,53177.47286304 2025-06-14,00:16:48.000,165,11089366,114965,0,1749860207,14055.49297829999,68.77335614999902,53177.61959256 2025-06-14,00:16:49.000,165,11089402,114765,0,1749860208,14055.405406269994,68.94958440000482,53177.654528160005 2025-06-14,00:16:50.000,165,11089370,114805,0,1749860209,14055.135953869998,69.03417396000441,53177.724399360006 2025-06-14,00:16:51.000,165,11089430,114845,0,1749860210,14054.940600879992,69.17515655999887,53177.892090240006 2025-06-14,00:16:52.000,165,11089341,115045,0,1749860211,14054.751984199997,69.33023741999932,53178.06676824 2025-06-14,00:16:53.000,165,11089370,114885,0,1749860212,14054.55663120999,69.40777784999955,53178.17856216001 2025-06-14,00:16:54.000,165,11089342,114685,0,1749860213,14054.307387739995,69.45712176000234,53178.25542048 2025-06-14,00:16:55.000,165,11089420,114805,0,1749860214,14054.105298439994,69.58400609999808,53178.395162880006 2025-06-14,00:16:56.000,165,11089380,114645,0,1749860215,14053.849318660003,69.73203782999917,53178.52791816 2025-06-14,00:16:57.000,165,11089310,114845,0,1749860216,14053.532712089996,69.83777478000411,53178.6466992 2025-06-14,00:16:58.000,165,11089357,114765,0,1749860217,14053.34409541,69.96465911999985,53178.75150600001 2025-06-14,00:16:59.000,165,11089367,114885,0,1749860218,14053.067906699995,70.09859259000223,53178.84932568001 2025-06-14,00:17:00.000,165,11089398,115005,0,1749860219,14052.751300129989,70.23957519000396,53178.97509384 2025-06-14,00:17:01.000,165,11089413,114805,0,1749860220,14052.488584040002,70.35236127000098,53179.114836240005 2025-06-14,00:17:02.000,165,11089351,114685,0,1749860221,14052.178713779991,70.479245610004,53179.177720319996 2025-06-14,00:17:03.000,165,11089419,114925,0,1749860222,14051.969888169995,70.59908082000038,53179.282527120005 2025-06-14,00:17:04.000,165,11089347,114885,0,1749860223,14051.79474410999,70.69071950999933,53179.401308160006 2025-06-14,00:17:05.000,165,11089362,115045,0,1749860224,14051.666754219994,70.84580036999978,53179.499127840005 2025-06-14,00:17:06.000,165,11089344,114965,0,1749860225,14051.491610159988,70.95153732000472,53179.568999040006 2025-06-14,00:17:07.000,165,11089308,114725,0,1749860226,14051.464664919993,71.1066181799979,53179.72271568 2025-06-14,00:17:08.000,165,11089372,114885,0,1749860227,14051.356883959998,71.30399382000178,53179.77861264001 2025-06-14,00:17:09.000,165,11089403,115005,0,1749860228,14051.228894070002,71.47317294000095,53179.89739368001 2025-06-14,00:17:10.000,165,11089423,114805,0,1749860229,14051.208685140002,71.69874510000227,53179.953290640005 2025-06-14,00:17:11.000,165,11089342,114925,0,1749860230,14051.080695249992,71.90316986999824,53180.04412320001 2025-06-14,00:17:13.000,165,11089426,115125,0,1749860232,14050.81797915999,72.28382289000001,53180.239762560006 2025-06-14,00:17:14.000,165,11089399,114805,0,1749860233,14050.791033919995,72.4671002699979,53180.351556479996 2025-06-14,00:17:15.000,165,11089374,115045,0,1749860234,14050.61588985999,72.65037765000307,53180.44238904 2025-06-14,00:17:16.000,165,11089362,114685,0,1749860235,14050.568735689994,72.80545851000352,53180.49828600001 2025-06-14,00:17:17.000,165,11089342,115005,0,1749860236,14050.568735689994,73.08742370999971,53180.624054160005 2025-06-14,00:17:18.000,165,11089376,114845,0,1749860237,14050.434009489989,73.17906239999866,53180.672964000005 2025-06-14,00:17:19.000,165,11089368,114805,0,1749860238,14050.54179045,73.42578194999805,53180.72886096 2025-06-14,00:17:20.000,165,11089384,114805,0,1749860239,14050.55526306999,73.63725585000066,53180.89655184 2025-06-14,00:17:21.000,165,11089387,115125,0,1749860240,14050.568735689994,73.8416806200039,53180.96642304 2025-06-14,00:17:22.000,165,11089334,115085,0,1749860241,14050.65630771999,74.14479320999817,53181.02930712001 2025-06-14,00:17:23.000,165,11089412,114925,0,1749860242,14050.61588985999,74.31397233000462,53181.09917832001 2025-06-14,00:17:24.000,165,11089384,115005,0,1749860243,14050.66304403,74.51134797000122,53181.19001088 2025-06-14,00:17:25.000,165,11089375,114765,0,1749860244,14050.689989269995,74.72987100000319,53181.245907840006 2025-06-14,00:17:26.000,165,11089384,114565,0,1749860245,14050.66304403,74.89905012000236,53181.36468888001 2025-06-14,00:17:27.000,165,11089385,115045,0,1749860246,14050.65630771999,75.06118011000217,53181.43456008001 2025-06-14,00:17:28.000,165,11089366,115205,0,1749860247,14050.59568092999,75.30085053000221,53181.44853432 2025-06-14,00:17:29.000,165,11089413,114805,0,1749860248,14050.481163659999,75.49117703999946,53181.57430248001 2025-06-14,00:17:30.000,165,11089337,114885,0,1749860249,14050.366646389994,75.80133876000036,53181.65116080001 2025-06-14,00:17:31.000,165,11089396,114925,0,1749860250,14050.204974949993,75.99166527000489,53181.70007064001 2025-06-14,00:17:32.000,165,11089291,114965,0,1749860251,14050.130875540002,76.26658134000172,53181.76994184001 2025-06-14,00:17:33.000,165,11089402,114685,0,1749860252,14049.989413030002,76.4992026300024,53181.80487744 2025-06-14,00:17:34.000,165,11089410,115045,0,1749860253,14049.807532660001,76.78821695999795,53181.86776152001 2025-06-14,00:17:35.000,165,11089355,114765,0,1749860254,14049.719960629991,77.07723129000078,53181.76994184001 2025-06-14,00:17:36.000,165,11089364,114845,0,1749860255,14049.58523443,77.34509822999826,53181.85378728 2025-06-14,00:17:37.000,165,11089372,115165,0,1749860256,14049.571761809995,77.62001430000237,53181.895710000004 2025-06-14,00:17:38.000,165,11089416,114765,0,1749860257,14049.55828918999,77.87378298000112,53181.90269712 2025-06-14,00:17:39.000,165,11089365,114805,0,1749860258,14049.50439871,78.18394470000203,53181.93763272001 2025-06-14,00:17:40.000,165,11089404,114765,0,1749860259,14049.59870704999,78.45886076999886,53181.92365848 2025-06-14,00:17:41.000,165,11089404,114765,0,1749860260,14049.57849811999,78.75492423000105,53181.95859408001 2025-06-14,00:17:42.000,165,11089407,114925,0,1749860261,14049.48418978,79.03688943000452,53181.98654256001 2025-06-14,00:17:43.000,165,11089419,115045,0,1749860262,14049.52460764,79.28360898000392,53181.944619840004 2025-06-14,00:17:44.000,165,11089427,114845,0,1749860263,14049.551552879995,79.57967243999883,53181.99352968 2025-06-14,00:17:45.000,165,11089364,115045,0,1749860264,14049.511135019995,79.82639198999823,53181.965581200006 2025-06-14,00:17:46.000,165,11089363,114965,0,1749860265,14049.52460764,80.1436028399985,53181.99352968 2025-06-14,00:17:47.000,165,11089356,114925,0,1749860266,14049.571761809995,80.44671543000004,53181.944619840004 2025-06-14,00:17:48.000,165,11089370,115005,0,1749860267,14049.50439871,80.64409107000392,53181.944619840004 2025-06-14,00:17:49.000,165,11089420,114885,0,1749860268,14049.60544336,80.85556496999925,53181.95160696 2025-06-14,00:17:50.000,165,11089414,114885,0,1749860269,14049.760378489991,81.08818625999993,53181.916671360006 2025-06-14,00:17:51.000,165,11089408,114805,0,1749860270,14049.834477899996,81.23621799000102,53181.88173576 2025-06-14,00:17:52.000,165,11089342,115005,0,1749860271,14049.888368380001,81.39834798000084,53181.78391608 2025-06-14,00:17:53.000,165,11089403,114645,0,1749860272,14050.036567199997,81.65211665999959,53181.83981304001 2025-06-14,00:17:54.000,165,11089381,115005,0,1749860273,14050.097193989997,81.77900100000261,53181.81186456 2025-06-14,00:17:55.000,165,11089364,115005,0,1749860274,14050.117402919997,81.98342576999858,53181.79090320001 2025-06-14,00:17:56.000,165,11089400,114845,0,1749860275,14050.157820779998,82.13850662999903,53181.7559676 2025-06-14,00:17:57.000,165,11089392,115005,0,1749860276,14050.130875540002,82.23719445000461,53181.70007064001 2025-06-14,00:17:58.000,165,11089376,114925,0,1749860277,14050.198238639998,82.4204718300025,53181.65814792 2025-06-14,00:17:59.000,165,11089413,114725,0,1749860278,14050.211711259988,82.46981573999801,53181.560328240004 2025-06-14,00:18:00.000,165,11089379,114885,0,1749860279,14050.225183879993,82.56145443000423,53181.56731536 2025-06-14,00:18:01.000,165,11089368,114805,0,1749860280,14050.252129119988,82.6178474699991,53181.43456008001 2025-06-14,00:18:02.000,165,11089346,114845,0,1749860281,14050.204974949993,82.70948615999805,53181.343727520005 2025-06-14,00:18:03.000,165,11089383,114805,0,1749860282,14050.245392809993,82.74473181000212,53181.32276616 2025-06-14,00:18:04.000,165,11089419,114685,0,1749860283,14050.312755909988,82.80817398000363,53181.2319336 2025-06-14,00:18:05.000,165,11089353,114885,0,1749860284,14050.258865429998,82.9139109300013,53181.078216960006 2025-06-14,00:18:06.000,165,11089374,114925,0,1749860285,14050.319492219998,82.97030397000344,53181.05026848001 2025-06-14,00:18:07.000,165,11089319,114965,0,1749860286,14050.279074359998,83.02669700999832,53180.90353896001 2025-06-14,00:18:08.000,165,11089427,114605,0,1749860287,14050.245392809993,83.01964787999896,53180.86161624001 2025-06-14,00:18:09.000,165,11089450,114845,0,1749860288,14050.198238639998,82.95620571000472,53180.72886096 2025-06-14,00:18:10.000,165,11089407,114965,0,1749860289,14050.191502330003,82.92096006000065,53180.64501552001 2025-06-14,00:18:11.000,165,11089373,114685,0,1749860290,14050.184766019993,82.8645670199985,53180.4633504 2025-06-14,00:18:12.000,165,11089382,114405,0,1749860291,14050.164557089993,82.68833876999997,53180.37950496001 2025-06-14,00:18:13.000,165,11089342,115045,0,1749860292,14050.137611849997,82.60374921000039,53180.323608 2025-06-14,00:18:14.000,165,11089383,114685,0,1749860293,14050.191502330003,82.4557174799993,53180.19085272001 2025-06-14,00:18:15.000,165,11089307,114645,0,1749860294,14050.130875540002,82.34293140000227,53179.953290640005 2025-06-14,00:18:16.000,165,11089363,114805,0,1749860295,14050.110666610002,82.14555575999839,53179.82053536 2025-06-14,00:18:17.000,165,11089382,115005,0,1749860296,14050.083721369992,82.01867142000265,53179.72271568 2025-06-14,00:18:18.000,165,11089402,114605,0,1749860297,14049.955731479997,81.8635905600022,53179.53406344 2025-06-14,00:18:19.000,165,11089367,115005,0,1749860298,14049.975940409997,81.74375534999854,53179.380346800004 2025-06-14,00:18:20.000,165,11089387,114765,0,1749860299,14049.975940409997,81.65211665999959,53179.25457864001 2025-06-14,00:18:21.000,165,11089344,114965,0,1749860300,14049.915313619997,81.53933058000257,53179.18470744001 2025-06-14,00:18:22.000,165,11089398,114885,0,1749860301,14049.821005279991,81.37720059000276,53179.010029439996 2025-06-14,00:18:23.000,165,11089365,114885,0,1749860302,14049.740169559991,81.20097234000423,53178.90522264 2025-06-14,00:18:24.000,165,11089343,114845,0,1749860303,14049.632388599995,81.02474408999842,53178.82137720001 2025-06-14,00:18:25.000,165,11089378,115165,0,1749860304,14049.55828918999,80.91900714000076,53178.65368632001 2025-06-14,00:18:26.000,165,11089343,114725,0,1749860305,14049.53808025999,80.7639262800003,53178.52791816 2025-06-14,00:18:27.000,165,11089373,114885,0,1749860306,14049.450508229995,80.62999280999793,53178.40215 2025-06-14,00:18:28.000,165,11089333,114645,0,1749860307,14049.48418978,80.5665506400037,53178.2624076 2025-06-14,00:18:29.000,165,11089349,115045,0,1749860308,14049.5650255,80.4185189100026,53178.16458792 2025-06-14,00:18:30.000,165,11089406,114885,0,1749860309,14049.58523443,80.34097848000238,53178.01087128001 2025-06-14,00:18:31.000,165,11089388,114685,0,1749860310,14049.713224319996,80.32688022000366,53177.91305160001 2025-06-14,00:18:32.000,165,11089383,114765,0,1749860311,14049.800796349991,80.31278195999766,53177.703438000004 2025-06-14,00:18:33.000,165,11089334,114765,0,1749860312,14049.794060039996,80.25638892000279,53177.654528160005 2025-06-14,00:18:34.000,165,11089361,115165,0,1749860313,14049.908577310001,80.3057328299983,53177.64754104001 2025-06-14,00:18:35.000,165,11089324,114805,0,1749860314,14049.861423139992,80.25638892000279,53177.51478576 2025-06-14,00:18:36.000,165,11089346,115005,0,1749860315,14049.928786240002,80.23524153000471,53177.45888880001 2025-06-14,00:18:37.000,165,11089389,114965,0,1749860316,14049.942258859992,80.29868369999895,53177.37504336 2025-06-14,00:18:38.000,165,11089349,114845,0,1749860317,14049.901840999992,80.24933979000343,53177.29818504 2025-06-14,00:18:39.000,165,11089345,114645,0,1749860318,14049.915313619997,80.25638892000279,53177.19337824001 2025-06-14,00:18:40.000,165,11089426,114885,0,1749860319,14049.928786240002,80.27048718000151,53177.08857144 2025-06-14,00:18:41.000,165,11089364,115045,0,1749860320,14049.780587419991,80.20704501,53177.032674480004 2025-06-14,00:18:42.000,165,11089324,114525,0,1749860321,14049.787323730001,80.22114326999872,53176.8999192 2025-06-14,00:18:43.000,165,11089313,115005,0,1749860322,14049.760378489991,80.26343805000215,53176.92088056 2025-06-14,00:18:44.000,165,11089385,115045,0,1749860323,14049.632388599995,80.24229066000407,53176.78812528001 2025-06-14,00:18:45.000,165,11089367,114885,0,1749860324,14049.672806459996,80.17884849000257,53176.718254080006 2025-06-14,00:18:46.000,165,11089403,114965,0,1749860325,14049.672806459996,80.1436028399985,53176.62043440001 2025-06-14,00:18:47.000,165,11089380,115005,0,1749860326,14049.632388599995,80.08016067000426,53176.53658896 2025-06-14,00:18:48.000,165,11089404,114685,0,1749860327,14049.63912490999,80.0096693700034,53176.50864048 2025-06-14,00:18:49.000,165,11089306,114965,0,1749860328,14049.571761809995,79.91098154999781,53176.4457564 2025-06-14,00:18:50.000,165,11089300,114885,0,1749860329,14049.50439871,79.80524460000015,53176.361910960004 2025-06-14,00:18:51.000,165,11089443,115045,0,1749860330,14049.53808025999,79.72770416999992,53176.29902688 2025-06-14,00:18:52.000,165,11089385,114765,0,1749860331,14049.52460764,79.57967243999883,53176.25011704 2025-06-14,00:18:53.000,165,11089365,114845,0,1749860332,14049.49766239999,79.44573897000373,53176.145310240005 2025-06-14,00:18:54.000,165,11089436,114885,0,1749860333,14049.52460764,79.2554124599992,53176.047490560006 2025-06-14,00:18:55.000,165,11089405,115045,0,1749860334,14049.53808025999,79.12852812000347,53175.99858072001 2025-06-14,00:18:56.000,165,11089332,114885,0,1749860335,14049.490926089995,78.98049639000237,53175.956658 2025-06-14,00:18:57.000,165,11089394,115005,0,1749860336,14049.53808025999,78.86066117999871,53175.8867868 2025-06-14,00:18:58.000,165,11089415,114765,0,1749860337,14049.511135019995,78.82541553000192,53175.85185120001 2025-06-14,00:18:59.000,165,11089346,114765,0,1749860338,14049.48418978,78.78312074999849,53175.75403152001 2025-06-14,00:19:00.000,165,11089348,114845,0,1749860339,14049.52460764,78.72672771000362,53175.65621184001 2025-06-14,00:19:01.000,165,11089339,114805,0,1749860340,14049.551552879995,78.70558031999826,53175.607302 2025-06-14,00:19:02.000,165,11089375,114725,0,1749860341,14049.47745346999,78.64213815000403,53175.544417920006 2025-06-14,00:19:03.000,165,11089359,114805,0,1749860342,14049.46398085,78.57869598000252,53175.474546720005 2025-06-14,00:19:04.000,165,11089369,114805,0,1749860343,14049.450508229995,78.47295903000486,53175.44659824001 2025-06-14,00:19:05.000,165,11089416,115045,0,1749860344,14049.349463579994,78.36017295000056,53175.34877856001 2025-06-14,00:19:06.000,165,11089372,115045,0,1749860345,14049.410090369995,78.33902556000248,53175.27890736001 2025-06-14,00:19:07.000,165,11089405,114845,0,1749860346,14049.41682667999,78.19804296000075,53175.22999752001 2025-06-14,00:19:08.000,165,11089368,115005,0,1749860347,14049.450508229995,78.18394470000203,53175.090255120005 2025-06-14,00:19:09.000,165,11089405,114965,0,1749860348,14049.430299299995,78.16279731000395,53175.041345280006 2025-06-14,00:19:10.000,165,11089442,114645,0,1749860349,14049.44377192,78.12755165999988,53174.971474080005 2025-06-14,00:19:11.000,165,11089407,114805,0,1749860350,14049.369672509994,78.13460078999924,53174.922564240005 2025-06-14,00:19:12.000,165,11089351,114685,0,1749860351,14049.31578202999,78.14869904999796,53174.8387188 2025-06-14,00:19:13.000,165,11089332,115045,0,1749860352,14049.181055829999,78.16279731000395,53174.81077032 2025-06-14,00:19:14.000,165,11089341,114765,0,1749860353,14049.140637969998,78.1416499199986,53174.6640408 2025-06-14,00:19:15.000,165,11089433,114885,0,1749860354,14049.120429039998,78.20509209000011,53174.5941696 2025-06-14,00:19:16.000,165,11089407,114685,0,1749860355,14048.992439149988,78.13460078999924,53174.51032416001 2025-06-14,00:19:17.000,165,11089364,114925,0,1749860356,14049.032857009988,78.12050253000052,53174.419491600005 2025-06-14,00:19:18.000,165,11089380,114885,0,1749860357,14049.039593319998,78.19804296000075,53174.30769768 2025-06-14,00:19:19.000,165,11089342,115125,0,1749860358,14048.911603430002,78.17689557000267,53174.209878 2025-06-14,00:19:20.000,165,11089397,115045,0,1749860359,14048.898130809997,78.22623947999818,53174.12603256001 2025-06-14,00:19:21.000,165,11089374,115045,0,1749860360,14048.877921879997,78.28263252000033,53174.02821288001 2025-06-14,00:19:22.000,165,11089428,114885,0,1749860361,14048.682568889992,78.33902556000248,53173.867509120006 2025-06-14,00:19:23.000,165,11089325,114805,0,1749860362,14048.736459369997,78.388369469998,53173.77667656 2025-06-14,00:19:24.000,165,11089382,114885,0,1749860363,14048.675832579996,78.47295903000486,53173.685844 2025-06-14,00:19:25.000,165,11089355,114605,0,1749860364,14048.568051620001,78.45886076999886,53173.532127360006 2025-06-14,00:19:26.000,165,11089345,114765,0,1749860365,14048.608469480001,78.39541860000463,53173.44828192 2025-06-14,00:19:27.000,165,11089389,114605,0,1749860366,14048.601733169991,78.40951686000335,53173.343475120004 2025-06-14,00:19:28.000,165,11089317,114525,0,1749860367,14048.54784269,78.34607469000184,53173.245655440005 2025-06-14,00:19:29.000,165,11089373,115045,0,1749860368,14048.493952209996,78.2896816499997,53173.0570032 2025-06-14,00:19:30.000,165,11089324,114725,0,1749860369,14048.46027065999,78.28263252000033,53172.95219640001 2025-06-14,00:19:31.000,165,11089399,115205,0,1749860370,14048.372698629995,78.19804296000075,53172.7775184 2025-06-14,00:19:32.000,165,11089336,114725,0,1749860371,14048.36596232,78.13460078999924,53172.65175024 2025-06-14,00:19:33.000,165,11089357,115165,0,1749860372,14048.40638018,78.12050253000052,53172.505020720004 2025-06-14,00:19:34.000,165,11089380,114645,0,1749860373,14048.36596232,78.1416499199986,53172.3932268 2025-06-14,00:19:35.000,165,11089383,114445,0,1749860374,14048.473743279996,78.06410948999837,53172.31636848 2025-06-14,00:19:36.000,165,11089343,115045,0,1749860375,14048.514161139996,78.1557481800046,53172.141690480006 2025-06-14,00:19:37.000,165,11089357,114965,0,1749860376,14048.50742483,78.1416499199986,53171.939064 2025-06-14,00:19:38.000,165,11089378,114845,0,1749860377,14048.520897449991,78.18394470000203,53171.785347360004 2025-06-14,00:19:39.000,165,11089357,114765,0,1749860378,14048.520897449991,78.19099383000139,53171.68054056001 2025-06-14,00:19:40.000,165,11089306,114645,0,1749860379,14048.581524239991,78.30377990999841,53171.52682392 2025-06-14,00:19:41.000,165,11089401,114765,0,1749860380,14048.554578999996,78.32492730000376,53171.40804288 2025-06-14,00:19:42.000,165,11089424,114845,0,1749860381,14048.561315309991,78.45886076999886,53171.24733912 2025-06-14,00:19:43.000,165,11089369,114885,0,1749860382,14048.574787929996,78.54345032999845,53171.05868688001 2025-06-14,00:19:44.000,165,11089402,115045,0,1749860383,14048.46027065999,78.59279424000124,53170.93291872 2025-06-14,00:19:45.000,165,11089343,114965,0,1749860384,14048.42658911,78.69148205999954,53170.779202080004 2025-06-14,00:19:46.000,165,11089376,115005,0,1749860385,14048.35922600999,78.74787510000169,53170.62548544001 2025-06-14,00:19:47.000,165,11089407,114685,0,1749860386,14048.34575339,78.79016987999785,53170.42984608 2025-06-14,00:19:48.000,165,11089387,114725,0,1749860387,14048.25818135999,78.84656292,53170.24119384 2025-06-14,00:19:49.000,165,11089406,115045,0,1749860388,14048.21776349999,78.85361204999936,53170.11542568 2025-06-14,00:19:50.000,165,11089387,114725,0,1749860389,14048.069564679994,78.8113172700032,53169.9477348 2025-06-14,00:19:51.000,165,11089386,114725,0,1749860390,14047.955047409989,78.81836640000256,53169.773056800004 2025-06-14,00:19:52.000,165,11089372,114845,0,1749860391,14047.732749180002,78.84656292,53169.54946896001 2025-06-14,00:19:53.000,165,11089398,114805,0,1749860392,14047.618231909997,78.81836640000256,53169.36780384 2025-06-14,00:19:54.000,165,11089320,115085,0,1749860393,14047.517187259997,78.83246466000128,53169.19312584001 2025-06-14,00:19:55.000,165,11089361,114885,0,1749860394,14047.315097959996,78.90295596000215,53168.955563760006 2025-06-14,00:19:56.000,165,11089361,114845,0,1749860395,14047.214053309996,78.86066117999871,53168.74595016 2025-06-14,00:19:57.000,165,11089349,114965,0,1749860396,14046.98501877,78.90295596000215,53168.50838808 2025-06-14,00:19:58.000,165,11089361,114845,0,1749860397,14046.803138399999,78.87475944000471,53168.31973584 2025-06-14,00:19:59.000,165,11089394,114685,0,1749860398,14046.601049099998,78.9100050900015,53168.12409648 2025-06-14,00:20:00.000,165,11089367,114965,0,1749860399,14046.432641350002,78.88180857000407,53167.928457120004 2025-06-14,00:20:01.000,165,11089417,114965,0,1749860400,14046.257497289997,78.90295596000215,53167.65595944001 2025-06-14,00:20:02.000,165,11089368,114885,0,1749860401,14045.994781199995,78.86771030999807,53167.46730720001 2025-06-14,00:20:03.000,165,11089327,114885,0,1749860402,14045.92068178999,78.89590683000279,53167.21577088 2025-06-14,00:20:04.000,165,11089388,115045,0,1749860403,14045.74553773,78.85361204999936,53166.9782088 2025-06-14,00:20:05.000,165,11089325,115005,0,1749860404,14045.664702009999,78.77607161999913,53166.79654368001 2025-06-14,00:20:06.000,165,11089370,114685,0,1749860405,14045.590602599994,78.75492423000105,53166.50308464 2025-06-14,00:20:07.000,165,11089404,114765,0,1749860406,14045.590602599994,78.76197336000041,53166.272509680006 2025-06-14,00:20:08.000,165,11089359,114725,0,1749860407,14045.543448429999,78.71967858000426,53166.05590896001 2025-06-14,00:20:09.000,165,11089397,114765,0,1749860408,14045.496294259989,78.55754859000444,53165.83930824001 2025-06-14,00:20:10.000,165,11089353,114845,0,1749860409,14045.536712119989,78.52935206999973,53165.66463024 2025-06-14,00:20:11.000,165,11089347,115045,0,1749860410,14045.415458539988,78.28263252000033,53165.413093920004 2025-06-14,00:20:12.000,165,11089390,114965,0,1749860411,14045.401985919998,78.0429621000003,53165.25937728001 2025-06-14,00:20:13.000,165,11089337,114805,0,1749860412,14045.354831749988,77.88788123999984,53165.077712160004 2025-06-14,00:20:14.000,165,11089427,114565,0,1749860413,14045.240314479997,77.59886691000429,53164.88905992 2025-06-14,00:20:15.000,165,11089298,114845,0,1749860414,14045.139269829997,77.42263865999848,53164.68643344001 2025-06-14,00:20:16.000,165,11089342,115045,0,1749860415,14045.024752559992,77.3028034500021,53164.46983272001 2025-06-14,00:20:17.000,165,11089321,114765,0,1749860416,14044.89002636,77.02083824999863,53164.27419336 2025-06-14,00:20:18.000,165,11089318,115205,0,1749860417,14044.863081119991,76.83756087000074,53164.05759264 2025-06-14,00:20:19.000,165,11089317,114925,0,1749860418,14044.80919064,76.61903783999878,53163.82701768001 2025-06-14,00:20:20.000,165,11089336,114685,0,1749860419,14044.735091229995,76.42871133000153,53163.72919800001 2025-06-14,00:20:21.000,165,11089400,114845,0,1749860420,14044.815926949996,76.32297438000387,53163.50561016 2025-06-14,00:20:22.000,165,11089385,114725,0,1749860421,14044.815926949996,76.18199178000214,53163.38682912 2025-06-14,00:20:23.000,165,11089349,114525,0,1749860422,14044.896762669996,76.11150048000127,53163.21215112 2025-06-14,00:20:24.000,165,11089384,115045,0,1749860423,14044.977598389996,76.0410091800004,53163.03048600001 2025-06-14,00:20:25.000,165,11089384,114725,0,1749860424,14044.943916839991,75.92117397000402,53162.91170496001 2025-06-14,00:20:26.000,165,11089339,114925,0,1749860425,14045.004543629992,75.75199485000485,53162.82087240001 2025-06-14,00:20:27.000,165,11089322,114685,0,1749860426,14045.051697800001,75.70970007000142,53162.67414288001 2025-06-14,00:20:28.000,165,11089374,114885,0,1749860427,14044.950653150001,75.51937356000417,53162.54837472 2025-06-14,00:20:29.000,165,11089392,114845,0,1749860428,14044.991071010001,75.36429270000372,53162.42260656 2025-06-14,00:20:30.000,165,11089351,114925,0,1749860429,14045.051697800001,75.27970314000413,53162.30382552 2025-06-14,00:20:31.000,165,11089374,115005,0,1749860430,14045.038225179997,75.15281880000111,53162.14312176 2025-06-14,00:20:32.000,165,11089406,114725,0,1749860431,14044.991071010001,75.04003272000409,53162.10119904001 2025-06-14,00:20:33.000,165,11089354,114685,0,1749860432,14044.997807319996,75.00478707000002,53162.031327840006 2025-06-14,00:20:34.000,165,11089348,114885,0,1749860433,14044.91023529,74.88495186000364,53161.9474824 2025-06-14,00:20:35.000,165,11089421,114685,0,1749860434,14044.863081119991,74.80741143000341,53161.80075288 2025-06-14,00:20:36.000,165,11089352,114685,0,1749860435,14044.8496085,74.76511664999998,53161.78677864001 2025-06-14,00:20:37.000,165,11089358,115045,0,1749860436,14044.755300159995,74.72282187000383,53161.7029332 2025-06-14,00:20:38.000,165,11089315,114845,0,1749860437,14044.60710134,74.66642883000168,53161.64703624001 2025-06-14,00:20:39.000,165,11089403,114765,0,1749860438,14044.512792999994,74.60298666000017,53161.60511352 2025-06-14,00:20:40.000,165,11089329,114805,0,1749860439,14044.384803109999,74.59593753000081,53161.556203680004 2025-06-14,00:20:41.000,165,11089409,114565,0,1749860440,14044.189450119993,74.5324953599993,53161.54222944 2025-06-14,00:20:42.000,165,11089376,114725,0,1749860441,14044.074932850002,74.45495492999908,53161.44440976 2025-06-14,00:20:43.000,165,11089397,115005,0,1749860442,14044.007569749992,74.4690531899978,53161.388512800004 2025-06-14,00:20:44.000,165,11089317,114805,0,1749860443,14043.926734029992,74.38446362999821,53161.36755144 2025-06-14,00:20:45.000,165,11089327,114845,0,1749860444,14043.913261410002,74.2857758099999,53161.34659008 2025-06-14,00:20:46.000,165,11089353,114845,0,1749860445,14044.000833439997,74.27167755000119,53161.30466736 2025-06-14,00:20:47.000,165,11089367,114765,0,1749860446,14043.973888200002,74.1518423400048,53161.28370600001 2025-06-14,00:20:48.000,165,11089363,115005,0,1749860447,14043.994097130002,74.05315451999923,53161.31165448001 2025-06-14,00:20:49.000,165,11089351,114885,0,1749860448,14043.913261410002,73.95446670000092,53161.27671888 2025-06-14,00:20:50.000,165,11089353,114885,0,1749860449,14043.765062589991,73.8769262700007,53161.22780904 2025-06-14,00:20:51.000,165,11089371,114805,0,1749860450,14043.677490559996,73.8769262700007,53161.2487704 2025-06-14,00:20:52.000,165,11089353,114845,0,1749860451,14043.515819119995,73.83463149000454,53161.20684768 2025-06-14,00:20:53.000,165,11089385,114925,0,1749860452,14043.42824709,73.80643496999983,53161.18588632001 2025-06-14,00:20:54.000,165,11089420,114925,0,1749860453,14043.246366719999,73.73594366999896,53161.171912080004 2025-06-14,00:20:55.000,165,11089414,115045,0,1749860454,14043.030804799993,73.72184541000024,53161.15793784 2025-06-14,00:20:56.000,165,11089364,114725,0,1749860455,14042.923023839998,73.70774715000152,53161.192873440006 2025-06-14,00:20:57.000,165,11089344,115005,0,1749860456,14042.747879779992,73.76414019000367,53161.15095072 2025-06-14,00:20:58.000,165,11089372,114725,0,1749860457,14042.464954759991,73.64430498000002,53161.171912080004 2025-06-14,00:20:59.000,165,11089413,115125,0,1749860458,14042.32349224999,73.64430498000002,53161.16492496001 2025-06-14,00:21:00.000,165,11089401,114885,0,1749860459,14042.175293429995,73.62315759000194,53161.11601512001 2025-06-14,00:21:01.000,165,11089325,114965,0,1749860460,14041.932786269994,73.57381367999915,53161.10204088 2025-06-14,00:21:02.000,165,11089415,114925,0,1749860461,14041.744169589998,73.51037151000492,53161.12998936 2025-06-14,00:21:03.000,165,11089383,115045,0,1749860462,14041.582498149997,73.40463455999998,53161.06011816 2025-06-14,00:21:04.000,165,11089384,114845,0,1749860463,14041.414090400001,73.3834871700019,53161.025182560006 2025-06-14,00:21:05.000,165,11089386,114565,0,1749860464,14041.14463799999,73.22840631000145,53161.01819544001 2025-06-14,00:21:06.000,165,11089392,115045,0,1749860465,14040.92907608,73.1367676200025,53160.94832424001 2025-06-14,00:21:07.000,165,11089344,114965,0,1749860466,14040.740459399989,73.14381675000186,53160.91338864 2025-06-14,00:21:08.000,165,11089342,115085,0,1749860467,14040.578787959988,73.01693240999884,53160.89941440001 2025-06-14,00:21:09.000,165,11089401,114685,0,1749860468,14040.383434969997,73.05217806000292,53160.89941440001 2025-06-14,00:21:10.000,165,11089402,115125,0,1749860469,14040.343017109997,73.05217806000292,53160.87146592 2025-06-14,00:21:11.000,165,11089357,114725,0,1749860470,14040.154400430001,72.97463763000269,53160.70377504 2025-06-14,00:21:12.000,165,11089390,114805,0,1749860471,14040.03314685,73.0239815399982,53160.69678792 2025-06-14,00:21:13.000,165,11089414,114925,0,1749860472,14039.88494802999,73.01693240999884,53160.64089096001 2025-06-14,00:21:14.000,165,11089344,114965,0,1749860473,14039.797375999995,73.00283415000013,53160.584994 2025-06-14,00:21:15.000,165,11089403,114605,0,1749860474,14039.66264979999,72.96053937000397,53160.571019760006 2025-06-14,00:21:16.000,165,11089383,114805,0,1749860475,14039.534659909994,72.93939197999862,53160.550058400004 2025-06-14,00:21:17.000,165,11089393,114805,0,1749860476,14039.494242049994,72.93939197999862,53160.46621296 2025-06-14,00:21:18.000,165,11089329,114965,0,1749860477,14039.426878949998,72.95349024000461,53160.410316 2025-06-14,00:21:19.000,165,11089431,115005,0,1749860478,14039.231525959993,72.90414633000182,53160.34743192001 2025-06-14,00:21:20.000,165,11089381,115005,0,1749860479,14039.137217620002,72.93234284999926,53160.31249632 2025-06-14,00:21:21.000,165,11089405,114885,0,1749860480,14039.029436659992,72.85480241999903,53160.24961224 2025-06-14,00:21:22.000,165,11089417,114845,0,1749860481,14038.881237839996,72.7913602500048,53160.17275392 2025-06-14,00:21:23.000,165,11089390,114765,0,1749860482,14038.935128320001,72.78431111999816,53160.14480544 2025-06-14,00:21:24.000,165,11089344,114845,0,1749860483,14038.887974149991,72.72791808000329,53160.06096000001 2025-06-14,00:21:25.000,165,11089412,114765,0,1749860484,14038.854292600001,72.615131999999,53160.03999864001 2025-06-14,00:21:26.000,165,11089394,114885,0,1749860485,14038.867765219991,72.60808286999963,53159.97711456 2025-06-14,00:21:27.000,165,11089413,114525,0,1749860486,14038.854292600001,72.54464069999813,53159.879294880004 2025-06-14,00:21:28.000,165,11089424,114805,0,1749860487,14038.894710460001,72.41775636000239,53159.886282 2025-06-14,00:21:29.000,165,11089345,115045,0,1749860488,14038.921655699996,72.49529679000261,53159.76750096 2025-06-14,00:21:30.000,165,11089388,115005,0,1749860489,14038.935128320001,72.41775636000239,53159.73955248 2025-06-14,00:21:31.000,165,11089348,114845,0,1749860490,14038.989018799992,72.34726506000152,53159.71859112 2025-06-14,00:21:32.000,165,11089370,114885,0,1749860491,14039.009227729992,72.29087201999937,53159.67666840001 2025-06-14,00:21:33.000,165,11089379,114525,0,1749860492,14038.921655699996,72.21333158999914,53159.59282296 2025-06-14,00:21:34.000,165,11089362,114765,0,1749860493,14038.83408367,72.12874202999956,53159.53692600001 2025-06-14,00:21:35.000,165,11089328,115085,0,1749860494,14038.840819979996,72.06529985999805,53159.52295176 2025-06-14,00:21:36.000,165,11089373,114765,0,1749860495,14038.76672056999,72.04415246999997,53159.46705480001 2025-06-14,00:21:37.000,165,11089397,115045,0,1749860496,14038.759984259996,71.98775942999782,53159.41814496001 2025-06-14,00:21:38.000,165,11089410,114845,0,1749860497,14038.59157651,71.95956291000039,53159.348273760006 2025-06-14,00:21:39.000,165,11089364,114925,0,1749860498,14038.497268169995,71.88907160999952,53159.29936392001 2025-06-14,00:21:40.000,165,11089330,114365,0,1749860499,14038.456850309994,71.84677683000336,53159.21551848 2025-06-14,00:21:41.000,165,11089396,115045,0,1749860500,14038.436641379994,71.839727700004,53159.20154424001 2025-06-14,00:21:42.000,165,11089408,114805,0,1749860501,14038.44337768999,71.85382596000272,53159.12468592 2025-06-14,00:21:43.000,165,11089314,115085,0,1749860502,14038.396223519994,71.84677683000336,53159.1176988 2025-06-14,00:21:44.000,165,11089380,115045,0,1749860503,14038.40295982999,71.81858030999865,53159.05481472001 2025-06-14,00:21:45.000,165,11089388,115125,0,1749860504,14038.38275089999,71.7762855300025,53159.0478276 2025-06-14,00:21:46.000,165,11089300,114965,0,1749860505,14038.335596729994,71.69169597000291,53158.9779564 2025-06-14,00:21:47.000,165,11089354,114765,0,1749860506,14038.214343149994,71.65645031999884,53158.98494352001 2025-06-14,00:21:48.000,165,11089421,115085,0,1749860507,14038.167188979998,71.54366424000182,53158.9080852 2025-06-14,00:21:49.000,165,11089402,114845,0,1749860508,14038.120034809988,71.4308781600048,53158.8032784 2025-06-14,00:21:50.000,165,11089327,115045,0,1749860509,14038.093089569993,71.33219033999922,53158.8032784 2025-06-14,00:21:51.000,165,11089363,115045,0,1749860510,14038.012253849993,71.18415860999812,53158.71244584 2025-06-14,00:21:52.000,165,11089365,114885,0,1749860511,14038.018990160002,71.08547078999982,53158.68449736 2025-06-14,00:21:53.000,165,11089314,115005,0,1749860512,14038.072880639993,70.93038992999936,53158.656548880004 2025-06-14,00:21:54.000,165,11089370,114885,0,1749860513,14038.039199090003,70.79645646000426,53158.56571632 2025-06-14,00:21:55.000,165,11089388,114685,0,1749860514,14038.153716359993,70.66957212000125,53158.537767840004 2025-06-14,00:21:56.000,165,11089389,114765,0,1749860515,14038.254761009994,70.58498256000166,53158.46789664 2025-06-14,00:21:57.000,165,11089405,115045,0,1749860516,14038.40969614,70.44399995999993,53158.47488376 2025-06-14,00:21:58.000,165,11089412,114765,0,1749860517,14038.58484019999,70.2677717100014,53158.342128480006 2025-06-14,00:21:59.000,165,11089348,114925,0,1749860518,14038.780193189996,70.14793649999774,53158.3491156 2025-06-14,00:22:00.000,165,11089382,114965,0,1749860519,14039.076590830002,69.97170824999921,53158.32815424 2025-06-14,00:22:01.000,165,11089431,115005,0,1749860520,14039.231525959993,69.84482391000347,53158.31418000001 2025-06-14,00:22:02.000,165,11089379,115005,0,1749860521,14039.372988469993,69.73908695999853,53158.31418000001 2025-06-14,00:22:03.000,165,11089396,114685,0,1749860522,14039.413406329993,69.6615465299983,53158.23732168 2025-06-14,00:22:04.000,165,11089340,114845,0,1749860523,14039.474033119994,69.57695696999872,53158.18841184 2025-06-14,00:22:05.000,165,11089412,115085,0,1749860524,14039.521187289989,69.53466219000256,53158.23033456 2025-06-14,00:22:06.000,165,11089372,114845,0,1749860525,14039.527923599999,69.50646566999785,53158.2093732 2025-06-14,00:22:07.000,165,11089418,114885,0,1749860526,14039.68959504,69.51351480000449,53158.2093732 2025-06-14,00:22:08.000,165,11089336,114725,0,1749860527,14039.70980397,69.43597437000426,53158.139502 2025-06-14,00:22:09.000,165,11089342,115045,0,1749860528,14039.74348551999,69.39367959000083,53158.19539896001 2025-06-14,00:22:10.000,165,11089390,115045,0,1749860529,14039.81084862,69.47122002000106,53158.23732168 2025-06-14,00:22:11.000,165,11089345,114725,0,1749860530,14039.81084862,69.33728654999868,53158.14648912001 2025-06-14,00:22:12.000,165,11089378,114765,0,1749860531,14039.837793859995,69.2808935100038,53158.19539896001 2025-06-14,00:22:13.000,165,11089360,115005,0,1749860532,14039.85126648,69.30909003000124,53158.16745048001 2025-06-14,00:22:14.000,165,11089444,114885,0,1749860533,14039.87147541,69.17515655999887,53158.18841184 2025-06-14,00:22:15.000,165,11089419,114845,0,1749860534,14039.9321022,69.14696004000143,53158.14648912001 2025-06-14,00:22:16.000,165,11089432,114885,0,1749860535,14039.90515695999,69.11171439000464,53158.19539896001 2025-06-14,00:22:17.000,165,11089408,114845,0,1749860536,14039.88494802999,69.02712482999777,53158.2093732 2025-06-14,00:22:18.000,165,11089428,114685,0,1749860537,14040.006201609991,68.94958440000482,53158.223347440005 2025-06-14,00:22:19.000,165,11089348,115005,0,1749860538,14039.999465299996,68.8579457099986,53158.16046336 2025-06-14,00:22:20.000,165,11089359,114845,0,1749860539,14040.05335578,68.7592578900003,53158.24430880001 2025-06-14,00:22:21.000,165,11089348,114885,0,1749860540,14040.201554599997,68.67466833000071,53158.29321864001 2025-06-14,00:22:22.000,165,11089425,115045,0,1749860541,14040.235236150002,68.63237355000456,53158.25129592 2025-06-14,00:22:23.000,165,11089404,114965,0,1749860542,14040.343017109997,68.60417702999985,53158.25828304 2025-06-14,00:22:24.000,165,11089387,114765,0,1749860543,14040.369962349992,68.58302964000177,53158.321167120004 2025-06-14,00:22:25.000,165,11089409,115045,0,1749860544,14040.396907590002,68.58302964000177,53158.36308984001 2025-06-14,00:22:26.000,165,11089425,114965,0,1749860545,14040.558579029988,68.58302964000177,53158.30020576 2025-06-14,00:22:27.000,165,11089424,114805,0,1749860546,14040.464270689998,68.56188225000369,53158.33514136001 2025-06-14,00:22:28.000,165,11089415,114845,0,1749860547,14040.511424859993,68.4772926900041,53158.40501256 2025-06-14,00:22:29.000,165,11089411,114805,0,1749860548,14040.598996889988,68.50548921000154,53158.43296104001 2025-06-14,00:22:30.000,165,11089335,114725,0,1749860549,14040.545106409998,68.45614529999875,53158.439948160005 2025-06-14,00:22:31.000,165,11089409,114805,0,1749860550,14040.545106409998,68.42089965000196,53158.509819360006 2025-06-14,00:22:32.000,165,11089379,114885,0,1749860551,14040.632678439993,68.37155573999917,53158.537767840004 2025-06-14,00:22:33.000,165,11089386,115125,0,1749860552,14040.753932019994,68.34335922000173,53158.57270344 2025-06-14,00:22:34.000,165,11089379,114765,0,1749860553,14040.726986779999,68.2658187900015,53158.57270344 2025-06-14,00:22:35.000,165,11089371,114845,0,1749860554,14040.807822499999,68.27991705000022,53158.71244584 2025-06-14,00:22:36.000,165,11089398,114685,0,1749860555,14040.96275762999,68.23057314000471,53158.7334072 2025-06-14,00:22:37.000,165,11089381,114805,0,1749860556,14041.05032966,68.0684431500049,53158.76135568 2025-06-14,00:22:38.000,165,11089421,114485,0,1749860557,14041.15137431,68.04729575999954,53158.86616248001 2025-06-14,00:22:39.000,165,11089362,114845,0,1749860558,14041.27262789,68.03319750000082,53158.91507232001 2025-06-14,00:22:40.000,165,11089350,114605,0,1749860559,14041.319782059996,67.99090272000467,53159.00590488001 2025-06-14,00:22:41.000,165,11089348,114885,0,1749860560,14041.339990989996,67.89926402999845,53159.06878896 2025-06-14,00:22:42.000,165,11089447,114965,0,1749860561,14041.400617779997,67.89221489999909,53159.08276320001 2025-06-14,00:22:43.000,165,11089425,114885,0,1749860562,14041.467980879992,67.8569692500023,53159.18757 2025-06-14,00:22:44.000,165,11089326,114805,0,1749860563,14041.481453499997,67.78647795000143,53159.180582880006 2025-06-14,00:22:45.000,165,11089391,114805,0,1749860564,14041.494926120002,67.82877273000486,53159.327312400004 2025-06-14,00:22:46.000,165,11089424,115045,0,1749860565,14041.407354089992,67.78647795000143,53159.40417072 2025-06-14,00:22:47.000,165,11089353,114685,0,1749860566,14041.346727299991,67.73008490999928,53159.446093440005 2025-06-14,00:22:48.000,165,11089400,115165,0,1749860567,14041.339990989996,67.66664273999777,53159.55090024 2025-06-14,00:22:49.000,165,11089425,114925,0,1749860568,14041.2120011,67.5609057900001,53159.62077144 2025-06-14,00:22:50.000,165,11089334,114685,0,1749860569,14041.218737409996,67.47631623000052,53159.64871992 2025-06-14,00:22:51.000,165,11089356,114925,0,1749860570,14041.19179217,67.42697231999773,53159.711604000004 2025-06-14,00:22:52.000,165,11089365,114725,0,1749860571,14041.08401120999,67.34238275999815,53159.77448808001 2025-06-14,00:22:53.000,165,11089346,114965,0,1749860572,14040.996439179995,67.31418624000071,53159.90724336 2025-06-14,00:22:54.000,165,11089340,114925,0,1749860573,14041.016648109995,67.27894059000391,53159.96314032 2025-06-14,00:22:55.000,165,11089418,115005,0,1749860574,14040.976230249995,67.27894059000391,53160.05397288 2025-06-14,00:22:56.000,165,11089365,115045,0,1749860575,14040.96275762999,67.29303885000263,53160.1308312 2025-06-14,00:22:57.000,165,11089405,114925,0,1749860576,14040.956021319995,67.32123537000007,53160.19371528 2025-06-14,00:22:58.000,165,11089424,114805,0,1749860577,14041.03012073,67.30713711000135,53160.2705736 2025-06-14,00:22:59.000,165,11089369,114725,0,1749860578,14040.94928501,67.3635301500035,53160.3404448 2025-06-14,00:23:00.000,165,11089378,114685,0,1749860579,14040.996439179995,67.39172667000093,53160.43826448 2025-06-14,00:23:01.000,165,11089327,115085,0,1749860580,14041.02338441999,67.44107058000372,53160.43826448 2025-06-14,00:23:02.000,165,11089363,115005,0,1749860581,14040.98970287,67.37057928000286,53160.59896824 2025-06-14,00:23:03.000,165,11089387,114845,0,1749860582,14040.98970287,67.42697231999773,53160.71076216001 2025-06-14,00:23:04.000,165,11089373,114885,0,1749860583,14040.88865822,67.37762841000222,53160.84351744 2025-06-14,00:23:05.000,165,11089374,114685,0,1749860584,14040.88192190999,67.41992318999837,53160.85050456001 2025-06-14,00:23:06.000,165,11089365,114885,0,1749860585,14040.767404639999,67.4622179700018,53160.93435 2025-06-14,00:23:07.000,165,11089427,114885,0,1749860586,14040.625942129998,67.47631623000052,53160.97627272001 2025-06-14,00:23:08.000,165,11089333,114965,0,1749860587,14040.585524269998,67.58205317999818,53161.08107952 2025-06-14,00:23:09.000,165,11089401,114725,0,1749860588,14040.491215929993,67.57500404999882,53161.15095072 2025-06-14,00:23:10.000,165,11089332,114845,0,1749860589,14040.396907590002,67.61729883000226,53161.26973176 2025-06-14,00:23:11.000,165,11089379,114765,0,1749860590,14040.349753419992,67.69483926000248,53161.339602960004 2025-06-14,00:23:12.000,165,11089407,115045,0,1749860591,14040.241972459997,67.75828143000399,53161.43043552001 2025-06-14,00:23:13.000,165,11089378,115205,0,1749860592,14040.147664119992,67.8076253399995,53161.54921656001 2025-06-14,00:23:14.000,165,11089379,114725,0,1749860593,14039.95231113,67.80057621000014,53161.58415216 2025-06-14,00:23:15.000,165,11089391,115005,0,1749860594,14039.84453016999,67.84992012000293,53161.75184304 2025-06-14,00:23:16.000,165,11089344,114765,0,1749860595,14039.75022183,67.87106751000101,53161.723894560004 2025-06-14,00:23:17.000,165,11089375,114765,0,1749860596,14039.62896825,67.89926402999845,53161.85664984001 2025-06-14,00:23:18.000,165,11089411,114765,0,1749860597,14039.527923599999,67.93450968000252,53161.91953392 2025-06-14,00:23:19.000,165,11089368,115045,0,1749860598,14039.507714669999,67.94860794000124,53161.99639224 2025-06-14,00:23:20.000,165,11089309,114925,0,1749860599,14039.447087879998,68.01205011000275,53162.0872248 2025-06-14,00:23:21.000,165,11089332,114885,0,1749860600,14039.372988469993,68.04024663000018,53162.199018720006 2025-06-14,00:23:22.000,165,11089422,114725,0,1749860601,14039.346043229998,68.10368880000169,53162.27587704 2025-06-14,00:23:23.000,165,11089350,114925,0,1749860602,14039.325834299998,68.11073793000105,53162.345748240004 2025-06-14,00:23:24.000,165,11089396,115085,0,1749860603,14039.238262270002,68.23762227000407,53162.43658080001 2025-06-14,00:23:25.000,165,11089418,114685,0,1749860604,14039.123744999997,68.25876966000214,53162.52741336001 2025-06-14,00:23:26.000,165,11089401,114885,0,1749860605,14039.096799760002,68.33631009000237,53162.6112588 2025-06-14,00:23:27.000,165,11089336,114885,0,1749860606,14039.009227729992,68.37860486999853,53162.66715576 2025-06-14,00:23:28.000,165,11089393,114885,0,1749860607,14038.928392009992,68.42089965000196,53162.799911040005 2025-06-14,00:23:29.000,165,11089404,114685,0,1749860608,14038.807138429991,68.48434182000346,53162.93266632 2025-06-14,00:23:30.000,165,11089376,114645,0,1749860609,14038.69262116,68.49139095000282,53163.00952464001 2025-06-14,00:23:31.000,165,11089386,114885,0,1749860610,14038.60504912999,68.57598051000241,53163.10734432001 2025-06-14,00:23:32.000,165,11089390,114805,0,1749860611,14038.436641379994,68.62532441999792,53163.17721552001 2025-06-14,00:23:33.000,165,11089342,114925,0,1749860612,14038.34233303999,68.60417702999985,53163.29599656001 2025-06-14,00:23:34.000,165,11089391,114885,0,1749860613,14038.227815769998,68.660570070002,53163.372854880006 2025-06-14,00:23:35.000,165,11089358,114805,0,1749860614,14038.133507429993,68.68876658999943,53163.44272608001 2025-06-14,00:23:36.000,165,11089398,114685,0,1749860615,14038.012253849993,68.62532441999792,53163.57548136 2025-06-14,00:23:37.000,165,11089394,114885,0,1749860616,14037.951627059992,68.56188225000369,53163.65932680001 2025-06-14,00:23:38.000,165,11089351,115045,0,1749860617,14037.857318720002,68.48434182000346,53163.74317224 2025-06-14,00:23:39.000,165,11089381,114925,0,1749860618,14037.655229420001,68.46319442999811,53163.78509496 2025-06-14,00:23:40.000,165,11089366,114965,0,1749860619,14037.5743937,68.36450660999981,53163.93182448 2025-06-14,00:23:41.000,165,11089347,114885,0,1749860620,14037.49355798,68.27286792000086,53163.98772144 2025-06-14,00:23:42.000,165,11089374,114805,0,1749860621,14037.34535915999,68.16008184000384,53164.08554112001 2025-06-14,00:23:43.000,165,11089372,114925,0,1749860622,14037.12306092999,67.98385358999803,53164.16938656 2025-06-14,00:23:44.000,165,11089412,114845,0,1749860623,14037.12306092999,67.91336229000444,53164.3231032 2025-06-14,00:23:45.000,165,11089423,114765,0,1749860624,14036.961389489989,67.78647795000143,53164.42092288001 2025-06-14,00:23:46.000,165,11089328,114965,0,1749860625,14036.779509120002,67.65254447999905,53164.4628456 2025-06-14,00:23:47.000,165,11089391,115045,0,1749860626,14036.698673400002,67.47631623000052,53164.62354936 2025-06-14,00:23:48.000,165,11089354,114725,0,1749860627,14036.577419820002,67.38467754000158,53164.65149784 2025-06-14,00:23:49.000,165,11089404,114965,0,1749860628,14036.489847789991,67.23664581000048,53164.70040768 2025-06-14,00:23:50.000,165,11089353,114845,0,1749860629,14036.368594209991,67.08156495000003,53164.80521448001 2025-06-14,00:23:51.000,165,11089340,114765,0,1749860630,14036.422484689996,67.01107364999916,53164.87508568001 2025-06-14,00:23:52.000,165,11089346,114845,0,1749860631,14036.388803139991,66.92648408999958,53164.88905992 2025-06-14,00:23:53.000,165,11089384,114845,0,1749860632,14036.361857899996,66.85599278999871,53165.02181520001 2025-06-14,00:23:54.000,165,11089388,115045,0,1749860633,14036.32817634999,66.78550148999784,53165.09168640001 2025-06-14,00:23:55.000,165,11089406,114925,0,1749860634,14036.31470373,66.75025584000105,53165.17553184 2025-06-14,00:23:56.000,165,11089341,114445,0,1749860635,14036.26754955999,66.71501019000425,53165.21046744001 2025-06-14,00:23:57.000,165,11089375,114725,0,1749860636,14036.18671383999,66.67271541000082,53165.266364400006 2025-06-14,00:23:58.000,165,11089387,114885,0,1749860637,14036.17324122,66.60927323999931,53165.32226136 2025-06-14,00:23:59.000,165,11089341,114605,0,1749860638,14036.13282336,66.53173280999908,53165.39213256 2025-06-14,00:24:00.000,165,11089362,115045,0,1749860639,14036.12608704999,66.41894673000206,53165.482965120005 2025-06-14,00:24:01.000,165,11089362,114845,0,1749860640,14036.06546025999,66.37665194999863,53165.52488784001 2025-06-14,00:24:02.000,165,11089400,114925,0,1749860641,14036.08566918999,66.3484554300012,53165.60873328 2025-06-14,00:24:03.000,165,11089376,114885,0,1749860642,14036.139559669995,66.26386587000161,53165.62270752001 2025-06-14,00:24:04.000,165,11089358,114725,0,1749860643,14036.16650490999,66.18632544000138,53165.69257872001 2025-06-14,00:24:05.000,165,11089362,114965,0,1749860644,14036.220395389995,66.14403065999795,53165.748475680004 2025-06-14,00:24:06.000,165,11089367,114845,0,1749860645,14036.200186459995,66.09468675000244,53165.81135976001 2025-06-14,00:24:07.000,165,11089415,114725,0,1749860646,14036.220395389995,66.01714632000221,53165.85328248 2025-06-14,00:24:08.000,165,11089377,114525,0,1749860647,14036.220395389995,65.96780240999942,53165.8952052 2025-06-14,00:24:09.000,165,11089356,114685,0,1749860648,14036.28775848999,65.84796720000304,53165.95110216 2025-06-14,00:24:10.000,165,11089393,114925,0,1749860649,14036.31470373,65.69288634000259,53166.000012 2025-06-14,00:24:11.000,165,11089369,114725,0,1749860650,14036.24734062999,65.58010025999829,53166.01398624 2025-06-14,00:24:12.000,165,11089432,114765,0,1749860651,14036.22713169999,65.41797026999848,53166.04193472 2025-06-14,00:24:13.000,165,11089402,115285,0,1749860652,14036.18671383999,65.29108593000274,53166.13276728 2025-06-14,00:24:14.000,165,11089420,114845,0,1749860653,14036.220395389995,65.150103330001,53166.19565136001 2025-06-14,00:24:15.000,165,11089369,114925,0,1749860654,14036.139559669995,65.00207159999991,53166.23757408 2025-06-14,00:24:16.000,165,11089389,115205,0,1749860655,14036.04525132999,64.82584335000138,53166.251548320004 2025-06-14,00:24:17.000,165,11089380,114725,0,1749860656,14035.937470369994,64.69895900999836,53166.28648392 2025-06-14,00:24:18.000,165,11089338,115085,0,1749860657,14035.92399774999,64.52977988999919,53166.349368 2025-06-14,00:24:19.000,165,11089427,114925,0,1749860658,14035.822953099989,64.39584642000409,53166.33539376 2025-06-14,00:24:20.000,165,11089370,114765,0,1749860659,14035.769062619998,64.21256903999893,53166.36334224001 2025-06-14,00:24:21.000,165,11089378,114885,0,1749860660,14035.721908449988,64.17732339000213,53166.39129072001 2025-06-14,00:24:22.000,165,11089385,114885,0,1749860661,14035.580445940002,64.07863557000383,53166.40526496 2025-06-14,00:24:23.000,165,11089429,114805,0,1749860662,14035.499610220002,63.94470210000145,53166.46116192001 2025-06-14,00:24:24.000,165,11089426,114845,0,1749860663,14035.459192360002,63.860112540001865,53166.43321344001 2025-06-14,00:24:25.000,165,11089371,115125,0,1749860664,14035.412038189992,63.74732646000484,53166.46116192001 2025-06-14,00:24:26.000,165,11089448,114765,0,1749860665,14035.337938780001,63.634540380000544,53166.47513616 2025-06-14,00:24:27.000,165,11089380,114845,0,1749860666,14035.358147710002,63.571098209999036,53166.50308464 2025-06-14,00:24:28.000,165,11089352,114845,0,1749860667,14035.358147710002,63.43716474000394,53166.51007176001 2025-06-14,00:24:29.000,165,11089429,115045,0,1749860668,14035.270575679991,63.38077170000179,53166.47513616 2025-06-14,00:24:30.000,165,11089373,114885,0,1749860669,14035.17626734,63.30323127000156,53166.51007176001 2025-06-14,00:24:31.000,165,11089413,114765,0,1749860670,14035.12911316999,63.183396059997904,53166.49609752 2025-06-14,00:24:32.000,165,11089367,115045,0,1749860671,14035.11564055,63.15519954000047,53166.51007176001 2025-06-14,00:24:33.000,165,11089353,114645,0,1749860672,14035.001123279995,62.92257824999979,53166.53103312001 2025-06-14,00:24:34.000,165,11089353,114725,0,1749860673,14034.91355125,62.83093956000084,53166.55199448001 2025-06-14,00:24:35.000,165,11089384,114645,0,1749860674,14034.86639707999,62.802743040003406,53166.607891440006 2025-06-14,00:24:36.000,165,11089394,114925,0,1749860675,14034.576735749994,62.767497389999335,53166.586930080004 2025-06-14,00:24:37.000,165,11089387,114845,0,1749860676,14034.435273239993,62.68290782999975,53166.61487856 2025-06-14,00:24:38.000,165,11089432,114805,0,1749860677,14034.239920250002,62.60536739999952,53166.586930080004 2025-06-14,00:24:39.000,165,11089445,114805,0,1749860678,14034.071512499992,62.50667958000122,53166.64981416001 2025-06-14,00:24:40.000,165,11089342,114885,0,1749860679,14033.862686889996,62.47848306000378,53166.68474976 2025-06-14,00:24:41.000,165,11089403,114885,0,1749860680,14033.620179729995,62.44323740999971,53166.705711120005 2025-06-14,00:24:42.000,165,11089331,114965,0,1749860681,14033.343991019989,62.351598720000766,53166.719685359996 2025-06-14,00:24:43.000,165,11089418,114645,0,1749860682,14033.094747549992,62.2811074199999,53166.69872400001 2025-06-14,00:24:44.000,165,11089415,114685,0,1749860683,14032.805086219996,62.16127221000352,53166.656801280005 2025-06-14,00:24:45.000,165,11089391,114885,0,1749860684,14032.542370129995,62.09078091000265,53166.64981416001 2025-06-14,00:24:46.000,165,11089372,114845,0,1749860685,14032.28639034999,61.97799482999835,53166.62885280001 2025-06-14,00:24:47.000,165,11089353,115045,0,1749860686,14031.963047470002,61.87225788000069,53166.62186568 2025-06-14,00:24:48.000,165,11089452,114885,0,1749860687,14031.693595069992,61.7876683200011,53166.656801280005 2025-06-14,00:24:49.000,165,11089383,114765,0,1749860688,14031.43761529,61.70307876000152,53166.67077552 2025-06-14,00:24:50.000,165,11089326,114685,0,1749860689,14031.14795395999,61.68193137000344,53166.57295584 2025-06-14,00:24:51.000,165,11089394,114845,0,1749860690,14030.878501559993,61.6889805000028,53166.53103312001 2025-06-14,00:24:52.000,165,11089346,114765,0,1749860691,14030.561894990002,61.63963659000001,53166.51007176001 2025-06-14,00:24:53.000,165,11089380,114925,0,1749860692,14030.346333069996,61.58324354999786,53166.538020240005 2025-06-14,00:24:54.000,165,11089431,115045,0,1749860693,14030.15098007999,61.5761944199985,53166.47513616 2025-06-14,00:24:55.000,165,11089355,114685,0,1749860694,14029.895000299999,61.547997900001064,53166.46116192001 2025-06-14,00:24:56.000,165,11089438,114645,0,1749860695,14029.719856239994,61.491604859998915,53166.39827784 2025-06-14,00:24:57.000,165,11089391,115125,0,1749860696,14029.618811589993,61.47045747000084,53166.37731648 2025-06-14,00:24:58.000,165,11089346,115005,0,1749860697,14029.436931219992,61.40701529999933,53166.37731648 2025-06-14,00:24:59.000,165,11089374,114845,0,1749860698,14029.214632989992,61.34357312999782,53166.29347104001 2025-06-14,00:25:00.000,165,11089420,115045,0,1749860699,14029.093379409991,61.357671390003816,53166.33539376 2025-06-14,00:25:01.000,165,11089420,115045,0,1749860700,14028.85087224999,61.28013096000359,53166.34238088001 2025-06-14,00:25:02.000,165,11089400,114805,0,1749860701,14028.601628779994,61.28013096000359,53166.28648392 2025-06-14,00:25:03.000,165,11089377,114885,0,1749860702,14028.453429959998,61.17439400999865,53166.28648392 2025-06-14,00:25:04.000,165,11089357,114605,0,1749860703,14028.258076969993,61.16734487999929,53166.25853544 2025-06-14,00:25:05.000,165,11089388,114845,0,1749860704,14028.096405529992,61.139148360001855,53166.24456120001 2025-06-14,00:25:06.000,165,11089398,114845,0,1749860705,14027.90105254,61.188492270004645,53166.21661272001 2025-06-14,00:25:07.000,165,11089353,114565,0,1749860706,14027.77306264999,61.195541400004004,53166.251548320004 2025-06-14,00:25:08.000,165,11089388,114725,0,1749860707,14027.59791859,61.23783618000016,53166.16770288 2025-06-14,00:25:09.000,165,11089337,114845,0,1749860708,14027.42951083999,61.25193443999888,53166.2096256 2025-06-14,00:25:10.000,165,11089409,114925,0,1749860709,14027.274575709998,61.29422922000231,53166.2096256 2025-06-14,00:25:11.000,165,11089344,114845,0,1749860710,14027.139849509993,61.34357312999782,53166.202638480005 2025-06-14,00:25:12.000,165,11089331,114765,0,1749860711,14027.065750100002,61.322425739999744,53166.14674152001 2025-06-14,00:25:13.000,165,11089436,114845,0,1749860712,14026.984914380002,61.37881878000189,53166.13276728 2025-06-14,00:25:14.000,165,11089419,114805,0,1749860713,14026.856924489992,61.37881878000189,53166.1397544 2025-06-14,00:25:15.000,165,11089448,115045,0,1749860714,14026.782825080001,61.39291704000061,53166.18866424 2025-06-14,00:25:16.000,165,11089391,114885,0,1749860715,14026.728934599996,61.44931008000276,53166.26552256001 2025-06-14,00:25:17.000,165,11089385,115125,0,1749860716,14026.68178043,61.47045747000084,53166.24456120001 2025-06-14,00:25:18.000,165,11089390,115045,0,1749860717,14026.607681019996,61.4775066000002,53166.21661272001 2025-06-14,00:25:19.000,165,11089416,114565,0,1749860718,14026.54031792,61.5761944199985,53166.26552256001 2025-06-14,00:25:20.000,165,11089378,114685,0,1749860719,14026.45274588999,61.61848920000193,53166.26552256001 2025-06-14,00:25:21.000,165,11089424,114885,0,1749860720,14026.33822862,61.63963659000001,53166.28648392 2025-06-14,00:25:22.000,165,11089329,114845,0,1749860721,14026.29781076,61.71012789000088,53166.36334224001 2025-06-14,00:25:23.000,165,11089335,115125,0,1749860722,14026.33149230999,61.79471745000046,53166.35635512 2025-06-14,00:25:24.000,165,11089345,114925,0,1749860723,14026.31801969,61.83701223000389,53166.35635512 2025-06-14,00:25:25.000,165,11089378,114725,0,1749860724,14026.33149230999,61.87930701000005,53166.42622632 2025-06-14,00:25:26.000,165,11089334,114965,0,1749860725,14026.37864648,61.97094569999899,53166.41225208001 2025-06-14,00:25:27.000,165,11089306,114885,0,1749860726,14026.35843755,61.999142220003705,53166.43321344001 2025-06-14,00:25:28.000,165,11089417,114445,0,1749860727,14026.29781076,61.999142220003705,53166.46116192001 2025-06-14,00:25:29.000,165,11089434,114685,0,1749860728,14026.29781076,61.956847440000274,53166.53103312001 2025-06-14,00:25:30.000,165,11089378,114885,0,1749860729,14026.216975039999,61.98504395999771,53166.60090432001 2025-06-14,00:25:31.000,165,11089418,114885,0,1749860730,14026.19002979999,62.006191350003064,53166.64282704 2025-06-14,00:25:32.000,165,11089395,114685,0,1749860731,14026.142875629994,62.02733874000114,53166.64981416001 2025-06-14,00:25:33.000,165,11089356,114965,0,1749860732,14026.115930389999,62.04143699999986,53166.67077552 2025-06-14,00:25:34.000,165,11089354,114525,0,1749860733,14026.055303599998,62.02028961000178,53166.6637884 2025-06-14,00:25:35.000,165,11089415,114725,0,1749860734,14026.041830979993,61.999142220003705,53166.7336596 2025-06-14,00:25:36.000,165,11089371,114845,0,1749860735,14026.035094669998,62.06258438999794,53166.76160808 2025-06-14,00:25:37.000,165,11089354,115045,0,1749860736,14025.920577399993,62.07668265000393,53166.79654368001 2025-06-14,00:25:38.000,165,11089419,115005,0,1749860737,14025.806060130002,62.02733874000114,53166.81051792 2025-06-14,00:25:39.000,165,11089426,114765,0,1749860738,14025.738697029992,62.09783004000201,53166.84545352001 2025-06-14,00:25:40.000,165,11089403,114685,0,1749860739,14025.570289279996,62.06963352000457,53166.86641488001 2025-06-14,00:25:41.000,165,11089434,114925,0,1749860740,14025.496189869991,62.0343878700005,53166.95026032 2025-06-14,00:25:42.000,165,11089380,114805,0,1749860741,14025.408617839996,62.16127221000352,53166.95026032 2025-06-14,00:25:43.000,165,11089370,114885,0,1749860742,14025.25368270999,62.08373178000329,53166.943273200006 2025-06-14,00:25:44.000,165,11089396,114725,0,1749860743,14025.23347377999,62.140124819998164,53167.00615728 2025-06-14,00:25:45.000,165,11089377,114925,0,1749860744,14025.186319609995,62.22471437999775,53167.03410576001 2025-06-14,00:25:46.000,165,11089386,114805,0,1749860745,14025.05159340999,62.21766524999839,53167.041092880005 2025-06-14,00:25:47.000,165,11089391,114965,0,1749860746,14025.085274959994,62.33750046000205,53167.1878224 2025-06-14,00:25:48.000,165,11089343,114885,0,1749860747,14025.145901749995,62.46438479999779,53167.07602848 2025-06-14,00:25:49.000,165,11089454,114845,0,1749860748,14025.13242912999,62.51372871000058,53167.14589968 2025-06-14,00:25:50.000,165,11089406,114845,0,1749860749,14025.1795833,62.591269140000804,53167.13891256 2025-06-14,00:25:51.000,165,11089419,114765,0,1749860750,14025.17284698999,62.626514790004876,53167.21577088 2025-06-14,00:25:52.000,165,11089334,114485,0,1749860751,14025.206528539995,62.7393008700019,53167.26468072 2025-06-14,00:25:53.000,165,11089308,115005,0,1749860752,14025.1795833,62.72520261000318,53167.26468072 2025-06-14,00:25:54.000,165,11089375,114685,0,1749860753,14025.125692819995,62.760448259999976,53167.2926292 2025-06-14,00:25:55.000,165,11089358,114885,0,1749860754,14025.25368270999,62.85208694999892,53167.376474640005 2025-06-14,00:25:56.000,165,11089359,114805,0,1749860755,14025.267155329995,62.91552912000043,53167.446345840006 2025-06-14,00:25:57.000,165,11089387,115045,0,1749860756,14025.25368270999,62.92962737999915,53167.425384480004 2025-06-14,00:25:58.000,165,11089392,115045,0,1749860757,14025.31430949999,62.986020420001296,53167.43935872001 2025-06-14,00:25:59.000,165,11089349,114885,0,1749860758,14025.29410056999,63.02126606999809,53167.48128144 2025-06-14,00:26:00.000,165,11089357,114845,0,1749860759,14025.35472735999,63.042413460003445,53167.572114 2025-06-14,00:26:01.000,165,11089317,114885,0,1749860760,14025.408617839996,63.06356085000152,53167.593075360004 2025-06-14,00:26:02.000,165,11089362,114885,0,1749860761,14025.523135110001,63.11290476000431,53167.6769208 2025-06-14,00:26:03.000,165,11089367,115045,0,1749860762,14025.563552970001,63.162248669999826,53167.68390792001 2025-06-14,00:26:04.000,165,11089393,114885,0,1749860763,14025.577025589992,63.169297799999185,53167.69788216 2025-06-14,00:26:05.000,165,11089321,114845,0,1749860764,14025.630916069997,63.169297799999185,53167.78871472 2025-06-14,00:26:06.000,165,11089351,114845,0,1749860765,14025.657861309992,63.1974943200039,53167.79570184 2025-06-14,00:26:07.000,165,11089350,115205,0,1749860766,14025.637652379992,63.10585562999768,53167.83762456 2025-06-14,00:26:08.000,165,11089353,114885,0,1749860767,14025.630916069997,63.15519954000047,53167.91448288 2025-06-14,00:26:09.000,165,11089413,115005,0,1749860768,14025.577025589992,63.11290476000431,53167.96339272 2025-06-14,00:26:10.000,165,11089390,114885,0,1749860769,14025.617443449992,63.09880649999832,53167.99134120001 2025-06-14,00:26:11.000,165,11089326,114885,0,1749860770,14025.617443449992,63.11290476000431,53168.04025104001 2025-06-14,00:26:12.000,165,11089420,114885,0,1749860771,14025.597234519992,63.09880649999832,53168.061212399996 2025-06-14,00:26:13.000,165,11089350,114765,0,1749860772,14025.603970830001,63.0847082399996,53168.096148000004 2025-06-14,00:26:14.000,165,11089368,114845,0,1749860773,14025.637652379992,63.09880649999832,53168.15204496 2025-06-14,00:26:15.000,165,11089391,114805,0,1749860774,14025.543344040001,63.07765911000024,53168.19396768 2025-06-14,00:26:16.000,165,11089382,115045,0,1749860775,14025.516398799991,63.05651172000216,53168.27781312001 2025-06-14,00:26:17.000,165,11089357,114685,0,1749860776,14025.523135110001,63.13405215000239,53168.34768432 2025-06-14,00:26:18.000,165,11089329,114925,0,1749860777,14025.40188153,63.14110128000175,53168.36864568 2025-06-14,00:26:19.000,165,11089323,114965,0,1749860778,14025.32104581,63.12700302000303,53168.382619920005 2025-06-14,00:26:20.000,165,11089364,114805,0,1749860779,14025.25368270999,63.162248669999826,53168.36165856 2025-06-14,00:26:21.000,165,11089398,115045,0,1749860780,14025.17284698999,63.11995389000367,53168.48742672 2025-06-14,00:26:22.000,165,11089433,114565,0,1749860781,14025.07853865,63.05651172000216,53168.48742672 2025-06-14,00:26:23.000,165,11089343,114885,0,1749860782,14025.004439239994,63.11995389000367,53168.52236232001 2025-06-14,00:26:24.000,165,11089410,114845,0,1749860783,14024.883185659994,63.05651172000216,53168.550310800005 2025-06-14,00:26:25.000,165,11089370,115005,0,1749860784,14024.768668389988,63.06356085000152,53168.64114336001 2025-06-14,00:26:26.000,165,11089448,114605,0,1749860785,14024.687832670003,63.09880649999832,53168.6551176 2025-06-14,00:26:27.000,165,11089345,115005,0,1749860786,14024.559842779992,63.035364330004086,53168.70402744 2025-06-14,00:26:28.000,165,11089371,115045,0,1749860787,14024.546370160002,63.02126606999809,53168.71101456001 2025-06-14,00:26:29.000,165,11089342,114685,0,1749860788,14024.505952300002,63.0847082399996,53168.73896304001 2025-06-14,00:26:30.000,165,11089379,114965,0,1749860789,14024.431852889997,63.02126606999809,53168.75992440001 2025-06-14,00:26:31.000,165,11089396,114765,0,1749860790,14024.418380269992,63.042413460003445,53168.787872880006 2025-06-14,00:26:32.000,165,11089403,114805,0,1749860791,14024.458798129992,63.0847082399996,53168.82979560001 2025-06-14,00:26:33.000,165,11089370,114885,0,1749860792,14024.357753479992,63.042413460003445,53168.89267968 2025-06-14,00:26:34.000,165,11089372,115045,0,1749860793,14024.425116580001,62.92962737999915,53168.92761528001 2025-06-14,00:26:35.000,165,11089394,114925,0,1749860794,14024.479007059992,62.96487303000322,53168.94857664001 2025-06-14,00:26:36.000,165,11089330,114965,0,1749860795,14024.458798129992,62.92962737999915,53168.96255088 2025-06-14,00:26:37.000,165,11089355,115285,0,1749860796,14024.479007059992,62.936676509998506,53169.053383440005 2025-06-14,00:26:38.000,165,11089404,114565,0,1749860797,14024.566579090002,62.943725639997865,53169.1092804 2025-06-14,00:26:39.000,165,11089347,114765,0,1749860798,14024.606996950002,62.993069550000655,53169.13722888 2025-06-14,00:26:40.000,165,11089339,114765,0,1749860799,14024.620469569993,62.9507747700045,53169.13722888 2025-06-14,00:26:41.000,165,11089381,115005,0,1749860800,14024.647414810002,63.000118680000014,53169.20710008 2025-06-14,00:26:42.000,165,11089386,114765,0,1749860801,14024.627205880002,63.00716780999937,53169.25600992 2025-06-14,00:26:43.000,165,11089367,115005,0,1749860802,14024.647414810002,63.049462590002804,53169.25600992 2025-06-14,00:26:44.000,165,11089393,114965,0,1749860803,14024.606996950002,63.10585562999768,53169.39575232 2025-06-14,00:26:45.000,165,11089405,114885,0,1749860804,14024.553106469997,63.10585562999768,53169.437675040004 2025-06-14,00:26:46.000,165,11089340,114845,0,1749860805,14024.553106469997,63.12700302000303,53169.50055912001 2025-06-14,00:26:47.000,165,11089356,114605,0,1749860806,14024.559842779992,63.1974943200039,53169.5634432 2025-06-14,00:26:48.000,165,11089333,114685,0,1749860807,14024.512688609997,63.24683822999941,53169.61235304 2025-06-14,00:26:49.000,165,11089342,114765,0,1749860808,14024.566579090002,63.225690840001334,53169.59139168 2025-06-14,00:26:50.000,165,11089417,114885,0,1749860809,14024.479007059992,63.25388735999877,53169.68222424 2025-06-14,00:26:51.000,165,11089369,114845,0,1749860810,14024.357753479992,63.267985620004765,53169.75908256 2025-06-14,00:26:52.000,165,11089427,114925,0,1749860811,14024.256708829991,63.24683822999941,53169.78703104001 2025-06-14,00:26:53.000,165,11089383,114685,0,1749860812,14024.08156477,63.25388735999877,53169.87087648 2025-06-14,00:26:54.000,165,11089374,114685,0,1749860813,14023.99399273999,63.15519954000047,53169.88485072001 2025-06-14,00:26:55.000,165,11089365,114725,0,1749860814,14023.85926654,63.035364330004086,53169.92677344 2025-06-14,00:26:56.000,165,11089399,114885,0,1749860815,14023.77169450999,62.936676509998506,53169.96869616 2025-06-14,00:26:57.000,165,11089395,114725,0,1749860816,14023.643704619994,62.8379886900002,53169.99664464 2025-06-14,00:26:58.000,165,11089373,114685,0,1749860817,14023.495505799998,62.67585870000039,53170.04555448 2025-06-14,00:26:59.000,165,11089390,114925,0,1749860818,14023.441615319993,62.577170880002086,53170.11542568 2025-06-14,00:27:00.000,165,11089342,114885,0,1749860819,14023.320361739992,62.52077783999994,53170.12241280001 2025-06-14,00:27:01.000,165,11089374,114525,0,1749860820,14023.138481369991,62.37274610999884,53170.12241280001 2025-06-14,00:27:02.000,165,11089398,114805,0,1749860821,14023.037436719991,62.32340220000333,53170.22023248001 2025-06-14,00:27:03.000,165,11089348,115005,0,1749860822,14022.97680992999,62.29520567999862,53170.20625824 2025-06-14,00:27:04.000,165,11089397,114765,0,1749860823,14022.94312838,62.32340220000333,53170.26914232001 2025-06-14,00:27:05.000,165,11089384,114965,0,1749860824,14022.909446829995,62.38684437000484,53170.325039280004 2025-06-14,00:27:06.000,165,11089367,115045,0,1749860825,14022.89597420999,62.407991760002915,53170.3320264 2025-06-14,00:27:07.000,165,11089363,114925,0,1749860826,14022.84208373,62.47848306000378,53170.346000640006 2025-06-14,00:27:08.000,165,11089388,114525,0,1749860827,14022.87576527999,62.4925813200025,53170.4018976 2025-06-14,00:27:09.000,165,11089429,114965,0,1749860828,14022.889237899995,62.4925813200025,53170.42984608 2025-06-14,00:27:10.000,165,11089413,114685,0,1749860829,14022.87576527999,62.47848306000378,53170.492730160004 2025-06-14,00:27:11.000,165,11089351,114805,0,1749860830,14022.92291945,62.47848306000378,53170.492730160004 2025-06-14,00:27:12.000,165,11089361,114765,0,1749860831,14022.87576527999,62.46438479999779,53170.52067864 2025-06-14,00:27:13.000,165,11089351,114885,0,1749860832,14022.767984319995,62.365696979999484,53170.562601360005 2025-06-14,00:27:14.000,165,11089402,114645,0,1749860833,14022.808402179995,62.31635307000397,53170.61849832 2025-06-14,00:27:15.000,165,11089407,114925,0,1749860834,14022.727566459995,62.2458617700031,53170.632472560006 2025-06-14,00:27:16.000,165,11089341,114925,0,1749860835,14022.626521809994,62.09783004000201,53170.65343392001 2025-06-14,00:27:17.000,165,11089363,114885,0,1749860836,14022.579367639999,62.0343878700005,53170.69535664 2025-06-14,00:27:18.000,165,11089372,114925,0,1749860837,14022.55242239999,61.942749180001556,53170.80715056 2025-06-14,00:27:19.000,165,11089350,114565,0,1749860838,14022.451377749989,61.80881570999918,53170.7861892 2025-06-14,00:27:20.000,165,11089360,114765,0,1749860839,14022.451377749989,61.731275279998954,53170.86304752 2025-06-14,00:27:21.000,165,11089406,115045,0,1749860840,14022.471586679989,61.66783311000472,53170.89099600001 2025-06-14,00:27:22.000,165,11089357,115045,0,1749860841,14022.458114059998,61.63963659000001,53171.00278992 2025-06-14,00:27:23.000,165,11089382,114725,0,1749860842,14022.55242239999,61.60439094000321,53171.03772552001 2025-06-14,00:27:24.000,165,11089402,114845,0,1749860843,14022.65346704999,61.65373484999873,53171.07266112 2025-06-14,00:27:25.000,165,11089400,114845,0,1749860844,14022.788193249995,61.70307876000152,53171.12157096 2025-06-14,00:27:26.000,165,11089338,114765,0,1749860845,14023.0239641,61.780619190001744,53171.163493680004 2025-06-14,00:27:27.000,165,11089382,115045,0,1749860846,14023.199108159992,61.90750353000476,53171.184455040006 2025-06-14,00:27:28.000,165,11089400,114765,0,1749860847,14023.347306980002,61.992093090004346,53171.25432624001 2025-06-14,00:27:29.000,165,11089391,115085,0,1749860848,14023.576341519998,62.09783004000201,53171.25432624001 2025-06-14,00:27:30.000,165,11089391,115005,0,1749860849,14023.818848679999,62.20356698999967,53171.33817168 2025-06-14,00:27:31.000,165,11089389,115405,0,1749860850,14023.97378380999,62.25291090000246,53171.44297848001 2025-06-14,00:27:32.000,165,11089448,114765,0,1749860851,14024.22302728,62.26700916000118,53171.53381104 2025-06-14,00:27:33.000,165,11089354,114725,0,1749860852,14024.472270749997,62.3797952399982,53171.6246436 2025-06-14,00:27:34.000,165,11089395,114725,0,1749860853,14024.701305289993,62.351598720000766,53171.70150192 2025-06-14,00:27:35.000,165,11089323,114965,0,1749860854,14024.869713039989,62.365696979999484,53171.785347360004 2025-06-14,00:27:36.000,165,11089357,114845,0,1749860855,14025.11895651,62.43618828000035,53171.88316704 2025-06-14,00:27:37.000,165,11089422,114925,0,1749860856,14025.327782119995,62.43618828000035,53171.91111552 2025-06-14,00:27:38.000,165,11089352,114965,0,1749860857,14025.603970830001,62.45733566999843,53172.02989656 2025-06-14,00:27:39.000,165,11089374,114565,0,1749860858,14025.873423229998,62.44323740999971,53172.10675488 2025-06-14,00:27:40.000,165,11089374,114605,0,1749860859,14026.115930389999,62.534876099998655,53172.2185488 2025-06-14,00:27:41.000,165,11089431,114645,0,1749860860,14026.35170123999,62.584220010001445,53172.309381360006 2025-06-14,00:27:42.000,165,11089413,114885,0,1749860861,14026.54031792,62.60536739999952,53172.42117528 2025-06-14,00:27:43.000,165,11089394,114605,0,1749860862,14026.782825080001,62.633563920004235,53172.51899496001 2025-06-14,00:27:44.000,165,11089419,115045,0,1749860863,14026.991650689997,62.65471131000231,53172.63777600001 2025-06-14,00:27:45.000,165,11089376,115045,0,1749860864,14027.106167960002,62.67585870000039,53172.7076472 2025-06-14,00:27:46.000,165,11089366,114965,0,1749860865,14027.328466189989,62.640613050003594,53172.78450552001 2025-06-14,00:27:47.000,165,11089380,114765,0,1749860866,14027.463192389994,62.64766218000295,53172.959183520004 2025-06-14,00:27:48.000,165,11089382,114645,0,1749860867,14027.624863829995,62.65471131000231,53173.00110624001 2025-06-14,00:27:49.000,165,11089391,114685,0,1749860868,14027.75285371999,62.626514790004876,53173.11290016 2025-06-14,00:27:50.000,165,11089350,114685,0,1749860869,14027.894316229991,62.577170880002086,53173.25264256 2025-06-14,00:27:51.000,165,11089425,114965,0,1749860870,14028.130087079997,62.534876099998655,53173.315526640006 2025-06-14,00:27:52.000,165,11089408,115165,0,1749860871,14028.278285899993,62.55602349000401,53173.39937208 2025-06-14,00:27:53.000,165,11089380,114645,0,1749860872,14028.406275789988,62.55602349000401,53173.43430768001 2025-06-14,00:27:54.000,165,11089382,114845,0,1749860873,14028.534265679998,62.60536739999952,53173.55308872001 2025-06-14,00:27:55.000,165,11089354,114765,0,1749860874,14028.79698177,62.61241652999888,53173.62295992001 2025-06-14,00:27:56.000,165,11089370,114805,0,1749860875,14028.945180589995,62.67585870000039,53173.70680536 2025-06-14,00:27:57.000,165,11089366,115045,0,1749860876,14029.147269889996,62.70405521999783,53173.83956064001 2025-06-14,00:27:58.000,165,11089371,114885,0,1749860877,14029.234841919992,62.760448259999976,53173.88847048001 2025-06-14,00:27:59.000,165,11089366,114605,0,1749860878,14029.396513359992,62.73225174000254,53174.0002644 2025-06-14,00:28:00.000,165,11089382,114965,0,1749860879,14029.524503250002,62.760448259999976,53174.09808408 2025-06-14,00:28:01.000,165,11089387,114725,0,1749860880,14029.719856239994,62.68290782999975,53174.23782648 2025-06-14,00:28:02.000,165,11089378,114805,0,1749860881,14029.834373509999,62.66176044000167,53174.31468480001 2025-06-14,00:28:03.000,165,11089362,115045,0,1749860882,14029.942154469994,62.577170880002086,53174.349620400004 2025-06-14,00:28:04.000,165,11089353,114805,0,1749860883,14030.022990189995,62.56307262000337,53174.51032416001 2025-06-14,00:28:05.000,165,11089387,115005,0,1749860884,14030.15098007999,62.51372871000058,53174.55923400001 2025-06-14,00:28:06.000,165,11089353,114765,0,1749860885,14030.204870559995,62.400942630003556,53174.71295064 2025-06-14,00:28:07.000,165,11089356,114925,0,1749860886,14030.23181579999,62.26700916000118,53174.78282184 2025-06-14,00:28:08.000,165,11089397,114725,0,1749860887,14030.25202472999,62.15422308000416,53174.873654400006 2025-06-14,00:28:09.000,165,11089354,114805,0,1749860888,14030.312651519991,62.04848612999922,53174.95749984 2025-06-14,00:28:10.000,165,11089347,114925,0,1749860889,14030.346333069996,61.87225788000069,53175.020383920004 2025-06-14,00:28:11.000,165,11089420,114925,0,1749860890,14030.366541999996,61.759471800003666,53175.08326800001 2025-06-14,00:28:12.000,165,11089378,114725,0,1749860891,14030.427168789996,61.61144007000257,53175.23698464 2025-06-14,00:28:13.000,165,11089311,114885,0,1749860892,14030.501268200002,61.46340834000148,53175.23698464 2025-06-14,00:28:14.000,165,11089362,114845,0,1749860893,14030.514740819992,61.29422922000231,53175.29986872001 2025-06-14,00:28:15.000,165,11089441,114725,0,1749860894,14030.568631299997,61.22373792000144,53175.33480432 2025-06-14,00:28:16.000,165,11089382,114845,0,1749860895,14030.582103920002,61.082755319999706,53175.46057248 2025-06-14,00:28:17.000,165,11089392,114885,0,1749860896,14030.595576539992,60.92062532999989,53175.523456560004 2025-06-14,00:28:18.000,165,11089429,114885,0,1749860897,14030.649467019997,60.87128142000438,53175.63525048001 2025-06-14,00:28:19.000,165,11089463,114965,0,1749860898,14030.676412259993,60.70915143000457,53175.66319896001 2025-06-14,00:28:20.000,165,11089383,114885,0,1749860899,14030.696621189993,60.61751273999835,53175.69813456 2025-06-14,00:28:21.000,165,11089421,114845,0,1749860900,14030.710093809997,60.48357927000325,53175.761018640005 2025-06-14,00:28:22.000,165,11089403,114885,0,1749860901,14030.743775360002,60.37784231999831,53175.73307016001 2025-06-14,00:28:23.000,165,11089430,114685,0,1749860902,14030.683148570002,60.30030188999808,53175.85185120001 2025-06-14,00:28:24.000,165,11089373,114765,0,1749860903,14030.656203329992,60.12407363999955,53175.858838320004 2025-06-14,00:28:25.000,165,11089437,114885,0,1749860904,14030.676412259993,60.01128756000253,53175.90076104001 2025-06-14,00:28:26.000,165,11089345,114685,0,1749860905,14030.588840229997,59.89145234999887,53175.94967088001 2025-06-14,00:28:27.000,165,11089326,114845,0,1749860906,14030.561894990002,59.694076710002264,53175.99858072001 2025-06-14,00:28:28.000,165,11089437,114805,0,1749860907,14030.508004509997,59.59538889000396,53176.01255496 2025-06-14,00:28:29.000,165,11089382,114685,0,1749860908,14030.406959859996,59.38391499000136,53176.096400400005 2025-06-14,00:28:30.000,165,11089452,114725,0,1749860909,14030.27896997,59.278178040003695,53176.096400400005 2025-06-14,00:28:31.000,165,11089380,114725,0,1749860910,14030.23855211,59.1301463100026,53176.08941328001 2025-06-14,00:28:32.000,165,11089403,114925,0,1749860911,14030.17118900999,58.98211458000151,53176.145310240005 2025-06-14,00:28:33.000,165,11089458,115005,0,1749860912,14030.144243769995,58.86227936999785,53176.15229736 2025-06-14,00:28:34.000,165,11089399,115125,0,1749860913,14030.144243769995,58.73539503000211,53176.194220080004 2025-06-14,00:28:35.000,165,11089396,114765,0,1749860914,14030.03646281,58.643756340003165,53176.18723296001 2025-06-14,00:28:36.000,165,11089411,114525,0,1749860915,14029.92868184999,58.50982287000079,53176.25011704 2025-06-14,00:28:37.000,165,11089373,114605,0,1749860916,14029.84784612999,58.404085920003126,53176.27806552 2025-06-14,00:28:38.000,165,11089350,114925,0,1749860917,14029.733328859998,58.27015245000075,53176.27806552 2025-06-14,00:28:39.000,165,11089396,114725,0,1749860918,14029.706383619989,58.15031724000437,53176.24312992 2025-06-14,00:28:40.000,165,11089401,114965,0,1749860919,14029.564921109988,58.02343290000135,53176.29902688 2025-06-14,00:28:41.000,165,11089478,114645,0,1749860920,14029.517766939993,57.959990729999845,53176.29902688 2025-06-14,00:28:42.000,165,11089358,114765,0,1749860921,14029.463876460002,57.84720465000282,53176.313001120005 2025-06-14,00:28:43.000,165,11089386,114925,0,1749860922,14029.430194909997,57.741467699997884,53176.33396248001 2025-06-14,00:28:44.000,165,11089348,114965,0,1749860923,14029.342622880002,57.720320309999806,53176.4457564 2025-06-14,00:28:45.000,165,11089371,115165,0,1749860924,14029.308941329997,57.67802553000365,53176.38985944 2025-06-14,00:28:46.000,165,11089428,114765,0,1749860925,14029.241578230001,57.67097640000429,53176.4108208 2025-06-14,00:28:47.000,165,11089394,114885,0,1749860926,14029.228105609996,57.62868162000086,53176.4457564 2025-06-14,00:28:48.000,165,11089450,114565,0,1749860927,14029.140533580001,57.53704293000192,53176.46671776 2025-06-14,00:28:49.000,165,11089401,114365,0,1749860928,14029.07990679,57.48769901999913,53176.50864048 2025-06-14,00:28:50.000,165,11089395,114925,0,1749860929,14029.01928,57.44540424000297,53176.57851168 2025-06-14,00:28:51.000,165,11089455,114965,0,1749860930,14029.01254368999,57.35376555000403,53176.59248592001 2025-06-14,00:28:52.000,165,11089346,114685,0,1749860931,14028.99907107,57.374912940002105,53176.65537 2025-06-14,00:28:53.000,165,11089399,114685,0,1749860932,14028.99233475999,57.30442164000124,53176.697292720004 2025-06-14,00:28:54.000,165,11089400,114725,0,1749860933,14028.965389519995,57.26917599000444,53176.65537 2025-06-14,00:28:55.000,165,11089367,114645,0,1749860934,14028.97886214,57.26212685999781,53176.718254080006 2025-06-14,00:28:56.000,165,11089364,114725,0,1749860935,14029.026016309996,57.198684690003574,53176.83703512001 2025-06-14,00:28:57.000,165,11089417,114925,0,1749860936,14029.046225239996,57.12114426000335,53176.84402224 2025-06-14,00:28:58.000,165,11089393,114685,0,1749860937,14029.01254368999,57.00130904999969,53176.8999192 2025-06-14,00:28:59.000,165,11089453,114765,0,1749860938,14029.03948893,56.82508080000116,53176.89293208 2025-06-14,00:29:00.000,165,11089385,114765,0,1749860939,14029.106852029996,56.70524559000478,53176.9697904 2025-06-14,00:29:01.000,165,11089404,115125,0,1749860940,14029.187687749996,56.53606646999833,53177.06761008 2025-06-14,00:29:02.000,165,11089430,114725,0,1749860941,14029.167478819996,56.46557517000474,53177.11651992 2025-06-14,00:29:03.000,165,11089362,114805,0,1749860942,14029.207896679996,56.324592570003006,53177.12350704001 2025-06-14,00:29:04.000,165,11089456,114605,0,1749860943,14029.201160370001,56.21180648999871,53177.15844264 2025-06-14,00:29:05.000,165,11089439,114925,0,1749860944,14029.255050849992,56.049676499998895,53177.19337824001 2025-06-14,00:29:06.000,165,11089392,114565,0,1749860945,14029.268523469997,55.93689042000187,53177.22831384 2025-06-14,00:29:07.000,165,11089408,115045,0,1749860946,14029.295468709992,55.76066217000334,53177.29119792001 2025-06-14,00:29:08.000,165,11089406,114925,0,1749860947,14029.409985979997,55.63377783000033,53177.33312064001 2025-06-14,00:29:09.000,165,11089427,114685,0,1749860948,14029.477349079993,55.44345132000308,53177.354082 2025-06-14,00:29:10.000,165,11089366,114885,0,1749860949,14029.591866349998,55.344763500004774,53177.40997896001 2025-06-14,00:29:11.000,165,11089359,114845,0,1749860950,14029.746801479989,55.16853524999897,53177.40299184 2025-06-14,00:29:12.000,165,11089349,114565,0,1749860951,14029.834373509999,55.048700040002586,53177.47286304 2025-06-14,00:29:13.000,165,11089472,114725,0,1749860952,14029.90847291999,54.85837352999806,53177.46587592 2025-06-14,00:29:14.000,165,11089355,114765,0,1749860953,14030.04993542999,54.76673483999912,53177.52876000001 2025-06-14,00:29:15.000,165,11089429,114685,0,1749860954,14030.15098007999,54.62575224000466,53177.54972136001 2025-06-14,00:29:16.000,165,11089421,114885,0,1749860955,14030.265497349996,54.55526094000379,53177.6335668 2025-06-14,00:29:17.000,165,11089416,114605,0,1749860956,14030.386750929996,54.45657311999821,53177.64754104001 2025-06-14,00:29:18.000,165,11089449,114765,0,1749860957,14030.474322959992,54.40018008000334,53177.668502399996 2025-06-14,00:29:19.000,165,11089412,114405,0,1749860958,14030.555158679992,54.30854139000439,53177.773309200005 2025-06-14,00:29:20.000,165,11089439,114845,0,1749860959,14030.595576539992,54.21690269999817,53177.79427056001 2025-06-14,00:29:21.000,165,11089383,114965,0,1749860960,14030.838083699993,54.13231313999859,53177.8082448 2025-06-14,00:29:22.000,165,11089454,114765,0,1749860961,14030.979546209994,54.10411662000115,53177.878116 2025-06-14,00:29:23.000,165,11089428,114885,0,1749860962,14031.06711823999,54.075920100003714,53177.85016752 2025-06-14,00:29:24.000,165,11089398,114765,0,1749860963,14031.1748992,54.026576190000924,53177.92702584 2025-06-14,00:29:25.000,165,11089369,115205,0,1749860964,14031.24899860999,53.963134019999416,53177.9479872 2025-06-14,00:29:26.000,165,11089358,114805,0,1749860965,14031.30962539999,53.88559358999919,53177.941000080005 2025-06-14,00:29:27.000,165,11089409,114365,0,1749860966,14031.35677957,53.8010040299996,53178.02484552 2025-06-14,00:29:28.000,165,11089381,114685,0,1749860967,14031.484769459996,53.730512729998736,53178.0178584 2025-06-14,00:29:29.000,165,11089412,114885,0,1749860968,14031.632968279991,53.68116882000322,53178.0178584 2025-06-14,00:29:30.000,165,11089443,115045,0,1749860969,14031.868739129997,53.667070560004504,53178.09471672 2025-06-14,00:29:31.000,165,11089391,114725,0,1749860970,14032.003465329988,53.63182491000043,53178.13663944 2025-06-14,00:29:32.000,165,11089362,114765,0,1749860971,14032.131455219998,53.554284480000206,53178.15061368001 2025-06-14,00:29:33.000,165,11089364,114885,0,1749860972,14032.299862969994,53.48379317999934,53178.23445912 2025-06-14,00:29:34.000,165,11089439,114965,0,1749860973,14032.37396238,53.44854753000254,53178.30433032 2025-06-14,00:29:35.000,165,11089445,114845,0,1749860974,14032.58952429999,53.42035100999783,53178.29035608 2025-06-14,00:29:36.000,165,11089367,114965,0,1749860975,14032.825295149996,53.371007100002316,53178.374201520004 2025-06-14,00:29:37.000,165,11089426,114725,0,1749860976,14033.027384449997,53.27936841000337,53178.45105984 2025-06-14,00:29:38.000,165,11089419,114765,0,1749860977,14033.303573159988,53.25117188999866,53178.46503408001 2025-06-14,00:29:39.000,165,11089478,114605,0,1749860978,14033.579761869994,53.21592624000186,53178.576828 2025-06-14,00:29:40.000,165,11089398,115005,0,1749860979,14033.82900533999,53.194778850003786,53178.59778936 2025-06-14,00:29:41.000,165,11089415,115205,0,1749860980,14034.152348219992,53.18772972000443,53178.68862192 2025-06-14,00:29:42.000,165,11089414,114605,0,1749860981,14034.415064309993,53.16658232999907,53178.7864416 2025-06-14,00:29:43.000,165,11089376,114885,0,1749860982,14034.711461949999,53.145434940000996,53178.84932568001 2025-06-14,00:29:44.000,165,11089409,114925,0,1749860983,14035.08869530999,53.10314016000484,53178.90522264 2025-06-14,00:29:45.000,165,11089435,114805,0,1749860984,14035.385092949997,53.13133668000228,53179.0309908 2025-06-14,00:29:46.000,165,11089448,114885,0,1749860985,14035.708435829998,53.10314016000484,53179.14278472 2025-06-14,00:29:47.000,165,11089348,115205,0,1749860986,14036.06546025999,53.194778850003786,53179.212655920004 2025-06-14,00:29:48.000,165,11089461,115045,0,1749860987,14036.429220999991,53.18068058999779,53179.31746272 2025-06-14,00:29:49.000,165,11089373,114805,0,1749860988,14036.705409709997,53.18772972000443,53179.42226952001 2025-06-14,00:29:50.000,165,11089420,114765,0,1749860989,14037.028752589998,53.201827980003145,53179.53406344 2025-06-14,00:29:51.000,165,11089392,114685,0,1749860990,14037.31167761,53.18772972000443,53179.58297328 2025-06-14,00:29:52.000,165,11089355,114885,0,1749860991,14037.560921079996,53.194778850003786,53179.77861264001 2025-06-14,00:29:53.000,165,11089435,114805,0,1749860992,14037.823637169997,53.23002450000058,53179.87643232001 2025-06-14,00:29:54.000,165,11089447,114685,0,1749860993,14038.066144329998,53.16658232999907,53179.9393164 2025-06-14,00:29:55.000,165,11089436,114685,0,1749860994,14038.36254196999,53.152484070000355,53180.06508456001 2025-06-14,00:29:56.000,165,11089441,114645,0,1749860995,14038.598312819995,53.096091029998206,53180.23277544001 2025-06-14,00:29:57.000,165,11089375,114525,0,1749860996,14038.83408367,53.08904189999885,53180.31662088 2025-06-14,00:29:58.000,165,11089393,114845,0,1749860997,14039.090063449992,53.06084538000141,53180.456363280005 2025-06-14,00:29:59.000,165,11089433,114685,0,1749860998,14039.170899169992,53.06084538000141,53180.554182960004 2025-06-14,00:30:00.000,165,11089374,114685,0,1749860999,14039.325834299998,53.06789451000077,53180.624054160005 2025-06-14,00:30:01.000,165,11089393,114925,0,1749861000,14039.453824189994,53.032648860003974,53180.78475792001 2025-06-14,00:30:02.000,165,11089390,114765,0,1749861001,14039.60202300999,52.95510843000375,53180.85462912 2025-06-14,00:30:03.000,165,11089468,114925,0,1749861002,14039.70980397,52.926911909999035,53180.938474560004 2025-06-14,00:30:04.000,165,11089343,114725,0,1749861003,14039.9321022,52.84937147999881,53181.09917832001 2025-06-14,00:30:05.000,165,11089343,114765,0,1749861004,14040.080301019996,52.743634530001145,53181.19001088 2025-06-14,00:30:06.000,165,11089445,114725,0,1749861005,14040.255445080002,52.687241489998996,53181.26686920001 2025-06-14,00:30:07.000,165,11089381,114565,0,1749861006,14040.322808179997,52.63084845000412,53181.35770176 2025-06-14,00:30:08.000,165,11089440,115005,0,1749861007,14040.444061759998,52.5533080200039,53181.4764828 2025-06-14,00:30:09.000,165,11089442,114765,0,1749861008,14040.491215929993,52.518062369999825,53181.52539264 2025-06-14,00:30:10.000,165,11089428,114885,0,1749861009,14040.558579029988,52.43347281000024,53181.6162252 2025-06-14,00:30:11.000,165,11089425,114685,0,1749861010,14040.585524269998,52.4052762900028,53181.67212216001 2025-06-14,00:30:12.000,165,11089374,115005,0,1749861011,14040.619205819989,52.327735860002576,53181.72103200001 2025-06-14,00:30:13.000,165,11089421,115045,0,1749861012,14040.592260579993,52.27134282000043,53181.85378728 2025-06-14,00:30:14.000,165,11089399,115085,0,1749861013,14040.558579029988,52.165605870002764,53181.90968424001 2025-06-14,00:30:15.000,165,11089383,115045,0,1749861014,14040.497952239988,52.08101631000318,53181.97955544 2025-06-14,00:30:16.000,165,11089367,114685,0,1749861015,14040.471006999993,52.03872152999975,53182.07737512001 2025-06-14,00:30:17.000,165,11089474,114845,0,1749861016,14040.403643899997,52.03167240000039,53182.063400880004 2025-06-14,00:30:18.000,165,11089455,115005,0,1749861017,14040.356489730002,52.052819789998466,53182.182181920005 2025-06-14,00:30:19.000,165,11089442,114805,0,1749861018,14040.295862940002,52.06691805000446,53182.20314328001 2025-06-14,00:30:20.000,165,11089426,114845,0,1749861019,14040.161136739996,52.109212830000615,53182.231091760004 2025-06-14,00:30:21.000,165,11089413,115165,0,1749861020,14040.093773640001,52.158556740003405,53182.33589856 2025-06-14,00:30:22.000,165,11089371,114685,0,1749861021,14040.066828399991,52.1938023900002,53182.37083416001 2025-06-14,00:30:23.000,165,11089381,114765,0,1749861022,14039.98599267999,52.24314630000299,53182.349872800005 2025-06-14,00:30:24.000,165,11089461,114885,0,1749861023,14039.99272899,52.31363760000386,53182.468653840006 2025-06-14,00:30:25.000,165,11089426,114765,0,1749861024,14040.046619469991,52.334784990001936,53182.47564096 2025-06-14,00:30:26.000,165,11089393,114725,0,1749861025,14040.167873049992,52.35593238000001,53182.54551216 2025-06-14,00:30:27.000,165,11089414,114805,0,1749861026,14040.275654010002,52.37707976999809,53182.587434880006 2025-06-14,00:30:28.000,165,11089377,114885,0,1749861027,14040.349753419992,52.35593238000001,53182.60839624001 2025-06-14,00:30:29.000,165,11089361,115045,0,1749861028,14040.383434969997,52.35593238000001,53182.70621592001 2025-06-14,00:30:30.000,165,11089403,115045,0,1749861029,14040.410380209993,52.348883250000654,53182.72019016 2025-06-14,00:30:31.000,165,11089414,114925,0,1749861030,14040.444061759998,52.4052762900028,53182.74813864001 2025-06-14,00:30:32.000,165,11089454,114845,0,1749861031,14040.504688549998,52.37707976999809,53182.79704848001 2025-06-14,00:30:33.000,165,11089437,115045,0,1749861032,14040.444061759998,52.37707976999809,53182.81102272 2025-06-14,00:30:34.000,165,11089391,114885,0,1749861033,14040.524897479998,52.44757106999896,53182.93679088 2025-06-14,00:30:35.000,165,11089449,114805,0,1749861034,14040.605733199998,52.50396411000111,53182.950765120004 2025-06-14,00:30:36.000,165,11089412,114645,0,1749861035,14040.625942129998,52.59560280000005,53183.05557192 2025-06-14,00:30:37.000,165,11089420,115005,0,1749861036,14040.619205819989,52.60265192999941,53183.07653328 2025-06-14,00:30:38.000,165,11089394,114845,0,1749861037,14040.666359989998,52.68019235999964,53183.090507520006 2025-06-14,00:30:39.000,165,11089432,114885,0,1749861038,14040.612469509993,52.800027570003294,53183.12544312 2025-06-14,00:30:40.000,165,11089384,114805,0,1749861039,14040.538370099988,52.82822409000073,53183.20928856001 2025-06-14,00:30:41.000,165,11089375,114685,0,1749861040,14040.504688549998,52.8987153900016,53183.27217264 2025-06-14,00:30:42.000,165,11089380,114885,0,1749861041,14040.592260579993,52.969206690002466,53183.36999232 2025-06-14,00:30:43.000,165,11089377,115005,0,1749861042,14040.598996889988,53.08199276999949,53183.39794080001 2025-06-14,00:30:44.000,165,11089381,114685,0,1749861043,14040.572051649993,53.18772972000443,53183.453837760004 2025-06-14,00:30:45.000,165,11089435,114845,0,1749861044,14040.598996889988,53.26527015000465,53183.54467032001 2025-06-14,00:30:46.000,165,11089369,114605,0,1749861045,14040.565315339998,53.335761449998245,53183.572618800004 2025-06-14,00:30:47.000,165,11089383,115005,0,1749861046,14040.504688549998,53.328712319998886,53183.66345136001 2025-06-14,00:30:48.000,165,11089392,114885,0,1749861047,14040.585524269998,53.321663189999526,53183.77524528 2025-06-14,00:30:49.000,165,11089424,114805,0,1749861048,14040.491215929993,53.34985971000424,53183.83114224001 2025-06-14,00:30:50.000,165,11089384,114845,0,1749861049,14040.518161169988,53.34281058000488,53183.859090720005 2025-06-14,00:30:51.000,165,11089392,114765,0,1749861050,14040.531633789993,53.36395797000296,53183.94992328001 2025-06-14,00:30:52.000,165,11089381,114885,0,1749861051,14040.477743310003,53.30756493000081,53183.991846 2025-06-14,00:30:53.000,165,11089398,114885,0,1749861052,14040.497952239988,53.27231928000401,53184.04075584 2025-06-14,00:30:54.000,165,11089372,114765,0,1749861053,14040.497952239988,53.25117188999866,53184.08966568001 2025-06-14,00:30:55.000,165,11089405,114685,0,1749861054,14040.444061759998,53.208877110002504,53184.22940808 2025-06-14,00:30:56.000,165,11089380,114685,0,1749861055,14040.471006999993,53.17363145999843,53184.341202 2025-06-14,00:30:57.000,165,11089389,114645,0,1749861056,14040.417116520002,53.12428755000292,53184.38312472001 2025-06-14,00:30:58.000,165,11089370,115005,0,1749861057,14040.477743310003,53.1101892900042,53184.50889288 2025-06-14,00:30:59.000,165,11089398,114765,0,1749861058,14040.437325450002,53.1101892900042,53184.53684136 2025-06-14,00:31:00.000,165,11089468,114805,0,1749861059,14040.423852829997,53.05379625000205,53184.62068680001 2025-06-14,00:31:01.000,165,11089440,114685,0,1749861060,14040.403643899997,52.99035408000054,53184.71151936 2025-06-14,00:31:02.000,165,11089406,114765,0,1749861061,14040.275654010002,52.89166626000224,53184.80235192 2025-06-14,00:31:03.000,165,11089419,115045,0,1749861062,14040.268917699992,52.792978440003935,53184.84427464 2025-06-14,00:31:04.000,165,11089420,114845,0,1749861063,14040.194818290001,52.67314323000028,53184.935107200006 2025-06-14,00:31:05.000,165,11089400,114725,0,1749861064,14040.113982570001,52.574455410001974,53184.95606856001 2025-06-14,00:31:06.000,165,11089395,114885,0,1749861065,14039.97252006,52.47576759000367,53185.06087536 2025-06-14,00:31:07.000,165,11089446,114685,0,1749861066,14039.85126648,52.37707976999809,53185.19363064001 2025-06-14,00:31:08.000,165,11089355,114965,0,1749861067,14039.756958139995,52.35593238000001,53185.25651472 2025-06-14,00:31:09.000,165,11089361,114805,0,1749861068,14039.595286699994,52.23609717000363,53185.31241168001 2025-06-14,00:31:10.000,165,11089355,114605,0,1749861069,14039.494242049994,52.165605870002764,53185.39625712 2025-06-14,00:31:11.000,165,11089399,114965,0,1749861070,14039.426878949998,52.059868919997825,53185.438179840006 2025-06-14,00:31:12.000,165,11089347,114565,0,1749861071,14039.278680129988,51.91183719000401,53185.4940768 2025-06-14,00:31:13.000,165,11089338,114885,0,1749861072,14039.224789649998,51.77790372000163,53185.57093512 2025-06-14,00:31:14.000,165,11089349,115045,0,1749861073,14039.184371789997,51.62987199000054,53185.61984496 2025-06-14,00:31:15.000,165,11089435,114845,0,1749861074,14039.110272379992,51.5029876500048,53185.72465176001 2025-06-14,00:31:16.000,165,11089386,114645,0,1749861075,14039.090063449992,51.44659461000265,53185.74561312001 2025-06-14,00:31:17.000,165,11089360,115005,0,1749861076,14039.042909279997,51.32675939999899,53185.83644568 2025-06-14,00:31:18.000,165,11089377,114885,0,1749861077,14038.968809869992,51.19987506000325,53185.89932976 2025-06-14,00:31:19.000,165,11089451,115045,0,1749861078,14038.921655699996,51.05184333000216,53185.9482396 2025-06-14,00:31:20.000,165,11089381,114685,0,1749861079,14038.840819979996,50.96725377000257,53185.969200960004 2025-06-14,00:31:21.000,165,11089371,115085,0,1749861080,14038.759984259996,50.840369429999555,53186.0530464 2025-06-14,00:31:22.000,165,11089405,114605,0,1749861081,14038.800402119996,50.73463248000189,53186.07400776 2025-06-14,00:31:23.000,165,11089382,114765,0,1749861082,14038.874501530001,50.72758335000253,53186.14387896 2025-06-14,00:31:24.000,165,11089354,114725,0,1749861083,14038.867765219991,50.64299379000295,53186.14387896 2025-06-14,00:31:25.000,165,11089344,115045,0,1749861084,14038.989018799992,50.600699009999516,53186.24868576001 2025-06-14,00:31:26.000,165,11089442,114725,0,1749861085,14038.955337250001,50.600699009999516,53186.29759560001 2025-06-14,00:31:27.000,165,11089380,114725,0,1749861086,14038.908183079991,50.57955162000144,53186.33951832 2025-06-14,00:31:28.000,165,11089404,114685,0,1749861087,14038.861028909996,50.56545336000272,53186.38144104 2025-06-14,00:31:29.000,165,11089446,114765,0,1749861088,14038.861028909996,50.55840423000336,53186.423363760005 2025-06-14,00:31:30.000,165,11089380,115165,0,1749861089,14038.820611049996,50.607748139998876,53186.48624784001 2025-06-14,00:31:31.000,165,11089372,115045,0,1749861090,14038.840819979996,50.600699009999516,53186.51419632001 2025-06-14,00:31:32.000,165,11089348,114765,0,1749861091,14038.820611049996,50.67823943999974,53186.542144800005 2025-06-14,00:31:33.000,165,11089442,114445,0,1749861092,14038.786929499991,50.64299379000295,53186.55611904 2025-06-14,00:31:34.000,165,11089394,114685,0,1749861093,14038.800402119996,50.69938682999782,53186.63297736001 2025-06-14,00:31:35.000,165,11089406,114725,0,1749861094,14038.820611049996,50.63594466000359,53186.660925840006 2025-06-14,00:31:36.000,165,11089357,115005,0,1749861095,14038.928392009992,50.69938682999782,53186.7168228 2025-06-14,00:31:37.000,165,11089388,115005,0,1749861096,14038.975546180001,50.69938682999782,53186.74477128 2025-06-14,00:31:38.000,165,11089378,114685,0,1749861097,14039.164162859997,50.67823943999974,53186.758745520005 2025-06-14,00:31:39.000,165,11089358,114925,0,1749861098,14039.319097989988,50.650042920002306,53186.80066824001 2025-06-14,00:31:40.000,165,11089353,114885,0,1749861099,14039.507714669999,50.56545336000272,53186.86355232 2025-06-14,00:31:41.000,165,11089367,115005,0,1749861100,14039.64917718,50.49496206000185,53186.98932048001 2025-06-14,00:31:42.000,165,11089379,115045,0,1749861101,14039.64917718,50.36102858999948,53187.07316592 2025-06-14,00:31:43.000,165,11089363,114885,0,1749861102,14039.66938611,50.255291640001815,53187.05220456 2025-06-14,00:31:44.000,165,11089367,114885,0,1749861103,14039.696331349995,50.14955469000415,53187.1709856 2025-06-14,00:31:45.000,165,11089360,115005,0,1749861104,14039.7300129,50.064965130004566,53187.163998480006 2025-06-14,00:31:46.000,165,11089368,114645,0,1749861105,14039.797375999995,49.93808079000155,53187.24784392 2025-06-14,00:31:47.000,165,11089338,114805,0,1749861106,14039.777167069995,49.82529471000453,53187.29675376 2025-06-14,00:31:48.000,165,11089396,114845,0,1749861107,14039.878211719995,49.64201732999936,53187.30374088001 2025-06-14,00:31:49.000,165,11089349,114725,0,1749861108,14039.98599267999,49.52923125000234,53187.40854768 2025-06-14,00:31:50.000,165,11089322,115045,0,1749861109,14040.01293792,49.35300300000381,53187.46444464 2025-06-14,00:31:51.000,165,11089397,115005,0,1749861110,14040.154400430001,49.176774749998,53187.45047040001 2025-06-14,00:31:52.000,165,11089362,114645,0,1749861111,14040.262181389997,48.95825172000332,53187.49239312001 2025-06-14,00:31:53.000,165,11089358,114925,0,1749861112,14040.316071870002,48.73972869000136,53187.5552772 2025-06-14,00:31:54.000,165,11089392,114845,0,1749861113,14040.403643899997,48.59169696000026,53187.53431584 2025-06-14,00:31:55.000,165,11089315,114885,0,1749861114,14040.471006999993,48.45776348999789,53187.61117416001 2025-06-14,00:31:56.000,165,11089389,114805,0,1749861115,14040.585524269998,48.33087915000215,53187.63912264001 2025-06-14,00:31:57.000,165,11089373,114725,0,1749861116,14040.673096299994,48.27448611,53187.68104536 2025-06-14,00:31:58.000,165,11089360,114805,0,1749861117,14040.720250469989,48.14760177000426,53187.68803248001 2025-06-14,00:31:59.000,165,11089409,114965,0,1749861118,14040.84824036,47.97842264999781,53187.7299552 2025-06-14,00:32:00.000,165,11089359,114685,0,1749861119,14040.915603459995,47.92202961000294,53187.72296808 2025-06-14,00:32:01.000,165,11089331,114925,0,1749861120,14041.0099118,47.816292659998,53187.75790368001 2025-06-14,00:32:02.000,165,11089346,114925,0,1749861121,14041.097483829995,47.73170309999841,53187.77886504001 2025-06-14,00:32:03.000,165,11089362,115005,0,1749861122,14041.19179217,47.67531006000354,53187.79283928 2025-06-14,00:32:04.000,165,11089379,114845,0,1749861123,14041.299573129996,47.61186789000203,53187.82777488001 2025-06-14,00:32:05.000,165,11089360,114885,0,1749861124,14041.434299330002,47.52022920000309,53187.84174912 2025-06-14,00:32:06.000,165,11089388,114765,0,1749861125,14041.575761840002,47.50613094000437,53187.91860744 2025-06-14,00:32:07.000,165,11089394,114845,0,1749861126,14041.663333869998,47.45678703000158,53187.90463320001 2025-06-14,00:32:08.000,165,11089399,114805,0,1749861127,14041.717224349988,47.42154138000478,53187.95354304001 2025-06-14,00:32:09.000,165,11089410,114565,0,1749861128,14041.703751729998,47.37924660000135,53187.96751728 2025-06-14,00:32:10.000,165,11089353,115005,0,1749861129,14041.764378519998,47.351050080003915,53188.01642712 2025-06-14,00:32:11.000,165,11089382,115045,0,1749861130,14041.885632099998,47.358099210003274,53188.12822104 2025-06-14,00:32:12.000,165,11089417,114845,0,1749861131,14041.912577339994,47.301706170001125,53188.08629832 2025-06-14,00:32:13.000,165,11089407,114885,0,1749861132,14041.986676749999,47.27350965000369,53188.07232408001 2025-06-14,00:32:14.000,165,11089430,114885,0,1749861133,14042.04730354,47.301706170001125,53188.12123392001 2025-06-14,00:32:15.000,165,11089373,114685,0,1749861134,14042.195502359995,47.23826399999962,53188.14219528001 2025-06-14,00:32:16.000,165,11089355,114685,0,1749861135,14042.26960177,47.21006748000218,53188.24001496001 2025-06-14,00:32:17.000,165,11089455,115005,0,1749861136,14042.26286545999,47.181870960004744,53188.22604072 2025-06-14,00:32:18.000,165,11089409,114485,0,1749861137,14042.31001963,47.19596922000346,53188.20507936 2025-06-14,00:32:19.000,165,11089380,114845,0,1749861138,14042.424536899991,47.2241657400009,53188.2539892 2025-06-14,00:32:20.000,165,11089409,114885,0,1749861139,14042.606417269992,47.26646052000433,53188.386744480005 2025-06-14,00:32:21.000,165,11089345,114885,0,1749861140,14042.788297639992,47.308755300000485,53188.40770584001 2025-06-14,00:32:22.000,165,11089403,115125,0,1749861141,14043.003859559998,47.308755300000485,53188.41469296 2025-06-14,00:32:23.000,165,11089353,114885,0,1749861142,14043.145322069999,47.344000950004556,53188.44962856001 2025-06-14,00:32:24.000,165,11089405,114765,0,1749861143,14043.293520889994,47.365148340002634,53188.51251264 2025-06-14,00:32:25.000,165,11089369,114845,0,1749861144,14043.434983399995,47.37924660000135,53188.58937096 2025-06-14,00:32:26.000,165,11089385,115005,0,1749861145,14043.5697096,47.40039398999943,53188.62430656001 2025-06-14,00:32:27.000,165,11089379,114965,0,1749861146,14043.704435799991,47.44973790000222,53188.71513912001 2025-06-14,00:32:28.000,165,11089404,114725,0,1749861147,14043.818953069996,47.4356396400035,53188.73610048 2025-06-14,00:32:29.000,165,11089360,114845,0,1749861148,14043.893052480002,47.44973790000222,53188.75706184 2025-06-14,00:32:30.000,165,11089384,114725,0,1749861149,14043.859370929997,47.44268877000286,53188.85488152 2025-06-14,00:32:31.000,165,11089400,114805,0,1749861150,14043.953679270002,47.44973790000222,53188.85488152 2025-06-14,00:32:32.000,165,11089381,114925,0,1749861151,14044.000833439997,47.46383616000094,53188.92475272 2025-06-14,00:32:33.000,165,11089375,114765,0,1749861152,14044.149032259993,47.44268877000286,53188.95968832001 2025-06-14,00:32:34.000,165,11089379,114765,0,1749861153,14044.216395359988,47.37924660000135,53189.07846936001 2025-06-14,00:32:35.000,165,11089382,114885,0,1749861154,14044.344385249999,47.28055878000305,53189.14834056001 2025-06-14,00:32:36.000,165,11089375,115125,0,1749861155,14044.405012039999,47.20301835000282,53189.20423752 2025-06-14,00:32:37.000,165,11089329,114845,0,1749861156,14044.452166209994,47.10433053000452,53189.35795416 2025-06-14,00:32:38.000,165,11089364,114685,0,1749861157,14044.50605669,47.019740969997656,53189.42083824 2025-06-14,00:32:39.000,165,11089449,114685,0,1749861158,14044.52626562,46.99154445000022,53189.42782536 2025-06-14,00:32:40.000,165,11089328,115005,0,1749861159,14044.593628719995,46.93515140999807,53189.53961928 2025-06-14,00:32:41.000,165,11089345,114925,0,1749861160,14044.62057395999,46.857610979997844,53189.59551624 2025-06-14,00:32:42.000,165,11089364,115165,0,1749861161,14044.60710134,46.74482490000082,53189.67237456001 2025-06-14,00:32:43.000,165,11089388,114925,0,1749861162,14044.60036502999,46.65318621000188,53189.728271520005 2025-06-14,00:32:44.000,165,11089439,114845,0,1749861163,14044.51952930999,46.59679316999973,53189.826091200004 2025-06-14,00:32:45.000,165,11089372,114685,0,1749861164,14044.512792999994,46.56859665000229,53189.895962400005 2025-06-14,00:32:46.000,165,11089373,114725,0,1749861165,14044.45890251999,46.491056220002065,53189.97980784 2025-06-14,00:32:47.000,165,11089399,114805,0,1749861166,14044.411748349994,46.45581056999799,53190.05666616001 2025-06-14,00:32:48.000,165,11089426,114805,0,1749861167,14044.378066799989,46.4205649200012,53190.112563120005 2025-06-14,00:32:49.000,165,11089397,114925,0,1749861168,14044.371330489994,46.3853192700044,53190.14749872 2025-06-14,00:32:50.000,165,11089337,114885,0,1749861169,14044.378066799989,46.3853192700044,53190.25230552001 2025-06-14,00:32:51.000,165,11089428,115045,0,1749861170,14044.371330489994,46.41351579000184,53190.32217672001 2025-06-14,00:32:52.000,165,11089362,114845,0,1749861171,14044.378066799989,46.498105350001424,53190.42698352 2025-06-14,00:32:53.000,165,11089437,114685,0,1749861172,14044.431957279994,46.45581056999799,53190.5248032 2025-06-14,00:32:54.000,165,11089391,115005,0,1749861173,14044.391539419994,46.53335099999822,53190.53877744001 2025-06-14,00:32:55.000,165,11089278,114845,0,1749861174,14044.324176319999,46.65318621000188,53190.64358424 2025-06-14,00:32:56.000,165,11089416,114685,0,1749861175,14044.290494769994,46.723677510002744,53190.75537816001 2025-06-14,00:32:57.000,165,11089405,114845,0,1749861176,14044.216395359988,46.77302141999826,53190.79031376 2025-06-14,00:32:58.000,165,11089440,115005,0,1749861177,14044.108614399993,46.857610979997844,53190.82524936001 2025-06-14,00:32:59.000,165,11089391,114725,0,1749861178,14044.027778679992,46.956298800003424,53190.95800464 2025-06-14,00:33:00.000,165,11089367,114925,0,1749861179,14044.021042369997,47.04088836000301,53191.020888720006 2025-06-14,00:33:01.000,165,11089391,114805,0,1749861180,14043.973888200002,47.14662531000067,53191.13966976001 2025-06-14,00:33:02.000,165,11089414,114885,0,1749861181,14043.926734029992,47.19596922000346,53191.19556672 2025-06-14,00:33:03.000,165,11089416,114725,0,1749861182,14043.866107239992,47.2241657400009,53191.300373519996 2025-06-14,00:33:04.000,165,11089454,114765,0,1749861183,14043.812216760001,47.294657040001766,53191.37024472 2025-06-14,00:33:05.000,165,11089330,114925,0,1749861184,14043.744853659991,47.32990268999856,53191.41216744 2025-06-14,00:33:06.000,165,11089351,114845,0,1749861185,14043.596654839996,47.37924660000135,53191.44011592 2025-06-14,00:33:07.000,165,11089424,114605,0,1749861186,14043.46866495,47.4356396400035,53191.55889696 2025-06-14,00:33:08.000,165,11089378,115005,0,1749861187,14043.313729819994,47.590720500003954,53191.62876816 2025-06-14,00:33:09.000,165,11089458,114885,0,1749861188,14043.23963040999,47.69645745000162,53191.69863936 2025-06-14,00:33:10.000,165,11089312,115125,0,1749861189,14043.145322069999,47.816292659998,53191.838381760004 2025-06-14,00:33:11.000,165,11089389,114845,0,1749861190,14043.037541109989,47.86563657000079,53191.92921432001 2025-06-14,00:33:12.000,165,11089383,114725,0,1749861191,14042.902814909998,47.97137351999845,53192.01305976 2025-06-14,00:33:13.000,165,11089323,114765,0,1749861192,14042.788297639992,48.14760177000426,53192.08991808 2025-06-14,00:33:14.000,165,11089428,114765,0,1749861193,14042.559263099996,48.288584369998716,53192.14581504001 2025-06-14,00:33:15.000,165,11089402,114725,0,1749861194,14042.26960177,48.50710740000068,53192.20869912 2025-06-14,00:33:16.000,165,11089355,114965,0,1749861195,14042.18876605,48.753826950000075,53192.27857032 2025-06-14,00:33:17.000,165,11089403,114725,0,1749861196,14042.04730354,48.993497370000114,53192.35542864001 2025-06-14,00:33:18.000,165,11089438,114965,0,1749861197,14041.878895789989,49.14152910000121,53192.39735136 2025-06-14,00:33:19.000,165,11089353,114445,0,1749861198,14041.744169589998,49.31775734999974,53192.43927408 2025-06-14,00:33:20.000,165,11089429,114325,0,1749861199,14041.609443389993,49.46578908000083,53192.53709376 2025-06-14,00:33:21.000,165,11089379,114805,0,1749861200,14041.441035639997,49.606771680002566,53192.53709376 2025-06-14,00:33:22.000,165,11089404,114805,0,1749861201,14041.137901689995,49.73365601999831,53192.61395208 2025-06-14,00:33:23.000,165,11089361,114885,0,1749861202,14040.88192190999,49.92398253000283,53192.68382328 2025-06-14,00:33:24.000,165,11089427,115045,0,1749861203,14040.679832609989,50.036768609999854,53192.725746000004 2025-06-14,00:33:25.000,165,11089376,114765,0,1749861204,14040.524897479998,50.205947729999025,53192.7606816 2025-06-14,00:33:26.000,165,11089435,114725,0,1749861205,14040.322808179997,50.31873381000332,53192.80260432 2025-06-14,00:33:27.000,165,11089392,114845,0,1749861206,14040.134191500001,50.487912930002494,53192.88644976001 2025-06-14,00:33:28.000,165,11089429,115005,0,1749861207,14039.817584929995,50.67823943999974,53192.865488400006 2025-06-14,00:33:29.000,165,11089419,114885,0,1749861208,14039.588550389999,50.833320300000196,53192.844527040004 2025-06-14,00:33:30.000,165,11089360,114685,0,1749861209,14039.346043229998,51.016597679998085,53192.92138536 2025-06-14,00:33:31.000,165,11089346,114885,0,1749861210,14039.150690239992,51.1787276699979,53192.95632096001 2025-06-14,00:33:32.000,165,11089446,115005,0,1749861211,14039.069854519992,51.3902015700005,53192.88644976001 2025-06-14,00:33:33.000,165,11089336,114645,0,1749861212,14038.894710460001,51.55938068999967,53192.893436880004 2025-06-14,00:33:34.000,165,11089317,114765,0,1749861213,14038.72630270999,51.707412420000765,53192.88644976001 2025-06-14,00:33:35.000,165,11089356,114725,0,1749861214,14038.578103889995,51.86954241000058,53192.88644976001 2025-06-14,00:33:36.000,165,11089373,114765,0,1749861215,14038.477059239995,52.01052501000231,53192.900424 2025-06-14,00:33:37.000,165,11089389,114725,0,1749861216,14038.38275089999,52.22904804000427,53192.85850128001 2025-06-14,00:33:38.000,165,11089314,114925,0,1749861217,14038.288442559999,52.37003063999873,53192.85850128001 2025-06-14,00:33:39.000,165,11089308,115045,0,1749861218,14038.221079459989,52.560357150003256,53192.865488400006 2025-06-14,00:33:40.000,165,11089366,114885,0,1749861219,14038.153716359993,52.64494671000284,53192.82356568 2025-06-14,00:33:41.000,165,11089337,114725,0,1749861220,14038.153716359993,52.757732789999864,53192.78863008001 2025-06-14,00:33:42.000,165,11089371,114885,0,1749861221,14038.167188979998,52.87756800000352,53192.78164296 2025-06-14,00:33:43.000,165,11089393,115005,0,1749861222,14038.194134219993,53.03969799000333,53192.80260432 2025-06-14,00:33:44.000,165,11089397,114805,0,1749861223,14038.200870529989,53.08904189999885,53192.795617200005 2025-06-14,00:33:45.000,165,11089400,114805,0,1749861224,14038.227815769998,53.21592624000186,53192.73273312 2025-06-14,00:33:46.000,165,11089398,114765,0,1749861225,14038.227815769998,53.23707362999994,53192.7606816 2025-06-14,00:33:47.000,165,11089401,114725,0,1749861226,14038.322124109989,53.335761449998245,53192.77465584 2025-06-14,00:33:48.000,165,11089335,114845,0,1749861227,14038.328860419999,53.3569088400036,53192.77465584 2025-06-14,00:33:49.000,165,11089364,115005,0,1749861228,14038.308651489999,53.31461406000017,53192.75369448 2025-06-14,00:33:50.000,165,11089361,114925,0,1749861229,14038.328860419999,53.30051580000145,53192.746707360006 2025-06-14,00:33:51.000,165,11089359,114805,0,1749861230,14038.335596729994,53.31461406000017,53192.75369448 2025-06-14,00:33:52.000,165,11089338,114885,0,1749861231,14038.295178869994,53.26527015000465,53192.7606816 2025-06-14,00:33:53.000,165,11089360,114845,0,1749861232,14038.335596729994,53.16658232999907,53192.80260432 2025-06-14,00:33:54.000,165,11089357,114925,0,1749861233,14038.301915179989,53.025599730004615,53192.78863008001 2025-06-14,00:33:55.000,165,11089389,115005,0,1749861234,14038.355805659994,53.01855059999798,53192.78863008001 2025-06-14,00:33:56.000,165,11089372,114685,0,1749861235,14038.295178869994,52.8987153900016,53192.80260432 2025-06-14,00:33:57.000,165,11089380,115085,0,1749861236,14038.355805659994,52.88461713000288,53192.82356568 2025-06-14,00:33:58.000,165,11089412,114965,0,1749861237,14038.274969939994,52.800027570003294,53192.80959144 2025-06-14,00:33:59.000,165,11089373,114885,0,1749861238,14038.227815769998,52.72953627000243,53192.795617200005 2025-06-14,00:34:00.000,165,11089433,114605,0,1749861239,14038.120034809988,52.63789758000348,53192.85850128001 2025-06-14,00:34:01.000,165,11089372,114725,0,1749861240,14038.160452669988,52.5392097599979,53192.865488400006 2025-06-14,00:34:02.000,165,11089402,115045,0,1749861241,14038.153716359993,52.43347281000024,53192.85850128001 2025-06-14,00:34:03.000,165,11089335,115045,0,1749861242,14038.120034809988,52.35593238000001,53192.85850128001 2025-06-14,00:34:04.000,165,11089429,114805,0,1749861243,14038.099825879988,52.21494977999828,53192.795617200005 2025-06-14,00:34:05.000,165,11089429,114925,0,1749861244,14038.167188979998,52.052819789998466,53192.85850128001 2025-06-14,00:34:06.000,165,11089368,114765,0,1749861245,14038.120034809988,52.03872152999975,53192.85850128001 2025-06-14,00:34:07.000,165,11089369,114725,0,1749861246,14038.133507429993,51.940033710001444,53192.85151416 2025-06-14,00:34:08.000,165,11089399,114765,0,1749861247,14038.140243739988,51.883640669999295,53192.85850128001 2025-06-14,00:34:09.000,165,11089403,114925,0,1749861248,14038.099825879988,51.82724763000442,53192.8305528 2025-06-14,00:34:10.000,165,11089430,114805,0,1749861249,14038.173925289993,51.7356089399982,53192.92138536 2025-06-14,00:34:11.000,165,11089394,114765,0,1749861250,14038.200870529989,51.700363290001405,53192.92837248 2025-06-14,00:34:12.000,165,11089391,115085,0,1749861251,14038.167188979998,51.62282286000118,53192.92837248 2025-06-14,00:34:13.000,165,11089384,114885,0,1749861252,14038.173925289993,51.531184170002234,53193.00523080001 2025-06-14,00:34:14.000,165,11089357,114765,0,1749861253,14038.106562189998,51.467742000000726,53192.94234672 2025-06-14,00:34:15.000,165,11089390,114805,0,1749861254,14038.072880639993,51.418398089997936,53192.97728232 2025-06-14,00:34:16.000,165,11089318,114885,0,1749861255,14038.018990160002,51.354955920003704,53192.99125656 2025-06-14,00:34:17.000,165,11089354,115085,0,1749861256,14038.018990160002,51.33380852999835,53193.09606336 2025-06-14,00:34:18.000,165,11089350,114925,0,1749861257,14037.917945510002,51.27036636000412,53193.11702472 2025-06-14,00:34:19.000,165,11089331,114805,0,1749861258,14037.816900860002,51.23512071000005,53193.179908800004 2025-06-14,00:34:20.000,165,11089377,114805,0,1749861259,14037.749537759992,51.108236370004306,53193.15894744 2025-06-14,00:34:21.000,165,11089377,114725,0,1749861260,14037.668702039991,51.122334630003024,53193.27074136001 2025-06-14,00:34:22.000,165,11089394,114885,0,1749861261,14037.587866319991,51.058892460001516,53193.200870160006 2025-06-14,00:34:23.000,165,11089405,114805,0,1749861262,14037.51376691,51.009548549998726,53193.22183152001 2025-06-14,00:34:24.000,165,11089407,115045,0,1749861263,14037.459876429995,51.03069594000408,53193.29170272001 2025-06-14,00:34:25.000,165,11089381,114725,0,1749861264,14037.44640380999,50.95315551000385,53193.34061256001 2025-06-14,00:34:26.000,165,11089367,114725,0,1749861265,14037.40598594999,50.9320081199985,53193.37554816 2025-06-14,00:34:27.000,165,11089436,115045,0,1749861266,14037.41272226,50.91086073000042,53193.45240648 2025-06-14,00:34:28.000,165,11089360,114685,0,1749861267,14037.43293119,50.882664210002986,53193.52227768 2025-06-14,00:34:29.000,165,11089347,114885,0,1749861268,14037.48682166999,50.889713340002345,53193.60612312001 2025-06-14,00:34:30.000,165,11089408,114965,0,1749861269,14037.49355798,50.96725377000257,53193.634071600005 2025-06-14,00:34:31.000,165,11089442,114885,0,1749861270,14037.560921079996,51.058892460001516,53193.75983976 2025-06-14,00:34:32.000,165,11089372,114805,0,1749861271,14037.601338939996,51.108236370004306,53193.84368520001 2025-06-14,00:34:33.000,165,11089430,114885,0,1749861272,14037.601338939996,51.22102245000133,53193.86464656001 2025-06-14,00:34:34.000,165,11089366,115005,0,1749861273,14037.736065140001,51.22102245000133,53193.97644048 2025-06-14,00:34:35.000,165,11089371,114845,0,1749861274,14037.870791339992,51.31971026999963,53194.088234400006 2025-06-14,00:34:36.000,165,11089379,114845,0,1749861275,14037.917945510002,51.354955920003704,53194.088234400006 2025-06-14,00:34:37.000,165,11089428,115005,0,1749861276,14037.978572300002,51.38315244000114,53194.1930412 2025-06-14,00:34:38.000,165,11089347,114885,0,1749861277,14038.180661599989,51.474791130000085,53194.28387376 2025-06-14,00:34:39.000,165,11089380,114685,0,1749861278,14038.248024699998,51.58757721000438,53194.34675784001 2025-06-14,00:34:40.000,165,11089406,114925,0,1749861279,14038.389487209999,51.68626503000269,53194.47951312 2025-06-14,00:34:41.000,165,11089357,114885,0,1749861280,14038.477059239995,51.78495285000099,53194.60528128 2025-06-14,00:34:42.000,165,11089421,114925,0,1749861281,14038.60504912999,51.97527935999824,53194.640216880005 2025-06-14,00:34:43.000,165,11089306,114645,0,1749861282,14038.74651163999,52.07396718000382,53194.73104944001 2025-06-14,00:34:44.000,165,11089400,114565,0,1749861283,14038.887974149991,52.25724456000171,53194.821882 2025-06-14,00:34:45.000,165,11089434,114725,0,1749861284,14039.083327139997,52.391178030004085,53194.905727440004 2025-06-14,00:34:46.000,165,11089402,114685,0,1749861285,14039.285416439998,52.48281672000303,53194.9616244 2025-06-14,00:34:47.000,165,11089373,115005,0,1749861286,14039.474033119994,52.567406280002615,53195.03848272001 2025-06-14,00:34:48.000,165,11089420,114885,0,1749861287,14039.608759319999,52.6519958400022,53195.19918648 2025-06-14,00:34:49.000,165,11089404,114565,0,1749861288,14039.736749209995,52.736585400001786,53195.262070560006 2025-06-14,00:34:50.000,165,11089298,114885,0,1749861289,14039.938838509996,52.785929310004576,53195.35290312001 2025-06-14,00:34:51.000,165,11089367,114805,0,1749861290,14040.066828399991,52.89166626000224,53195.43674856 2025-06-14,00:34:52.000,165,11089437,114685,0,1749861291,14040.174609360001,53.06789451000077,53195.50661976 2025-06-14,00:34:53.000,165,11089387,114725,0,1749861292,14040.322808179997,53.18068058999779,53195.59046520001 2025-06-14,00:34:54.000,165,11089366,114965,0,1749861293,14040.363226039997,53.25822101999802,53195.70225912 2025-06-14,00:34:55.000,165,11089419,114845,0,1749861294,14040.504688549998,53.29346667000209,53195.79309168 2025-06-14,00:34:56.000,165,11089393,114405,0,1749861295,14040.659623679989,53.427400140004465,53195.862962880004 2025-06-14,00:34:57.000,165,11089406,114845,0,1749861296,14040.807822499999,53.441498400003184,53195.97475680001 2025-06-14,00:34:58.000,165,11089382,114805,0,1749861297,14040.875185599994,53.46969492000062,53196.00270528001 2025-06-14,00:34:59.000,165,11089373,114885,0,1749861298,14041.00317548999,53.48379317999934,53196.09353784001 2025-06-14,00:35:00.000,165,11089400,114725,0,1749861299,14041.12442906999,53.46264579000126,53196.149434800005 2025-06-14,00:35:01.000,165,11089340,114725,0,1749861300,14041.286100509991,53.46969492000062,53196.24026736001 2025-06-14,00:35:02.000,165,11089453,114645,0,1749861301,14041.474717190002,53.4555966600019,53196.2542416 2025-06-14,00:35:03.000,165,11089347,114765,0,1749861302,14041.717224349988,53.48379317999934,53196.268215840006 2025-06-14,00:35:04.000,165,11089375,114885,0,1749861303,14041.966467819999,53.434449270003824,53196.31013856001 2025-06-14,00:35:05.000,165,11089327,114845,0,1749861304,14042.26286545999,53.3569088400036,53196.40097112 2025-06-14,00:35:06.000,165,11089381,114685,0,1749861305,14042.512108930001,53.321663189999526,53196.435906720006 2025-06-14,00:35:07.000,165,11089414,114685,0,1749861306,14042.660307749997,53.26527015000465,53196.50577792001 2025-06-14,00:35:08.000,165,11089380,114685,0,1749861307,14042.875869670002,53.23707362999994,53196.45686808001 2025-06-14,00:35:09.000,165,11089365,114685,0,1749861308,14043.010595869993,53.13133668000228,53196.54770064001 2025-06-14,00:35:10.000,165,11089427,115005,0,1749861309,14043.226157789999,53.152484070000355,53196.652507440005 2025-06-14,00:35:11.000,165,11089434,114885,0,1749861310,14043.40130184999,53.032648860003974,53196.61757184 2025-06-14,00:35:12.000,165,11089392,114685,0,1749861311,14043.731381040001,52.96215756000311,53196.6385332 2025-06-14,00:35:13.000,165,11089382,114885,0,1749861312,14043.886316169992,52.91281365000032,53196.722378640006 2025-06-14,00:35:14.000,165,11089378,115005,0,1749861313,14044.108614399993,52.90576452000096,53196.701417280005 2025-06-14,00:35:15.000,165,11089353,114805,0,1749861314,14044.317440009989,52.84232234999945,53196.771288480006 2025-06-14,00:35:16.000,165,11089378,114765,0,1749861315,14044.49932037999,52.76478191999922,53196.7782756 2025-06-14,00:35:17.000,165,11089406,114925,0,1749861316,14044.573419789995,52.68019235999964,53196.83417256 2025-06-14,00:35:18.000,165,11089411,114765,0,1749861317,14044.694673369995,52.60265192999941,53196.88308240001 2025-06-14,00:35:19.000,165,11089411,115085,0,1749861318,14044.78224539999,52.60265192999941,53196.89006952001 2025-06-14,00:35:20.000,165,11089453,114965,0,1749861319,14044.863081119991,52.5392097599979,53196.92500512 2025-06-14,00:35:21.000,165,11089365,114885,0,1749861320,14044.876553739996,52.5392097599979,53196.91103088001 2025-06-14,00:35:22.000,165,11089409,115125,0,1749861321,14044.984334699991,52.49691498000175,53196.987889200005 2025-06-14,00:35:23.000,165,11089388,115005,0,1749861322,14045.044961489992,52.398227160003444,53196.98090208001 2025-06-14,00:35:24.000,165,11089365,115125,0,1749861323,14045.139269829997,52.37707976999809,53197.01583768 2025-06-14,00:35:25.000,165,11089394,115045,0,1749861324,14045.172951380002,52.22199891000491,53197.00885056001 2025-06-14,00:35:26.000,165,11089359,115045,0,1749861325,14045.267259719993,52.12331108999933,53197.04378616 2025-06-14,00:35:27.000,165,11089398,114845,0,1749861326,14045.348095439993,52.0951145700019,53197.07173464 2025-06-14,00:35:28.000,165,11089393,114685,0,1749861327,14045.348095439993,52.03167240000039,53197.02981192001 2025-06-14,00:35:29.000,165,11089374,114965,0,1749861328,14045.476085329989,51.940033710001444,53197.07872176001 2025-06-14,00:35:30.000,165,11089353,114845,0,1749861329,14045.516503189989,51.86249328000122,53197.12064448 2025-06-14,00:35:31.000,165,11089331,114845,0,1749861330,14045.644493079999,51.86249328000122,53197.106670240006 2025-06-14,00:35:32.000,165,11089373,114885,0,1749861331,14045.73880141999,51.79905110999971,53197.19750280001 2025-06-14,00:35:33.000,165,11089433,114805,0,1749861332,14045.79942820999,51.756756330003554,53197.1625672 2025-06-14,00:35:34.000,165,11089362,115005,0,1749861333,14045.84658238,51.58757721000438,53197.17654144001 2025-06-14,00:35:35.000,165,11089385,115005,0,1749861334,14045.974572269995,51.49593851999816,53197.2324384 2025-06-14,00:35:36.000,165,11089372,114725,0,1749861335,14046.00825382,51.39725069999986,53197.23942552 2025-06-14,00:35:37.000,165,11089365,114885,0,1749861336,14046.142980019991,51.27741549000348,53197.31628384001 2025-06-14,00:35:38.000,165,11089335,114965,0,1749861337,14046.230552050001,51.21397332000197,53197.30929672 2025-06-14,00:35:39.000,165,11089351,114485,0,1749861338,14046.311387770002,51.1434820200011,53197.3372452 2025-06-14,00:35:40.000,165,11089439,115005,0,1749861339,14046.425905039992,51.05184333000216,53197.35121944 2025-06-14,00:35:41.000,165,11089350,114885,0,1749861340,14046.614521719988,50.97430290000193,53197.442052000006 2025-06-14,00:35:42.000,165,11089408,114885,0,1749861341,14046.742511609998,50.86856595000427,53197.4769876 2025-06-14,00:35:43.000,165,11089413,114885,0,1749861342,14046.796402089989,50.82627117000084,53197.51891032 2025-06-14,00:35:44.000,165,11089439,114685,0,1749861343,14046.890710429994,50.81922204000148,53197.56083304001 2025-06-14,00:35:45.000,165,11089395,114965,0,1749861344,14046.951337219994,50.76282899999933,53197.51192320001 2025-06-14,00:35:46.000,165,11089418,115085,0,1749861345,14047.10627235,50.69938682999782,53197.5468588 2025-06-14,00:35:47.000,165,11089408,114645,0,1749861346,14047.301625339991,50.657092050001665,53197.5468588 2025-06-14,00:35:48.000,165,11089382,114885,0,1749861347,14047.517187259997,50.62184640000487,53197.65166560001 2025-06-14,00:35:49.000,165,11089331,114925,0,1749861348,14047.692331320002,50.5866007500008,53197.67961408001 2025-06-14,00:35:50.000,165,11089389,115045,0,1749861349,14047.887684309993,50.49496206000185,53197.77044664001 2025-06-14,00:35:51.000,165,11089420,114885,0,1749861350,14048.089773609994,50.52315857999929,53197.826343600005 2025-06-14,00:35:52.000,165,11089360,114885,0,1749861351,14048.23797242999,50.45971640999778,53197.777433760006 2025-06-14,00:35:53.000,165,11089407,114885,0,1749861352,14048.500688519991,50.424470760000986,53197.89621480001 2025-06-14,00:35:54.000,165,11089365,114605,0,1749861353,14048.696041509997,50.375126849998196,53197.96608600001 2025-06-14,00:35:55.000,165,11089416,114925,0,1749861354,14048.864449259992,50.33283207000204,53197.98704736001 2025-06-14,00:35:56.000,165,11089381,115165,0,1749861355,14049.133901659989,50.26938990000053,53198.03595720001 2025-06-14,00:35:57.000,165,11089443,114925,0,1749861356,14049.248418929994,50.22004598999774,53198.10582840001 2025-06-14,00:35:58.000,165,11089388,114965,0,1749861357,14049.369672509994,50.1284072999988,53198.16871248 2025-06-14,00:35:59.000,165,11089368,114765,0,1749861358,14049.571761809995,50.10021078000136,53198.23858368 2025-06-14,00:36:00.000,165,11089404,114805,0,1749861359,14049.69975169999,50.00152296000306,53198.329416240005 2025-06-14,00:36:01.000,165,11089408,114965,0,1749861360,14049.854686829996,49.93808079000155,53198.41326168 2025-06-14,00:36:02.000,165,11089338,114765,0,1749861361,14049.948995170002,49.797098189999815,53198.47614576 2025-06-14,00:36:03.000,165,11089369,114765,0,1749861362,14050.110666610002,49.64906645999872,53198.5250556 2025-06-14,00:36:04.000,165,11089398,114965,0,1749861363,14050.252129119988,49.437592560003395,53198.65781088001 2025-06-14,00:36:05.000,165,11089390,114605,0,1749861364,14050.407064249994,49.338904739997815,53198.762617680004 2025-06-14,00:36:06.000,165,11089332,114805,0,1749861365,14050.568735689994,49.30365909000102,53198.79056616 2025-06-14,00:36:07.000,165,11089374,114525,0,1749861366,14050.69672557999,49.190873010004,53198.91633432 2025-06-14,00:36:08.000,165,11089448,114885,0,1749861367,14050.77756129999,49.05693954000162,53199.000179760005 2025-06-14,00:36:09.000,165,11089416,115045,0,1749861368,14050.86513333,48.930055199998606,53199.097999440004 2025-06-14,00:36:10.000,165,11089374,114885,0,1749861369,14051.026804770001,48.810219990002224,53199.18883200001 2025-06-14,00:36:11.000,165,11089392,114605,0,1749861370,14051.141322039992,48.69038477999857,53199.27966456001 2025-06-14,00:36:12.000,165,11089350,114765,0,1749861371,14051.269311930002,48.60579521999898,53199.40543272001 2025-06-14,00:36:13.000,165,11089414,114765,0,1749861372,14051.370356580002,48.528254789998755,53199.41940696 2025-06-14,00:36:14.000,165,11089388,114765,0,1749861373,14051.511819089988,48.401370450003014,53199.51722664 2025-06-14,00:36:15.000,165,11089406,114965,0,1749861374,14051.558973259998,48.26038785000128,53199.6080592 2025-06-14,00:36:16.000,165,11089411,114885,0,1749861375,14051.700435769999,48.126454379998904,53199.6779304 2025-06-14,00:36:17.000,165,11089373,115005,0,1749861376,14051.82168935,48.00661917000252,53199.84562128 2025-06-14,00:36:18.000,165,11089361,114685,0,1749861377,14051.86210721,47.84448918000271,53199.90850536001 2025-06-14,00:36:19.000,165,11089401,114685,0,1749861378,14051.848634589995,47.73170309999841,53199.957415200006 2025-06-14,00:36:20.000,165,11089365,114885,0,1749861379,14051.87557982999,47.64006440999947,53200.02728640001 2025-06-14,00:36:21.000,165,11089410,115045,0,1749861380,14051.91599768999,47.62596615000075,53200.104144720004 2025-06-14,00:36:22.000,165,11089390,114885,0,1749861381,14051.949679239995,47.59776963000331,53200.21593864001 2025-06-14,00:36:23.000,165,11089328,114925,0,1749861382,14051.99683340999,47.69645745000162,53200.35568104 2025-06-14,00:36:24.000,165,11089426,114525,0,1749861383,14051.97662447999,47.74580136000441,53200.460487840006 2025-06-14,00:36:25.000,165,11089412,115045,0,1749861384,14052.05746019999,47.79514526999992,53200.59324312 2025-06-14,00:36:26.000,165,11089366,115045,0,1749861385,14051.93620661999,47.79514526999992,53200.558307520005 2025-06-14,00:36:27.000,165,11089333,114845,0,1749861386,14051.93620661999,47.816292659998,53200.739972639996 2025-06-14,00:36:28.000,165,11089383,114725,0,1749861387,14051.922734,47.7810470100012,53200.844779440005 2025-06-14,00:36:29.000,165,11089342,115005,0,1749861388,14051.922734,47.703506580000976,53200.907663519996 2025-06-14,00:36:30.000,165,11089457,114885,0,1749861389,14051.889052449995,47.68940832000226,53200.963560480006 2025-06-14,00:36:31.000,165,11089398,114765,0,1749861390,14051.89578875999,47.63301528000011,53201.10330288001 2025-06-14,00:36:32.000,165,11089408,114765,0,1749861391,14051.85537089999,47.63301528000011,53201.17317408001 2025-06-14,00:36:33.000,165,11089371,114765,0,1749861392,14051.79474410999,47.57662223999796,53201.20112256001 2025-06-14,00:36:34.000,165,11089316,114685,0,1749861393,14051.77453517999,47.56252397999924,53201.347852080005 2025-06-14,00:36:35.000,165,11089393,114885,0,1749861394,14051.666754219994,47.534327460001805,53201.47362024 2025-06-14,00:36:36.000,165,11089344,114685,0,1749861395,14051.619600049999,47.55547484999988,53201.564452800005 2025-06-14,00:36:37.000,165,11089332,114845,0,1749861396,14051.511819089988,47.492032679998374,53201.64131112 2025-06-14,00:36:38.000,165,11089395,114845,0,1749861397,14051.511819089988,47.45678703000158,53201.70419520001 2025-06-14,00:36:39.000,165,11089367,114565,0,1749861398,14051.464664919993,47.46383616000094,53201.76707928 2025-06-14,00:36:40.000,165,11089323,114645,0,1749861399,14051.498346469998,47.4708852900003,53201.899834560005 2025-06-14,00:36:41.000,165,11089453,114965,0,1749861400,14051.484873849993,47.49908180999773,53202.00464136 2025-06-14,00:36:42.000,165,11089388,114685,0,1749861401,14051.484873849993,47.534327460001805,53202.081499679996 2025-06-14,00:36:43.000,165,11089391,114925,0,1749861402,14051.437719679998,47.527278330002446,53202.22124208 2025-06-14,00:36:44.000,165,11089404,114525,0,1749861403,14051.383829199993,47.56252397999924,53202.27713904001 2025-06-14,00:36:45.000,165,11089363,114685,0,1749861404,14051.329938720002,47.4708852900003,53202.37495872001 2025-06-14,00:36:46.000,165,11089389,114965,0,1749861405,14051.269311930002,47.492032679998374,53202.47976552 2025-06-14,00:36:47.000,165,11089401,114765,0,1749861406,14051.175003589997,47.46383616000094,53202.56361096001 2025-06-14,00:36:48.000,165,11089375,114685,0,1749861407,14051.121113109992,47.40039398999943,53202.68239200001 2025-06-14,00:36:49.000,165,11089359,115005,0,1749861408,14051.067222630001,47.42859051000414,53202.76623744 2025-06-14,00:36:50.000,165,11089341,114885,0,1749861409,14050.999859529991,47.37924660000135,53202.88501848 2025-06-14,00:36:51.000,165,11089410,114845,0,1749861410,14050.98638691,47.45678703000158,53202.96886392001 2025-06-14,00:36:52.000,165,11089375,114805,0,1749861411,14050.952705359996,47.42154138000478,53203.09463208001 2025-06-14,00:36:53.000,165,11089436,114525,0,1749861412,14050.85839701999,47.41449224999815,53203.206426 2025-06-14,00:36:54.000,165,11089388,115045,0,1749861413,14050.8449244,47.41449224999815,53203.35315552001 2025-06-14,00:36:55.000,165,11089413,114965,0,1749861414,14050.851660709995,47.46383616000094,53203.4859108 2025-06-14,00:36:56.000,165,11089371,114725,0,1749861415,14050.811242849995,47.54842572000052,53203.576743360005 2025-06-14,00:36:57.000,165,11089325,114885,0,1749861416,14050.76408868,47.61891702000139,53203.68853728001 2025-06-14,00:36:58.000,165,11089361,114765,0,1749861417,14050.730407129995,47.710555710000335,53203.78635696001 2025-06-14,00:36:59.000,165,11089399,114725,0,1749861418,14050.75735236999,47.85858744000143,53203.92609936 2025-06-14,00:37:00.000,165,11089440,114845,0,1749861419,14050.71693450999,47.95727525999973,53204.02391904001 2025-06-14,00:37:01.000,165,11089367,115005,0,1749861420,14050.76408868,48.08415960000275,53204.14270008001 2025-06-14,00:37:02.000,165,11089427,114965,0,1749861421,14050.76408868,48.21809306999785,53204.21257128 2025-06-14,00:37:03.000,165,11089394,114805,0,1749861422,14050.73714343999,48.33087915000215,53204.42218488 2025-06-14,00:37:04.000,165,11089374,114725,0,1749861423,14050.74387975,48.46481262000452,53204.47109472 2025-06-14,00:37:05.000,165,11089360,114365,0,1749861424,14050.67651664999,48.528254789998755,53204.64577272001 2025-06-14,00:37:06.000,165,11089402,114765,0,1749861425,14050.61588985999,48.72563043000264,53204.76455376 2025-06-14,00:37:07.000,165,11089442,114845,0,1749861426,14050.51484520999,48.90185868000117,53204.89032192001 2025-06-14,00:37:08.000,165,11089384,114925,0,1749861427,14050.54179045,49.10628345000441,53205.07198704 2025-06-14,00:37:09.000,165,11089390,114965,0,1749861428,14050.460954729999,49.261364310004865,53205.19076808 2025-06-14,00:37:10.000,165,11089399,114965,0,1749861429,14050.447482109994,49.46578908000083,53205.34448472001 2025-06-14,00:37:11.000,165,11089385,114965,0,1749861430,14050.366646389994,49.627919070000644,53205.421343040005 2025-06-14,00:37:12.000,165,11089382,115045,0,1749861431,14050.407064249994,49.72660688999895,53205.56807256 2025-06-14,00:37:13.000,165,11089329,114965,0,1749861432,14050.312755909988,49.846442100002605,53205.686853600004 2025-06-14,00:37:14.000,165,11089384,114645,0,1749861433,14050.265601739993,50.022670350001135,53205.84755736001 2025-06-14,00:37:15.000,165,11089406,114925,0,1749861434,14050.218447569998,50.198898599999666,53206.001274 2025-06-14,00:37:16.000,165,11089439,114685,0,1749861435,14050.218447569998,50.39627424000355,53206.15499064001 2025-06-14,00:37:17.000,165,11089424,114725,0,1749861436,14050.211711259988,50.614797269998235,53206.27377168 2025-06-14,00:37:18.000,165,11089404,114805,0,1749861437,14050.144348159993,50.6852885699991,53206.36460424 2025-06-14,00:37:19.000,165,11089418,114845,0,1749861438,14050.137611849997,50.85446768999827,53206.57421784 2025-06-14,00:37:20.000,165,11089367,114845,0,1749861439,14050.117402919997,50.91086073000042,53206.72793448 2025-06-14,00:37:21.000,165,11089347,114885,0,1749861440,14050.110666610002,50.99545029000001,53206.85370264001 2025-06-14,00:37:22.000,165,11089413,114805,0,1749861441,14050.097193989997,51.080039849999594,53207.00741928 2025-06-14,00:37:23.000,165,11089418,115045,0,1749861442,14050.117402919997,51.21397332000197,53207.217032880006 2025-06-14,00:37:24.000,165,11089408,114805,0,1749861443,14050.023094579992,51.27036636000412,53207.27292984 2025-06-14,00:37:25.000,165,11089374,114725,0,1749861444,14049.982676719992,51.41134895999858,53207.51747904 2025-06-14,00:37:26.000,165,11089406,115005,0,1749861445,14049.908577310001,51.4888893899988,53207.601324480005 2025-06-14,00:37:27.000,165,11089385,114965,0,1749861446,14049.834477899996,51.6369211199999,53207.7829896 2025-06-14,00:37:28.000,165,11089421,114685,0,1749861447,14049.827741590001,51.72151067999948,53207.89478352 2025-06-14,00:37:29.000,165,11089394,114885,0,1749861448,14049.787323730001,51.78495285000099,53207.99959032001 2025-06-14,00:37:30.000,165,11089346,114845,0,1749861449,14049.760378489991,51.90478806000465,53208.153306960005 2025-06-14,00:37:31.000,165,11089391,114885,0,1749861450,14049.773851109996,52.08101631000318,53208.23016528 2025-06-14,00:37:32.000,165,11089358,115005,0,1749861451,14049.69975169999,52.20790064999892,53208.36292056001 2025-06-14,00:37:33.000,165,11089432,114845,0,1749861452,14049.612179669995,52.292490209998505,53208.48170160001 2025-06-14,00:37:34.000,165,11089442,114965,0,1749861453,14049.51787132999,52.41232542000216,53208.60048264001 2025-06-14,00:37:35.000,165,11089373,114725,0,1749861454,14049.46398085,52.47576759000367,53208.69830232001 2025-06-14,00:37:36.000,165,11089343,115005,0,1749861455,14049.430299299995,52.687241489998996,53208.81708336001 2025-06-14,00:37:37.000,165,11089341,114485,0,1749861456,14049.33599095999,52.80707670000265,53208.93586440001 2025-06-14,00:37:38.000,165,11089342,115165,0,1749861457,14049.27536416999,53.025599730004615,53208.98477424001 2025-06-14,00:37:39.000,165,11089416,114845,0,1749861458,14049.133901659989,53.194778850003786,53209.08259392001 2025-06-14,00:37:40.000,165,11089387,115045,0,1749861459,14049.026120699993,53.378056230001675,53209.13849088 2025-06-14,00:37:41.000,165,11089394,114645,0,1749861460,14048.898130809997,53.50494057000469,53209.278233280005 2025-06-14,00:37:42.000,165,11089407,115045,0,1749861461,14048.837504019997,53.568382739998924,53209.34111736001 2025-06-14,00:37:43.000,165,11089332,114885,0,1749861462,14048.682568889992,53.63887403999979,53209.4249628 2025-06-14,00:37:44.000,165,11089410,115125,0,1749861463,14048.594996859996,53.737561859998095,53209.55073096 2025-06-14,00:37:45.000,165,11089443,114725,0,1749861464,14048.44679804,53.730512729998736,53209.55073096 2025-06-14,00:37:46.000,165,11089406,114685,0,1749861465,14048.312071839995,53.82215141999768,53209.64156352 2025-06-14,00:37:47.000,165,11089434,114725,0,1749861466,14048.14366409,53.836249680003675,53209.69746048 2025-06-14,00:37:48.000,165,11089433,114845,0,1749861467,14048.062828369999,53.87149533000047,53209.72540896001 2025-06-14,00:37:49.000,165,11089428,115005,0,1749861468,14047.955047409989,53.87854445999983,53209.76733168 2025-06-14,00:37:50.000,165,11089428,114965,0,1749861469,14047.914629549989,53.99837967000349,53209.85117712001 2025-06-14,00:37:51.000,165,11089341,114925,0,1749861470,14047.867475379993,54.04067444999964,53209.85117712001 2025-06-14,00:37:52.000,165,11089417,114805,0,1749861471,14047.867475379993,54.09706749000179,53209.9140612 2025-06-14,00:37:53.000,165,11089423,114885,0,1749861472,14047.840530139998,54.10411662000115,53209.90707408 2025-06-14,00:37:54.000,165,11089427,114885,0,1749861473,14047.786639659993,54.09001836000243,53209.93502256 2025-06-14,00:37:55.000,165,11089394,115045,0,1749861474,14047.752958110003,54.05477270999836,53209.93502256 2025-06-14,00:37:56.000,165,11089414,114925,0,1749861475,14047.699067629997,53.970183149998775,53209.9839324 2025-06-14,00:37:57.000,165,11089369,114525,0,1749861476,14047.685595009993,53.970183149998775,53210.00489376 2025-06-14,00:37:58.000,165,11089346,115045,0,1749861477,14047.746221799993,54.005428800002846,53210.01886800001 2025-06-14,00:37:59.000,165,11089440,114845,0,1749861478,14047.793375969988,54.019527060001565,53210.03982936001 2025-06-14,00:38:00.000,165,11089453,114605,0,1749861479,14047.860739069998,54.12526400999923,53210.08873920001 2025-06-14,00:38:01.000,165,11089388,114805,0,1749861480,14047.880947999998,54.17460792000202,53210.09572632 2025-06-14,00:38:02.000,165,11089360,114965,0,1749861481,14047.988728959994,54.22395183000481,53210.14463616 2025-06-14,00:38:03.000,165,11089379,114765,0,1749861482,14048.07630098999,54.39313095000398,53210.17258464 2025-06-14,00:38:04.000,165,11089415,115005,0,1749861483,14048.25818135999,54.45657311999821,53210.193546 2025-06-14,00:38:05.000,165,11089436,114885,0,1749861484,14048.312071839995,54.55526094000379,53210.29136568 2025-06-14,00:38:06.000,165,11089427,115045,0,1749861485,14048.46027065999,54.597555719999946,53210.24245584 2025-06-14,00:38:07.000,165,11089314,114965,0,1749861486,14048.594996859996,54.67509615000017,53210.31232704 2025-06-14,00:38:08.000,165,11089413,114685,0,1749861487,14048.824031399992,54.79493136000383,53210.39617248001 2025-06-14,00:38:09.000,165,11089405,114765,0,1749861488,14048.999175459998,54.8513243999987,53210.500979280005 2025-06-14,00:38:10.000,165,11089428,115045,0,1749861489,14049.187792139994,54.97820874000172,53210.59181184001 2025-06-14,00:38:11.000,165,11089429,114685,0,1749861490,14049.201264759999,54.999356129999796,53210.68963152001 2025-06-14,00:38:12.000,165,11089402,114965,0,1749861491,14049.248418929994,55.16148611999961,53210.72456712 2025-06-14,00:38:13.000,165,11089350,114765,0,1749861492,14049.33599095999,55.27427220000391,53210.85732240001 2025-06-14,00:38:14.000,165,11089370,114805,0,1749861493,14049.369672509994,55.39410741000029,53210.93418072 2025-06-14,00:38:15.000,165,11089361,114845,0,1749861494,14049.46398085,55.464598710001155,53211.04597464001 2025-06-14,00:38:16.000,165,11089329,114965,0,1749861495,14049.48418978,55.54213914000138,53211.15078144 2025-06-14,00:38:17.000,165,11089364,114845,0,1749861496,14049.470717159995,55.513942620003945,53211.29751096 2025-06-14,00:38:18.000,165,11089373,114845,0,1749861497,14049.49766239999,55.59148305000417,53211.38135640001 2025-06-14,00:38:19.000,165,11089399,114685,0,1749861498,14049.591970739995,55.61263044000225,53211.51411168 2025-06-14,00:38:20.000,165,11089414,114845,0,1749861499,14049.65933383999,55.683121740003116,53211.688789679996 2025-06-14,00:38:21.000,165,11089443,114765,0,1749861500,14049.68627908,55.73951477999799,53211.80757072 2025-06-14,00:38:22.000,165,11089369,114965,0,1749861501,14049.713224319996,55.78885869000078,53211.891416160004 2025-06-14,00:38:23.000,165,11089404,114765,0,1749861502,14049.740169559991,55.78885869000078,53211.99622296 2025-06-14,00:38:24.000,165,11089403,114965,0,1749861503,14049.72669694,55.873448250000365,53212.13596536 2025-06-14,00:38:25.000,165,11089376,114965,0,1749861504,14049.672806459996,55.83820260000357,53212.1848752 2025-06-14,00:38:26.000,165,11089365,114725,0,1749861505,14049.713224319996,55.83820260000357,53212.37352744 2025-06-14,00:38:27.000,165,11089395,114765,0,1749861506,14049.74690587,55.915743030003796,53212.47134712 2025-06-14,00:38:28.000,165,11089395,114885,0,1749861507,14049.800796349991,55.922792160003155,53212.66698648 2025-06-14,00:38:29.000,165,11089387,115045,0,1749861508,14049.794060039996,55.922792160003155,53212.74384480001 2025-06-14,00:38:30.000,165,11089345,114885,0,1749861509,14049.861423139992,55.99328346000402,53212.91153568001 2025-06-14,00:38:31.000,165,11089425,114685,0,1749861510,14049.841214209991,56.113118670000404,53213.0233296 2025-06-14,00:38:32.000,165,11089390,115045,0,1749861511,14049.814268969996,56.19770822999999,53213.135123520005 2025-06-14,00:38:33.000,165,11089427,114765,0,1749861512,14049.7671148,56.31754344000365,53213.27486592001 2025-06-14,00:38:34.000,165,11089420,114805,0,1749861513,14049.760378489991,56.39508387000387,53213.41460832001 2025-06-14,00:38:35.000,165,11089412,115005,0,1749861514,14049.807532660001,56.48672256000282,53213.53338936 2025-06-14,00:38:36.000,165,11089419,114725,0,1749861515,14049.773851109996,56.59245951000048,53213.67313176 2025-06-14,00:38:37.000,165,11089459,115005,0,1749861516,14049.794060039996,56.62065602999792,53213.7919128 2025-06-14,00:38:38.000,165,11089376,114845,0,1749861517,14049.922049929992,56.59950863999984,53213.952616560004 2025-06-14,00:38:39.000,165,11089441,115045,0,1749861518,14049.948995170002,56.53606646999833,53214.1063332 2025-06-14,00:38:40.000,165,11089386,114765,0,1749861519,14049.996149339997,56.4726243000041,53214.260049840006 2025-06-14,00:38:41.000,165,11089380,115045,0,1749861520,14050.016358269997,56.451476909998746,53214.42075360001 2025-06-14,00:38:42.000,165,11089436,114925,0,1749861521,14050.070248750002,56.43032952000067,53214.51857328001 2025-06-14,00:38:43.000,165,11089390,114805,0,1749861522,14050.211711259988,56.37393647999852,53214.60940584 2025-06-14,00:38:44.000,165,11089410,114965,0,1749861523,14050.285810669993,56.34573996000108,53214.78408384001 2025-06-14,00:38:45.000,165,11089383,114965,0,1749861524,14050.447482109994,56.20475735999935,53214.92382624001 2025-06-14,00:38:46.000,165,11089401,114605,0,1749861525,14050.528317829994,56.12721692999912,53215.098504240006 2025-06-14,00:38:47.000,165,11089452,115085,0,1749861526,14050.750616059995,56.16951171000255,53215.266195120006 2025-06-14,00:38:48.000,165,11089347,114805,0,1749861527,14050.993123219996,56.19065910000063,53215.41991176 2025-06-14,00:38:49.000,165,11089335,114605,0,1749861528,14051.323202409993,56.24705214000278,53215.55266704001 2025-06-14,00:38:50.000,165,11089397,114645,0,1749861529,14051.599391119998,56.275248660000216,53215.7133708 2025-06-14,00:38:51.000,165,11089405,115005,0,1749861530,14051.969888169995,56.338690830001724,53215.84612608 2025-06-14,00:38:52.000,165,11089420,114925,0,1749861531,14052.333648909997,56.36688734999916,53215.95792000001 2025-06-14,00:38:53.000,165,11089338,114805,0,1749861532,14052.704145959993,56.451476909998746,53216.13958512 2025-06-14,00:38:54.000,165,11089373,114685,0,1749861533,14053.027488839994,56.514919080000254,53216.34221160001 2025-06-14,00:38:55.000,165,11089359,114965,0,1749861534,14053.38451327,56.564262990003044,53216.54483808 2025-06-14,00:38:56.000,165,11089419,114845,0,1749861535,14053.734801389997,56.564262990003044,53216.775413040006 2025-06-14,00:38:57.000,165,11089389,114885,0,1749861536,14054.017726409998,56.58541038000112,53216.98502664001 2025-06-14,00:38:58.000,165,11089364,114885,0,1749861537,14054.34106929,56.59245951000048,53217.18066600001 2025-06-14,00:38:59.000,165,11089396,114685,0,1749861538,14054.60378538,56.57836125000176,53217.34835688001 2025-06-14,00:39:00.000,165,11089372,114885,0,1749861539,14054.879974089992,56.62065602999792,53217.613867440006 2025-06-14,00:39:01.000,165,11089353,114685,0,1749861540,14055.007963980002,56.59245951000048,53217.77457120001 2025-06-14,00:39:02.000,165,11089377,115005,0,1749861541,14055.176371729998,56.677049070000066,53217.97021056001 2025-06-14,00:39:03.000,165,11089392,114685,0,1749861542,14055.385197339994,56.76868775999901,53218.17283704 2025-06-14,00:39:04.000,165,11089384,114685,0,1749861543,14055.567077709995,56.88852297000267,53218.35450216001 2025-06-14,00:39:05.000,165,11089345,114605,0,1749861544,14055.68159498,57.05770209000184,53218.56411576 2025-06-14,00:39:06.000,165,11089376,114765,0,1749861545,14055.748958079996,57.12114426000335,53218.73180664 2025-06-14,00:39:07.000,165,11089400,115165,0,1749861546,14055.890420589996,57.21278295000229,53218.91347176 2025-06-14,00:39:08.000,165,11089345,115085,0,1749861547,14056.085773580002,57.26917599000444,53219.151033840004 2025-06-14,00:39:09.000,165,11089439,114725,0,1749861548,14056.361962289993,57.318519899999956,53219.33269896001 2025-06-14,00:39:10.000,165,11089407,114845,0,1749861549,14056.537106349999,57.44540424000297,53219.507376960006 2025-06-14,00:39:11.000,165,11089364,114965,0,1749861550,14056.705514099995,57.52999380000256,53219.5912224 2025-06-14,00:39:12.000,165,11089368,114765,0,1749861551,14056.995175429991,57.593435970004066,53219.75192616 2025-06-14,00:39:13.000,165,11089438,114845,0,1749861552,14057.264627830002,57.607534230002784,53219.95455264001 2025-06-14,00:39:14.000,165,11089337,114965,0,1749861553,14057.520607609993,57.607534230002784,53220.12224352001 2025-06-14,00:39:15.000,165,11089386,115045,0,1749861554,14057.87089572999,57.71327118000045,53220.24102456 2025-06-14,00:39:16.000,165,11089391,114725,0,1749861555,14058.187502299996,57.75556596000388,53220.40172832 2025-06-14,00:39:17.000,165,11089330,114765,0,1749861556,14058.537790419992,57.87540117000026,53220.57640632 2025-06-14,00:39:18.000,165,11089353,114845,0,1749861557,14058.746616029988,57.93884334000177,53220.660251760004 2025-06-14,00:39:19.000,165,11089402,114845,0,1749861558,14058.96891425999,58.02343290000135,53220.79999416001 2025-06-14,00:39:20.000,165,11089402,114925,0,1749861559,14059.245102969995,58.04458028999943,53220.96768504001 2025-06-14,00:39:21.000,165,11089364,114765,0,1749861560,14059.608863709997,58.03048203000071,53221.04454336 2025-06-14,00:39:22.000,165,11089353,114845,0,1749861561,14059.945679209988,58.0798259400035,53221.10044032 2025-06-14,00:39:23.000,165,11089415,114925,0,1749861562,14060.28923101999,58.12212071999966,53221.25415696001 2025-06-14,00:39:24.000,165,11089392,114725,0,1749861563,14060.63278282999,58.2137594099986,53221.282105440005 2025-06-14,00:39:25.000,165,11089393,114965,0,1749861564,14061.010016189997,58.227857670004596,53221.3380024 2025-06-14,00:39:26.000,165,11089376,114925,0,1749861565,14061.40745847999,58.3265454900029,53221.4777448 2025-06-14,00:39:27.000,165,11089349,114605,0,1749861566,14061.784691839996,58.49572461000207,53221.53364176 2025-06-14,00:39:28.000,165,11089411,114965,0,1749861567,14062.134979959992,58.66490373000124,53221.58953872001 2025-06-14,00:39:29.000,165,11089345,114805,0,1749861568,14062.451586529998,58.68605111999932,53221.62447432 2025-06-14,00:39:30.000,165,11089383,114805,0,1749861569,14062.781665719995,58.86227936999785,53221.722294 2025-06-14,00:39:31.000,165,11089391,115045,0,1749861570,14063.024172879996,58.96096719000343,53221.736268240005 2025-06-14,00:39:32.000,165,11089328,114765,0,1749861571,14063.239734800001,59.09490065999853,53221.79915232001 2025-06-14,00:39:33.000,165,11089429,114845,0,1749861572,14063.462033030002,59.172441089998756,53221.84806216001 2025-06-14,00:39:34.000,165,11089349,114885,0,1749861573,14063.785375909989,59.278178040003695,53221.82011368 2025-06-14,00:39:35.000,165,11089387,114925,0,1749861574,14064.06830092999,59.34162020999793,53221.8620364 2025-06-14,00:39:36.000,165,11089334,114685,0,1749861575,14064.418589050001,59.405062379999436,53221.91094624 2025-06-14,00:39:37.000,165,11089405,115045,0,1749861576,14064.620678350002,59.447357160002866,53221.91094624 2025-06-14,00:39:38.000,165,11089426,114765,0,1749861577,14064.964230159989,59.48965193999902,53221.91793336 2025-06-14,00:39:39.000,165,11089370,114765,0,1749861578,14065.260627799995,59.461455420001585,53221.88998488 2025-06-14,00:39:40.000,165,11089374,114725,0,1749861579,14065.583970679996,59.42620977000479,53221.9319076 2025-06-14,00:39:41.000,165,11089396,114885,0,1749861580,14065.934258799993,59.50375019999774,53221.95985608 2025-06-14,00:39:42.000,165,11089448,115045,0,1749861581,14066.277810609994,59.52489759000309,53221.95985608 2025-06-14,00:39:43.000,165,11089378,114725,0,1749861582,14066.56747193999,59.53899585000181,53221.95985608 2025-06-14,00:39:44.000,165,11089371,115125,0,1749861583,14066.958177920002,59.61653628000204,53222.00876592 2025-06-14,00:39:45.000,165,11089406,115085,0,1749861584,14067.294993419993,59.65178192999883,53221.98081744 2025-06-14,00:39:46.000,165,11089416,114925,0,1749861585,14067.658754159995,59.70817497000098,53221.99479168001 2025-06-14,00:39:47.000,165,11089344,114765,0,1749861586,14068.110086929992,59.75751888000377,53221.98081744 2025-06-14,00:39:48.000,165,11089393,114685,0,1749861587,14068.514265529993,59.78571540000121,53222.022740160006 2025-06-14,00:39:49.000,165,11089338,114885,0,1749861588,14068.85108103,59.79276453000057,53222.05068864 2025-06-14,00:39:50.000,165,11089408,114805,0,1749861589,14069.268732249991,59.84210844000336,53222.05068864 2025-06-14,00:39:51.000,165,11089337,114885,0,1749861590,14069.693119779993,59.87735409000015,53222.08562424 2025-06-14,00:39:52.000,165,11089412,114805,0,1749861591,14070.07035314,59.89145234999887,53222.11357272001 2025-06-14,00:39:53.000,165,11089418,114885,0,1749861592,14070.386959709991,59.88440321999951,53222.16248256001 2025-06-14,00:39:54.000,165,11089376,114765,0,1749861593,14070.690093659992,59.99718930000381,53222.1764568 2025-06-14,00:39:55.000,165,11089400,114765,0,1749861594,14070.973018679993,60.03243495000061,53222.14850832 2025-06-14,00:39:56.000,165,11089390,114965,0,1749861595,14071.276152629995,60.053582339998684,53222.21837952 2025-06-14,00:39:57.000,165,11089365,114805,0,1749861596,14071.666858609991,60.10997538000083,53222.32318632 2025-06-14,00:39:58.000,165,11089388,114765,0,1749861597,14071.969992559993,60.06768060000468,53222.3161992 2025-06-14,00:39:59.000,165,11089404,115045,0,1749861598,14072.225972339998,60.10997538000083,53222.33017344001 2025-06-14,00:40:00.000,165,11089384,114925,0,1749861599,14072.60320569999,60.11702451000019,53222.421006 2025-06-14,00:40:01.000,165,11089405,114925,0,1749861600,14072.899603339996,60.18751581000106,53222.504851440004 2025-06-14,00:40:02.000,165,11089363,115005,0,1749861601,14073.189264669993,60.23685972000385,53222.47690296001 2025-06-14,00:40:03.000,165,11089432,114765,0,1749861602,14073.478925999989,60.265056240001286,53222.53978704 2025-06-14,00:40:04.000,165,11089437,114765,0,1749861603,14073.78205994999,60.23685972000385,53222.60267112 2025-06-14,00:40:05.000,165,11089370,115085,0,1749861604,14074.01109449,60.19456494000042,53222.65856808 2025-06-14,00:40:06.000,165,11089422,114805,0,1749861605,14074.240129029997,60.1804666800017,53222.672542320004 2025-06-14,00:40:07.000,165,11089350,115005,0,1749861606,14074.448954639993,60.19456494000042,53222.71446504001 2025-06-14,00:40:08.000,165,11089395,115045,0,1749861607,14074.603889769998,60.145221030004905,53222.81927184 2025-06-14,00:40:09.000,165,11089365,114685,0,1749861608,14074.765561209999,60.12407363999955,53222.861194560006 2025-06-14,00:40:10.000,165,11089489,114885,0,1749861609,14074.98785944,60.06768060000468,53222.93805288 2025-06-14,00:40:11.000,165,11089376,114965,0,1749861610,14075.25057553,60.01833669000189,53222.93805288 2025-06-14,00:40:12.000,165,11089336,114885,0,1749861611,14075.513291620002,60.01128756000253,53223.0149112 2025-06-14,00:40:13.000,165,11089373,114525,0,1749861612,14075.654754130002,59.99014017000445,53223.05683392 2025-06-14,00:40:14.000,165,11089364,114765,0,1749861613,14075.836634499989,59.94079626000166,53223.13369224 2025-06-14,00:40:15.000,165,11089414,114925,0,1749861614,14076.01851486999,59.84915757000272,53223.245486160005 2025-06-14,00:40:16.000,165,11089430,114885,0,1749861615,14076.20039523999,59.78571540000121,53223.308370239996 2025-06-14,00:40:17.000,165,11089401,115045,0,1749861616,14076.40922085,59.74342061999778,53223.3992028 2025-06-14,00:40:18.000,165,11089321,114725,0,1749861617,14076.570892290001,59.60948715000268,53223.44811264 2025-06-14,00:40:19.000,165,11089449,114605,0,1749861618,14076.759508969997,59.468504550000944,53223.580867920005 2025-06-14,00:40:20.000,165,11089363,114645,0,1749861619,14076.874026240002,59.39096412000072,53223.66471336 2025-06-14,00:40:21.000,165,11089459,114525,0,1749861620,14076.995279819988,59.29932543000177,53223.80445576 2025-06-14,00:40:22.000,165,11089416,115005,0,1749861621,14077.136742329989,59.278178040003695,53223.82541712 2025-06-14,00:40:23.000,165,11089371,114605,0,1749861622,14077.311886389994,59.24293238999962,53223.867339840006 2025-06-14,00:40:24.000,165,11089377,114805,0,1749861623,14077.48029413999,59.29227630000241,53224.014069360004 2025-06-14,00:40:25.000,165,11089423,114925,0,1749861624,14077.702592369991,59.34162020999793,53224.16079888 2025-06-14,00:40:26.000,165,11089408,114565,0,1749861625,14077.918154289997,59.31342369000049,53224.27957992 2025-06-14,00:40:27.000,165,11089406,114845,0,1749861626,14078.093298350002,59.398013250000076,53224.370412480006 2025-06-14,00:40:28.000,165,11089464,115045,0,1749861627,14078.268442409993,59.42620977000479,53224.53111624001 2025-06-14,00:40:29.000,165,11089390,114805,0,1749861628,14078.409904919994,59.517848460003734,53224.705794240006 2025-06-14,00:40:30.000,165,11089392,114725,0,1749861629,14078.45705908999,59.581290629997966,53224.81758816 2025-06-14,00:40:31.000,165,11089447,114765,0,1749861630,14078.49747694999,59.7222732299997,53224.922394960005 2025-06-14,00:40:32.000,165,11089358,114965,0,1749861631,14078.58504898,59.84210844000336,53225.11803432 2025-06-14,00:40:33.000,165,11089387,114725,0,1749861632,14078.672621009995,59.94079626000166,53225.2857252 2025-06-14,00:40:34.000,165,11089374,114765,0,1749861633,14078.71977517999,60.01833669000189,53225.34860928001 2025-06-14,00:40:35.000,165,11089442,114765,0,1749861634,14078.67935731999,60.081778860003396,53225.51630016001 2025-06-14,00:40:36.000,165,11089455,114605,0,1749861635,14078.753456729995,60.15931929000362,53225.65604256 2025-06-14,00:40:37.000,165,11089430,114925,0,1749861636,14078.63893945999,60.23685972000385,53225.83072056001 2025-06-14,00:40:38.000,165,11089453,114765,0,1749861637,14078.65914838999,60.37784231999831,53225.92155312001 2025-06-14,00:40:39.000,165,11089391,114765,0,1749861638,14078.58504898,60.511775790000684,53225.99841144001 2025-06-14,00:40:40.000,165,11089357,115085,0,1749861639,14078.62546684,60.65980752000178,53226.16610232001 2025-06-14,00:40:41.000,165,11089425,114805,0,1749861640,14078.54463112,60.80783925000287,53226.28488336001 2025-06-14,00:40:42.000,165,11089430,114685,0,1749861641,14078.463795399999,60.96996924000268,53226.39667728 2025-06-14,00:40:43.000,165,11089426,114765,0,1749861642,14078.356014439989,61.16029574999993,53226.54340680001 2025-06-14,00:40:44.000,165,11089431,115005,0,1749861643,14078.268442409993,61.364720520003175,53226.62026512001 2025-06-14,00:40:45.000,165,11089353,114725,0,1749861644,14078.147188829993,61.540948770001705,53226.73904616001 2025-06-14,00:40:46.000,165,11089388,114725,0,1749861645,14078.133716210003,61.773570060002385,53226.89974992 2025-06-14,00:40:47.000,165,11089345,114765,0,1749861646,14078.012462630002,61.956847440000274,53226.9975696 2025-06-14,00:40:48.000,165,11089377,115045,0,1749861647,14078.019198939997,62.118977430000086,53227.10936352 2025-06-14,00:40:49.000,165,11089366,114685,0,1749861648,14078.005726319992,62.238812640003744,53227.22814456 2025-06-14,00:40:50.000,165,11089435,114525,0,1749861649,14078.025935249992,62.407991760002915,53227.29102864001 2025-06-14,00:40:51.000,165,11089398,114685,0,1749861650,14078.106770969993,62.577170880002086,53227.4517324 2025-06-14,00:40:52.000,165,11089370,114965,0,1749861651,14078.093298350002,62.68995695999911,53227.54256496 2025-06-14,00:40:53.000,165,11089401,114765,0,1749861652,14078.086562039993,62.83093956000084,53227.62641040001 2025-06-14,00:40:54.000,165,11089376,114725,0,1749861653,14078.174134069988,62.92962737999915,53227.773139920006 2025-06-14,00:40:55.000,165,11089358,114885,0,1749861654,14078.228024549993,63.07765911000024,53227.891920960006 2025-06-14,00:40:56.000,165,11089346,114605,0,1749861655,14078.315596579989,63.275034750004124,53227.94781792 2025-06-14,00:40:57.000,165,11089368,114845,0,1749861656,14078.322332889999,63.47241039000073,53228.15044440001 2025-06-14,00:40:58.000,165,11089386,114725,0,1749861657,14078.49747694999,63.73322819999885,53228.19236712 2025-06-14,00:40:59.000,165,11089426,115125,0,1749861658,14078.652412079995,63.95880036000017,53228.360058 2025-06-14,00:41:00.000,165,11089436,114885,0,1749861659,14078.84102875999,64.1350286099987,53228.492813280005 2025-06-14,00:41:01.000,165,11089396,114805,0,1749861660,14078.88818293,64.247814690003,53228.60460720001 2025-06-14,00:41:02.000,165,11089413,114885,0,1749861661,14079.076799609997,64.41699381000217,53228.71640112 2025-06-14,00:41:03.000,165,11089431,114845,0,1749861662,14079.218262119997,64.60027119000006,53228.828195040005 2025-06-14,00:41:04.000,165,11089352,114965,0,1749861663,14079.346252009993,64.72010640000371,53229.00287304 2025-06-14,00:41:05.000,165,11089343,114805,0,1749861664,14079.568550239994,64.93158029999904,53229.114666960006 2025-06-14,00:41:06.000,165,11089329,114845,0,1749861665,14079.70327644,65.03026812000462,53229.282357840006 2025-06-14,00:41:07.000,165,11089350,115045,0,1749861666,14079.80432109,65.19944724000379,53229.31729344 2025-06-14,00:41:08.000,165,11089385,114925,0,1749861667,14080.013146699996,65.30518419000146,53229.50594568 2025-06-14,00:41:09.000,165,11089322,114845,0,1749861668,14080.168081830001,65.40387200999976,53229.61075248001 2025-06-14,00:41:10.000,165,11089399,114925,0,1749861669,14080.323016959992,65.43206853000447,53229.70857216001 2025-06-14,00:41:11.000,165,11089386,114525,0,1749861670,14080.498161019997,65.45321592000255,53229.82036608 2025-06-14,00:41:12.000,165,11089398,114725,0,1749861671,14080.612678289988,65.48846156999934,53229.92517288001 2025-06-14,00:41:13.000,165,11089372,114885,0,1749861672,14080.720459249998,65.53780548000213,53230.050941040005 2025-06-14,00:41:14.000,165,11089395,114845,0,1749861673,14080.754140799989,65.46731418000127,53230.12779936 2025-06-14,00:41:15.000,165,11089363,114845,0,1749861674,14080.794558659989,65.50255982999806,53230.20465768 2025-06-14,00:41:16.000,165,11089446,114805,0,1749861675,14080.85518544999,65.57305112999893,53230.30247736 2025-06-14,00:41:17.000,165,11089406,114805,0,1749861676,14080.848449139994,65.67878808000387,53230.41427128 2025-06-14,00:41:18.000,165,11089420,114885,0,1749861677,14080.808031279994,65.79862329000025,53230.46318112 2025-06-14,00:41:19.000,165,11089375,114765,0,1749861678,14080.83497651999,66.04534283999965,53230.54003944 2025-06-14,00:41:20.000,165,11089431,114605,0,1749861679,14080.83497651999,66.21452195999882,53230.630872 2025-06-14,00:41:21.000,165,11089448,114925,0,1749861680,14080.787822349994,66.3132097800044,53230.67978184 2025-06-14,00:41:22.000,165,11089417,114925,0,1749861681,14080.646359839993,66.39779934000398,53230.77760152 2025-06-14,00:41:23.000,165,11089405,114765,0,1749861682,14080.605941979993,66.56697846000316,53230.840485600005 2025-06-14,00:41:24.000,165,11089398,115045,0,1749861683,14080.518369949998,66.63042063000466,53230.889395440005 2025-06-14,00:41:25.000,165,11089401,114685,0,1749861684,14080.437534229997,66.79255062000448,53230.88240832001 2025-06-14,00:41:26.000,165,11089345,114885,0,1749861685,14080.242181239992,67.01107364999916,53230.91035680001 2025-06-14,00:41:27.000,165,11089403,114845,0,1749861686,14080.181554449991,67.2154984200024,53230.959266640006 2025-06-14,00:41:28.000,165,11089338,115005,0,1749861687,14079.992937769995,67.44811971000308,53230.97324088 2025-06-14,00:41:29.000,165,11089418,114765,0,1749861688,14079.871684189995,67.68779013000312,53230.99420224 2025-06-14,00:41:30.000,165,11089380,114925,0,1749861689,14079.669594889994,67.88516576999973,53231.04311208 2025-06-14,00:41:31.000,165,11089414,114765,0,1749861690,14079.528132379994,68.09663967000233,53231.11997040001 2025-06-14,00:41:32.000,165,11089357,114805,0,1749861691,14079.339515699998,68.3010644399983,53231.0850348 2025-06-14,00:41:33.000,165,11089361,114725,0,1749861692,14079.150899020002,68.48434182000346,53231.11997040001 2025-06-14,00:41:34.000,165,11089363,114725,0,1749861693,14078.969018650001,68.64647181000328,53231.0850348 2025-06-14,00:41:35.000,165,11089490,114645,0,1749861694,14078.773665659995,68.77335614999902,53231.16888024001 2025-06-14,00:41:36.000,165,11089394,115045,0,1749861695,14078.67935731999,68.95663353000418,53231.16888024001 2025-06-14,00:41:37.000,165,11089363,114685,0,1749861696,14078.55810373999,69.118763520004,53231.175867360005 2025-06-14,00:41:38.000,165,11089440,114885,0,1749861697,14078.47726801999,69.33728654999868,53231.14093176 2025-06-14,00:41:39.000,165,11089343,115045,0,1749861698,14078.430113849994,69.55580958000064,53231.154906 2025-06-14,00:41:40.000,165,11089347,114965,0,1749861699,14078.288651339994,69.74613608999789,53231.11298328 2025-06-14,00:41:41.000,165,11089366,115045,0,1749861700,14078.174134069988,69.93646260000241,53231.126957520006 2025-06-14,00:41:42.000,165,11089347,115045,0,1749861701,14077.998990009997,70.19023128000117,53231.09900904001 2025-06-14,00:41:43.000,165,11089351,114605,0,1749861702,14077.830582260001,70.3664595299997,53231.07106056001 2025-06-14,00:41:44.000,165,11089356,114805,0,1749861703,14077.695856059996,70.67662125000061,53231.057086320005 2025-06-14,00:41:45.000,165,11089376,114965,0,1749861704,14077.58133878999,70.89514428000257,53231.04311208 2025-06-14,00:41:46.000,165,11089371,115045,0,1749861705,14077.473557829995,71.19825687000412,53230.97324088 2025-06-14,00:41:47.000,165,11089398,114765,0,1749861706,14077.311886389994,71.40268164000008,53230.93131816001 2025-06-14,00:41:48.000,165,11089396,114685,0,1749861707,14077.210841739994,71.55776250000054,53230.82651136 2025-06-14,00:41:49.000,165,11089343,114685,0,1749861708,14077.143478639999,71.63530293000076,53230.840485600005 2025-06-14,00:41:50.000,165,11089380,115005,0,1749861709,14077.076115539989,71.74103987999843,53230.791575760006 2025-06-14,00:41:51.000,165,11089430,114845,0,1749861710,14076.981807199998,71.79743292000057,53230.74965304 2025-06-14,00:41:52.000,165,11089380,114845,0,1749861711,14076.995279819988,71.91726813000423,53230.61689776001 2025-06-14,00:41:53.000,165,11089421,114845,0,1749861712,14076.927916719993,72.00890682000318,53230.52606520001 2025-06-14,00:41:54.000,165,11089399,114685,0,1749861713,14076.887498859993,72.09349638000276,53230.48414248 2025-06-14,00:41:55.000,165,11089368,114925,0,1749861714,14076.826872069993,72.27677376000065,53230.42824552001 2025-06-14,00:41:56.000,165,11089460,114885,0,1749861715,14076.772981590002,72.38955983999767,53230.37234856 2025-06-14,00:41:57.000,165,11089344,115045,0,1749861716,14076.692145870002,72.53054243999941,53230.23959328001 2025-06-14,00:41:58.000,165,11089364,114685,0,1749861717,14076.739300039997,72.5798863500022,53230.19767056 2025-06-14,00:41:59.000,165,11089378,115205,0,1749861718,14076.678673249997,72.68562329999986,53230.1767092 2025-06-14,00:42:00.000,165,11089399,114525,0,1749861719,14076.692145870002,72.78431111999816,53230.06491528001 2025-06-14,00:42:01.000,165,11089367,114605,0,1749861720,14076.692145870002,72.95349024000461,53229.96010848 2025-06-14,00:42:02.000,165,11089413,114645,0,1749861721,14076.759508969997,73.20725892000337,53229.8622888 2025-06-14,00:42:03.000,165,11089368,114685,0,1749861722,14076.961598269998,73.31299587000103,53229.77145624 2025-06-14,00:42:04.000,165,11089332,114925,0,1749861723,14077.103060779998,73.46807673000148,53229.715559280005 2025-06-14,00:42:05.000,165,11089331,114725,0,1749861724,14077.231050669994,73.6936488900028,53229.57581688 2025-06-14,00:42:06.000,165,11089420,114845,0,1749861725,14077.271468529994,73.86282801000198,53229.50594568 2025-06-14,00:42:07.000,165,11089375,114805,0,1749861726,14077.34556794,73.99676148000435,53229.39415176001 2025-06-14,00:42:08.000,165,11089356,114565,0,1749861727,14077.392722109995,74.17298973000288,53229.261396480004 2025-06-14,00:42:09.000,165,11089393,114605,0,1749861728,14077.412931039995,74.34921798000141,53229.19152528 2025-06-14,00:42:10.000,165,11089430,114565,0,1749861729,14077.412931039995,74.61003578999953,53229.044795760004 2025-06-14,00:42:11.000,165,11089352,114685,0,1749861730,14077.493766759995,74.71577274000447,53228.96095032 2025-06-14,00:42:12.000,165,11089381,114965,0,1749861731,14077.58133878999,74.98363968000194,53228.83518216 2025-06-14,00:42:13.000,165,11089380,114885,0,1749861732,14077.62175664999,75.06118011000217,53228.78627232 2025-06-14,00:42:14.000,165,11089381,114965,0,1749861733,14077.716064989996,75.22331010000198,53228.660504160005 2025-06-14,00:42:15.000,165,11089402,114845,0,1749861734,14077.850791190001,75.36429270000372,53228.443903440006 2025-06-14,00:42:16.000,165,11089368,114845,0,1749861735,14077.972044770002,75.5828157299984,53228.36704512001 2025-06-14,00:42:17.000,165,11089310,114845,0,1749861736,14078.180870379998,75.70265094000206,53228.26922544001 2025-06-14,00:42:18.000,165,11089396,114685,0,1749861737,14078.329069199994,75.90002657999867,53228.108521680006 2025-06-14,00:42:19.000,165,11089388,114725,0,1749861738,14078.470531709994,75.99871440000425,53228.00371488 2025-06-14,00:42:20.000,165,11089391,114725,0,1749861739,14078.64567577,76.04805830999976,53227.919869440004 2025-06-14,00:42:21.000,165,11089376,114685,0,1749861740,14078.78040196999,76.1537952600047,53227.82903688 2025-06-14,00:42:22.000,165,11089393,115045,0,1749861741,14078.901655549991,76.16084439000406,53227.752178560004 2025-06-14,00:42:23.000,165,11089353,114805,0,1749861742,14079.090272230002,76.26658134000172,53227.584487680004 2025-06-14,00:42:24.000,165,11089332,114525,0,1749861743,14079.292361530002,76.37231828999938,53227.50064224 2025-06-14,00:42:25.000,165,11089350,114885,0,1749861744,14079.474241899989,76.45690784999897,53227.388848320006 2025-06-14,00:42:26.000,165,11089439,114725,0,1749861745,14079.730221679994,76.58379219000199,53227.25609304 2025-06-14,00:42:27.000,165,11089343,114685,0,1749861746,14079.932310979995,76.64018523000414,53227.12333776001 2025-06-14,00:42:28.000,165,11089414,114845,0,1749861747,14080.181554449991,76.79526609000459,53227.07442792001 2025-06-14,00:42:29.000,165,11089442,114925,0,1749861748,14080.410588990002,76.89395391000289,53226.90673704001 2025-06-14,00:42:30.000,165,11089392,114885,0,1749861749,14080.626150909993,77.00673998999991,53226.815904480005 2025-06-14,00:42:31.000,165,11089323,115365,0,1749861750,14080.808031279994,77.08428042000014,53226.65520072 2025-06-14,00:42:32.000,165,11089420,114805,0,1749861751,14080.99664795999,77.18296823999844,53226.550393920006 2025-06-14,00:42:33.000,165,11089401,114765,0,1749861752,14081.16505571,77.29575432000274,53226.3687288 2025-06-14,00:42:34.000,165,11089346,114765,0,1749861753,14081.299781909991,77.3380490999989,53226.22199928 2025-06-14,00:42:35.000,165,11089435,114885,0,1749861754,14081.421035489991,77.44378605000384,53226.11719248001 2025-06-14,00:42:36.000,165,11089403,114845,0,1749861755,14081.508607520002,77.60591604000365,53225.94950160001 2025-06-14,00:42:37.000,165,11089385,114685,0,1749861756,14081.609652170002,77.6975547300026,53225.81674632 2025-06-14,00:42:38.000,165,11089383,114845,0,1749861757,14081.697224199997,77.84558646000369,53225.67700392 2025-06-14,00:42:39.000,165,11089431,114885,0,1749861758,14081.697224199997,77.97951992999879,53225.4604032 2025-06-14,00:42:40.000,165,11089411,114805,0,1749861759,14081.744378369993,78.0429621000003,53225.29969944001 2025-06-14,00:42:41.000,165,11089380,114725,0,1749861760,14081.757850989998,78.07820775000437,53225.17393128 2025-06-14,00:42:42.000,165,11089371,114725,0,1749861761,14081.818477779998,78.09230601000309,53225.041176000006 2025-06-14,00:42:43.000,165,11089460,114845,0,1749861762,14081.838686709998,78.06410948999837,53224.78963968 2025-06-14,00:42:44.000,165,11089408,114725,0,1749861763,14081.919522429998,77.99361819000478,53224.635923040005 2025-06-14,00:42:45.000,165,11089377,114605,0,1749861764,14081.980149219999,77.90197949999856,53224.468232160005 2025-06-14,00:42:46.000,165,11089412,114645,0,1749861765,14082.108139109994,77.81738993999898,53224.25861856 2025-06-14,00:42:47.000,165,11089387,114885,0,1749861766,14082.168765899994,77.6975547300026,53224.035030720006 2025-06-14,00:42:48.000,165,11089447,114965,0,1749861767,14082.35738257999,77.49312995999935,53223.846378480004 2025-06-14,00:42:49.000,165,11089372,114725,0,1749861768,14082.512317709996,77.36624562000361,53223.62279064001 2025-06-14,00:42:50.000,165,11089391,114925,0,1749861769,14082.721143319992,77.16182085000037,53223.413177040005 2025-06-14,00:42:51.000,165,11089433,114725,0,1749861770,14082.909760000002,77.00673998999991,53223.126705120005 2025-06-14,00:42:52.000,165,11089399,114805,0,1749861771,14083.064695129993,76.88690478000353,53222.95202712001 2025-06-14,00:42:53.000,165,11089464,114885,0,1749861772,14083.185948709994,76.70362739999837,53222.71446504001 2025-06-14,00:42:54.000,165,11089386,114725,0,1749861773,14083.31393859999,76.44985871999961,53222.48389008 2025-06-14,00:42:55.000,165,11089429,114885,0,1749861774,14083.408246939995,76.31592525000451,53222.25331512 2025-06-14,00:42:56.000,165,11089380,114605,0,1749861775,14083.64401779,76.16084439000406,53222.001778800004 2025-06-14,00:42:57.000,165,11089388,114725,0,1749861776,14083.798952919991,76.0057635300036,53221.74325536 2025-06-14,00:42:58.000,165,11089423,115005,0,1749861777,14083.947151740002,75.77314224000293,53221.53364176 2025-06-14,00:42:59.000,165,11089438,114805,0,1749861778,14084.068405320002,75.57576659999904,53221.21223424 2025-06-14,00:43:00.000,165,11089461,114765,0,1749861779,14084.230076759988,75.37839096000243,53221.10044032 2025-06-14,00:43:01.000,165,11089387,114765,0,1749861780,14084.263758309993,75.13167141000304,53220.77204568001 2025-06-14,00:43:02.000,165,11089397,114885,0,1749861781,14084.344594029993,74.88495186000364,53220.47858664 2025-06-14,00:43:03.000,165,11089342,115085,0,1749861782,14084.385011889994,74.63118318000488,53220.22006320001 2025-06-14,00:43:04.000,165,11089400,114805,0,1749861783,14084.459111299999,74.49020058000315,53219.940578400005 2025-06-14,00:43:05.000,165,11089460,114645,0,1749861784,14084.486056539994,74.2223336399984,53219.70301632 2025-06-14,00:43:06.000,165,11089405,114885,0,1749861785,14084.546683329994,74.06725277999794,53219.38160880001 2025-06-14,00:43:07.000,165,11089388,114885,0,1749861786,14084.539947019999,73.95446670000092,53219.19994368 2025-06-14,00:43:08.000,165,11089407,114525,0,1749861787,14084.667936909995,73.90512278999813,53218.8925104 2025-06-14,00:43:09.000,165,11089356,115045,0,1749861788,14084.81613572999,73.79233671000111,53218.66193544001 2025-06-14,00:43:10.000,165,11089366,114885,0,1749861789,14084.870026209996,73.65135410999937,53218.37546352001 2025-06-14,00:43:11.000,165,11089430,114765,0,1749861790,14084.937389309991,73.46102760000213,53218.054056 2025-06-14,00:43:12.000,165,11089370,114685,0,1749861791,14085.045170270001,73.32004500000039,53217.88636512 2025-06-14,00:43:13.000,165,11089463,115365,0,1749861792,14085.173160159997,73.19316066000465,53217.592906080004 2025-06-14,00:43:14.000,165,11089383,114685,0,1749861793,14085.247259570002,72.99578502000077,53217.3902796 2025-06-14,00:43:15.000,165,11089385,114765,0,1749861794,14085.274204809997,72.81955677000224,53217.159704640006 2025-06-14,00:43:16.000,165,11089420,114765,0,1749861795,14085.388722080002,72.66447591000178,53216.89419408001 2025-06-14,00:43:17.000,165,11089372,114805,0,1749861796,14085.469557799988,72.50939505000133,53216.74746456001 2025-06-14,00:43:18.000,165,11089406,114925,0,1749861797,14085.489766729988,72.3684124499996,53216.419069920004 2025-06-14,00:43:19.000,165,11089398,114765,0,1749861798,14085.550393519989,72.28382289000001,53216.202469200005 2025-06-14,00:43:20.000,165,11089390,114805,0,1749861799,14085.611020309989,72.06529985999805,53216.02080408 2025-06-14,00:43:21.000,165,11089351,114805,0,1749861800,14085.725537579994,71.90316986999824,53215.88804880001 2025-06-14,00:43:22.000,165,11089383,114805,0,1749861801,14085.867000089995,71.60710641000333,53215.58760264 2025-06-14,00:43:23.000,165,11089390,114765,0,1749861802,14085.96130843,71.23350252000091,53215.412924640004 2025-06-14,00:43:24.000,165,11089351,114685,0,1749861803,14086.04214415,70.88809515000321,53215.23125952 2025-06-14,00:43:25.000,165,11089443,114645,0,1749861804,14086.069089389995,70.5779334300023,53215.04959440001 2025-06-14,00:43:26.000,165,11089408,114805,0,1749861805,14085.98151736,70.3030173599982,53214.90286488001 2025-06-14,00:43:27.000,165,11089360,114685,0,1749861806,14085.907417949995,70.10564172000159,53214.7002384 2025-06-14,00:43:28.000,165,11089336,115005,0,1749861807,14085.83331853999,69.85892217000219,53214.4906248 2025-06-14,00:43:29.000,165,11089382,114885,0,1749861808,14085.718801269999,69.72498869999981,53214.36485664 2025-06-14,00:43:30.000,165,11089416,115205,0,1749861809,14085.725537579994,69.53466219000256,53214.11332032001 2025-06-14,00:43:31.000,165,11089391,114845,0,1749861810,14085.658174479999,69.40072872000019,53213.88973248 2025-06-14,00:43:32.000,165,11089386,114645,0,1749861811,14085.671647099989,69.22450047000166,53213.72902872001 2025-06-14,00:43:33.000,165,11089411,114765,0,1749861812,14085.637965549999,68.99892831000034,53213.5473636 2025-06-14,00:43:34.000,165,11089362,114765,0,1749861813,14085.671647099989,68.80860180000309,53213.35871136 2025-06-14,00:43:35.000,165,11089397,114725,0,1749861814,14085.685119719994,68.60417702999985,53213.14909776 2025-06-14,00:43:36.000,165,11089411,114605,0,1749861815,14085.739010199999,68.4490961699994,53212.93249704 2025-06-14,00:43:37.000,165,11089398,114725,0,1749861816,14085.81310960999,68.27991705000022,53212.7787804 2025-06-14,00:43:38.000,165,11089387,114965,0,1749861817,14085.907417949995,68.10368880000169,53212.61108952 2025-06-14,00:43:39.000,165,11089379,114805,0,1749861818,14085.99498997999,67.89926402999845,53212.44339864 2025-06-14,00:43:40.000,165,11089396,114885,0,1749861819,14086.08256201,67.75123230000463,53212.26872064001 2025-06-14,00:43:41.000,165,11089398,114845,0,1749861820,14086.18360666,67.58205317999818,53212.128978240005 2025-06-14,00:43:42.000,165,11089360,114725,0,1749861821,14086.277914999991,67.3987758000003,53211.95430024001 2025-06-14,00:43:43.000,165,11089386,114845,0,1749861822,14086.365487030002,67.20844929000305,53211.82154496 2025-06-14,00:43:44.000,165,11089414,114885,0,1749861823,14086.446322750002,67.06041756000195,53211.71673816001 2025-06-14,00:43:45.000,165,11089390,114885,0,1749861824,14086.547367400002,66.88418931000342,53211.576995760006 2025-06-14,00:43:46.000,165,11089396,114805,0,1749861825,14086.661884669993,66.82779627000127,53211.42327912 2025-06-14,00:43:47.000,165,11089418,114845,0,1749861826,14086.783138249993,66.70796106000489,53211.38135640001 2025-06-14,00:43:48.000,165,11089418,114685,0,1749861827,14086.91112813999,66.58812585000123,53211.15776856 2025-06-14,00:43:49.000,165,11089369,114885,0,1749861828,14087.106481129995,66.46124150999822,53211.08789736 2025-06-14,00:43:50.000,165,11089451,114925,0,1749861829,14087.16037161,66.32025891000376,53211.08789736 2025-06-14,00:43:51.000,165,11089383,114565,0,1749861830,14087.247943639995,66.17222718000266,53210.99706480001 2025-06-14,00:43:52.000,165,11089402,114685,0,1749861831,14087.355724599991,66.03829371000029,53210.98309056 2025-06-14,00:43:53.000,165,11089365,115245,0,1749861832,14087.389406149996,65.87616372000048,53210.87129664 2025-06-14,00:43:54.000,165,11089394,114685,0,1749861833,14087.416351389991,65.7069846000013,53210.81539968 2025-06-14,00:43:55.000,165,11089422,115205,0,1749861834,14087.483714490001,65.5448546100015,53210.71059288001 2025-06-14,00:43:56.000,165,11089421,114685,0,1749861835,14087.470241869996,65.40387200999976,53210.67565728 2025-06-14,00:43:57.000,165,11089355,114365,0,1749861836,14087.463505560001,65.31928245000017,53210.738541360006 2025-06-14,00:43:58.000,165,11089457,114885,0,1749861837,14087.348988289996,65.17125071999908,53210.738541360006 2025-06-14,00:43:59.000,165,11089383,114925,0,1749861838,14087.27488887999,65.09371028999885,53210.65469592 2025-06-14,00:44:00.000,165,11089373,114885,0,1749861839,14087.21426208999,65.0514155100027,53210.64072168001 2025-06-14,00:44:01.000,165,11089455,114965,0,1749861840,14087.11995375,65.03731725000398,53210.65469592 2025-06-14,00:44:02.000,165,11089428,114845,0,1749861841,14086.99870017,65.00912072999927,53210.549889120004 2025-06-14,00:44:03.000,165,11089391,114605,0,1749861842,14086.958282309999,64.96682595000311,53210.570850480006 2025-06-14,00:44:04.000,165,11089382,114885,0,1749861843,14086.93133706999,64.91748204000032,53210.52892776 2025-06-14,00:44:05.000,165,11089390,114725,0,1749861844,14086.837028729999,64.81174509000266,53210.54290200001 2025-06-14,00:44:06.000,165,11089415,114965,0,1749861845,14086.803347179994,64.79764683000394,53210.570850480006 2025-06-14,00:44:07.000,165,11089394,114885,0,1749861846,14086.762929319993,64.71305727000436,53210.5079664 2025-06-14,00:44:08.000,165,11089411,114405,0,1749861847,14086.675357289998,64.63551684000413,53210.55687624 2025-06-14,00:44:09.000,165,11089419,114725,0,1749861848,14086.675357289998,64.60732031999942,53210.59879896 2025-06-14,00:44:10.000,165,11089425,114725,0,1749861849,14086.607994190003,64.54387814999791,53210.64072168001 2025-06-14,00:44:11.000,165,11089379,115045,0,1749861850,14086.594521569998,64.46633771999768,53210.68264440001 2025-06-14,00:44:12.000,165,11089435,114765,0,1749861851,14086.540631089993,64.41699381000217,53210.74552848 2025-06-14,00:44:13.000,165,11089342,114965,0,1749861852,14086.520422159992,64.24076556000364,53210.717580000004 2025-06-14,00:44:14.000,165,11089403,114925,0,1749861853,14086.473267989997,64.12797947999934,53210.80142544 2025-06-14,00:44:15.000,165,11089454,114605,0,1749861854,14086.385695960002,64.01519340000232,53210.81539968 2025-06-14,00:44:16.000,165,11089405,114885,0,1749861855,14086.318332859992,63.87421080000058,53210.92020648 2025-06-14,00:44:17.000,165,11089397,114725,0,1749861856,14086.244233450001,63.74027732999821,53210.92719360001 2025-06-14,00:44:18.000,165,11089392,114765,0,1749861857,14086.149925109996,63.627491250001185,53210.955142080005 2025-06-14,00:44:19.000,165,11089408,114885,0,1749861858,14086.048880459995,63.46536126000137,53210.98309056 2025-06-14,00:44:20.000,165,11089424,115045,0,1749861859,14086.04214415,63.345526049997716,53211.052961760004 2025-06-14,00:44:21.000,165,11089390,114685,0,1749861860,14085.947835809995,63.275034750004124,53211.08789736 2025-06-14,00:44:22.000,165,11089455,114925,0,1749861861,14085.826582229995,63.232739970000694,53211.12982008 2025-06-14,00:44:23.000,165,11089411,114845,0,1749861862,14085.671647099989,63.15519954000047,53211.171742800005 2025-06-14,00:44:24.000,165,11089435,114885,0,1749861863,14085.590811379989,63.035364330004086,53211.23462688001 2025-06-14,00:44:25.000,165,11089393,114685,0,1749861864,14085.422403629993,62.97192216000258,53211.29751096 2025-06-14,00:44:26.000,165,11089442,114805,0,1749861865,14085.307886360002,62.866185210004915,53211.2765496 2025-06-14,00:44:27.000,165,11089428,114965,0,1749861866,14085.173160159997,62.78864478000469,53211.37436928 2025-06-14,00:44:28.000,165,11089405,114765,0,1749861867,14085.011488719996,62.71110435000446,53211.36738216 2025-06-14,00:44:29.000,165,11089438,114925,0,1749861868,14084.8632899,62.626514790004876,53211.45122760001 2025-06-14,00:44:30.000,165,11089473,114725,0,1749861869,14084.69488214999,62.50667958000122,53211.47917608001 2025-06-14,00:44:31.000,165,11089437,114645,0,1749861870,14084.56015595,62.407991760002915,53211.57000864001 2025-06-14,00:44:32.000,165,11089427,114925,0,1749861871,14084.364802959994,62.33750046000205,53211.49315032 2025-06-14,00:44:33.000,165,11089450,114685,0,1749861872,14084.169449970002,62.22471437999775,53211.50013744001 2025-06-14,00:44:34.000,165,11089442,114605,0,1749861873,14084.034723769997,62.140124819998164,53211.56302152 2025-06-14,00:44:35.000,165,11089373,114925,0,1749861874,14083.819161849991,62.07668265000393,53211.59795712001 2025-06-14,00:44:36.000,165,11089418,114805,0,1749861875,14083.68443565,61.999142220003705,53211.60494424 2025-06-14,00:44:37.000,165,11089397,114805,0,1749861876,14083.47561003999,61.90750353000476,53211.63987984 2025-06-14,00:44:38.000,165,11089390,114605,0,1749861877,14083.27352073999,61.84406136000325,53211.57000864001 2025-06-14,00:44:39.000,165,11089400,114765,0,1749861878,14083.098376679998,61.86520875000133,53211.59795712001 2025-06-14,00:44:40.000,165,11089463,115045,0,1749861879,14082.983859409993,61.829963100004534,53211.64686696001 2025-06-14,00:44:41.000,165,11089439,114685,0,1749861880,14082.822187969992,61.780619190001744,53211.674815440005 2025-06-14,00:44:42.000,165,11089418,114685,0,1749861881,14082.727879630002,61.74537353999767,53211.688789679996 2025-06-14,00:44:43.000,165,11089380,114885,0,1749861882,14082.613362359996,61.73832440999831,53211.674815440005 2025-06-14,00:44:44.000,165,11089416,114365,0,1749861883,14082.47863615999,61.74537353999767,53211.674815440005 2025-06-14,00:44:45.000,165,11089405,114605,0,1749861884,14082.39780043999,61.71012789000088,53211.674815440005 2025-06-14,00:44:46.000,165,11089409,114525,0,1749861885,14082.40453675,61.68193137000344,53211.688789679996 2025-06-14,00:44:47.000,165,11089424,114765,0,1749861886,14082.39780043999,61.5761944199985,53211.70975104 2025-06-14,00:44:48.000,165,11089441,114885,0,1749861887,14082.39780043999,61.42816269000468,53211.77263512 2025-06-14,00:44:49.000,165,11089441,114765,0,1749861888,14082.47863615999,61.25193443999888,53211.87744192 2025-06-14,00:44:50.000,165,11089383,114765,0,1749861889,14082.42474568,61.132099230002495,53211.8704548 2025-06-14,00:44:51.000,165,11089380,114725,0,1749861890,14082.471899849996,61.00521488999948,53211.891416160004 2025-06-14,00:44:52.000,165,11089374,114765,0,1749861891,14082.532526639996,60.8853796800031,53211.940326 2025-06-14,00:44:53.000,165,11089411,114645,0,1749861892,14082.54599926,60.80783925000287,53211.98224872001 2025-06-14,00:44:54.000,165,11089440,114885,0,1749861893,14082.606626050001,60.786691860004794,53212.10801688 2025-06-14,00:44:55.000,165,11089423,114685,0,1749861894,14082.633571289996,60.7725935999988,53212.191862319996 2025-06-14,00:44:56.000,165,11089398,115005,0,1749861895,14082.687461770001,60.786691860004794,53212.24077216001 2025-06-14,00:44:57.000,165,11089365,114525,0,1749861896,14082.727879630002,60.79374099000415,53212.37352744 2025-06-14,00:44:58.000,165,11089358,114765,0,1749861897,14082.687461770001,60.82898664000095,53212.43641152001 2025-06-14,00:44:59.000,165,11089435,115045,0,1749861898,14082.700934389992,60.857183159998385,53212.48532136001 2025-06-14,00:45:00.000,165,11089367,114845,0,1749861899,14082.673989149996,60.8853796800031,53212.61108952 2025-06-14,00:45:01.000,165,11089426,114605,0,1749861900,14082.640307599992,60.9840675000014,53212.750831920006 2025-06-14,00:45:02.000,165,11089376,114765,0,1749861901,14082.653780219996,61.02636228000483,53212.862625839996 2025-06-14,00:45:03.000,165,11089388,114845,0,1749861902,14082.613362359996,61.096853579998424,53212.98839400001 2025-06-14,00:45:04.000,165,11089433,115005,0,1749861903,14082.687461770001,61.20259053000336,53213.12813640001 2025-06-14,00:45:05.000,165,11089434,114805,0,1749861904,14082.680725459992,61.30127835000167,53213.28185304 2025-06-14,00:45:06.000,165,11089369,114525,0,1749861905,14082.721143319992,61.371769650002534,53213.35871136 2025-06-14,00:45:07.000,165,11089407,114765,0,1749861906,14082.687461770001,61.491604859998915,53213.55435072 2025-06-14,00:45:08.000,165,11089371,114725,0,1749861907,14082.673989149996,61.52685051000299,53213.68011888001 2025-06-14,00:45:09.000,165,11089435,114765,0,1749861908,14082.653780219996,61.61848920000193,53213.84780976001 2025-06-14,00:45:10.000,165,11089433,114605,0,1749861909,14082.647043910001,61.70307876000152,53213.96659080001 2025-06-14,00:45:11.000,165,11089480,115085,0,1749861910,14082.593153429996,61.8229139699979,53214.16223016001 2025-06-14,00:45:12.000,165,11089467,114805,0,1749861911,14082.579680809991,61.96389656999963,53214.32293392 2025-06-14,00:45:13.000,165,11089412,114605,0,1749861912,14082.519054019991,62.07668265000393,53214.49761192001 2025-06-14,00:45:14.000,165,11089389,114565,0,1749861913,14082.40453675,62.20356698999967,53214.644341440006 2025-06-14,00:45:15.000,165,11089469,114805,0,1749861914,14082.40453675,62.37274610999884,53214.82600656 2025-06-14,00:45:16.000,165,11089486,114805,0,1749861915,14082.37759150999,62.50667958000122,53214.909852000004 2025-06-14,00:45:17.000,165,11089345,115045,0,1749861916,14082.23612899999,62.67585870000039,53215.05658152 2025-06-14,00:45:18.000,165,11089477,114725,0,1749861917,14082.128348039994,62.84503781999956,53215.16837544001 2025-06-14,00:45:19.000,165,11089418,114805,0,1749861918,14082.034039699989,63.169297799999185,53215.28016936 2025-06-14,00:45:20.000,165,11089463,114765,0,1749861919,14081.959940289998,63.38077170000179,53215.3989504 2025-06-14,00:45:21.000,165,11089463,114805,0,1749861920,14081.825214089993,63.65568776999862,53215.48978296 2025-06-14,00:45:22.000,165,11089371,115045,0,1749861921,14081.744378369993,63.90240731999802,53215.68542232 2025-06-14,00:45:23.000,165,11089404,114685,0,1749861922,14081.636597409997,64.1491268700047,53215.68542232 2025-06-14,00:45:24.000,165,11089458,114765,0,1749861923,14081.623124789992,64.35355164000066,53215.77625488 2025-06-14,00:45:25.000,165,11089458,114765,0,1749861924,14081.535552759997,64.54387814999791,53215.90202304 2025-06-14,00:45:26.000,165,11089395,114805,0,1749861925,14081.488398590001,64.79059770000458,53215.985868480006 2025-06-14,00:45:27.000,165,11089360,114965,0,1749861926,14081.367145010001,64.98092421000183,53216.083688160004 2025-06-14,00:45:28.000,165,11089479,114805,0,1749861927,14081.34693608,65.2487911499993,53216.11163664 2025-06-14,00:45:29.000,165,11089448,114965,0,1749861928,14081.26610036,65.59419852000428,53216.202469200005 2025-06-14,00:45:30.000,165,11089449,114645,0,1749861929,14081.21894618999,65.82681980999769,53216.272340400006 2025-06-14,00:45:31.000,165,11089424,114685,0,1749861930,14081.20547357,66.12993239999923,53216.31426312001 2025-06-14,00:45:32.000,165,11089472,114525,0,1749861931,14081.18526464,66.4471432499995,53216.43304416001 2025-06-14,00:45:33.000,165,11089389,114925,0,1749861932,14081.090956299995,66.67271541000082,53216.47496688 2025-06-14,00:45:34.000,165,11089420,114845,0,1749861933,14081.06401106,66.98992626000108,53216.56579944 2025-06-14,00:45:35.000,165,11089487,114805,0,1749861934,14080.989911649995,67.25779319999856,53216.52387672 2025-06-14,00:45:36.000,165,11089455,114805,0,1749861935,14080.99664795999,67.55385666000075,53216.57278656 2025-06-14,00:45:37.000,165,11089339,114845,0,1749861936,14080.93602116999,67.79352708000079,53216.61470928 2025-06-14,00:45:38.000,165,11089365,114805,0,1749861937,14080.91581223999,68.04024663000018,53216.67759336001 2025-06-14,00:45:39.000,165,11089439,114725,0,1749861938,14080.949493789994,68.30811356999766,53216.6915676 2025-06-14,00:45:40.000,165,11089422,114685,0,1749861939,14080.89560330999,68.52663659999962,53216.71252896 2025-06-14,00:45:41.000,165,11089490,114725,0,1749861940,14080.821503899999,68.80155267000373,53216.74746456001 2025-06-14,00:45:42.000,165,11089400,114645,0,1749861941,14080.848449139994,69.05532135000249,53216.775413040006 2025-06-14,00:45:43.000,165,11089481,114925,0,1749861942,14080.754140799989,69.26679524999781,53216.73349032 2025-06-14,00:45:44.000,165,11089418,114725,0,1749861943,14080.767613419994,69.5276130600032,53216.775413040006 2025-06-14,00:45:45.000,165,11089431,115005,0,1749861944,14080.720459249998,69.75318522000453,53216.74746456001 2025-06-14,00:45:46.000,165,11089407,114885,0,1749861945,14080.767613419994,70.021052160002,53216.79637440001 2025-06-14,00:45:47.000,165,11089349,114685,0,1749861946,14080.774349729989,70.25367345000268,53216.81034864 2025-06-14,00:45:48.000,165,11089423,114885,0,1749861947,14080.821503899999,70.42990170000121,53216.775413040006 2025-06-14,00:45:49.000,165,11089436,114725,0,1749861948,14080.801294969999,70.6131790799991,53216.705541840005 2025-06-14,00:45:50.000,165,11089430,114805,0,1749861949,14080.821503899999,70.71186690000468,53216.7614388 2025-06-14,00:45:51.000,165,11089343,115045,0,1749861950,14080.821503899999,70.80350559000362,53216.7614388 2025-06-14,00:45:52.000,165,11089430,114885,0,1749861951,14080.814767589989,70.87399689000449,53216.71252896 2025-06-14,00:45:53.000,165,11089344,115005,0,1749861952,14080.821503899999,70.97973384000215,53216.69855472001 2025-06-14,00:45:54.000,165,11089404,115045,0,1749861953,14080.828240209994,71.06432340000174,53216.6216964 2025-06-14,00:45:55.000,165,11089425,114565,0,1749861954,14080.94275748,71.15596209000068,53216.6216964 2025-06-14,00:45:56.000,165,11089427,114605,0,1749861955,14081.03706581999,71.27579730000434,53216.64265776 2025-06-14,00:45:57.000,165,11089353,114725,0,1749861956,14081.12463785,71.38858338000136,53216.5518252 2025-06-14,00:45:58.000,165,11089403,114805,0,1749861957,14081.14484678,71.52251685000374,53216.57278656 2025-06-14,00:45:59.000,165,11089385,114725,0,1749861958,14081.252627739996,71.71284336000099,53216.47496688 2025-06-14,00:46:00.000,165,11089451,114845,0,1749861959,14081.319990839991,71.86087509000208,53216.48195400001 2025-06-14,00:46:01.000,165,11089469,114645,0,1749861960,14081.400826559991,71.99480856000446,53216.45400552 2025-06-14,00:46:02.000,165,11089419,114765,0,1749861961,14081.407562870001,72.10054551000212,53216.41208280001 2025-06-14,00:46:03.000,165,11089402,114805,0,1749861962,14081.508607520002,72.2344789800045,53216.40509568 2025-06-14,00:46:04.000,165,11089378,114845,0,1749861963,14081.508607520002,72.45300200999918,53216.34221160001 2025-06-14,00:46:05.000,165,11089417,114805,0,1749861964,14081.623124789992,72.62923025999771,53216.27932752 2025-06-14,00:46:06.000,165,11089428,114525,0,1749861965,14081.717433129998,72.88299894000374,53216.21644344 2025-06-14,00:46:07.000,165,11089355,114685,0,1749861966,14081.818477779998,73.05922719000228,53216.19548208001 2025-06-14,00:46:08.000,165,11089397,114965,0,1749861967,14081.885840879993,73.34119238999847,53216.24439192001 2025-06-14,00:46:09.000,165,11089419,114725,0,1749861968,14081.946467669994,73.51742064000427,53216.12561088001 2025-06-14,00:46:10.000,165,11089392,114685,0,1749861969,14081.973412909989,73.68659976000345,53216.132598000004 2025-06-14,00:46:11.000,165,11089382,114725,0,1749861970,14082.000358149999,73.89102452999941,53216.104649520006 2025-06-14,00:46:12.000,165,11089418,114685,0,1749861971,14082.101402799999,74.10954756000137,53216.02080408 2025-06-14,00:46:13.000,165,11089374,114845,0,1749861972,14082.087930179994,74.20823537999968,53216.00682984001 2025-06-14,00:46:14.000,165,11089407,114445,0,1749861973,14082.17550220999,74.433807540001,53215.985868480006 2025-06-14,00:46:15.000,165,11089428,114885,0,1749861974,14082.209183759995,74.6452814400036,53215.915997280004 2025-06-14,00:46:16.000,165,11089389,114765,0,1749861975,14082.25633792999,74.892000990003,53215.9229844 2025-06-14,00:46:17.000,165,11089441,114765,0,1749861976,14082.29675578999,75.15986793000047,53215.818177600006 2025-06-14,00:46:18.000,165,11089461,114765,0,1749861977,14082.3034921,75.39248922000115,53215.87407456 2025-06-14,00:46:19.000,165,11089480,114885,0,1749861978,14082.33717364999,75.65330702999927,53215.7133708 2025-06-14,00:46:20.000,165,11089418,114725,0,1749861979,14082.330437339995,75.89297744999931,53215.66446096 2025-06-14,00:46:21.000,165,11089455,114805,0,1749861980,14082.3034921,76.23838482000428,53215.65747384 2025-06-14,00:46:22.000,165,11089429,114925,0,1749861981,14082.249601619995,76.49215350000304,53215.63651248 2025-06-14,00:46:23.000,165,11089420,114645,0,1749861982,14082.188974829995,76.71772566000436,53215.601576880006 2025-06-14,00:46:24.000,165,11089400,114725,0,1749861983,14082.16202959,76.97149434000312,53215.5386928 2025-06-14,00:46:25.000,165,11089430,114925,0,1749861984,14082.11487541999,77.11247694000485,53215.47580872001 2025-06-14,00:46:26.000,165,11089401,114765,0,1749861985,14082.07445755999,77.33099996999954,53215.364014800005 2025-06-14,00:46:27.000,165,11089359,114685,0,1749861986,14082.067721249994,77.5495230000015,53215.39196328 2025-06-14,00:46:28.000,165,11089396,114845,0,1749861987,14082.000358149999,77.71165299000131,53215.30811784001 2025-06-14,00:46:29.000,165,11089456,114525,0,1749861988,14081.993621839989,77.93017602000327,53215.23125952 2025-06-14,00:46:30.000,165,11089359,114685,0,1749861989,14081.986885529994,78.09935514000244,53215.16138832 2025-06-14,00:46:31.000,165,11089435,114805,0,1749861990,14081.946467669994,78.19804296000075,53215.08453 2025-06-14,00:46:32.000,165,11089396,114885,0,1749861991,14081.919522429998,78.28263252000033,53215.04260728 2025-06-14,00:46:33.000,165,11089456,114845,0,1749861992,14081.926258739994,78.3178781700044,53214.979723200006 2025-06-14,00:46:34.000,165,11089349,114525,0,1749861993,14081.946467669994,78.36017295000056,53214.8749164 2025-06-14,00:46:35.000,165,11089440,114725,0,1749861994,14081.953203979989,78.40246773000399,53214.7701096 2025-06-14,00:46:36.000,165,11089410,114885,0,1749861995,14081.932995049989,78.39541860000463,53214.644341440006 2025-06-14,00:46:37.000,165,11089355,114685,0,1749861996,14081.939731359998,78.33197643000312,53214.51857328001 2025-06-14,00:46:38.000,165,11089433,114845,0,1749861997,14081.906049809993,78.2896816499997,53214.50459904 2025-06-14,00:46:39.000,165,11089402,114845,0,1749861998,14081.919522429998,78.26148513000226,53214.32992104001 2025-06-14,00:46:40.000,165,11089436,114885,0,1749861999,14081.892577189989,78.23328861000482,53214.2460756 2025-06-14,00:46:41.000,165,11089397,114845,0,1749862000,14081.899313499998,78.16279731000395,53214.14825592 2025-06-14,00:46:42.000,165,11089412,114605,0,1749862001,14081.818477779998,78.09935514000244,53213.99453928001 2025-06-14,00:46:43.000,165,11089375,114565,0,1749862002,14081.764587299993,78.0429621000003,53213.87575824001 2025-06-14,00:46:44.000,165,11089450,114765,0,1749862003,14081.710696820002,78.0077164500035,53213.72902872001 2025-06-14,00:46:45.000,165,11089425,114605,0,1749862004,14081.683751579993,77.93017602000327,53213.59627344 2025-06-14,00:46:46.000,165,11089436,114725,0,1749862005,14081.501871209992,77.86673385000176,53213.4076212 2025-06-14,00:46:47.000,165,11089380,114685,0,1749862006,14081.447980730001,77.8314881999977,53213.365698479996 2025-06-14,00:46:48.000,165,11089460,114845,0,1749862007,14081.340199769991,77.81738993999898,53213.135123520005 2025-06-14,00:46:49.000,165,11089427,114685,0,1749862008,14081.13811046999,77.8314881999977,53212.99538112 2025-06-14,00:46:50.000,165,11089381,114805,0,1749862009,14081.010120579995,77.88788123999984,53212.82070312001 2025-06-14,00:46:51.000,165,11089455,114645,0,1749862010,14080.774349729989,77.99361819000478,53212.62506376001 2025-06-14,00:46:52.000,165,11089436,114805,0,1749862011,14080.599205669998,78.01476558000286,53212.42243728 2025-06-14,00:46:53.000,165,11089386,114645,0,1749862012,14080.390380060002,78.03591297000094,53212.28269488 2025-06-14,00:46:54.000,165,11089332,114805,0,1749862013,14080.195027069996,78.1557481800046,53212.115004 2025-06-14,00:46:55.000,165,11089434,114765,0,1749862014,14080.013146699996,78.1557481800046,53211.961287360005 2025-06-14,00:46:56.000,165,11089395,114285,0,1749862015,14079.83800263999,78.13460078999924,53211.77962224 2025-06-14,00:46:57.000,165,11089405,114765,0,1749862016,14079.67633119999,78.14869904999796,53211.64686696001 2025-06-14,00:46:58.000,165,11089402,114565,0,1749862017,14079.541604999999,78.12755165999988,53211.353407919996 2025-06-14,00:46:59.000,165,11089390,114965,0,1749862018,14079.379933559998,78.09935514000244,53211.14379432001 2025-06-14,00:47:00.000,165,11089402,114885,0,1749862019,14079.224998429992,78.03591297000094,53210.99007768 2025-06-14,00:47:01.000,165,11089375,114725,0,1749862020,14079.144162709992,77.93017602000327,53210.850335279996 2025-06-14,00:47:02.000,165,11089422,114565,0,1749862021,14079.049854370001,77.85263559000305,53210.63373456 2025-06-14,00:47:03.000,165,11089382,114765,0,1749862022,14079.009436510001,77.74689863999811,53210.41713384 2025-06-14,00:47:04.000,165,11089404,114805,0,1749862023,14078.894919239996,77.67640734000452,53210.17258464 2025-06-14,00:47:05.000,165,11089418,114805,0,1749862024,14078.814083519996,77.64116169000044,53210.00489376 2025-06-14,00:47:06.000,165,11089437,114725,0,1749862025,14078.692829939995,77.5495230000015,53209.8092544 2025-06-14,00:47:07.000,165,11089405,114925,0,1749862026,14078.58504898,77.42968778999784,53209.65553776001 2025-06-14,00:47:08.000,165,11089382,114605,0,1749862027,14078.52442219,77.38034388000233,53209.41098856 2025-06-14,00:47:09.000,165,11089372,114445,0,1749862028,14078.50421326,77.22526302000188,53209.18041360001 2025-06-14,00:47:10.000,165,11089422,114885,0,1749862029,14078.369487059994,77.15477172000101,53209.05464544001 2025-06-14,00:47:11.000,165,11089383,114725,0,1749862030,14078.356014439989,77.08428042000014,53208.78214776 2025-06-14,00:47:12.000,165,11089415,114765,0,1749862031,14078.187606689993,76.97149434000312,53208.62843112001 2025-06-14,00:47:13.000,165,11089434,114605,0,1749862032,14078.120243589998,76.88690478000353,53208.390869040006 2025-06-14,00:47:14.000,165,11089397,114605,0,1749862033,14077.978781079997,76.8093643500033,53208.18824256 2025-06-14,00:47:15.000,165,11089398,114965,0,1749862034,14077.871000120002,76.67543088000093,53207.97164184 2025-06-14,00:47:16.000,165,11089372,114405,0,1749862035,14077.662174509991,76.5344482799992,53207.76202824001 2025-06-14,00:47:17.000,165,11089421,114805,0,1749862036,14077.50723938,76.33707264000259,53207.57337600001 2025-06-14,00:47:18.000,165,11089401,114685,0,1749862037,14077.392722109995,76.22428655999829,53207.34978816 2025-06-14,00:47:19.000,165,11089381,114885,0,1749862038,14077.29841376999,76.02691092000168,53207.09126472001 2025-06-14,00:47:20.000,165,11089420,114805,0,1749862039,14077.150214949994,75.85773180000251,53206.88863824 2025-06-14,00:47:21.000,165,11089389,114685,0,1749862040,14077.109797089994,75.67445442000462,53206.67203752 2025-06-14,00:47:22.000,165,11089418,114685,0,1749862041,14077.015488749988,75.51232443000481,53206.427488320005 2025-06-14,00:47:23.000,165,11089405,114445,0,1749862042,14076.948125649993,75.32199792000029,53206.2458232 2025-06-14,00:47:24.000,165,11089437,114365,0,1749862043,14076.833608380002,75.11052401999768,53206.03620960001 2025-06-14,00:47:25.000,165,11089385,114685,0,1749862044,14076.665200629992,74.94134489999851,53205.81960888001 2025-06-14,00:47:26.000,165,11089422,114885,0,1749862045,14076.557419669996,74.72282187000383,53205.6169824 2025-06-14,00:47:27.000,165,11089421,114605,0,1749862046,14076.38227560999,74.49020058000315,53205.421343040005 2025-06-14,00:47:28.000,165,11089483,115005,0,1749862047,14076.24754941,74.38446362999821,53205.204742320006 2025-06-14,00:47:29.000,165,11089413,114725,0,1749862048,14076.025251179999,74.1870879900016,53205.06499992 2025-06-14,00:47:30.000,165,11089372,115045,0,1749862049,14075.937679149989,74.05315451999923,53204.86237344001 2025-06-14,00:47:31.000,165,11089389,114645,0,1749862050,14075.728853539993,73.82053322999855,53204.701669680006 2025-06-14,00:47:32.000,165,11089383,114725,0,1749862051,14075.580654719997,73.63725585000066,53204.5689144 2025-06-14,00:47:33.000,165,11089369,114725,0,1749862052,14075.385301729992,73.36938891000318,53204.37327504 2025-06-14,00:47:34.000,165,11089367,115005,0,1749862053,14075.18994874,73.20725892000337,53204.17064856001 2025-06-14,00:47:35.000,165,11089380,114805,0,1749862054,14075.0282773,73.0380798000042,53204.009944800004 2025-06-14,00:47:36.000,165,11089448,114845,0,1749862055,14074.792506449994,72.85480241999903,53203.8702024 2025-06-14,00:47:37.000,165,11089387,114685,0,1749862056,14074.644307629998,72.70677068999794,53203.68853728001 2025-06-14,00:47:38.000,165,11089402,115045,0,1749862057,14074.482636189998,72.60103374000028,53203.506872160004 2025-06-14,00:47:39.000,165,11089353,114645,0,1749862058,14074.314228440002,72.50939505000133,53203.31821992 2025-06-14,00:47:40.000,165,11089415,115045,0,1749862059,14074.192974860001,72.34021593000216,53203.21341312001 2025-06-14,00:47:41.000,165,11089402,114965,0,1749862060,14073.997621869996,72.27677376000065,53203.09463208001 2025-06-14,00:47:42.000,165,11089407,114725,0,1749862061,14073.835950429995,72.15693855000427,53202.9618768 2025-06-14,00:47:43.000,165,11089497,114525,0,1749862062,14073.66080636999,71.99480856000446,53202.91995408 2025-06-14,00:47:44.000,165,11089384,114525,0,1749862063,14073.606915889999,71.88202248000016,53202.76623744 2025-06-14,00:47:45.000,165,11089425,114645,0,1749862064,14073.451980759994,71.79038379000121,53202.640469280006 2025-06-14,00:47:46.000,165,11089466,114685,0,1749862065,14073.344199799998,71.67054858000483,53202.54963672 2025-06-14,00:47:47.000,165,11089449,114725,0,1749862066,14073.243155149998,71.55071337000118,53202.44482992001 2025-06-14,00:47:48.000,165,11089444,114765,0,1749862067,14073.155583120002,71.4308781600048,53202.353997360005 2025-06-14,00:47:49.000,165,11089383,114765,0,1749862068,14073.020856919997,71.33219033999922,53202.22124208 2025-06-14,00:47:50.000,165,11089369,114725,0,1749862069,14072.953493820001,71.24760077999963,53202.13040952001 2025-06-14,00:47:51.000,165,11089355,115045,0,1749862070,14072.83224024,71.19120774000476,53202.15137088 2025-06-14,00:47:52.000,165,11089420,114885,0,1749862071,14072.717722969996,71.08547078999982,53202.00464136 2025-06-14,00:47:53.000,165,11089455,114405,0,1749862072,14072.636887249995,71.0713725300011,53201.94175728001 2025-06-14,00:47:54.000,165,11089388,114845,0,1749862073,14072.495424739995,71.07842166000046,53201.86489896 2025-06-14,00:47:55.000,165,11089415,114805,0,1749862074,14072.333753299994,71.05727427000238,53201.82996336 2025-06-14,00:47:56.000,165,11089444,114485,0,1749862075,14072.199027099989,71.07842166000046,53201.79502776001 2025-06-14,00:47:57.000,165,11089373,114725,0,1749862076,14072.071037209993,71.11366731000453,53201.71816944 2025-06-14,00:47:58.000,165,11089473,114805,0,1749862077,14071.889156839992,71.0713725300011,53201.67624672001 2025-06-14,00:47:59.000,165,11089365,114845,0,1749862078,14071.862211599997,71.06432340000174,53201.67624672001 2025-06-14,00:48:00.000,165,11089469,114685,0,1749862079,14071.828530049992,71.00793035999959,53201.58541416001 2025-06-14,00:48:01.000,165,11089395,114725,0,1749862080,14071.734221710001,70.97973384000215,53201.54349144 2025-06-14,00:48:02.000,165,11089402,114765,0,1749862081,14071.727485399992,70.93743905999872,53201.52253008 2025-06-14,00:48:03.000,165,11089392,114885,0,1749862082,14071.653385990001,70.95858645000408,53201.466633120006 2025-06-14,00:48:04.000,165,11089400,114685,0,1749862083,14071.606231819991,70.91629167000065,53201.445671760004 2025-06-14,00:48:05.000,165,11089419,114765,0,1749862084,14071.606231819991,70.86694775999786,53201.38977480001 2025-06-14,00:48:06.000,165,11089413,115045,0,1749862085,14071.53213241,70.8246529800017,53201.37580056 2025-06-14,00:48:07.000,165,11089370,115045,0,1749862086,14071.586022889991,70.74711255000148,53201.38977480001 2025-06-14,00:48:08.000,165,11089424,115005,0,1749862087,14071.666858609991,70.73301429000276,53201.41772328001 2025-06-14,00:48:09.000,165,11089370,114645,0,1749862088,14071.727485399992,70.73301429000276,53201.38278768 2025-06-14,00:48:10.000,165,11089395,114565,0,1749862089,14071.835266360002,70.73301429000276,53201.43169752 2025-06-14,00:48:11.000,165,11089363,114845,0,1749862090,14071.902629459997,70.74006342000212,53201.52253008 2025-06-14,00:48:12.000,165,11089417,114885,0,1749862091,14072.071037209993,70.7894073300049,53201.4945816 2025-06-14,00:48:13.000,165,11089415,114405,0,1749862092,14072.145136619998,70.86694775999786,53201.58541416001 2025-06-14,00:48:14.000,165,11089394,114765,0,1749862093,14072.205763409998,70.91629167000065,53201.634324000006 2025-06-14,00:48:15.000,165,11089338,114685,0,1749862094,14072.252917579994,71.02907774999767,53201.76009216 2025-06-14,00:48:16.000,165,11089482,114845,0,1749862095,14072.40111639999,71.17710947999876,53201.809002 2025-06-14,00:48:17.000,165,11089466,114685,0,1749862096,14072.50889736,71.30399382000178,53201.93477016 2025-06-14,00:48:18.000,165,11089391,115045,0,1749862097,14072.58299676999,71.40973076999944,53202.03957696001 2025-06-14,00:48:19.000,165,11089408,114685,0,1749862098,14072.737931899996,71.54366424000182,53202.16534512 2025-06-14,00:48:20.000,165,11089385,114605,0,1749862099,14072.79182238,71.67054858000483,53202.284126160004 2025-06-14,00:48:21.000,165,11089385,114725,0,1749862100,14072.913075960001,71.78333466000186,53202.38194584 2025-06-14,00:48:22.000,165,11089382,114605,0,1749862101,14073.061274779997,71.89612073999888,53202.5775852 2025-06-14,00:48:23.000,165,11089434,114685,0,1749862102,14073.108428949992,72.0230050800019,53202.67540488 2025-06-14,00:48:24.000,165,11089390,114525,0,1749862103,14073.270100389993,72.14284028999828,53202.857070000005 2025-06-14,00:48:25.000,165,11089390,114605,0,1749862104,14073.330727179993,72.2203807199985,53202.99681240001 2025-06-14,00:48:26.000,165,11089359,114685,0,1749862105,14073.458717069989,72.34726506000152,53203.10860632 2025-06-14,00:48:27.000,165,11089386,114685,0,1749862106,14073.55976171999,72.45300200999918,53203.29725856 2025-06-14,00:48:28.000,165,11089388,114565,0,1749862107,14073.654070059994,72.62218112999835,53203.527833520006 2025-06-14,00:48:29.000,165,11089418,114725,0,1749862108,14073.654070059994,72.81250764000288,53203.70949864 2025-06-14,00:48:30.000,165,11089341,115045,0,1749862109,14073.62038850999,72.98168676000205,53203.87718952 2025-06-14,00:48:31.000,165,11089396,114685,0,1749862110,14073.586706959999,73.22840631000145,53204.00295768001 2025-06-14,00:48:32.000,165,11089339,114565,0,1749862111,14073.512607549994,73.48922411999956,53204.20558416 2025-06-14,00:48:33.000,165,11089412,114765,0,1749862112,14073.391353969993,73.77118932000303,53204.345326560004 2025-06-14,00:48:34.000,165,11089408,114925,0,1749862113,14073.323990869998,74.05315451999923,53204.61782424 2025-06-14,00:48:35.000,165,11089410,114605,0,1749862114,14073.189264669993,74.25053016000311,53204.74359240001 2025-06-14,00:48:36.000,165,11089355,114765,0,1749862115,14073.068011089992,74.4972497100025,53204.820450720006 2025-06-14,00:48:37.000,165,11089331,114845,0,1749862116,14073.000647989997,74.72987100000319,53204.96019312001 2025-06-14,00:48:38.000,165,11089436,114525,0,1749862117,14072.899603339996,74.89905012000236,53205.1628196 2025-06-14,00:48:39.000,165,11089448,114845,0,1749862118,14072.872658100001,75.04708185000345,53205.302562000004 2025-06-14,00:48:40.000,165,11089440,114765,0,1749862119,14072.879394409996,75.17396618999919,53205.45627864 2025-06-14,00:48:41.000,165,11089352,114765,0,1749862120,14072.83224024,75.30085053000221,53205.658905120006 2025-06-14,00:48:42.000,165,11089414,114765,0,1749862121,14072.76487713999,75.40658747999987,53205.77768616001 2025-06-14,00:48:43.000,165,11089339,114805,0,1749862122,14072.616678319995,75.51232443000481,53205.91742856001 2025-06-14,00:48:44.000,165,11089395,114765,0,1749862123,14072.58973308,75.60396312000375,53206.05018384 2025-06-14,00:48:45.000,165,11089346,114925,0,1749862124,14072.515633669995,75.71674920000078,53206.18293912001 2025-06-14,00:48:46.000,165,11089368,114805,0,1749862125,14072.320280679989,75.81543701999908,53206.35063000001 2025-06-14,00:48:47.000,165,11089392,114725,0,1749862126,14072.097982449988,75.92822310000338,53206.46941104001 2025-06-14,00:48:48.000,165,11089369,114685,0,1749862127,14071.969992559993,76.05510743999912,53206.644089040004 2025-06-14,00:48:49.000,165,11089432,114725,0,1749862128,14071.693803850001,76.19609004000085,53206.74889584 2025-06-14,00:48:50.000,165,11089390,114925,0,1749862129,14071.49171455,76.252483080003,53206.832741280006 2025-06-14,00:48:51.000,165,11089411,114885,0,1749862130,14071.30983418,76.4005148100041,53206.95152232001 2025-06-14,00:48:52.000,165,11089348,114685,0,1749862131,14071.033645469994,76.48510437000368,53207.05632912 2025-06-14,00:48:53.000,165,11089415,114685,0,1749862132,14070.784401999997,76.61903783999878,53207.17511016 2025-06-14,00:48:54.000,165,11089391,114725,0,1749862133,14070.595785320002,76.73182392000308,53207.314852560005 2025-06-14,00:48:55.000,165,11089386,114685,0,1749862134,14070.32633291999,76.89395391000289,53207.40568512001 2025-06-14,00:48:56.000,165,11089348,114965,0,1749862135,14069.96930849,77.04903477000335,53207.4685692 2025-06-14,00:48:57.000,165,11089350,114725,0,1749862136,14069.733537639993,77.14772259000165,53207.49651768001 2025-06-14,00:48:58.000,165,11089392,114725,0,1749862137,14069.544920959997,77.26755779999803,53207.57337600001 2025-06-14,00:48:59.000,165,11089342,115085,0,1749862138,14069.302413799996,77.31690171000082,53207.66420856001 2025-06-14,00:49:00.000,165,11089368,114685,0,1749862139,14069.059906639995,77.41558952999912,53207.720105520006 2025-06-14,00:49:01.000,165,11089440,114965,0,1749862140,14068.878026269995,77.47198257000127,53207.748054 2025-06-14,00:49:02.000,165,11089389,114725,0,1749862141,14068.696145899994,77.59886691000429,53207.7829896 2025-06-14,00:49:03.000,165,11089365,114685,0,1749862142,14068.446902429998,77.65525994999916,53207.87382216 2025-06-14,00:49:04.000,165,11089342,114525,0,1749862143,14068.163977409997,77.73280037999939,53207.89478352 2025-06-14,00:49:05.000,165,11089411,115045,0,1749862144,14067.928206559991,77.78919342000154,53207.922732 2025-06-14,00:49:06.000,165,11089397,114765,0,1749862145,14067.78674404999,77.92312689000391,53207.95068048 2025-06-14,00:49:07.000,165,11089406,114725,0,1749862146,14067.577918439994,78.0077164500035,53207.96465472 2025-06-14,00:49:08.000,165,11089443,114725,0,1749862147,14067.422983309989,78.05001122999965,53207.985616080005 2025-06-14,00:49:09.000,165,11089387,114885,0,1749862148,14067.281520799988,78.05001122999965,53208.00657744001 2025-06-14,00:49:10.000,165,11089325,114885,0,1749862149,14067.193948769993,78.11345340000116,53207.97862896001 2025-06-14,00:49:11.000,165,11089416,114965,0,1749862150,14066.904287439997,78.16984644000331,53207.95766760001 2025-06-14,00:49:12.000,165,11089368,114725,0,1749862151,14066.702198139996,78.24033774000418,53207.985616080005 2025-06-14,00:49:13.000,165,11089406,114965,0,1749862152,14066.51358146,78.38132033999864,53207.94369336 2025-06-14,00:49:14.000,165,11089430,114845,0,1749862153,14066.291283229999,78.43066425000143,53207.94369336 2025-06-14,00:49:15.000,165,11089419,115005,0,1749862154,14066.149820719998,78.44476251000015,53207.97164184 2025-06-14,00:49:16.000,165,11089419,115005,0,1749862155,14065.961204040002,78.54345032999845,53207.922732 2025-06-14,00:49:17.000,165,11089428,114645,0,1749862156,14065.745642119997,78.59279424000124,53207.90177064 2025-06-14,00:49:18.000,165,11089408,114685,0,1749862157,14065.53681651,78.67738380000083,53207.8528608 2025-06-14,00:49:19.000,165,11089411,114405,0,1749862158,14065.361672449995,78.74082597000233,53207.76202824001 2025-06-14,00:49:20.000,165,11089408,114725,0,1749862159,14065.1932647,78.70558031999826,53207.748054 2025-06-14,00:49:21.000,165,11089351,114765,0,1749862160,14065.051802189999,78.75492423000105,53207.69215704001 2025-06-14,00:49:22.000,165,11089420,114645,0,1749862161,14064.944021229989,78.75492423000105,53207.68516992 2025-06-14,00:49:23.000,165,11089441,114805,0,1749862162,14064.836240269993,78.79016987999785,53207.62927296 2025-06-14,00:49:24.000,165,11089435,114605,0,1749862163,14064.782349789988,78.72672771000362,53207.5384404 2025-06-14,00:49:25.000,165,11089374,114805,0,1749862164,14064.728459309998,78.69148205999954,53207.531453280004 2025-06-14,00:49:26.000,165,11089421,114685,0,1749862165,14064.701514070002,78.63508902000467,53207.45459496001 2025-06-14,00:49:27.000,165,11089438,114725,0,1749862166,14064.634150969992,78.68443293000018,53207.363762400004 2025-06-14,00:49:28.000,165,11089418,114405,0,1749862167,14064.640887280002,78.77607161999913,53207.314852560005 2025-06-14,00:49:29.000,165,11089393,114645,0,1749862168,14064.627414659997,78.86066117999871,53207.25196848 2025-06-14,00:49:30.000,165,11089392,114525,0,1749862169,14064.600469420002,78.96639813000365,53207.14017456001 2025-06-14,00:49:31.000,165,11089377,114925,0,1749862170,14064.620678350002,79.10738072999811,53207.09126472001 2025-06-14,00:49:32.000,165,11089390,114805,0,1749862171,14064.600469420002,79.31180550000136,53207.06331624 2025-06-14,00:49:33.000,165,11089391,115045,0,1749862172,14064.640887280002,79.5514759200014,53206.90261248001 2025-06-14,00:49:34.000,165,11089361,114845,0,1749862173,14064.667832519997,79.62196722000226,53206.91658672 2025-06-14,00:49:35.000,165,11089387,114765,0,1749862174,14064.809295029998,79.79819547000079,53206.8397284 2025-06-14,00:49:36.000,165,11089389,114885,0,1749862175,14064.977702779994,79.90393241999845,53206.7698572 2025-06-14,00:49:37.000,165,11089409,114605,0,1749862176,14065.08548373999,79.9603254600006,53206.699986 2025-06-14,00:49:38.000,165,11089436,114685,0,1749862177,14065.321254589995,80.0096693700034,53206.65806328001 2025-06-14,00:49:39.000,165,11089334,114885,0,1749862178,14065.550289129991,80.05196414999955,53206.51133376 2025-06-14,00:49:40.000,165,11089430,115045,0,1749862179,14065.873632009992,80.0096693700034,53206.55325648 2025-06-14,00:49:41.000,165,11089436,114925,0,1749862180,14066.30475584999,79.92507981000381,53206.53229512 2025-06-14,00:49:42.000,165,11089383,114765,0,1749862181,14066.749352309991,79.84753938000358,53206.51832088001 2025-06-14,00:49:43.000,165,11089420,114725,0,1749862182,14067.167003529998,79.748851559998,53206.427488320005 2025-06-14,00:49:44.000,165,11089444,115045,0,1749862183,14067.56444581999,79.52327940000396,53206.476398160004 2025-06-14,00:49:45.000,165,11089406,114725,0,1749862184,14068.137032170001,79.38934593000158,53206.46941104001 2025-06-14,00:49:46.000,165,11089408,114845,0,1749862185,14068.615310179994,79.20606855000369,53206.4554368 2025-06-14,00:49:47.000,165,11089388,115005,0,1749862186,14069.17442391,79.01574203999917,53206.49037240001 2025-06-14,00:49:48.000,165,11089421,114805,0,1749862187,14069.747010259998,78.88180857000407,53206.44844968001 2025-06-14,00:49:49.000,165,11089414,114645,0,1749862188,14070.29265137,78.68443293000018,53206.48338528 2025-06-14,00:49:50.000,165,11089383,114645,0,1749862189,14070.589049009992,78.59279424000124,53206.4554368 2025-06-14,00:49:51.000,165,11089407,114605,0,1749862190,14070.925864509998,78.52230294000037,53206.476398160004 2025-06-14,00:49:52.000,165,11089395,114845,0,1749862191,14071.195316909994,78.65623641000275,53206.51133376 2025-06-14,00:49:53.000,165,11089441,115005,0,1749862192,14071.255943699995,78.8113172700032,53206.51832088001 2025-06-14,00:49:54.000,165,11089386,114725,0,1749862193,14071.26268000999,78.92410335000022,53206.497359520006 2025-06-14,00:49:55.000,165,11089350,114805,0,1749862194,14071.38393358999,79.14262638000218,53206.44844968001 2025-06-14,00:49:56.000,165,11089430,114685,0,1749862195,14071.3906699,79.36114941000415,53206.357617120004 2025-06-14,00:49:57.000,165,11089374,114565,0,1749862196,14071.356988349995,79.54442679000203,53206.357617120004 2025-06-14,00:49:58.000,165,11089368,114725,0,1749862197,14071.42435144999,79.75590069000464,53206.23883608 2025-06-14,00:49:59.000,165,11089384,114565,0,1749862198,14071.44456037999,79.92507981000381,53206.12005504 2025-06-14,00:50:00.000,165,11089379,114405,0,1749862199,14071.46476930999,80.1717993600032,53206.06415808001 2025-06-14,00:50:01.000,165,11089371,114605,0,1749862200,14071.41087883,80.37622412999917,53206.022235360004 2025-06-14,00:50:02.000,165,11089379,114685,0,1749862201,14071.49171455,80.58064890000242,53205.86851872001 2025-06-14,00:50:03.000,165,11089359,114605,0,1749862202,14071.5927592,80.79917193000438,53205.74275056 2025-06-14,00:50:04.000,165,11089341,115045,0,1749862203,14071.707276469991,80.9119580100014,53205.59602104 2025-06-14,00:50:05.000,165,11089372,114725,0,1749862204,14071.895893150002,81.06703887000185,53205.43531728 2025-06-14,00:50:06.000,165,11089428,114645,0,1749862205,14072.104718759998,81.15162843000144,53205.29557488001 2025-06-14,00:50:07.000,165,11089337,114605,0,1749862206,14072.353962229994,81.22916886000166,53205.12089688 2025-06-14,00:50:08.000,165,11089347,114605,0,1749862207,14072.52910629,81.33490580999933,53204.98115448001 2025-06-14,00:50:09.000,165,11089422,114685,0,1749862208,14072.717722969996,81.32785667999997,53204.79250224001 2025-06-14,00:50:10.000,165,11089429,114645,0,1749862209,14072.987175369992,81.34900406999805,53204.652759840006 2025-06-14,00:50:11.000,165,11089376,114725,0,1749862210,14073.236418840002,81.46179015000234,53204.52000456 2025-06-14,00:50:12.000,165,11089395,114685,0,1749862211,14073.445244449998,81.49703579999914,53204.345326560004 2025-06-14,00:50:13.000,165,11089342,114725,0,1749862212,14073.60017957999,81.45474102000298,53204.15667432 2025-06-14,00:50:14.000,165,11089336,114725,0,1749862213,14073.84268673999,81.53933058000257,53203.90513800001 2025-06-14,00:50:15.000,165,11089367,114605,0,1749862214,14074.192974860001,81.60982188000344,53203.77936984 2025-06-14,00:50:16.000,165,11089390,114725,0,1749862215,14074.381591539997,81.6803131800043,53203.61167896 2025-06-14,00:50:17.000,165,11089431,114925,0,1749862216,14074.597153459988,81.65916578999895,53203.42302672 2025-06-14,00:50:18.000,165,11089422,114685,0,1749862217,14074.86660586,81.72965708999982,53203.241361600005 2025-06-14,00:50:19.000,165,11089371,114685,0,1749862218,14075.176476119996,81.74375534999854,53203.04572224001 2025-06-14,00:50:20.000,165,11089409,114525,0,1749862219,14075.371829110001,81.75785361000453,53202.85008288001 2025-06-14,00:50:21.000,165,11089343,114765,0,1749862220,14075.546973169992,81.74375534999854,53202.640469280006 2025-06-14,00:50:22.000,165,11089368,114405,0,1749862221,14075.789480329993,81.73670621999918,53202.416881439996 2025-06-14,00:50:23.000,165,11089358,114845,0,1749862222,14076.03872379999,81.7508044799979,53202.2631648 2025-06-14,00:50:24.000,165,11089419,114685,0,1749862223,14076.20039523999,81.66621491999831,53202.08848680001 2025-06-14,00:50:25.000,165,11089397,114605,0,1749862224,14076.34859406,81.62392014000216,53201.81598912 2025-06-14,00:50:26.000,165,11089410,114605,0,1749862225,14076.577628599996,81.53228145000321,53201.59240128 2025-06-14,00:50:27.000,165,11089338,114605,0,1749862226,14076.880762549998,81.48293754000042,53201.33387784 2025-06-14,00:50:28.000,165,11089416,114845,0,1749862227,14077.103060779998,81.32785667999997,53201.061380160005 2025-06-14,00:50:29.000,165,11089406,114525,0,1749862228,14077.34556794,81.10228451999865,53200.80984384 2025-06-14,00:50:30.000,165,11089415,114725,0,1749862229,14077.594811409996,80.94015452999884,53200.57926888001 2025-06-14,00:50:31.000,165,11089426,114605,0,1749862230,14077.965308459992,80.74277889000223,53200.35568104 2025-06-14,00:50:32.000,165,11089341,114765,0,1749862231,14078.207815619993,80.53835411999898,53200.069209119996 2025-06-14,00:50:33.000,165,11089396,114645,0,1749862232,14078.450322779994,80.31278195999766,53199.85959552001 2025-06-14,00:50:34.000,165,11089422,114685,0,1749862233,14078.74672042,80.19999588000064,53199.62902056 2025-06-14,00:50:35.000,165,11089418,114765,0,1749862234,14079.029645440001,80.1083571900017,53199.41940696 2025-06-14,00:50:36.000,165,11089406,114885,0,1749862235,14079.265416289993,80.04491502000019,53199.12594792 2025-06-14,00:50:37.000,165,11089384,115045,0,1749862236,14079.480978209998,79.92507981000381,53198.832488880005 2025-06-14,00:50:38.000,165,11089374,114645,0,1749862237,14079.71674905999,79.88278503000038,53198.65082376 2025-06-14,00:50:39.000,165,11089344,114605,0,1749862238,14079.992937769995,79.77704808000271,53198.448197280006 2025-06-14,00:50:40.000,165,11089410,114645,0,1749862239,14080.181554449991,79.72065504000057,53198.13377688001 2025-06-14,00:50:41.000,165,11089378,114685,0,1749862240,14080.417325299997,79.62196722000226,53198.00800872 2025-06-14,00:50:42.000,165,11089411,114765,0,1749862241,14080.639623529998,79.57967243999883,53197.71454968 2025-06-14,00:50:43.000,165,11089409,114845,0,1749862242,14080.747404489994,79.45983723000245,53197.51891032 2025-06-14,00:50:44.000,165,11089408,114525,0,1749862243,14080.85518544999,79.34705114999815,53197.323270960005 2025-06-14,00:50:45.000,165,11089398,114645,0,1749862244,14081.01685688999,79.28360898000392,53197.12763160001 2025-06-14,00:50:46.000,165,11089386,114685,0,1749862245,14081.08421999,79.1567246400009,53196.89705664 2025-06-14,00:50:47.000,165,11089363,114725,0,1749862246,14081.131374159995,79.08623334000004,53196.6385332 2025-06-14,00:50:48.000,165,11089407,114805,0,1749862247,14081.20547357,79.03688943000452,53196.52673928001 2025-06-14,00:50:49.000,165,11089368,114845,0,1749862248,14081.299781909991,78.9100050900015,53196.219306000006 2025-06-14,00:50:50.000,165,11089398,114765,0,1749862249,14081.414299179996,78.83951379000064,53196.06558936 2025-06-14,00:50:51.000,165,11089382,114805,0,1749862250,14081.441244419992,78.79721901000448,53195.82104016 2025-06-14,00:50:52.000,165,11089368,114645,0,1749862251,14081.616388479997,78.71967858000426,53195.58347808 2025-06-14,00:50:53.000,165,11089439,114805,0,1749862252,14081.683751579993,78.63508902000467,53195.49264552 2025-06-14,00:50:54.000,165,11089396,114525,0,1749862253,14081.899313499998,78.52935206999973,53195.29001904 2025-06-14,00:50:55.000,165,11089396,114485,0,1749862254,14082.060984939999,78.46590989999822,53195.143289520005 2025-06-14,00:50:56.000,165,11089371,114525,0,1749862255,14082.17550220999,78.29673077999905,53195.01053424 2025-06-14,00:50:57.000,165,11089411,114645,0,1749862256,14082.269810549995,78.18394470000203,53194.89874032001 2025-06-14,00:50:58.000,165,11089451,114685,0,1749862257,14082.411273059995,78.1064042700018,53194.77297216 2025-06-14,00:50:59.000,165,11089371,114725,0,1749862258,14082.45842722999,77.97951992999879,53194.640216880005 2025-06-14,00:51:00.000,165,11089426,114645,0,1749862259,14082.5055814,77.83853733000433,53194.51444872001 2025-06-14,00:51:01.000,165,11089381,114565,0,1749862260,14082.532526639996,77.76804603000346,53194.40964192 2025-06-14,00:51:02.000,165,11089427,114765,0,1749862261,14082.519054019991,77.70460386000195,53194.304835120005 2025-06-14,00:51:03.000,165,11089337,114765,0,1749862262,14082.519054019991,77.60591604000365,53194.29086088 2025-06-14,00:51:04.000,165,11089364,114565,0,1749862263,14082.519054019991,77.5142773500047,53194.15111848 2025-06-14,00:51:05.000,165,11089334,114725,0,1749862264,14082.48537247,77.47903170000063,53194.09522152 2025-06-14,00:51:06.000,165,11089412,114645,0,1749862265,14082.40453675,77.35919649000425,53193.94150488001 2025-06-14,00:51:07.000,165,11089400,114445,0,1749862266,14082.391064129995,77.31690171000082,53193.89259504001 2025-06-14,00:51:08.000,165,11089366,114725,0,1749862267,14082.269810549995,77.16182085000037,53193.77381400001 2025-06-14,00:51:09.000,165,11089350,114685,0,1749862268,14082.16202959,77.02083824999863,53193.69695568001 2025-06-14,00:51:10.000,165,11089376,114845,0,1749862269,14082.040776009999,76.90100304000225,53193.61311024 2025-06-14,00:51:11.000,165,11089427,114685,0,1749862270,14081.919522429998,76.87280652000481,53193.50830344001 2025-06-14,00:51:12.000,165,11089414,114725,0,1749862271,14081.852159329988,76.85870825999882,53193.38952240001 2025-06-14,00:51:13.000,165,11089349,114685,0,1749862272,14081.677015269997,76.82346261000203,53193.2847156 2025-06-14,00:51:14.000,165,11089412,114965,0,1749862273,14081.501871209992,76.78821695999795,53193.18689592 2025-06-14,00:51:15.000,165,11089421,114605,0,1749862274,14081.373881319996,76.77411869999924,53193.11702472 2025-06-14,00:51:16.000,165,11089364,114765,0,1749862275,14081.111165229995,76.68248001000029,53193.01920504 2025-06-14,00:51:17.000,165,11089395,114645,0,1749862276,14080.94275748,76.61198870999942,53192.88644976001 2025-06-14,00:51:18.000,165,11089414,114885,0,1749862277,14080.666568769993,76.52035002000048,53192.80260432 2025-06-14,00:51:19.000,165,11089355,115045,0,1749862278,14080.511633640002,76.39346568000474,53192.697797520006 2025-06-14,00:51:20.000,165,11089407,114365,0,1749862279,14080.296071719997,76.25953221000236,53192.63491344 2025-06-14,00:51:21.000,165,11089357,114565,0,1749862280,14080.02661932,76.11854961000063,53192.530106640006 2025-06-14,00:51:22.000,165,11089444,114445,0,1749862281,14079.76390323,75.92822310000338,53192.45324832001 2025-06-14,00:51:23.000,165,11089340,114765,0,1749862282,14079.575286549989,75.75199485000485,53192.32049304 2025-06-14,00:51:24.000,165,11089389,114805,0,1749862283,14079.292361530002,75.54052095000225,53192.292544560005 2025-06-14,00:51:25.000,165,11089340,114685,0,1749862284,14078.928600790001,75.30085053000221,53192.18075064 2025-06-14,00:51:26.000,165,11089416,114605,0,1749862285,14078.571576359995,75.05413098000281,53192.04799536001 2025-06-14,00:51:27.000,165,11089363,114525,0,1749862286,14078.221288239998,74.78626403999806,53192.02004688001 2025-06-14,00:51:28.000,165,11089342,114765,0,1749862287,14077.810373330001,74.4972497100025,53191.87331736 2025-06-14,00:51:29.000,165,11089335,114605,0,1749862288,14077.433139969995,74.21528450999904,53191.79645904 2025-06-14,00:51:30.000,165,11089431,114685,0,1749862289,14077.002016129998,73.88397540000005,53191.72658784 2025-06-14,00:51:31.000,165,11089331,114725,0,1749862290,14076.631519080001,73.55266629000107,53191.57985832 2025-06-14,00:51:32.000,165,11089390,114605,0,1749862291,14076.18692262,73.21430805000273,53191.47505152001 2025-06-14,00:51:33.000,165,11089398,114645,0,1749862292,14075.722117229998,72.85480241999903,53191.41216744 2025-06-14,00:51:34.000,165,11089371,114645,0,1749862293,14075.338147559996,72.50939505000133,53191.32133488 2025-06-14,00:51:35.000,165,11089432,114765,0,1749862294,14074.86660586,72.15693855000427,53191.16063112001 2025-06-14,00:51:36.000,165,11089410,114645,0,1749862295,14074.482636189998,71.839727700004,53191.09075992001 2025-06-14,00:51:37.000,165,11089364,114565,0,1749862296,14074.05151235,71.48022207000031,53190.9090948 2025-06-14,00:51:38.000,165,11089366,114885,0,1749862297,14073.7483784,71.11366731000453,53190.86018496 2025-06-14,00:51:39.000,165,11089398,114725,0,1749862298,14073.337463489988,70.73301429000276,53190.685506960006 2025-06-14,00:51:40.000,165,11089352,114805,0,1749862299,14072.919812269996,70.38055778999842,53190.55973880001 2025-06-14,00:51:41.000,165,11089381,114765,0,1749862300,14072.556051529995,70.13383823999902,53190.48288048 2025-06-14,00:51:42.000,165,11089382,114805,0,1749862301,14072.145136619998,69.88711868999962,53190.399035040005 2025-06-14,00:51:43.000,165,11089346,114805,0,1749862302,14071.693803850001,69.56990783999936,53190.30820248 2025-06-14,00:51:44.000,165,11089406,114805,0,1749862303,14071.195316909994,69.34433567999804,53190.19640856 2025-06-14,00:51:45.000,165,11089346,114885,0,1749862304,14070.757456760002,69.13286178000271,53190.11955024 2025-06-14,00:51:46.000,165,11089324,114405,0,1749862305,14070.25223351,68.85089657999924,53189.97980784 2025-06-14,00:51:47.000,165,11089399,114765,0,1749862306,14069.875000149994,68.62532441999792,53189.86801392001 2025-06-14,00:51:48.000,165,11089343,114845,0,1749862307,14069.491030479992,68.36450660999981,53189.81211696 2025-06-14,00:51:49.000,165,11089333,114765,0,1749862308,14069.059906639995,68.07549228000426,53189.67237456001 2025-06-14,00:51:50.000,165,11089397,114765,0,1749862309,14068.669200659999,67.87106751000101,53189.59551624 2025-06-14,00:51:51.000,165,11089417,114565,0,1749862310,14068.258285750002,67.69483926000248,53189.44878672 2025-06-14,00:51:52.000,165,11089357,114565,0,1749862311,14067.921470249996,67.55385666000075,53189.3719284 2025-06-14,00:51:53.000,165,11089331,114885,0,1749862312,14067.48361009999,67.43402145000437,53189.26013448 2025-06-14,00:51:54.000,165,11089371,114565,0,1749862313,14067.214157699993,67.30713711000135,53189.12737920001 2025-06-14,00:51:55.000,165,11089346,114605,0,1749862314,14066.917760060001,67.19435103000433,53189.14135344 2025-06-14,00:51:56.000,165,11089369,114485,0,1749862315,14066.681989209996,67.03927017000387,53189.05052088001 2025-06-14,00:51:57.000,165,11089431,114605,0,1749862316,14066.35191002,66.92648408999958,53188.987636800004 2025-06-14,00:51:58.000,165,11089410,114805,0,1749862317,14066.109402859998,66.77845235999848,53188.88283000001 2025-06-14,00:51:59.000,165,11089401,114645,0,1749862318,14065.920786180002,66.65156802000274,53188.85488152 2025-06-14,00:52:00.000,165,11089389,114685,0,1749862319,14065.631124849991,66.5458310699978,53188.80597168 2025-06-14,00:52:01.000,165,11089353,114965,0,1749862320,14065.341463519995,66.48238890000357,53188.708152 2025-06-14,00:52:02.000,165,11089352,114685,0,1749862321,14065.06527480999,66.45419237999886,53188.673216400006 2025-06-14,00:52:03.000,165,11089417,114725,0,1749862322,14064.802558719988,66.33435717000248,53188.652255040004 2025-06-14,00:52:04.000,165,11089352,114725,0,1749862323,14064.519633700002,66.3132097800044,53188.554435360005 2025-06-14,00:52:05.000,165,11089412,114685,0,1749862324,14064.371434879991,66.20747282999946,53188.554435360005 2025-06-14,00:52:06.000,165,11089427,114525,0,1749862325,14064.182818199995,66.1369815299986,53188.45661568001 2025-06-14,00:52:07.000,165,11089355,114885,0,1749862326,14064.07503724,65.98894980000478,53188.42866720001 2025-06-14,00:52:08.000,165,11089321,114725,0,1749862327,14064.08850985999,65.86206546000176,53188.40071872 2025-06-14,00:52:09.000,165,11089424,114685,0,1749862328,14064.08850985999,65.69993547000195,53188.435654320005 2025-06-14,00:52:10.000,165,11089405,114565,0,1749862329,14064.01441045,65.608296780003,53188.42168008 2025-06-14,00:52:11.000,165,11089374,114365,0,1749862330,14064.000937829995,65.56600199999957,53188.42168008 2025-06-14,00:52:12.000,165,11089384,115165,0,1749862331,14063.980728899995,65.56600199999957,53188.44264144 2025-06-14,00:52:13.000,165,11089378,114685,0,1749862332,14063.980728899995,65.57305112999893,53188.44962856001 2025-06-14,00:52:14.000,165,11089401,114365,0,1749862333,14063.96725627999,65.55190374000085,53188.47058992 2025-06-14,00:52:15.000,165,11089395,115085,0,1749862334,14064.01441045,65.608296780003,53188.49853840001 2025-06-14,00:52:16.000,165,11089384,114885,0,1749862335,14064.122191409995,65.58010025999829,53188.5684096 2025-06-14,00:52:17.000,165,11089351,114525,0,1749862336,14064.12892771999,65.62944417000108,53188.61033232 2025-06-14,00:52:18.000,165,11089414,115045,0,1749862337,14064.27039022999,65.608296780003,53188.68020352 2025-06-14,00:52:19.000,165,11089342,114485,0,1749862338,14064.25018129999,65.7069846000013,53188.7780232 2025-06-14,00:52:20.000,165,11089427,114925,0,1749862339,14064.357962260001,65.7422302499981,53188.83392016001 2025-06-14,00:52:21.000,165,11089383,114685,0,1749862340,14064.391643809991,65.81977067999833,53188.90379136 2025-06-14,00:52:22.000,165,11089392,114565,0,1749862341,14064.438797980001,65.8902619799992,53189.03654664 2025-06-14,00:52:23.000,165,11089328,114645,0,1749862342,14064.492688459992,65.9537041500007,53189.07148224 2025-06-14,00:52:24.000,165,11089437,114725,0,1749862343,14064.553315249992,65.9537041500007,53189.1623148 2025-06-14,00:52:25.000,165,11089421,114525,0,1749862344,14064.688041449997,65.96075328000006,53189.28109584 2025-06-14,00:52:26.000,165,11089359,114725,0,1749862345,14064.775613479993,65.9537041500007,53189.33699280001 2025-06-14,00:52:27.000,165,11089405,114725,0,1749862346,14064.809295029998,66.0030480600035,53189.4767352 2025-06-14,00:52:28.000,165,11089366,114725,0,1749862347,14064.910339679998,65.97485153999878,53189.53961928 2025-06-14,00:52:29.000,165,11089384,114645,0,1749862348,14064.944021229989,65.97485153999878,53189.63045184001 2025-06-14,00:52:30.000,165,11089398,114405,0,1749862349,14065.038329569994,66.0030480600035,53189.75622 2025-06-14,00:52:31.000,165,11089347,114885,0,1749862350,14065.092220049999,65.9537041500007,53189.847052560006 2025-06-14,00:52:32.000,165,11089415,114685,0,1749862351,14065.260627799995,65.8550163300024,53189.91692376001 2025-06-14,00:52:33.000,165,11089337,114725,0,1749862352,14065.30778196999,65.74927938000474,53189.97980784 2025-06-14,00:52:34.000,165,11089362,114765,0,1749862353,14065.422299239995,65.63649330000044,53190.08461464001 2025-06-14,00:52:35.000,165,11089445,114885,0,1749862354,14065.509871269991,65.5448546100015,53190.15448584001 2025-06-14,00:52:36.000,165,11089402,114405,0,1749862355,14065.610915919991,65.55190374000085,53190.30121536001 2025-06-14,00:52:37.000,165,11089395,114925,0,1749862356,14065.705224259997,65.57305112999893,53190.350125200006 2025-06-14,00:52:38.000,165,11089420,114725,0,1749862357,14065.819741530002,65.57305112999893,53190.48986760001 2025-06-14,00:52:39.000,165,11089403,114445,0,1749862358,14065.833214149992,65.57305112999893,53190.46890624001 2025-06-14,00:52:40.000,165,11089420,114645,0,1749862359,14065.887104629997,65.62944417000108,53190.63659712001 2025-06-14,00:52:41.000,165,11089392,114445,0,1749862360,14065.839950460002,65.7069846000013,53190.65057136 2025-06-14,00:52:42.000,165,11089355,114725,0,1749862361,14065.907313559997,65.7563285100041,53190.74140392 2025-06-14,00:52:43.000,165,11089328,114765,0,1749862362,14065.860159390002,65.84796720000304,53190.797300879996 2025-06-14,00:52:44.000,165,11089375,114685,0,1749862363,14065.988149279998,65.8902619799992,53190.86717208 2025-06-14,00:52:45.000,165,11089359,114725,0,1749862364,14066.042039759988,65.98190066999814,53190.97197888001 2025-06-14,00:52:46.000,165,11089425,114365,0,1749862365,14066.116139169993,66.05944109999837,53191.03486296 2025-06-14,00:52:47.000,165,11089325,114645,0,1749862366,14066.203711199989,66.15812892000395,53191.09075992001 2025-06-14,00:52:48.000,165,11089423,114685,0,1749862367,14066.28454691999,66.15812892000395,53191.21652808 2025-06-14,00:52:49.000,165,11089363,114685,0,1749862368,14066.33170109,66.2004237000001,53191.25845080001 2025-06-14,00:52:50.000,165,11089418,114885,0,1749862369,14066.38559156999,66.23566935000417,53191.3632576 2025-06-14,00:52:51.000,165,11089376,114565,0,1749862370,14066.36538263999,66.27796413000033,53191.46107728 2025-06-14,00:52:52.000,165,11089378,114525,0,1749862371,14066.35191002,66.27091500000097,53191.51697424001 2025-06-14,00:52:53.000,165,11089402,114485,0,1749862372,14066.217183819994,66.27796413000033,53191.56588408001 2025-06-14,00:52:54.000,165,11089351,114765,0,1749862373,14066.183502269989,66.3484554300012,53191.621781040005 2025-06-14,00:52:55.000,165,11089319,114725,0,1749862374,14066.082457619988,66.36960281999927,53191.63575528 2025-06-14,00:52:56.000,165,11089424,114685,0,1749862375,14065.920786180002,66.41894673000206,53191.58684544 2025-06-14,00:52:57.000,165,11089380,114565,0,1749862376,14065.738905810002,66.48943803000293,53191.691652240006 2025-06-14,00:52:58.000,165,11089389,114725,0,1749862377,14065.509871269991,66.56697846000316,53191.61479392001 2025-06-14,00:52:59.000,165,11089410,114725,0,1749862378,14065.35493614,66.63042063000466,53191.64274240001 2025-06-14,00:53:00.000,165,11089441,114685,0,1749862379,14065.15284684,66.6938627999989,53191.62876816 2025-06-14,00:53:01.000,165,11089325,115045,0,1749862380,14065.038329569994,66.79959975000384,53191.6078068 2025-06-14,00:53:02.000,165,11089380,114725,0,1749862381,14064.822767649988,66.84894365999935,53191.54492272001 2025-06-14,00:53:03.000,165,11089384,114725,0,1749862382,14064.741931930002,66.8700910500047,53191.48203864 2025-06-14,00:53:04.000,165,11089430,114445,0,1749862383,14064.620678350002,66.94763147999765,53191.37723184001 2025-06-14,00:53:05.000,165,11089347,114765,0,1749862384,14064.519633700002,66.98287713000173,53191.38421896 2025-06-14,00:53:06.000,165,11089385,114485,0,1749862385,14064.438797980001,67.06746669000131,53191.2933864 2025-06-14,00:53:07.000,165,11089369,114645,0,1749862386,14064.283862849996,67.12385973000346,53191.23050232001 2025-06-14,00:53:08.000,165,11089416,114445,0,1749862387,14064.122191409995,67.13795799000218,53191.17460536 2025-06-14,00:53:09.000,165,11089424,114725,0,1749862388,14063.940311039994,67.18025276999833,53191.05582432 2025-06-14,00:53:10.000,165,11089346,114525,0,1749862389,14063.819057459994,67.30713711000135,53190.95800464 2025-06-14,00:53:11.000,165,11089418,114725,0,1749862390,14063.590022919998,67.39172667000093,53190.86018496 2025-06-14,00:53:12.000,165,11089394,114605,0,1749862391,14063.428351479997,67.43402145000437,53190.6994812 2025-06-14,00:53:13.000,165,11089354,114725,0,1749862392,14063.293625279992,67.54680753000139,53190.58070016 2025-06-14,00:53:14.000,165,11089356,114845,0,1749862393,14063.09827229,67.68779013000312,53190.43397064 2025-06-14,00:53:15.000,165,11089391,114685,0,1749862394,14062.91639192,67.84992012000293,53190.294228239996 2025-06-14,00:53:16.000,165,11089350,114725,0,1749862395,14062.68735737999,68.02614837000147,53190.112563120005 2025-06-14,00:53:17.000,165,11089367,115085,0,1749862396,14062.518949629994,68.27991705000022,53190.014743440006 2025-06-14,00:53:18.000,165,11089379,114685,0,1749862397,14062.337069259993,68.5477839899977,53189.81910408001 2025-06-14,00:53:19.000,165,11089419,114565,0,1749862398,14062.141716270002,68.74515963000158,53189.65141320001 2025-06-14,00:53:20.000,165,11089337,114485,0,1749862399,14062.047407929997,68.86499483999796,53189.50468368001 2025-06-14,00:53:21.000,165,11089363,114725,0,1749862400,14061.966572209996,68.89319136000267,53189.406864 2025-06-14,00:53:22.000,165,11089358,114685,0,1749862401,14061.973308519991,68.94253526999819,53189.26013448 2025-06-14,00:53:23.000,165,11089348,114605,0,1749862402,14061.953099589991,68.95663353000418,53189.13436632 2025-06-14,00:53:24.000,165,11089377,114565,0,1749862403,14061.993517449991,68.99187918000098,53188.987636800004 2025-06-14,00:53:25.000,165,11089309,114485,0,1749862404,14061.912681729991,69.01302656999906,53188.83392016001 2025-06-14,00:53:26.000,165,11089381,114565,0,1749862405,14061.87900018,69.11171439000464,53188.73610048 2025-06-14,00:53:27.000,165,11089414,114565,0,1749862406,14061.973308519991,69.3161391600006,53188.58238384 2025-06-14,00:53:28.000,165,11089375,114685,0,1749862407,14061.939626970001,69.43597437000426,53188.47757704001 2025-06-14,00:53:29.000,165,11089338,114485,0,1749862408,14061.953099589991,69.53466219000256,53188.35879600001 2025-06-14,00:53:30.000,165,11089404,114605,0,1749862409,14061.912681729991,69.74613608999789,53188.19809224 2025-06-14,00:53:31.000,165,11089364,114965,0,1749862410,14061.946363279996,69.95056086000113,53188.12822104 2025-06-14,00:53:32.000,165,11089348,114725,0,1749862411,14061.87900018,70.06334693999815,53188.051362720005 2025-06-14,00:53:33.000,165,11089372,114685,0,1749862412,14061.905945419996,70.17613302000245,53187.90463320001 2025-06-14,00:53:34.000,165,11089375,114565,0,1749862413,14061.953099589991,70.34531214000162,53187.87668472001 2025-06-14,00:53:35.000,165,11089407,114725,0,1749862414,14062.047407929997,70.47219648000464,53187.7299552 2025-06-14,00:53:36.000,165,11089356,114885,0,1749862415,14062.148452579997,70.65547386000253,53187.70200672 2025-06-14,00:53:37.000,165,11089351,114765,0,1749862416,14062.262969850002,70.70481776999804,53187.56925144001 2025-06-14,00:53:38.000,165,11089427,114885,0,1749862417,14062.411168669998,70.77530906999891,53187.499380240006 2025-06-14,00:53:39.000,165,11089379,114685,0,1749862418,14062.559367489994,70.85284949999914,53187.3456636 2025-06-14,00:53:40.000,165,11089392,114765,0,1749862419,14062.606521659989,70.86694775999786,53187.30374088001 2025-06-14,00:53:41.000,165,11089358,114645,0,1749862420,14062.721038929994,70.90924254000129,53187.22688256 2025-06-14,00:53:42.000,165,11089331,114685,0,1749862421,14062.902919299995,70.95858645000408,53187.143037120004 2025-06-14,00:53:43.000,165,11089382,114685,0,1749862422,14063.024172879996,71.0713725300011,53187.143037120004 2025-06-14,00:53:44.000,165,11089378,114725,0,1749862423,14063.253207419992,71.12776557000325,53187.08015304 2025-06-14,00:53:45.000,165,11089438,114525,0,1749862424,14063.435087789992,71.22645339000155,53186.96835912001 2025-06-14,00:53:46.000,165,11089366,114685,0,1749862425,14063.616968159993,71.33219033999922,53186.975346240004 2025-06-14,00:53:47.000,165,11089392,114885,0,1749862426,14063.872947939999,71.50841858999775,53186.86355232 2025-06-14,00:53:48.000,165,11089377,114565,0,1749862427,14064.061564619995,71.69169597000291,53186.786694 2025-06-14,00:53:49.000,165,11089393,114525,0,1749862428,14064.331017019991,71.9736611699991,53186.73778416 2025-06-14,00:53:50.000,165,11089386,114725,0,1749862429,14064.459006910001,72.21333158999914,53186.69586144 2025-06-14,00:53:51.000,165,11089396,114725,0,1749862430,14064.566787869997,72.4318546200011,53186.72380992 2025-06-14,00:53:52.000,165,11089401,114365,0,1749862431,14064.762140860003,72.67152504000114,53186.57009328 2025-06-14,00:53:53.000,165,11089411,114685,0,1749862432,14064.829503959998,72.90414633000182,53186.53515768001 2025-06-14,00:53:54.000,165,11089393,114365,0,1749862433,14064.876658129993,73.05922719000228,53186.58406752001 2025-06-14,00:53:55.000,165,11089339,114605,0,1749862434,14065.04506587999,73.22840631000145,53186.5072092 2025-06-14,00:53:56.000,165,11089386,114525,0,1749862435,14065.092220049999,73.37643804000254,53186.46528648001 2025-06-14,00:53:57.000,165,11089375,114645,0,1749862436,14065.098956359994,73.5949610700045,53186.36047968 2025-06-14,00:53:58.000,165,11089373,114405,0,1749862437,14065.15284684,73.80643496999983,53186.304582720004 2025-06-14,00:53:59.000,165,11089435,114605,0,1749862438,14065.220209939995,74.06020364999858,53186.27663424001 2025-06-14,00:54:00.000,165,11089403,114765,0,1749862439,14065.139374219994,74.25757929000247,53186.21375016 2025-06-14,00:54:01.000,165,11089440,114805,0,1749862440,14065.179792079995,74.46200405999843,53186.206763040005 2025-06-14,00:54:02.000,165,11089388,114605,0,1749862441,14065.15284684,74.65233057000296,53186.17881456001 2025-06-14,00:54:03.000,165,11089371,114525,0,1749862442,14065.159583149994,74.76511664999998,53186.10195624001 2025-06-14,00:54:04.000,165,11089385,114405,0,1749862443,14065.26736410999,74.87790273000428,53186.10195624001 2025-06-14,00:54:05.000,165,11089418,114685,0,1749862444,14065.38861768999,75.00478707000002,53186.06003352001 2025-06-14,00:54:06.000,165,11089402,114605,0,1749862445,14065.44924447999,75.15281880000111,53186.01112368001 2025-06-14,00:54:07.000,165,11089380,114725,0,1749862446,14065.49639865,75.26560487999814,53186.02509792 2025-06-14,00:54:08.000,165,11089374,114725,0,1749862447,14065.610915919991,75.41363660999923,53185.99714944 2025-06-14,00:54:09.000,165,11089359,114645,0,1749862448,14065.664806399996,75.52642269000353,53185.96221384001 2025-06-14,00:54:10.000,165,11089386,114725,0,1749862449,14065.772587359992,75.5475700800016,53185.98317520001 2025-06-14,00:54:11.000,165,11089417,114725,0,1749862450,14065.846686769997,75.5969139900044,53185.92727824 2025-06-14,00:54:12.000,165,11089344,114685,0,1749862451,14065.920786180002,75.58986485999776,53185.9482396 2025-06-14,00:54:13.000,165,11089408,114365,0,1749862452,14065.907313559997,75.57576659999904,53185.90631688 2025-06-14,00:54:14.000,165,11089357,114765,0,1749862453,14066.008358209998,75.61806138000247,53185.93426536001 2025-06-14,00:54:15.000,165,11089397,114725,0,1749862454,14065.907313559997,75.54052095000225,53185.88535552 2025-06-14,00:54:16.000,165,11089425,114605,0,1749862455,14065.866895699997,75.45593139000266,53185.84343280001 2025-06-14,00:54:17.000,165,11089393,114245,0,1749862456,14065.900577250002,75.39248922000115,53185.76657448001 2025-06-14,00:54:18.000,165,11089423,114525,0,1749862457,14065.786059979997,75.20921184000326,53185.773561600006 2025-06-14,00:54:19.000,165,11089406,114965,0,1749862458,14065.705224259997,75.04003272000409,53185.61285784 2025-06-14,00:54:20.000,165,11089341,114525,0,1749862459,14065.718696880002,74.892000990003,53185.633819200004 2025-06-14,00:54:21.000,165,11089356,114685,0,1749862460,14065.543552819996,74.76511664999998,53185.535999520005 2025-06-14,00:54:22.000,165,11089380,114725,0,1749862461,14065.422299239995,74.56774101000337,53185.487089680006 2025-06-14,00:54:24.000,165,11089346,114565,0,1749862463,14065.13263791,74.11659669000073,53185.368308640005 2025-06-14,00:54:25.000,165,11089348,114605,0,1749862464,14065.04506587999,73.89807365999877,53185.200617760005 2025-06-14,00:54:26.000,165,11089369,114565,0,1749862465,14064.903603369989,73.65135410999937,53185.14472080001 2025-06-14,00:54:27.000,165,11089337,114765,0,1749862466,14064.661096210002,73.46807673000148,53185.04690112 2025-06-14,00:54:28.000,165,11089367,114725,0,1749862467,14064.533106319992,73.29889761000231,53184.9700428 2025-06-14,00:54:29.000,165,11089414,114365,0,1749862468,14064.384907499996,73.29889761000231,53184.84427464 2025-06-14,00:54:30.000,165,11089347,114525,0,1749862469,14064.10871878999,73.27070109000488,53184.746454960004 2025-06-14,00:54:31.000,165,11089383,114885,0,1749862470,14063.96725627999,73.25660282999888,53184.627673920004 2025-06-14,00:54:32.000,165,11089428,114725,0,1749862471,14063.852739009999,73.27775022000424,53184.51588 2025-06-14,00:54:33.000,165,11089373,114605,0,1749862472,14063.751694359999,73.27775022000424,53184.40408608001 2025-06-14,00:54:34.000,165,11089350,114525,0,1749862473,14063.643913399988,73.24250457000016,53184.32024064 2025-06-14,00:54:35.000,165,11089418,114525,0,1749862474,14063.610231849998,73.1367676200025,53184.22242096 2025-06-14,00:54:36.000,165,11089423,114605,0,1749862475,14063.590022919998,73.04512893000356,53184.11761416001 2025-06-14,00:54:37.000,165,11089397,114605,0,1749862476,14063.475505649993,72.8900480700031,53184.06870432001 2025-06-14,00:54:38.000,165,11089357,114925,0,1749862477,14063.360988380002,72.60103374000028,53183.991846 2025-06-14,00:54:39.000,165,11089345,114725,0,1749862478,14063.219525870001,72.31201941000472,53183.96389752 2025-06-14,00:54:40.000,165,11089363,114765,0,1749862479,14063.07806336,72.07939812000404,53183.86607784 2025-06-14,00:54:41.000,165,11089383,114725,0,1749862480,14062.87597406,71.79743292000057,53183.76825816 2025-06-14,00:54:42.000,165,11089391,114725,0,1749862481,14062.653675829999,71.57186075999925,53183.64947712 2025-06-14,00:54:43.000,165,11089379,114565,0,1749862482,14062.559367489994,71.32514120999986,53183.58659304001 2025-06-14,00:54:44.000,165,11089449,114685,0,1749862483,14062.397696049993,71.17710947999876,53183.474799120006 2025-06-14,00:54:45.000,165,11089370,114485,0,1749862484,14062.283178780002,71.02907774999767,53183.307108240006 2025-06-14,00:54:46.000,165,11089347,114405,0,1749862485,14062.236024609992,70.84580036999978,53183.2232628 2025-06-14,00:54:47.000,165,11089329,114325,0,1749862486,14062.303387710002,70.71186690000468,53183.18134008001 2025-06-14,00:54:48.000,165,11089387,114605,0,1749862487,14062.357278189993,70.53563864999887,53183.069546160004 2025-06-14,00:54:49.000,165,11089429,114685,0,1749862488,14062.377487119993,70.31006649000483,53182.922816640006 2025-06-14,00:54:50.000,165,11089398,114405,0,1749862489,14062.438113909993,70.17613302000245,53182.804035600006 2025-06-14,00:54:51.000,165,11089370,114605,0,1749862490,14062.593049039999,69.96465911999985,53182.755125760006 2025-06-14,00:54:52.000,165,11089378,114405,0,1749862491,14062.62673058999,69.81662738999876,53182.62935760001 2025-06-14,00:54:53.000,165,11089389,114645,0,1749862492,14062.673884759999,69.71793957000045,53182.566473520004 2025-06-14,00:54:54.000,165,11089393,114605,0,1749862493,14062.69409369,69.55580958000064,53182.4546796 2025-06-14,00:54:55.000,165,11089377,114725,0,1749862494,14062.71430262,69.4148269799989,53182.398782640004 2025-06-14,00:54:56.000,165,11089409,114725,0,1749862495,14062.721038929994,69.36548307000339,53182.27301448001 2025-06-14,00:54:57.000,165,11089417,114605,0,1749862496,14062.72777523999,69.28794264000317,53182.20314328001 2025-06-14,00:54:58.000,165,11089412,114725,0,1749862497,14062.71430262,69.18925482000486,53182.15423344001 2025-06-14,00:54:59.000,165,11089365,114725,0,1749862498,14062.82881988999,69.11171439000464,53182.03545240001 2025-06-14,00:55:00.000,165,11089432,114525,0,1749862499,14062.87597406,69.15400917000079,53181.98654256001 2025-06-14,00:55:01.000,165,11089411,114725,0,1749862500,14062.92986453999,69.02007569999842,53181.90968424001 2025-06-14,00:55:02.000,165,11089373,114565,0,1749862501,14062.95007346999,68.8720439700046,53181.78391608 2025-06-14,00:55:03.000,165,11089389,114685,0,1749862502,14063.01070025999,68.660570070002,53181.776928960004 2025-06-14,00:55:04.000,165,11089454,115005,0,1749862503,14063.01070025999,68.44204704000003,53181.66513504 2025-06-14,00:55:05.000,165,11089382,114565,0,1749862504,14063.003963949996,68.13893444999849,53181.59526384 2025-06-14,00:55:06.000,165,11089383,114525,0,1749862505,14063.03090918999,67.8569692500023,53181.51840552 2025-06-14,00:55:07.000,165,11089368,114645,0,1749862506,14063.105008599996,67.63844622000033,53181.462508560006 2025-06-14,00:55:08.000,165,11089408,114725,0,1749862507,14063.192580629991,67.39172667000093,53181.37866312 2025-06-14,00:55:09.000,165,11089391,114485,0,1749862508,14063.354252069992,67.23664581000048,53181.294817680006 2025-06-14,00:55:10.000,165,11089432,114605,0,1749862509,14063.475505649993,67.05336843000259,53181.25988208 2025-06-14,00:55:11.000,165,11089413,114645,0,1749862510,14063.529396129998,66.88418931000342,53181.1620624 2025-06-14,00:55:12.000,165,11089408,114485,0,1749862511,14063.677594949993,66.78550148999784,53181.057255600004 2025-06-14,00:55:13.000,165,11089344,114645,0,1749862512,14063.744958049989,66.64451889000338,53180.99437152 2025-06-14,00:55:14.000,165,11089432,114725,0,1749862513,14063.771903289999,66.44009412000014,53180.93148744001 2025-06-14,00:55:15.000,165,11089375,114405,0,1749862514,14063.899893179994,66.27796413000033,53180.847642 2025-06-14,00:55:16.000,165,11089351,114645,0,1749862515,14064.081773549995,66.1369815299986,53180.742835200006 2025-06-14,00:55:17.000,165,11089369,114965,0,1749862516,14064.15587296,66.05239196999901,53180.69392536001 2025-06-14,00:55:18.000,165,11089425,114525,0,1749862517,14064.3175444,65.82681980999769,53180.66597688001 2025-06-14,00:55:19.000,165,11089419,114685,0,1749862518,14064.580260490002,65.65764068999852,53180.56815720001 2025-06-14,00:55:20.000,165,11089407,114565,0,1749862519,14064.795822409993,65.43911766000383,53180.51924736 2025-06-14,00:55:21.000,165,11089366,114565,0,1749862520,14064.957493849994,65.16420158999972,53180.505273120005 2025-06-14,00:55:22.000,165,11089328,114725,0,1749862521,14065.21347363,64.91748204000032,53180.42142768 2025-06-14,00:55:23.000,165,11089349,114485,0,1749862522,14065.43577186,64.62846771000477,53180.37251784 2025-06-14,00:55:24.000,165,11089433,114845,0,1749862523,14065.705224259997,64.36764989999938,53180.30264664 2025-06-14,00:55:25.000,165,11089342,114565,0,1749862524,14066.001621899988,64.05043904999911,53180.23277544001 2025-06-14,00:55:26.000,165,11089394,114445,0,1749862525,14066.257601679994,63.69798255000205,53180.14194288001 2025-06-14,00:55:27.000,165,11089337,114645,0,1749862526,14066.61462611,63.331427789999,53180.051110320004 2025-06-14,00:55:28.000,165,11089336,114645,0,1749862527,14066.911023749992,62.936676509998506,53179.97425200001 2025-06-14,00:55:29.000,165,11089457,114805,0,1749862528,14067.220894009988,62.541925229998014,53179.883419440004 2025-06-14,00:55:30.000,165,11089406,114725,0,1749862529,14067.490346409999,62.21061611999903,53179.77861264001 2025-06-14,00:55:31.000,165,11089416,114765,0,1749862530,14067.77327143,61.942749180001556,53179.6947672 2025-06-14,00:55:32.000,165,11089394,114485,0,1749862531,14068.103350619996,61.67488224000408,53179.63887024001 2025-06-14,00:55:33.000,165,11089409,114525,0,1749862532,14068.433429809993,61.357671390003816,53179.5550248 2025-06-14,00:55:34.000,165,11089393,114365,0,1749862533,14068.74330006999,61.02636228000483,53179.42226952001 2025-06-14,00:55:35.000,165,11089393,114685,0,1749862534,14069.00601615999,60.730298820002645,53179.33842408 2025-06-14,00:55:36.000,165,11089397,114725,0,1749862535,14069.248523319991,60.43423536000046,53179.22663016001 2025-06-14,00:55:37.000,165,11089431,114525,0,1749862536,14069.470821549992,60.12407363999955,53179.100862 2025-06-14,00:55:38.000,165,11089393,114605,0,1749862537,14069.800900739989,59.89850147999823,53178.996055200005 2025-06-14,00:55:39.000,165,11089396,114605,0,1749862538,14070.097298379995,59.61653628000204,53178.926184 2025-06-14,00:55:40.000,165,11089358,114685,0,1749862539,14070.400432329996,59.36276760000328,53178.83535144 2025-06-14,00:55:41.000,165,11089416,114645,0,1749862540,14070.811347239993,59.059655010001734,53178.72355752001 2025-06-14,00:55:42.000,165,11089446,114845,0,1749862541,14071.14142642999,58.819984590001695,53178.65368632001 2025-06-14,00:55:43.000,165,11089383,114765,0,1749862542,14071.619704439996,58.5732650400023,53178.611763600005 2025-06-14,00:55:44.000,165,11089371,114565,0,1749862543,14071.996937800002,58.35474201000034,53178.45804696 2025-06-14,00:55:45.000,165,11089388,114605,0,1749862544,14072.414589019994,58.178513760001806,53178.41612424001 2025-06-14,00:55:46.000,165,11089399,114685,0,1749862545,14072.81203131,57.967039859999204,53178.31830456001 2025-06-14,00:55:47.000,165,11089378,114685,0,1749862546,14073.101692639997,57.734418569998525,53178.325291680005 2025-06-14,00:55:48.000,165,11089399,114565,0,1749862547,14073.425035519998,57.607534230002784,53178.34625304001 2025-06-14,00:55:49.000,165,11089384,114645,0,1749862548,14073.62712482,57.41720771999826,53178.339265919996 2025-06-14,00:55:50.000,165,11089413,114605,0,1749862549,14073.80900519,57.25507772999845,53178.2624076 2025-06-14,00:55:51.000,165,11089355,114565,0,1749862550,14074.01109449,57.17753729999822,53178.29734320001 2025-06-14,00:55:52.000,165,11089417,114525,0,1749862551,14074.152557000001,57.092947739998635,53178.31830456001 2025-06-14,00:55:53.000,165,11089415,114525,0,1749862552,14074.314228440002,56.966063400002895,53178.24144624 2025-06-14,00:55:54.000,165,11089393,114725,0,1749862553,14074.368118919992,56.8532773199986,53178.24843336001 2025-06-14,00:55:55.000,165,11089397,114525,0,1749862554,14074.529790359993,56.76163862999965,53178.206510640004 2025-06-14,00:55:56.000,165,11089382,114565,0,1749862555,14074.590417149993,56.70524559000478,53178.17856216001 2025-06-14,00:55:57.000,165,11089314,114645,0,1749862556,14074.738615969989,56.64885255000263,53178.21349776 2025-06-14,00:55:58.000,165,11089382,114645,0,1749862557,14074.826188,56.550164730004326,53178.16458792 2025-06-14,00:55:59.000,165,11089347,114725,0,1749862558,14074.96765051,56.4726243000041,53178.14362656 2025-06-14,00:56:00.000,165,11089362,114525,0,1749862559,14075.08890409,56.40213300000323,53178.15061368001 2025-06-14,00:56:01.000,165,11089401,114445,0,1749862560,14075.16300349999,56.331641700002365,53178.24144624 2025-06-14,00:56:02.000,165,11089399,114605,0,1749862561,14075.243839219991,56.25410127000214,53178.22048488001 2025-06-14,00:56:03.000,165,11089419,114725,0,1749862562,14075.439192209997,56.091971280002326,53178.276381840005 2025-06-14,00:56:04.000,165,11089440,114565,0,1749862563,14075.466137449992,55.95098868000059,53178.38817576001 2025-06-14,00:56:05.000,165,11089375,114605,0,1749862564,14075.553709480002,55.77476043000206,53178.42311136 2025-06-14,00:56:06.000,165,11089468,114405,0,1749862565,14075.674963060002,55.54918827000074,53178.45804696 2025-06-14,00:56:07.000,165,11089336,114725,0,1749862566,14075.782744019998,55.33066523999878,53178.506956799996 2025-06-14,00:56:08.000,165,11089359,114485,0,1749862567,14075.910733909994,55.069847430000664,53178.562853760006 2025-06-14,00:56:09.000,165,11089386,114725,0,1749862568,14076.07914165999,54.8654226600047,53178.59778936 2025-06-14,00:56:10.000,165,11089460,114885,0,1749862569,14076.34859406,54.61870310999802,53178.73753176 2025-06-14,00:56:11.000,165,11089448,114565,0,1749862570,14076.523738119991,54.4072292100027,53178.842338559996 2025-06-14,00:56:12.000,165,11089378,114205,0,1749862571,14076.739300039997,54.22395183000481,53178.90522264 2025-06-14,00:56:13.000,165,11089362,114525,0,1749862572,14076.941389339998,54.08296923000307,53178.98906808001 2025-06-14,00:56:14.000,165,11089425,114565,0,1749862573,14077.143478639999,54.005428800002846,53179.09387488 2025-06-14,00:56:15.000,165,11089388,114565,0,1749862574,14077.42640366,53.92788837000262,53179.2406044 2025-06-14,00:56:16.000,165,11089368,114725,0,1749862575,14077.513975689995,53.89969184999791,53179.35938544 2025-06-14,00:56:17.000,165,11089423,114285,0,1749862576,14077.675647129996,53.86444620000111,53179.60393464 2025-06-14,00:56:18.000,165,11089341,114805,0,1749862577,14077.810373330001,53.829200550004316,53179.666818720005 2025-06-14,00:56:19.000,165,11089325,114525,0,1749862578,14077.972044770002,53.793954900000244,53179.80656112001 2025-06-14,00:56:20.000,165,11089420,114805,0,1749862579,14078.120243589998,53.89264271999855,53179.98123912 2025-06-14,00:56:21.000,165,11089369,114765,0,1749862580,14078.322332889999,53.970183149998775,53180.15591712 2025-06-14,00:56:22.000,165,11089447,115005,0,1749862581,14078.39643229999,54.08296923000307,53180.33059512001 2025-06-14,00:56:23.000,165,11089376,114725,0,1749862582,14078.63893945999,54.245099220002885,53180.5332216 2025-06-14,00:56:24.000,165,11089356,114645,0,1749862583,14078.78713828,54.38608182000462,53180.672964000005 2025-06-14,00:56:25.000,165,11089415,114525,0,1749862584,14078.894919239996,54.56935920000251,53180.86860336 2025-06-14,00:56:26.000,165,11089416,114685,0,1749862585,14078.995963889996,54.67509615000017,53181.057255600004 2025-06-14,00:56:27.000,165,11089387,114525,0,1749862586,14079.076799609997,54.81607875000191,53181.294817680006 2025-06-14,00:56:28.000,165,11089434,114525,0,1749862587,14079.090272230002,54.90771744000085,53181.37866312 2025-06-14,00:56:29.000,165,11089395,114525,0,1749862588,14079.171107950002,54.98525787000108,53181.63718656 2025-06-14,00:56:30.000,165,11089397,114725,0,1749862589,14079.191316880002,55.04165091000323,53181.80487744 2025-06-14,00:56:31.000,165,11089372,114445,0,1749862590,14079.204789499992,55.0980439499981,53182.0005168 2025-06-14,00:56:32.000,165,11089403,114325,0,1749862591,14079.211525810002,55.18968264000432,53182.17519480001 2025-06-14,00:56:33.000,165,11089449,114325,0,1749862592,14079.265416289993,55.26722307000455,53182.349872800005 2025-06-14,00:56:34.000,165,11089444,114765,0,1749862593,14079.245207359992,55.415254799998365,53182.468653840006 2025-06-14,00:56:35.000,165,11089433,114605,0,1749862594,14079.103744849992,55.5562374000001,53182.62237048 2025-06-14,00:56:36.000,165,11089356,114605,0,1749862595,14078.989227580001,55.690170870002476,53182.6992288 2025-06-14,00:56:37.000,165,11089387,114725,0,1749862596,14078.861237689991,55.817055209998216,53182.922816640006 2025-06-14,00:56:38.000,165,11089408,114645,0,1749862597,14078.68609363,55.915743030003796,53183.05557192 2025-06-14,00:56:39.000,165,11089388,114525,0,1749862598,14078.56484005,56.02852911000082,53183.20928856001 2025-06-14,00:56:40.000,165,11089397,114525,0,1749862599,14078.50421326,56.17656084000191,53183.307108240006 2025-06-14,00:56:41.000,165,11089456,114725,0,1749862600,14078.403168609999,56.289346919998934,53183.404927920004 2025-06-14,00:56:42.000,165,11089363,114685,0,1749862601,14078.302123959998,56.388034740004514,53183.6075544 2025-06-14,00:56:43.000,165,11089420,114525,0,1749862602,14078.167397759993,56.47967343000346,53183.691399840005 2025-06-14,00:56:44.000,165,11089399,114685,0,1749862603,14078.066353109993,56.564262990003044,53183.83114224001 2025-06-14,00:56:45.000,165,11089405,114365,0,1749862604,14077.958572149997,56.57836125000176,53183.94293616 2025-06-14,00:56:46.000,165,11089425,114525,0,1749862605,14077.844054879992,56.57836125000176,53184.0617172 2025-06-14,00:56:47.000,165,11089398,114725,0,1749862606,14077.716064989996,56.64885255000263,53184.18748536001 2025-06-14,00:56:48.000,165,11089358,114725,0,1749862607,14077.43987627999,56.64885255000263,53184.32024064 2025-06-14,00:56:49.000,165,11089342,114765,0,1749862608,14077.26473222,56.61360689999856,53184.42504744001 2025-06-14,00:56:50.000,165,11089383,114645,0,1749862609,14077.123269709999,56.564262990003044,53184.56478984 2025-06-14,00:56:51.000,165,11089399,114685,0,1749862610,14076.921180409998,56.52901733999897,53184.70453224 2025-06-14,00:56:52.000,165,11089354,114525,0,1749862611,14076.732563730002,56.46557517000474,53184.83728752001 2025-06-14,00:56:53.000,165,11089436,114525,0,1749862612,14076.517001809996,56.458526039998105,53184.9700428 2025-06-14,00:56:54.000,165,11089366,114365,0,1749862613,14076.355330369995,56.48672256000282,53185.06087536 2025-06-14,00:56:55.000,165,11089420,114805,0,1749862614,14076.20039523999,56.53606646999833,53185.1796564 2025-06-14,00:56:56.000,165,11089368,114525,0,1749862615,14075.991569629994,56.677049070000066,53185.31241168001 2025-06-14,00:56:57.000,165,11089414,114485,0,1749862616,14075.762535089998,56.726392980002856,53185.54298664 2025-06-14,00:56:58.000,165,11089371,114485,0,1749862617,14075.526764239992,56.8180316700018,53185.57792224001 2025-06-14,00:56:59.000,165,11089351,114645,0,1749862618,14075.311202320001,56.8532773199986,53185.71766464 2025-06-14,00:57:00.000,165,11089372,114565,0,1749862619,14075.035013609995,56.88852297000267,53185.871381280005 2025-06-14,00:57:01.000,165,11089372,114445,0,1749862620,14074.77903382999,56.88147384000331,53185.99714944 2025-06-14,00:57:02.000,165,11089418,114525,0,1749862621,14074.455690950002,56.94491601000482,53186.11593048 2025-06-14,00:57:03.000,165,11089432,114485,0,1749862622,14074.192974860001,57.02245643999777,53186.29060848 2025-06-14,00:57:04.000,165,11089338,114565,0,1749862623,14073.84942305,57.198684690003574,53186.38842816 2025-06-14,00:57:05.000,165,11089359,114765,0,1749862624,14073.64059743999,57.332618159998674,53186.48624784001 2025-06-14,00:57:06.000,165,11089394,115045,0,1749862625,14073.350936109993,57.501797279997845,53186.660925840006 2025-06-14,00:57:07.000,165,11089399,114525,0,1749862626,14073.088220019992,57.62868162000086,53186.709835680005 2025-06-14,00:57:08.000,165,11089351,114605,0,1749862627,14072.818767619996,57.67802553000365,53186.8915008 2025-06-14,00:57:09.000,165,11089416,114885,0,1749862628,14072.48868843,57.70622205000109,53187.0312432 2025-06-14,00:57:10.000,165,11089389,114725,0,1749862629,14072.259653889989,57.727369439999165,53187.10810152001 2025-06-14,00:57:11.000,165,11089429,114485,0,1749862630,14072.023883039998,57.74851683000452,53187.1709856 2025-06-14,00:57:12.000,165,11089409,114485,0,1749862631,14071.727485399992,57.86130291000154,53187.39457344 2025-06-14,00:57:13.000,165,11089368,114725,0,1749862632,14071.40414251999,58.02343290000135,53187.49239312001 2025-06-14,00:57:14.000,165,11089419,114525,0,1749862633,14071.154899049994,58.0798259400035,53187.51335448 2025-06-14,00:57:15.000,165,11089401,114925,0,1749862634,14070.919128199988,58.09392420000222,53187.597199920005 2025-06-14,00:57:16.000,165,11089370,114565,0,1749862635,14070.717038900002,58.10802246000094,53187.79283928 2025-06-14,00:57:17.000,165,11089415,114605,0,1749862636,14070.467795429991,58.10097333000158,53187.883671840005 2025-06-14,00:57:18.000,165,11089426,114525,0,1749862637,14070.32633291999,58.12212071999966,53187.981491520004 2025-06-14,00:57:19.000,165,11089409,114725,0,1749862638,14070.20507933999,58.15031724000437,53188.100272560005 2025-06-14,00:57:20.000,165,11089443,114725,0,1749862639,14070.09056207,58.24900506000267,53188.22604072 2025-06-14,00:57:21.000,165,11089372,114685,0,1749862640,14069.94236324999,58.43228244000056,53188.29591192 2025-06-14,00:57:22.000,165,11089399,114845,0,1749862641,14069.807637049998,58.56621591000294,53188.45661568001 2025-06-14,00:57:23.000,165,11089409,114565,0,1749862642,14069.652701919993,58.71424764000403,53188.57539672001 2025-06-14,00:57:24.000,165,11089331,114765,0,1749862643,14069.558393580002,58.93981979999808,53188.68719064 2025-06-14,00:57:25.000,165,11089403,114645,0,1749862644,14069.363040589997,59.07375327000045,53188.74308760001 2025-06-14,00:57:26.000,165,11089432,114525,0,1749862645,14069.181160219996,59.278178040003695,53188.889817120005 2025-06-14,00:57:27.000,165,11089387,114565,0,1749862646,14069.02622508999,59.39096412000072,53189.01558528 2025-06-14,00:57:28.000,165,11089425,114645,0,1749862647,14068.90497150999,59.56719236999925,53189.12737920001 2025-06-14,00:57:29.000,165,11089388,114725,0,1749862648,14068.716354829994,59.66588019000483,53189.225198880005 2025-06-14,00:57:30.000,165,11089351,114725,0,1749862649,14068.581628629989,59.74342061999778,53189.323018560004 2025-06-14,00:57:31.000,165,11089423,114645,0,1749862650,14068.622046489989,59.870304960000794,53189.43481248001 2025-06-14,00:57:32.000,165,11089413,114445,0,1749862651,14068.547947079998,59.919648870003584,53189.51865792 2025-06-14,00:57:33.000,165,11089442,114445,0,1749862652,14068.521001839988,59.97604190999846,53189.64442608 2025-06-14,00:57:34.000,165,11089424,114925,0,1749862653,14068.494056599993,60.03243495000061,53189.78416848 2025-06-14,00:57:35.000,165,11089437,114365,0,1749862654,14068.453638739993,60.12407363999955,53189.84006544001 2025-06-14,00:57:36.000,165,11089399,114525,0,1749862655,14068.554683389993,60.28620362999936,53189.91692376001 2025-06-14,00:57:37.000,165,11089418,114685,0,1749862656,14068.588364939998,60.3919405800043,53190.04269192 2025-06-14,00:57:38.000,165,11089371,114565,0,1749862657,14068.581628629989,60.53292317999876,53190.09858888 2025-06-14,00:57:39.000,165,11089417,114765,0,1749862658,14068.736563759994,60.737347950002004,53190.19640856 2025-06-14,00:57:40.000,165,11089347,114565,0,1749862659,14068.8308721,60.87833055000374,53190.280254000005 2025-06-14,00:57:41.000,165,11089360,114485,0,1749862660,14068.86455364999,60.96996924000268,53190.41300928 2025-06-14,00:57:42.000,165,11089358,114685,0,1749862661,14068.898235199995,61.06865706000099,53190.51082896001 2025-06-14,00:57:43.000,165,11089382,114685,0,1749862662,14069.04643401999,61.21668879000208,53190.55275168 2025-06-14,00:57:44.000,165,11089384,114525,0,1749862663,14069.059906639995,61.37881878000189,53190.664545600004 2025-06-14,00:57:45.000,165,11089409,114765,0,1749862664,14069.09358819,61.491604859998915,53190.69249408 2025-06-14,00:57:46.000,165,11089357,114525,0,1749862665,14069.221578079996,61.66078397999809,53190.81826224 2025-06-14,00:57:47.000,165,11089334,114325,0,1749862666,14069.241787009996,61.85111049000261,53190.87415920001 2025-06-14,00:57:48.000,165,11089412,114565,0,1749862667,14069.282204869996,61.97799482999835,53190.93005616 2025-06-14,00:57:49.000,165,11089414,114885,0,1749862668,14069.288941179992,62.16127221000352,53190.99294024001 2025-06-14,00:57:50.000,165,11089405,114605,0,1749862669,14069.342831659997,62.31635307000397,53191.118708400005 2025-06-14,00:57:51.000,165,11089412,114885,0,1749862670,14069.329359039992,62.46438479999779,53191.14665688 2025-06-14,00:57:52.000,165,11089364,114805,0,1749862671,14069.309150109992,62.57012175000273,53191.19556672 2025-06-14,00:57:53.000,165,11089359,114445,0,1749862672,14069.376513210002,62.66176044000167,53191.32133488 2025-06-14,00:57:54.000,165,11089389,114325,0,1749862673,14069.457348930002,62.70405521999783,53191.30736064001 2025-06-14,00:57:55.000,165,11089445,114445,0,1749862674,14069.592075129993,62.70405521999783,53191.3632576 2025-06-14,00:57:56.000,165,11089387,114565,0,1749862675,14069.726801329998,62.69700608999847,53191.44011592 2025-06-14,00:57:57.000,165,11089358,114565,0,1749862676,14069.935626939994,62.70405521999783,53191.503000000004 2025-06-14,00:57:58.000,165,11089409,114685,0,1749862677,14070.12424361999,62.7393008700019,53191.50998712 2025-06-14,00:57:59.000,165,11089367,114645,0,1749862678,14070.30612398999,62.79569391000405,53191.50998712 2025-06-14,00:58:00.000,165,11089437,114685,0,1749862679,14070.454322810001,62.8379886900002,53191.65671664 2025-06-14,00:58:01.000,165,11089354,114525,0,1749862680,14070.582312699997,62.866185210004915,53191.64274240001 2025-06-14,00:58:02.000,165,11089427,114525,0,1749862681,14070.717038900002,62.90143086000171,53191.677678 2025-06-14,00:58:03.000,165,11089335,114565,0,1749862682,14070.858501409988,62.91552912000043,53191.71261360001 2025-06-14,00:58:04.000,165,11089337,114485,0,1749862683,14071.087535949999,62.92962737999915,53191.740562080005 2025-06-14,00:58:05.000,165,11089424,114565,0,1749862684,14071.26268000999,62.88028347000363,53191.78248480001 2025-06-14,00:58:06.000,165,11089383,114525,0,1749862685,14071.498450859996,62.96487303000322,53191.82440752 2025-06-14,00:58:07.000,165,11089417,114565,0,1749862686,14071.727485399992,62.91552912000043,53191.83139464001 2025-06-14,00:58:08.000,165,11089379,114805,0,1749862687,14071.943047319997,62.84503781999956,53191.887291600004 2025-06-14,00:58:09.000,165,11089330,114565,0,1749862688,14072.199027099989,62.66176044000167,53191.91524008 2025-06-14,00:58:10.000,165,11089366,114725,0,1749862689,14072.50216104999,62.4925813200025,53191.94318856 2025-06-14,00:58:11.000,165,11089362,114685,0,1749862690,14072.778349759996,62.31635307000397,53191.91524008 2025-06-14,00:58:12.000,165,11089395,114205,0,1749862691,14073.115165260002,62.19651786000031,53191.96414992 2025-06-14,00:58:13.000,165,11089328,114565,0,1749862692,14073.445244449998,62.09078091000265,53191.92921432001 2025-06-14,00:58:14.000,165,11089359,114565,0,1749862693,14073.76858733,62.04143699999986,53191.97113704 2025-06-14,00:58:15.000,165,11089413,114605,0,1749862694,14074.118875449996,62.04143699999986,53191.957162800005 2025-06-14,00:58:16.000,165,11089420,114565,0,1749862695,14074.469163569993,62.07668265000393,53191.96414992 2025-06-14,00:58:17.000,165,11089424,114525,0,1749862696,14074.81945168999,62.182419600001595,53191.95017568001 2025-06-14,00:58:18.000,165,11089401,114605,0,1749862697,14075.18321242999,62.29520567999862,53191.97812416001 2025-06-14,00:58:19.000,165,11089383,114725,0,1749862698,14075.506555309992,62.3938935000042,53191.99908552001 2025-06-14,00:58:20.000,165,11089402,114285,0,1749862699,14075.816425569988,62.46438479999779,53192.02004688001 2025-06-14,00:58:21.000,165,11089430,114365,0,1749862700,14076.153241069995,62.54897436000465,53191.9920984 2025-06-14,00:58:22.000,165,11089357,114845,0,1749862701,14076.550683360001,62.66880957000103,53191.98511128 2025-06-14,00:58:23.000,165,11089398,114685,0,1749862702,14076.921180409998,62.85208694999892,53191.98511128 2025-06-14,00:58:24.000,165,11089417,114765,0,1749862703,14077.251259599994,63.035364330004086,53191.97113704 2025-06-14,00:58:25.000,165,11089375,114285,0,1749862704,14077.5880751,63.30323127000156,53191.9920984 2025-06-14,00:58:26.000,165,11089393,114645,0,1749862705,14077.817109639996,63.56404907999968,53191.98511128 2025-06-14,00:58:27.000,165,11089381,114525,0,1749862706,14078.025935249992,63.83191602000443,53192.006072640004 2025-06-14,00:58:28.000,165,11089421,114445,0,1749862707,14078.221288239998,64.12093034999998,53192.08293096 2025-06-14,00:58:29.000,165,11089387,114405,0,1749862708,14078.356014439989,64.35355164000066,53192.027034000006 2025-06-14,00:58:30.000,165,11089380,114805,0,1749862709,14078.470531709994,64.60732031999942,53192.03402112 2025-06-14,00:58:31.000,165,11089431,114725,0,1749862710,14078.53789480999,64.85403986999881,53192.03402112 2025-06-14,00:58:32.000,165,11089433,114565,0,1749862711,14078.632203149995,65.13600507000228,53191.99908552001 2025-06-14,00:58:33.000,165,11089455,114845,0,1749862712,14078.78040196999,65.40387200999976,53191.9920984 2025-06-14,00:58:34.000,165,11089435,114525,0,1749862713,14078.90839186,65.73518111999874,53191.99908552001 2025-06-14,00:58:35.000,165,11089434,114245,0,1749862714,14079.049854370001,66.0030480600035,53191.93620144 2025-06-14,00:58:36.000,165,11089376,114445,0,1749862715,14079.150899020002,66.34140630000184,53191.957162800005 2025-06-14,00:58:37.000,165,11089416,114525,0,1749862716,14079.211525810002,66.67271541000082,53191.95017568001 2025-06-14,00:58:38.000,165,11089362,114805,0,1749862717,14079.319306769998,67.01107364999916,53191.93620144 2025-06-14,00:58:39.000,165,11089377,114605,0,1749862718,14079.521396069998,67.37762841000222,53191.859343120006 2025-06-14,00:58:40.000,165,11089376,114565,0,1749862719,14079.67633119999,67.6736918700044,53191.82440752 2025-06-14,00:58:41.000,165,11089428,114645,0,1749862720,14079.90536574,67.90631315999781,53191.86633024 2025-06-14,00:58:42.000,165,11089430,114565,0,1749862721,14080.221972309992,68.08959054000297,53191.859343120006 2025-06-14,00:58:43.000,165,11089382,114605,0,1749862722,14080.626150909993,68.18827836000128,53191.79645904 2025-06-14,00:58:44.000,165,11089375,114645,0,1749862723,14081.09769260999,68.21647487999871,53191.77549768 2025-06-14,00:58:45.000,165,11089462,114645,0,1749862724,14081.495134899997,68.17418010000256,53191.80344616 2025-06-14,00:58:46.000,165,11089383,114645,0,1749862725,14081.872368259988,68.23762227000407,53191.83139464001 2025-06-14,00:58:47.000,165,11089398,114605,0,1749862726,14082.28328317,68.3151627000043,53191.78248480001 2025-06-14,00:58:48.000,165,11089352,114525,0,1749862727,14082.761561179992,68.44204704000003,53191.789471920005 2025-06-14,00:58:49.000,165,11089360,114645,0,1749862728,14083.159003469998,68.53368572999898,53191.84536888 2025-06-14,00:58:50.000,165,11089425,114885,0,1749862729,14083.610336239995,68.56188225000369,53191.81043328001 2025-06-14,00:58:51.000,165,11089348,114605,0,1749862730,14083.974096979997,68.6112261599992,53191.84536888 2025-06-14,00:58:52.000,165,11089410,114605,0,1749862731,14084.432166059989,68.7592578900003,53191.8174204 2025-06-14,00:58:53.000,165,11089420,114525,0,1749862732,14084.6612006,68.79450354000437,53191.8174204 2025-06-14,00:58:54.000,165,11089377,114605,0,1749862733,14084.890235139996,68.94253526999819,53191.87331736 2025-06-14,00:58:55.000,165,11089444,114525,0,1749862734,14085.112533369997,69.08351786999992,53191.90126584001 2025-06-14,00:58:56.000,165,11089415,114805,0,1749862735,14085.408931010003,69.3161391600006,53191.91524008 2025-06-14,00:58:57.000,165,11089404,114885,0,1749862736,14085.604283999994,69.5276130600032,53191.97113704 2025-06-14,00:58:58.000,165,11089418,114605,0,1749862737,14085.90068164,69.68269392000366,53191.957162800005 2025-06-14,00:58:59.000,165,11089425,114525,0,1749862738,14086.08256201,69.88711868999962,53192.04799536001 2025-06-14,00:59:00.000,165,11089353,114525,0,1749862739,14086.304860240001,70.08449433000351,53192.0619696 2025-06-14,00:59:01.000,165,11089435,114605,0,1749862740,14086.547367400002,70.20432953999989,53192.11087944 2025-06-14,00:59:02.000,165,11089382,114685,0,1749862741,14086.789874559989,70.40170518000377,53192.08991808 2025-06-14,00:59:03.000,165,11089362,114164,0,1749862742,14086.99196385999,70.57088430000294,53192.15280216 2025-06-14,00:59:04.000,165,11089365,114405,0,1749862743,14087.18058054,70.71186690000468,53192.194724880006 2025-06-14,00:59:05.000,165,11089410,114525,0,1749862744,14087.476978179991,70.80350559000362,53192.28555744001 2025-06-14,00:59:06.000,165,11089362,114645,0,1749862745,14087.840738919993,70.95153732000472,53192.40433848001 2025-06-14,00:59:07.000,165,11089340,114645,0,1749862746,14088.123663939994,70.98678297000151,53192.4462612 2025-06-14,00:59:08.000,165,11089387,114485,0,1749862747,14088.42006158,70.95858645000408,53192.42529984 2025-06-14,00:59:09.000,165,11089413,114685,0,1749862748,14088.763613390001,70.96563558000344,53192.530106640006 2025-06-14,00:59:10.000,165,11089404,114565,0,1749862749,14089.127374129988,70.95153732000472,53192.627926320005 2025-06-14,00:59:11.000,165,11089412,114485,0,1749862750,14089.376617599999,70.95153732000472,53192.71177176 2025-06-14,00:59:12.000,165,11089377,114365,0,1749862751,14089.63259737999,71.01497948999895,53192.83753992001 2025-06-14,00:59:13.000,165,11089438,114725,0,1749862752,14089.82121406,70.98678297000151,53192.87247552 2025-06-14,00:59:14.000,165,11089381,114525,0,1749862753,14089.989621809997,70.95153732000472,53192.9702952 2025-06-14,00:59:15.000,165,11089405,114525,0,1749862754,14090.191711109997,70.91629167000065,53193.07510200001 2025-06-14,00:59:16.000,165,11089355,114365,0,1749862755,14090.360118859993,70.78235819999827,53193.200870160006 2025-06-14,00:59:17.000,165,11089417,114765,0,1749862756,14090.515053989999,70.69071950999933,53193.298689840005 2025-06-14,00:59:18.000,165,11089487,114885,0,1749862757,14090.683461739995,70.62727733999782,53193.43843224001 2025-06-14,00:59:19.000,165,11089350,114365,0,1749862758,14090.784506389995,70.58498256000166,53193.43843224001 2025-06-14,00:59:20.000,165,11089436,114405,0,1749862759,14090.89228734999,70.56383517000359,53193.54323904 2025-06-14,00:59:21.000,165,11089388,114445,0,1749862760,14090.946177829996,70.59203169000102,53193.634071600005 2025-06-14,00:59:22.000,165,11089404,114525,0,1749862761,14091.033749859991,70.63432647000445,53193.75983976 2025-06-14,00:59:23.000,165,11089407,114565,0,1749862762,14091.121321890001,70.66957212000125,53193.82272384001 2025-06-14,00:59:24.000,165,11089433,114445,0,1749862763,14091.134794509991,70.60612994999974,53193.89259504001 2025-06-14,00:59:25.000,165,11089438,114565,0,1749862764,14091.276257019992,70.53563864999887,53193.96246624001 2025-06-14,00:59:26.000,165,11089420,114525,0,1749862765,14091.336883809992,70.42285257000185,53194.03233744001 2025-06-14,00:59:27.000,165,11089398,114645,0,1749862766,14091.384037980002,70.29596822999883,53194.0532988 2025-06-14,00:59:28.000,165,11089379,114525,0,1749862767,14091.491818939998,70.21137866999925,53194.13015712001 2025-06-14,00:59:29.000,165,11089381,114525,0,1749862768,14091.532236799998,70.1197399800003,53194.14413136 2025-06-14,00:59:30.000,165,11089424,114765,0,1749862769,14091.640017759993,70.03515042000072,53194.255925280006 2025-06-14,00:59:31.000,165,11089396,114605,0,1749862770,14091.646754069989,69.91531521000434,53194.255925280006 2025-06-14,00:59:32.000,165,11089382,114725,0,1749862771,14091.640017759993,69.84482391000347,53194.3327836 2025-06-14,00:59:33.000,165,11089418,114525,0,1749862772,14091.693908239999,69.81662738999876,53194.39566768001 2025-06-14,00:59:34.000,165,11089388,114164,0,1749862773,14091.660226689994,69.76023435000388,53194.38868056 2025-06-14,00:59:35.000,165,11089407,114405,0,1749862774,14091.693908239999,69.79548000000068,53194.472526000005 2025-06-14,00:59:36.000,165,11089371,114525,0,1749862775,14091.801689199994,69.73908695999853,53194.46553888001 2025-06-14,00:59:37.000,165,11089374,114565,0,1749862776,14091.83537075,69.70384131000174,53194.5074616 2025-06-14,00:59:38.000,165,11089432,114525,0,1749862777,14091.922942779995,69.59810436000407,53194.52842296 2025-06-14,00:59:39.000,165,11089409,114605,0,1749862778,14092.01051480999,69.53466219000256,53194.521435840004 2025-06-14,00:59:40.000,165,11089402,114645,0,1749862779,14092.084614219995,69.54171132000192,53194.570345680004 2025-06-14,00:59:41.000,165,11089423,114365,0,1749862780,14092.03746005,69.40072872000019,53194.59829416 2025-06-14,00:59:42.000,165,11089368,114605,0,1749862781,14092.01051480999,69.44302350000362,53194.56335856001 2025-06-14,00:59:43.000,165,11089379,114725,0,1749862782,14092.05093266999,69.4289252400049,53194.5773328 2025-06-14,00:59:44.000,165,11089348,114365,0,1749862783,14092.044196359995,69.36548307000339,53194.54938432 2025-06-14,00:59:45.000,165,11089394,114605,0,1749862784,14092.125032079995,69.36548307000339,53194.54938432 2025-06-14,00:59:46.000,165,11089416,114685,0,1749862785,14092.145241009996,69.21040221000294,53194.5773328 2025-06-14,00:59:47.000,165,11089415,114445,0,1749862786,14092.205867799996,69.13286178000271,53194.55637144 2025-06-14,00:59:48.000,165,11089402,114525,0,1749862787,14092.23954935,68.95663353000418,53194.52842296 2025-06-14,00:59:49.000,165,11089386,114565,0,1749862788,14092.17218624999,68.83679832000053,53194.52842296 2025-06-14,00:59:50.000,165,11089391,114565,0,1749862789,14092.185658869996,68.67466833000071,53194.49348736001 2025-06-14,00:59:51.000,165,11089440,114765,0,1749862790,14092.19239517999,68.5477839899977,53194.47951312 2025-06-14,00:59:52.000,165,11089384,114605,0,1749862791,14092.23954935,68.5477839899977,53194.472526000005 2025-06-14,00:59:53.000,165,11089440,114565,0,1749862792,14092.145241009996,68.4772926900041,53194.40964192 2025-06-14,00:59:54.000,165,11089365,114725,0,1749862793,14092.125032079995,68.39975226000388,53194.402654800004 2025-06-14,00:59:55.000,165,11089416,114565,0,1749862794,14091.97683326,68.25876966000214,53194.3327836 2025-06-14,00:59:56.000,165,11089454,114525,0,1749862795,14091.88926122999,68.07549228000426,53194.31880936 2025-06-14,00:59:57.000,165,11089399,114525,0,1749862796,14091.761271339994,67.82877273000486,53194.26989952 2025-06-14,00:59:58.000,165,11089369,114445,0,1749862797,14091.633281449998,67.4974636199986,53194.20002832001 2025-06-14,00:59:59.000,165,11089421,114685,0,1749862798,14091.565918349988,67.15910538000026,53194.1930412 2025-06-14,01:00:00.000,165,11089388,114645,0,1749862799,14091.512027869998,66.82074714000191,53194.08124728001 2025-06-14,01:00:01.000,165,11089455,114485,0,1749862800,14091.471610009998,66.48943803000293,53194.00438896 2025-06-14,01:00:02.000,165,11089413,114685,0,1749862801,14091.303202260002,66.22862022000481,53193.91355640001 2025-06-14,01:00:03.000,165,11089370,114405,0,1749862802,14091.148267129996,65.93255676000263,53193.83669808 2025-06-14,01:00:04.000,165,11089384,114805,0,1749862803,14090.97985938,65.61534591000236,53193.82272384001 2025-06-14,01:00:05.000,165,11089379,114525,0,1749862804,14090.77777008,65.30518419000146,53193.64105872 2025-06-14,01:00:06.000,165,11089483,114925,0,1749862805,14090.703670669995,64.96682595000311,53193.57817464001 2025-06-14,01:00:07.000,165,11089381,114725,0,1749862806,14090.461163509994,64.6566642300022,53193.45939360001 2025-06-14,01:00:08.000,165,11089358,114725,0,1749862807,14090.387064099988,64.28306033999979,53193.347599680004 2025-06-14,01:00:09.000,165,11089370,114525,0,1749862808,14090.137820629992,63.909456450004654,53193.24279288001 2025-06-14,01:00:10.000,165,11089455,114685,0,1749862809,14089.996358119992,63.59929473000375,53193.06811488 2025-06-14,01:00:11.000,165,11089424,114725,0,1749862810,14089.787532509996,63.28913301000284,53192.94234672 2025-06-14,01:00:12.000,165,11089422,114725,0,1749862811,14089.504607489995,62.993069550000655,53192.81657856001 2025-06-14,01:00:13.000,165,11089473,114405,0,1749862812,14089.336199739999,62.74635000000126,53192.66984904001 2025-06-14,01:00:14.000,165,11089391,114645,0,1749862813,14089.154319369998,62.51372871000058,53192.53709376 2025-06-14,01:00:15.000,165,11089405,114725,0,1749862814,14088.945493760002,62.33750046000205,53192.38337712001 2025-06-14,01:00:16.000,165,11089456,114685,0,1749862815,14088.756877079992,62.118977430000086,53192.3065188 2025-06-14,01:00:17.000,165,11089336,114645,0,1749862816,14088.52110623,61.992093090004346,53192.10389232 2025-06-14,01:00:18.000,165,11089445,114565,0,1749862817,14088.23818121,61.9357000500022,53191.94318856 2025-06-14,01:00:19.000,165,11089429,114525,0,1749862818,14087.914838329998,61.942749180001556,53191.8174204 2025-06-14,01:00:20.000,165,11089408,114525,0,1749862819,14087.571286519997,62.02028961000178,53191.60081968 2025-06-14,01:00:21.000,165,11089371,114605,0,1749862820,14087.17384422999,62.06963352000457,53191.49601288001 2025-06-14,01:00:22.000,165,11089418,114645,0,1749862821,14086.661884669993,62.09783004000201,53191.32832200001 2025-06-14,01:00:23.000,165,11089445,114605,0,1749862822,14086.338541789992,62.182419600001595,53191.153644 2025-06-14,01:00:24.000,165,11089426,114965,0,1749862823,14086.04214415,62.25996003000182,53191.03486296 2025-06-14,01:00:25.000,165,11089390,114164,0,1749862824,14085.651438169989,62.20356698999967,53190.853197840006 2025-06-14,01:00:26.000,165,11089357,114605,0,1749862825,14085.462821489993,62.182419600001595,53190.71345544 2025-06-14,01:00:27.000,165,11089338,114645,0,1749862826,14085.280941119992,62.189468730000954,53190.57371304 2025-06-14,01:00:28.000,165,11089413,114525,0,1749862827,14085.078851819992,62.09783004000201,53190.41300928 2025-06-14,01:00:29.000,165,11089427,114525,0,1749862828,14084.90370776,62.006191350003064,53190.28724112 2025-06-14,01:00:30.000,165,11089437,114685,0,1749862829,14084.728563699995,62.006191350003064,53190.14749872 2025-06-14,01:00:31.000,165,11089397,114445,0,1749862830,14084.506265469994,61.90750353000476,53190.11955024 2025-06-14,01:00:32.000,165,11089378,114645,0,1749862831,14084.270494619988,61.83701223000389,53189.993782080004 2025-06-14,01:00:33.000,165,11089397,114485,0,1749862832,14084.182922589993,61.731275279998954,53189.8610268 2025-06-14,01:00:34.000,165,11089390,114445,0,1749862833,14084.061669009992,61.5761944199985,53189.77019424001 2025-06-14,01:00:35.000,165,11089436,114685,0,1749862834,14084.014514839997,61.51980138000363,53189.63045184001 2025-06-14,01:00:36.000,165,11089438,114725,0,1749862835,14083.906733880001,61.51980138000363,53189.64442608 2025-06-14,01:00:37.000,165,11089394,114445,0,1749862836,14083.738326129991,61.491604859998915,53189.57455488 2025-06-14,01:00:38.000,165,11089448,114565,0,1749862837,14083.62380886,61.43521182000404,53189.560580640005 2025-06-14,01:00:39.000,165,11089381,114445,0,1749862838,14083.47561003999,61.491604859998915,53189.52564504 2025-06-14,01:00:40.000,165,11089422,114365,0,1749862839,14083.27352073999,61.4775066000002,53189.455773839996 2025-06-14,01:00:41.000,165,11089403,114405,0,1749862840,14083.051222509988,61.47045747000084,53189.406864 2025-06-14,01:00:42.000,165,11089419,114845,0,1749862841,14082.822187969992,61.47045747000084,53189.41385112001 2025-06-14,01:00:43.000,165,11089468,114445,0,1749862842,14082.54599926,61.50570312000491,53189.33699280001 2025-06-14,01:00:44.000,165,11089389,114525,0,1749862843,14082.22265638,61.52685051000299,53189.323018560004 2025-06-14,01:00:45.000,165,11089409,114565,0,1749862844,14081.879104569998,61.547997900001064,53189.26712160001 2025-06-14,01:00:46.000,165,11089406,114485,0,1749862845,14081.616388479997,61.63258746000065,53189.20423752 2025-06-14,01:00:47.000,165,11089341,114285,0,1749862846,14081.212209879995,61.70307876000152,53189.155327680004 2025-06-14,01:00:48.000,165,11089364,114645,0,1749862847,14080.83497651999,61.74537353999767,53189.106417840005 2025-06-14,01:00:49.000,165,11089401,114525,0,1749862848,14080.403852679992,61.80881570999918,53189.0225724 2025-06-14,01:00:50.000,165,11089380,114685,0,1749862849,14079.972728839995,61.91455266000412,53188.95968832001 2025-06-14,01:00:51.000,165,11089399,114445,0,1749862850,14079.460769279998,61.999142220003705,53188.88283000001 2025-06-14,01:00:52.000,165,11089365,114365,0,1749862851,14078.962282339991,62.006191350003064,53188.8478944 2025-06-14,01:00:53.000,165,11089421,114645,0,1749862852,14078.551367429995,62.04143699999986,53188.75706184 2025-06-14,01:00:54.000,165,11089412,114565,0,1749862853,14078.100034659998,62.006191350003064,53188.62430656001 2025-06-14,01:00:55.000,165,11089406,114565,0,1749862854,14077.736273919996,61.9357000500022,53188.52648688001 2025-06-14,01:00:56.000,165,11089370,114525,0,1749862855,14077.392722109995,61.900454399998125,53188.47058992 2025-06-14,01:00:57.000,165,11089365,114845,0,1749862856,14076.954861959988,61.7876683200011,53188.35879600001 2025-06-14,01:00:58.000,165,11089424,114605,0,1749862857,14076.543947049991,61.780619190001744,53188.22604072 2025-06-14,01:00:59.000,165,11089369,114685,0,1749862858,14076.18018630999,61.75242267000431,53188.15616952 2025-06-14,01:01:00.000,165,11089426,114565,0,1749862859,14075.782744019998,61.73832440999831,53187.96751728 2025-06-14,01:01:01.000,165,11089397,114725,0,1749862860,14075.412246970001,61.7876683200011,53187.78585216001 2025-06-14,01:01:02.000,165,11089368,114685,0,1749862861,14075.055222539995,61.85111049000261,53187.70200672 2025-06-14,01:01:03.000,165,11089368,114445,0,1749862862,14074.657780249989,61.98504395999771,53187.6251484 2025-06-14,01:01:04.000,165,11089386,114725,0,1749862863,14074.334437370002,62.126026559999445,53187.380599200005 2025-06-14,01:01:05.000,165,11089395,114565,0,1749862864,14073.98414924999,62.32340220000333,53187.22688256 2025-06-14,01:01:06.000,165,11089421,114525,0,1749862865,14073.68775161,62.54897436000465,53187.13605000001 2025-06-14,01:01:07.000,165,11089394,114485,0,1749862866,14073.438508139989,62.79569391000405,53186.94041064001 2025-06-14,01:01:08.000,165,11089439,114845,0,1749862867,14073.169055739992,62.97192216000258,53186.73778416 2025-06-14,01:01:09.000,165,11089349,114405,0,1749862868,14072.906339649991,63.00716780999937,53186.542144800005 2025-06-14,01:01:10.000,165,11089360,114725,0,1749862869,14072.83224024,63.30323127000156,53186.47926072 2025-06-14,01:01:11.000,165,11089386,114365,0,1749862870,14072.62341462999,63.43011561000458,53186.35349256 2025-06-14,01:01:12.000,165,11089340,114365,0,1749862871,14072.387643779999,63.578147339998395,53186.22073728 2025-06-14,01:01:13.000,165,11089408,114645,0,1749862872,14072.138400309988,63.76142472000356,53186.11593048 2025-06-14,01:01:14.000,165,11089436,114645,0,1749862873,14071.889156839992,63.95880036000017,53185.95522672 2025-06-14,01:01:15.000,165,11089393,114765,0,1749862874,14071.565813959991,64.12093034999998,53185.822471440006 2025-06-14,01:01:16.000,165,11089431,114325,0,1749862875,14071.32330679999,64.33945338000194,53185.66176768 2025-06-14,01:01:17.000,165,11089353,114565,0,1749862876,14071.040381779989,64.51568163000047,53185.50106392 2025-06-14,01:01:18.000,165,11089414,114565,0,1749862877,14070.777665690002,64.62141857999814,53185.41023136001 2025-06-14,01:01:19.000,165,11089417,114445,0,1749862878,14070.548631149992,64.67781162000028,53185.19363064001 2025-06-14,01:01:20.000,165,11089355,114445,0,1749862879,14070.28591505999,64.76945030999923,53185.11677232 2025-06-14,01:01:21.000,165,11089447,114605,0,1749862880,14070.077089449995,64.89633465000225,53184.984017040006 2025-06-14,01:01:22.000,165,11089359,114725,0,1749862881,14069.780691809989,64.9033837800016,53184.80235192 2025-06-14,01:01:23.000,165,11089417,114525,0,1749862882,14069.565129889997,65.01616985999863,53184.71151936 2025-06-14,01:01:24.000,165,11089362,114525,0,1749862883,14069.322622729997,65.1148576800042,53184.51588 2025-06-14,01:01:25.000,165,11089380,114565,0,1749862884,14069.06664294999,65.15715246000036,53184.41806032 2025-06-14,01:01:26.000,165,11089406,114885,0,1749862885,14068.81066317,65.24174201999995,53184.15254976 2025-06-14,01:01:27.000,165,11089370,114445,0,1749862886,14068.554683389993,65.31928245000017,53184.04774296001 2025-06-14,01:01:28.000,165,11089397,114685,0,1749862887,14068.190922649992,65.3968228800004,53183.89402632 2025-06-14,01:01:29.000,165,11089442,114525,0,1749862888,14067.968624419991,65.48846156999934,53183.78223240001 2025-06-14,01:01:30.000,165,11089377,114725,0,1749862889,14067.67222678,65.53780548000213,53183.68441272001 2025-06-14,01:01:31.000,165,11089462,114485,0,1749862890,14067.355620209994,65.59419852000428,53183.55165744 2025-06-14,01:01:32.000,165,11089423,114285,0,1749862891,14067.146794599998,65.63649330000044,53183.39794080001 2025-06-14,01:01:33.000,165,11089386,114525,0,1749862892,14066.924496369997,65.60124765000364,53183.26518552 2025-06-14,01:01:34.000,165,11089381,114685,0,1749862893,14066.762824929996,65.51665809000406,53183.10448176 2025-06-14,01:01:35.000,165,11089425,114485,0,1749862894,14066.57420825,65.45321592000255,53182.9787136 2025-06-14,01:01:36.000,165,11089424,114565,0,1749862895,14066.338437399994,65.3968228800004,53182.79006136 2025-06-14,01:01:37.000,165,11089441,114525,0,1749862896,14066.075721309993,65.31928245000017,53182.67128032 2025-06-14,01:01:38.000,165,11089395,114565,0,1749862897,14065.846686769997,65.2487911499993,53182.5245508 2025-06-14,01:01:39.000,165,11089418,114485,0,1749862898,14065.543552819996,65.19944724000379,53182.34288568001 2025-06-14,01:01:40.000,165,11089380,114685,0,1749862899,14065.34819982999,65.14305420000164,53182.2101304 2025-06-14,01:01:41.000,165,11089359,114565,0,1749862900,14065.092220049999,65.07961203000013,53182.04942664 2025-06-14,01:01:42.000,165,11089373,114525,0,1749862901,14064.869921819998,65.0514155100027,53181.85378728 2025-06-14,01:01:43.000,165,11089412,114605,0,1749862902,14064.627414659997,64.98092421000183,53181.748980480006 2025-06-14,01:01:44.000,165,11089359,114645,0,1749862903,14064.472479529992,64.93158029999904,53181.63718656 2025-06-14,01:01:45.000,165,11089390,114645,0,1749862904,14064.324280709996,64.81879422000202,53181.48346992001 2025-06-14,01:01:46.000,165,11089375,114645,0,1749862905,14064.17608189,64.76240117999987,53181.32975328 2025-06-14,01:01:47.000,165,11089356,114685,0,1749862906,14063.99420152,64.67076249000093,53181.20398512 2025-06-14,01:01:48.000,165,11089430,114765,0,1749862907,14063.805584839989,64.61436944999878,53181.00135864001 2025-06-14,01:01:49.000,165,11089469,114525,0,1749862908,14063.643913399988,64.52977988999919,53180.9175132 2025-06-14,01:01:50.000,165,11089441,114805,0,1749862909,14063.536132439993,64.50158337000175,53180.770783680004 2025-06-14,01:01:51.000,165,11089413,114565,0,1749862910,14063.441824100002,64.3465025100013,53180.6380284 2025-06-14,01:01:52.000,165,11089368,114365,0,1749862911,14063.313834209992,64.22666729999764,53180.47732464001 2025-06-14,01:01:53.000,165,11089403,114365,0,1749862912,14063.259943730001,64.0997829600019,53180.37251784 2025-06-14,01:01:54.000,165,11089384,114725,0,1749862913,14063.145426459996,63.95175123000081,53180.26072392001 2025-06-14,01:01:55.000,165,11089441,114645,0,1749862914,14063.11848122,63.83896515000379,53180.10002016 2025-06-14,01:01:56.000,165,11089368,114605,0,1749862915,14062.99049132999,63.70503168000141,53180.02316184001 2025-06-14,01:01:57.000,165,11089406,114525,0,1749862916,14062.88944667999,63.585196469997754,53179.85547096001 2025-06-14,01:01:58.000,165,11089433,114565,0,1749862917,14062.781665719995,63.458312130002014,53179.75765128001 2025-06-14,01:01:59.000,165,11089452,114685,0,1749862918,14062.680621069994,63.408968219999224,53179.680792959996 2025-06-14,01:02:00.000,165,11089408,114365,0,1749862919,14062.498740699994,63.32437865999964,53179.53406344 2025-06-14,01:02:01.000,165,11089391,114365,0,1749862920,14062.357278189993,63.331427789999,53179.44323088001 2025-06-14,01:02:02.000,165,11089442,114445,0,1749862921,14062.215815679992,63.37372257000243,53179.32444984001 2025-06-14,01:02:03.000,165,11089372,114845,0,1749862922,14062.040671620001,63.33847691999836,53179.233617280006 2025-06-14,01:02:04.000,165,11089432,114565,0,1749862923,14061.79142814999,63.38077170000179,53179.114836240005 2025-06-14,01:02:05.000,165,11089417,114405,0,1749862924,14061.5556573,63.42306647999794,53179.010029439996 2025-06-14,01:02:06.000,165,11089346,114725,0,1749862925,14061.299677519994,63.41601734999858,53178.89124840001 2025-06-14,01:02:07.000,165,11089408,114485,0,1749862926,14061.010016189997,63.394869960000506,53178.779454480005 2025-06-14,01:02:08.000,165,11089364,114685,0,1749862927,14060.686673309996,63.408968219999224,53178.66766056 2025-06-14,01:02:09.000,165,11089414,114285,0,1749862928,14060.343121499995,63.42306647999794,53178.56984088 2025-06-14,01:02:10.000,165,11089448,114645,0,1749862929,14060.087141719989,63.408968219999224,53178.395162880006 2025-06-14,01:02:11.000,165,11089362,114765,0,1749862930,14059.763798840002,63.47945952000009,53178.26939472001 2025-06-14,01:02:12.000,165,11089396,114405,0,1749862931,14059.46066489,63.52175430000352,53178.12965232001 2025-06-14,01:02:13.000,165,11089409,114445,0,1749862932,14059.13058569999,63.5429016900016,53177.99689704 2025-06-14,01:02:14.000,165,11089418,114205,0,1749862933,14058.888078539989,63.55699995000032,53177.822219040005 2025-06-14,01:02:15.000,165,11089409,114525,0,1749862934,14058.652307689998,63.53585256000224,53177.64754104001 2025-06-14,01:02:16.000,165,11089432,114565,0,1749862935,14058.463691010002,63.51470517000416,53177.51478576 2025-06-14,01:02:17.000,165,11089381,114525,0,1749862936,14058.207711229996,63.43011561000458,53177.37504336 2025-06-14,01:02:18.000,165,11089411,114525,0,1749862937,14058.025830859995,63.35962431000371,53177.27722368 2025-06-14,01:02:19.000,165,11089392,114685,0,1749862938,14057.85068679999,63.23978910000005,53177.151455520005 2025-06-14,01:02:20.000,165,11089389,114925,0,1749862939,14057.715960599999,63.10585562999768,53176.96280328 2025-06-14,01:02:21.000,165,11089457,114565,0,1749862940,14057.668806429989,63.02126606999809,53176.76017680001 2025-06-14,01:02:22.000,165,11089371,114565,0,1749862941,14057.594707019998,62.83093956000084,53176.7252412 2025-06-14,01:02:23.000,165,11089410,114565,0,1749862942,14057.601443329993,62.70405521999783,53176.57152456001 2025-06-14,01:02:24.000,165,11089377,114525,0,1749862943,14057.608179639989,62.57012175000273,53176.46671776 2025-06-14,01:02:25.000,165,11089405,114525,0,1749862944,14057.655333809998,62.42209002000163,53176.4108208 2025-06-14,01:02:26.000,165,11089388,114765,0,1749862945,14057.648597499989,62.26700916000118,53176.29902688 2025-06-14,01:02:27.000,165,11089446,114485,0,1749862946,14057.79006000999,62.133075689998805,53176.18024584 2025-06-14,01:02:28.000,165,11089409,114565,0,1749862947,14057.884368349994,61.97799482999835,53176.03351632 2025-06-14,01:02:29.000,165,11089425,114685,0,1749862948,14057.97194037999,61.8229139699979,53175.90076104001 2025-06-14,01:02:30.000,165,11089454,114325,0,1749862949,14058.1201392,61.717177020000236,53175.85185120001 2025-06-14,01:02:31.000,165,11089377,114525,0,1749862950,14058.275074329991,61.61848920000193,53175.79595424 2025-06-14,01:02:32.000,165,11089401,114525,0,1749862951,14058.490636249997,61.484555729999556,53175.74005728 2025-06-14,01:02:33.000,165,11089403,114525,0,1749862952,14058.706198170003,61.38586791000125,53175.65621184001 2025-06-14,01:02:34.000,165,11089368,114365,0,1749862953,14058.874605919998,61.30127835000167,53175.58634064001 2025-06-14,01:02:35.000,165,11089390,114605,0,1749862954,14059.09690415,61.2307870500008,53175.62826336 2025-06-14,01:02:36.000,165,11089428,114485,0,1749862955,14059.37309285999,61.146197490001214,53175.544417920006 2025-06-14,01:02:37.000,165,11089458,114445,0,1749862956,14059.615600019992,60.97701837000204,53175.55839216 2025-06-14,01:02:38.000,165,11089408,114365,0,1749862957,14059.844634560002,60.864232289997744,53175.50948232 2025-06-14,01:02:39.000,165,11089417,114365,0,1749862958,14060.114086959999,60.75849534000008,53175.53743080001 2025-06-14,01:02:40.000,165,11089450,114525,0,1749862959,14060.322912569995,60.624561869997706,53175.56537928001 2025-06-14,01:02:41.000,165,11089425,114565,0,1749862960,14060.55868342,60.490628400002606,53175.55140504 2025-06-14,01:02:42.000,165,11089411,114645,0,1749862961,14060.848344749997,60.35669493000023,53175.55839216 2025-06-14,01:02:43.000,165,11089380,114445,0,1749862962,14061.023488810002,60.222761459997855,53175.62826336 2025-06-14,01:02:44.000,165,11089362,114245,0,1749862963,14061.225578109988,60.11702451000019,53175.60031488 2025-06-14,01:02:45.000,165,11089393,114525,0,1749862964,14061.434403719999,59.96194364999974,53175.642237600005 2025-06-14,01:02:46.000,165,11089406,114525,0,1749862965,14061.61628409,59.84915757000272,53175.72608304 2025-06-14,01:02:47.000,165,11089351,114525,0,1749862966,14061.703856119995,59.806862789999286,53175.78198000001 2025-06-14,01:02:48.000,165,11089393,114205,0,1749862967,14061.77121921999,59.74342061999778,53175.83088984001 2025-06-14,01:02:49.000,165,11089447,114365,0,1749862968,14061.83184600999,59.73637148999842,53175.858838320004 2025-06-14,01:02:50.000,165,11089360,114725,0,1749862969,14061.89920911,59.76456801000313,53175.90774816 2025-06-14,01:02:51.000,165,11089377,114525,0,1749862970,14061.912681729991,59.76456801000313,53175.99858072001 2025-06-14,01:02:52.000,165,11089417,114605,0,1749862971,14061.865527559996,59.77161714000249,53176.0614648 2025-06-14,01:02:53.000,165,11089412,114485,0,1749862972,14061.804900769996,59.806862789999286,53176.10338752 2025-06-14,01:02:55.000,165,11089347,114525,0,1749862974,14061.69038349999,59.78571540000121,53176.18024584 2025-06-14,01:02:56.000,165,11089391,114725,0,1749862975,14061.7577466,59.7222732299997,53176.25710416001 2025-06-14,01:02:57.000,165,11089362,114445,0,1749862976,14061.71059242999,59.67292932000419,53176.28505264001 2025-06-14,01:02:58.000,165,11089345,114725,0,1749862977,14061.64996563999,59.60243802000332,53176.29902688 2025-06-14,01:02:59.000,165,11089405,114445,0,1749862978,14061.71059242999,59.53899585000181,53176.37588520001 2025-06-14,01:03:00.000,165,11089392,114445,0,1749862979,14061.744273979995,59.468504550000944,53176.35492384001 2025-06-14,01:03:01.000,165,11089356,114365,0,1749862980,14061.73080135999,59.447357160002866,53176.4108208 2025-06-14,01:03:02.000,165,11089365,114565,0,1749862981,14061.71732874,59.461455420001585,53176.480692000005 2025-06-14,01:03:03.000,165,11089399,114605,0,1749862982,14061.77121921999,59.42620977000479,53176.480692000005 2025-06-14,01:03:04.000,165,11089450,114645,0,1749862983,14061.83858232,59.43325890000415,53176.50864048 2025-06-14,01:03:05.000,165,11089400,114365,0,1749862984,14061.85879125,59.38391499000136,53176.52261472001 2025-06-14,01:03:06.000,165,11089423,114565,0,1749862985,14061.885736489996,59.34162020999793,53176.59248592001 2025-06-14,01:03:07.000,165,11089367,114605,0,1749862986,14061.865527559996,59.36981673000264,53176.62742152 2025-06-14,01:03:08.000,165,11089358,114525,0,1749862987,14061.959835900001,59.31342369000049,53176.64139576001 2025-06-14,01:03:09.000,165,11089418,114645,0,1749862988,14062.040671620001,59.25703064999834,53176.73222832 2025-06-14,01:03:10.000,165,11089418,114525,0,1749862989,14062.087825789997,59.1653919599994,53176.767163920005 2025-06-14,01:03:11.000,165,11089379,114445,0,1749862990,14062.121507340002,59.179490219998115,53176.74620256 2025-06-14,01:03:12.000,165,11089367,114565,0,1749862991,14062.182134130002,59.03850762000366,53176.75318968 2025-06-14,01:03:13.000,165,11089385,114725,0,1749862992,14062.236024609992,58.91867241,53176.75318968 2025-06-14,01:03:14.000,165,11089383,114445,0,1749862993,14062.310124019998,58.73539503000211,53176.73921544001 2025-06-14,01:03:15.000,165,11089464,114525,0,1749862994,14062.397696049993,58.56621591000294,53176.767163920005 2025-06-14,01:03:16.000,165,11089363,114525,0,1749862995,14062.458322839993,58.43228244000056,53176.77415104 2025-06-14,01:03:17.000,165,11089405,114725,0,1749862996,14062.532422249998,58.29129983999883,53176.82306088 2025-06-14,01:03:18.000,165,11089426,114525,0,1749862997,14062.64693951999,58.16441550000309,53176.78812528001 2025-06-14,01:03:19.000,165,11089448,114525,0,1749862998,14062.862501439995,58.10097333000158,53176.80908664001 2025-06-14,01:03:20.000,165,11089410,114485,0,1749862999,14062.99722764,58.002285510003276,53176.78113816 2025-06-14,01:03:21.000,165,11089433,114565,0,1749863000,14063.165635389996,57.99523638000392,53176.80209952 2025-06-14,01:03:22.000,165,11089423,114525,0,1749863001,14063.401406240002,58.009334640002635,53176.80908664001 2025-06-14,01:03:23.000,165,11089407,114365,0,1749863002,14063.569813989998,57.98818725000456,53176.7951124 2025-06-14,01:03:24.000,165,11089441,114445,0,1749863003,14063.852739009999,58.016383770001994,53176.80209952 2025-06-14,01:03:25.000,165,11089352,114485,0,1749863004,14064.122191409995,58.04458028999943,53176.84402224 2025-06-14,01:03:26.000,165,11089344,114925,0,1749863005,14064.499424770001,58.002285510003276,53176.816073760005 2025-06-14,01:03:27.000,165,11089421,114725,0,1749863006,14064.829503959998,58.05867854999815,53176.885944960006 2025-06-14,01:03:28.000,165,11089437,114525,0,1749863007,14065.21347363,58.05867854999815,53176.85100936 2025-06-14,01:03:29.000,165,11089366,114325,0,1749863008,14065.543552819996,58.065727680004784,53176.89293208 2025-06-14,01:03:30.000,165,11089401,114525,0,1749863009,14065.799532600002,58.03048203000071,53176.8999192 2025-06-14,01:03:31.000,165,11089386,114845,0,1749863010,14066.008358209998,57.92474508000305,53176.94882904 2025-06-14,01:03:32.000,165,11089438,114365,0,1749863011,14066.257601679994,57.74851683000452,53176.99773888001 2025-06-14,01:03:33.000,165,11089399,114525,0,1749863012,14066.40580049999,57.57933770999807,53176.99075176 2025-06-14,01:03:34.000,165,11089419,114605,0,1749863013,14066.53379039,57.38901120000082,53177.0396616 2025-06-14,01:03:35.000,165,11089426,114285,0,1749863014,14066.58768086999,57.10704600000463,53177.06761008 2025-06-14,01:03:36.000,165,11089347,114485,0,1749863015,14066.61462611,56.88147384000331,53177.0396616 2025-06-14,01:03:37.000,165,11089452,114445,0,1749863016,14066.64830765999,56.684098199999426,53177.04664872001 2025-06-14,01:03:38.000,165,11089402,114605,0,1749863017,14066.61462611,56.46557517000474,53177.02568736001 2025-06-14,01:03:39.000,165,11089370,114685,0,1749863018,14066.479899909995,56.282297789999575,53177.00472600001 2025-06-14,01:03:40.000,165,11089425,114845,0,1749863019,14066.41253681,56.12721692999912,53177.032674480004 2025-06-14,01:03:41.000,165,11089339,114845,0,1749863020,14066.28454691999,56.049676499998895,53176.99773888001 2025-06-14,01:03:42.000,165,11089447,114365,0,1749863021,14066.109402859998,56.06377476000489,53176.96280328 2025-06-14,01:03:43.000,165,11089435,114645,0,1749863022,14065.927522489998,56.08492215000297,53176.8999192 2025-06-14,01:03:44.000,165,11089422,114685,0,1749863023,14065.698487950001,56.091971280002326,53176.83004800001 2025-06-14,01:03:45.000,165,11089433,114445,0,1749863024,14065.43577186,56.19065910000063,53176.74620256 2025-06-14,01:03:46.000,165,11089411,114525,0,1749863025,14065.22694624999,56.23295388000406,53176.73921544001 2025-06-14,01:03:47.000,165,11089382,114725,0,1749863026,14064.997911709994,56.26819953000086,53176.599473040005 2025-06-14,01:03:48.000,165,11089437,114605,0,1749863027,14064.809295029998,56.331641700002365,53176.50165336001 2025-06-14,01:03:49.000,165,11089401,114365,0,1749863028,14064.701514070002,56.338690830001724,53176.4457564 2025-06-14,01:03:50.000,165,11089405,114445,0,1749863029,14064.634150969992,56.34573996000108,53176.37588520001 2025-06-14,01:03:51.000,165,11089425,114445,0,1749863030,14064.492688459992,56.31049431000429,53176.23614280001 2025-06-14,01:03:52.000,165,11089451,114365,0,1749863031,14064.344489639996,56.24705214000278,53176.16627160001 2025-06-14,01:03:53.000,165,11089392,114325,0,1749863032,14064.23670868,56.19065910000063,53176.096400400005 2025-06-14,01:03:54.000,165,11089402,114485,0,1749863033,14064.09524617,56.049676499998895,53175.99858072001 2025-06-14,01:03:55.000,165,11089427,114365,0,1749863034,14064.04809199999,55.90869390000444,53175.90076104001 2025-06-14,01:03:56.000,165,11089422,114565,0,1749863035,14063.94704734999,55.78885869000078,53175.809928480005 2025-06-14,01:03:57.000,165,11089426,114765,0,1749863036,14063.960519969994,55.6690234800044,53175.68416032001 2025-06-14,01:03:58.000,165,11089491,114365,0,1749863037,14063.96725627999,55.59148305000417,53175.5723664 2025-06-14,01:03:59.000,165,11089396,114645,0,1749863038,14063.960519969994,55.66197434999776,53175.53044368 2025-06-14,01:04:00.000,165,11089383,114725,0,1749863039,14063.93357473,55.73951477999799,53175.43961112 2025-06-14,01:04:01.000,165,11089397,114365,0,1749863040,14063.920102109994,55.76066217000334,53175.34179144 2025-06-14,01:04:02.000,165,11089383,114525,0,1749863041,14063.859475319994,55.78885869000078,53175.209036160006 2025-06-14,01:04:03.000,165,11089435,114645,0,1749863042,14063.758430669994,55.79590782000014,53175.12519072 2025-06-14,01:04:04.000,165,11089452,114525,0,1749863043,14063.657386019993,55.78180956000142,53175.02737104 2025-06-14,01:04:05.000,165,11089388,114525,0,1749863044,14063.515923509993,55.71836738999991,53174.92955136 2025-06-14,01:04:06.000,165,11089407,114725,0,1749863045,14063.334043139992,55.78180956000142,53174.79679608001 2025-06-14,01:04:07.000,165,11089459,114725,0,1749863046,14063.158899080001,55.78180956000142,53174.67102792 2025-06-14,01:04:08.000,165,11089385,114485,0,1749863047,14062.93660085,55.85934999000165,53174.50333704 2025-06-14,01:04:09.000,165,11089377,114485,0,1749863048,14062.72777523999,55.93689042000187,53174.419491600005 2025-06-14,01:04:10.000,165,11089399,114565,0,1749863049,14062.492004389998,56.08492215000297,53174.321671920006 2025-06-14,01:04:11.000,165,11089419,114565,0,1749863050,14062.283178780002,56.12016779999976,53174.16096816 2025-06-14,01:04:12.000,165,11089415,114285,0,1749863051,14062.081089480002,56.17656084000191,53174.00725152001 2025-06-14,01:04:13.000,165,11089371,114645,0,1749863052,14061.83184600999,56.25410127000214,53173.90943184001 2025-06-14,01:04:14.000,165,11089381,114765,0,1749863053,14061.61628409,56.31049431000429,53173.76968944001 2025-06-14,01:04:15.000,165,11089425,114405,0,1749863054,14061.400722169994,56.35278909000044,53173.629947040004 2025-06-14,01:04:16.000,165,11089408,114605,0,1749863055,14061.232314419998,56.40918213000259,53173.56007584 2025-06-14,01:04:17.000,165,11089362,114565,0,1749863056,14060.989807259997,56.49377169000218,53173.42033344 2025-06-14,01:04:18.000,165,11089422,114765,0,1749863057,14060.733827479991,56.514919080000254,53173.315526640006 2025-06-14,01:04:19.000,165,11089361,114405,0,1749863058,14060.484584009995,56.66295081000135,53173.20373272 2025-06-14,01:04:20.000,165,11089422,114525,0,1749863059,14060.141032199994,56.80393341000308,53173.10591304 2025-06-14,01:04:21.000,165,11089405,114725,0,1749863060,14059.851370869997,57.00130904999969,53172.97315776001 2025-06-14,01:04:22.000,165,11089399,114325,0,1749863061,14059.521291680001,57.1634390399995,53172.82642824 2025-06-14,01:04:23.000,165,11089370,114445,0,1749863062,14059.13058569999,57.41720771999826,53172.742582800005 2025-06-14,01:04:24.000,165,11089444,114365,0,1749863063,14058.591680899997,57.5229446700032,53172.74956992 2025-06-14,01:04:25.000,165,11089385,114405,0,1749863064,14058.126875509995,57.64982900999894,53172.59585328001 2025-06-14,01:04:26.000,165,11089412,114325,0,1749863065,14057.581234399993,57.727369439999165,53172.59585328001 2025-06-14,01:04:27.000,165,11089450,114565,0,1749863066,14056.995175429991,57.769664220002596,53172.43514952 2025-06-14,01:04:28.000,165,11089400,114445,0,1749863067,14056.422589079993,57.79786074000003,53172.33034272001 2025-06-14,01:04:29.000,165,11089369,114525,0,1749863068,14055.917365829991,57.80490986999939,53172.23252304001 2025-06-14,01:04:30.000,165,11089445,114645,0,1749863069,14055.39866996,57.8683520400009,53172.1486776 2025-06-14,01:04:31.000,165,11089422,114405,0,1749863070,14055.001227669993,57.88949942999898,53172.022909440006 2025-06-14,01:04:32.000,165,11089386,114525,0,1749863071,14054.644203240001,58.02343290000135,53171.91111552 2025-06-14,01:04:33.000,165,11089394,114765,0,1749863072,14054.23328832999,58.03753116000007,53171.82028296 2025-06-14,01:04:34.000,165,11089358,114445,0,1749863073,14053.835846039998,58.09392420000222,53171.68054056001 2025-06-14,01:04:35.000,165,11089393,114645,0,1749863074,14053.472085299996,58.10802246000094,53171.5547724 2025-06-14,01:04:36.000,165,11089421,114565,0,1749863075,14053.11506086999,58.136218979998375,53171.498875440004 2025-06-14,01:04:37.000,165,11089378,114725,0,1749863076,14052.818663229998,58.20671027999924,53171.38708152 2025-06-14,01:04:38.000,165,11089373,114805,0,1749863077,14052.468375110002,58.22080853999796,53171.26830048 2025-06-14,01:04:39.000,165,11089362,114685,0,1749863078,14052.198922709991,58.30539810000482,53171.22637776001 2025-06-14,01:04:40.000,165,11089384,114685,0,1749863079,14051.91599768999,58.28425070999947,53171.114583840004 2025-06-14,01:04:41.000,165,11089399,114565,0,1749863080,14051.71390838999,58.19966114999988,53170.97484144 2025-06-14,01:04:42.000,165,11089390,114405,0,1749863081,14051.464664919993,58.185562890001165,53170.87003464001 2025-06-14,01:04:43.000,165,11089398,114445,0,1749863082,14051.276048239997,58.129169849999016,53170.7861892 2025-06-14,01:04:44.000,165,11089365,114485,0,1749863083,14050.972914289996,58.07277681000414,53170.66740816 2025-06-14,01:04:45.000,165,11089417,114405,0,1749863084,14050.78429761,57.98113811999792,53170.61849832 2025-06-14,01:04:46.000,165,11089450,114605,0,1749863085,14050.521581519999,57.99523638000392,53170.464781680006 2025-06-14,01:04:47.000,165,11089412,114525,0,1749863086,14050.218447569998,57.89654855999834,53170.346000640006 2025-06-14,01:04:48.000,165,11089412,114525,0,1749863087,14049.787323730001,57.76261509000324,53170.23420672 2025-06-14,01:04:49.000,165,11089341,114565,0,1749863088,14049.410090369995,57.600485100003425,53170.13638704 2025-06-14,01:04:50.000,165,11089413,114445,0,1749863089,14048.985702839993,57.48769901999913,53169.940747680004 2025-06-14,01:04:51.000,165,11089411,114565,0,1749863090,14048.574787929996,57.367863810002746,53169.8079924 2025-06-14,01:04:52.000,165,11089363,114725,0,1749863091,14048.109982539994,57.29032338000252,53169.57741744001 2025-06-14,01:04:53.000,165,11089379,114525,0,1749863092,14047.631704530002,57.22688121000101,53169.4237008 2025-06-14,01:04:54.000,165,11089370,114365,0,1749863093,14047.113008659995,57.11409513000399,53169.269984160004 2025-06-14,01:04:55.000,165,11089382,114565,0,1749863094,14046.641466959998,56.923768619999464,53169.067357679996 2025-06-14,01:04:56.000,165,11089330,114445,0,1749863095,14046.203606809991,56.726392980002856,53168.89267968 2025-06-14,01:04:57.000,165,11089398,114845,0,1749863096,14045.76574666,56.47967343000346,53168.6551176 2025-06-14,01:04:58.000,165,11089388,114605,0,1749863097,14045.341359129998,56.24000301000342,53168.48742672 2025-06-14,01:04:59.000,165,11089344,114365,0,1749863098,14044.977598389996,56.07787302000361,53168.24986464 2025-06-14,01:05:00.000,165,11089412,114285,0,1749863099,14044.64078288999,55.79590782000014,53167.94243136001 2025-06-14,01:05:01.000,165,11089433,114485,0,1749863100,14044.303967389998,55.513942620003945,53167.80268896001 2025-06-14,01:05:02.000,165,11089454,114445,0,1749863101,14044.088405469993,55.35886176000349,53167.57910112 2025-06-14,01:05:03.000,165,11089403,114565,0,1749863102,14043.845898309992,55.2108300300024,53167.327564800005 2025-06-14,01:05:04.000,165,11089361,114765,0,1749863103,14043.616863769996,55.0980439499981,53167.06904136 2025-06-14,01:05:05.000,165,11089394,114405,0,1749863104,14043.54276435999,54.97115961000236,53166.83147928 2025-06-14,01:05:06.000,165,11089384,114685,0,1749863105,14043.32046612999,55.006405259999156,53166.607891440006 2025-06-14,01:05:07.000,165,11089413,114565,0,1749863106,14043.057750039989,55.020503519997874,53166.349368 2025-06-14,01:05:08.000,165,11089409,114445,0,1749863107,14042.788297639992,55.0980439499981,53166.104818800006 2025-06-14,01:05:09.000,165,11089371,114725,0,1749863108,14042.586208339992,55.16148611999961,53165.818346880005 2025-06-14,01:05:10.000,165,11089418,114645,0,1749863109,14042.45148214,55.26017393999791,53165.59475904001 2025-06-14,01:05:11.000,165,11089418,114565,0,1749863110,14042.357173799996,55.37296002000221,53165.25937728001 2025-06-14,01:05:12.000,165,11089393,114525,0,1749863111,14042.34370117999,55.38000915000157,53165.08469928 2025-06-14,01:05:13.000,165,11089360,114725,0,1749863112,14042.336964869995,55.37296002000221,53164.763291760006 2025-06-14,01:05:14.000,165,11089379,114685,0,1749863113,14042.377382729996,55.32361610999942,53164.49079408 2025-06-14,01:05:15.000,165,11089351,114525,0,1749863114,14042.478427379996,55.32361610999942,53164.27419336 2025-06-14,01:05:16.000,165,11089454,114525,0,1749863115,14042.747879779992,55.39410741000029,53163.98772144 2025-06-14,01:05:17.000,165,11089403,114725,0,1749863116,14042.983650629998,55.40115653999965,53163.806056320005 2025-06-14,01:05:18.000,165,11089371,114645,0,1749863117,14043.28678458,55.471647840000514,53163.64535256 2025-06-14,01:05:19.000,165,11089383,114445,0,1749863118,14043.60339114999,55.457549580001796,53163.45670032 2025-06-14,01:05:20.000,165,11089334,114565,0,1749863119,14043.866107239992,55.52804088000266,53163.2400996 2025-06-14,01:05:21.000,165,11089430,114645,0,1749863120,14044.149032259993,55.49279522999859,53163.09337008 2025-06-14,01:05:22.000,165,11089396,114565,0,1749863121,14044.310703699994,55.513942620003945,53162.93266632 2025-06-14,01:05:23.000,165,11089365,114725,0,1749863122,14044.55994716999,55.520991750003304,53162.7859368 2025-06-14,01:05:24.000,165,11089395,114365,0,1749863123,14044.82266325999,55.57033565999882,53162.72305272001 2025-06-14,01:05:25.000,165,11089407,114365,0,1749863124,14045.119060899997,55.59853218000353,53162.534400480006 2025-06-14,01:05:26.000,165,11089362,114445,0,1749863125,14045.428931159993,55.57033565999882,53162.45754216001 2025-06-14,01:05:27.000,165,11089402,114645,0,1749863126,14045.590602599994,55.60558131000289,53162.366709600006 2025-06-14,01:05:28.000,165,11089373,114605,0,1749863127,14045.78595559,55.59853218000353,53162.2619028 2025-06-14,01:05:29.000,165,11089345,114485,0,1749863128,14045.974572269995,55.647876089999045,53162.157096 2025-06-14,01:05:30.000,165,11089413,114605,0,1749863129,14046.230552050001,55.73951477999799,53162.11517328 2025-06-14,01:05:31.000,165,11089370,114365,0,1749863130,14046.345069319992,55.85934999000165,53162.04530208 2025-06-14,01:05:32.000,165,11089367,114725,0,1749863131,14046.526949689993,56.042627369999536,53162.00337936001 2025-06-14,01:05:33.000,165,11089375,114725,0,1749863132,14046.675148509989,56.18360997000127,53161.961456640005 2025-06-14,01:05:34.000,165,11089406,114445,0,1749863133,14046.830083639994,56.2611504000015,53161.82870136 2025-06-14,01:05:35.000,165,11089421,114485,0,1749863134,14046.92439198,56.275248660000216,53161.842675600004 2025-06-14,01:05:36.000,165,11089401,114285,0,1749863135,14047.03890924999,56.24000301000342,53161.77979152 2025-06-14,01:05:37.000,165,11089416,114445,0,1749863136,14047.10627235,56.19770822999999,53161.695946080006 2025-06-14,01:05:38.000,165,11089371,114365,0,1749863137,14047.335306889996,56.106069540001045,53161.75184304 2025-06-14,01:05:39.000,165,11089420,114485,0,1749863138,14047.483505709992,55.96508693999931,53161.57017792001 2025-06-14,01:05:40.000,165,11089388,114565,0,1749863139,14047.699067629997,55.81000607999886,53161.47934536001 2025-06-14,01:05:41.000,165,11089420,114565,0,1749863140,14047.968520029994,55.66197434999776,53161.458384000005 2025-06-14,01:05:42.000,165,11089341,114885,0,1749863141,14048.22449981,55.513942620003945,53161.40248704001 2025-06-14,01:05:43.000,165,11089417,114605,0,1749863142,14048.594996859996,55.38000915000157,53161.4234484 2025-06-14,01:05:44.000,165,11089419,114525,0,1749863143,14048.985702839993,55.231977420000476,53161.31165448001 2025-06-14,01:05:45.000,165,11089416,114245,0,1749863144,14049.33599095999,55.22492829000112,53161.290693120005 2025-06-14,01:05:46.000,165,11089406,114565,0,1749863145,14049.62565229,55.16853524999897,53161.22780904 2025-06-14,01:05:47.000,165,11089340,114365,0,1749863146,14049.800796349991,55.119191340003454,53161.1788992 2025-06-14,01:05:48.000,165,11089438,114605,0,1749863147,14049.975940409997,55.062798300001305,53161.2487704 2025-06-14,01:05:49.000,165,11089415,114565,0,1749863148,14050.184766019993,55.03460178000387,53161.26274464001 2025-06-14,01:05:50.000,165,11089414,114565,0,1749863149,14050.258865429998,54.97820874000172,53161.171912080004 2025-06-14,01:05:51.000,165,11089394,114645,0,1749863150,14050.285810669993,54.964110480003,53161.192873440006 2025-06-14,01:05:52.000,165,11089453,114485,0,1749863151,14050.346437459993,54.85837352999806,53161.25575752 2025-06-14,01:05:53.000,165,11089422,114605,0,1749863152,14050.373382699989,54.80198049000319,53161.19986056 2025-06-14,01:05:54.000,165,11089415,114605,0,1749863153,14050.366646389994,54.7173909300036,53161.23479616001 2025-06-14,01:05:55.000,165,11089363,114645,0,1749863154,14050.386855319994,54.597555719999946,53161.21383480001 2025-06-14,01:05:56.000,165,11089379,114565,0,1749863155,14050.467691039994,54.57640833000187,53161.220821920004 2025-06-14,01:05:57.000,165,11089402,114365,0,1749863156,14050.49463627999,54.56935920000251,53161.20684768 2025-06-14,01:05:58.000,165,11089378,114805,0,1749863157,14050.454218419989,54.59050659000059,53161.23479616001 2025-06-14,01:05:59.000,165,11089398,114285,0,1749863158,14050.51484520999,54.653948760002095,53161.26274464001 2025-06-14,01:06:00.000,165,11089441,114525,0,1749863159,14050.55526306999,54.66804702000081,53161.241783280006 2025-06-14,01:06:01.000,165,11089384,114725,0,1749863160,14050.56199938,54.710341800004244,53161.22780904 2025-06-14,01:06:02.000,165,11089344,114605,0,1749863161,14050.669780339995,54.72444006000296,53161.290693120005 2025-06-14,01:06:03.000,165,11089423,114405,0,1749863162,14050.79777022999,54.73148919000232,53161.29768024 2025-06-14,01:06:04.000,165,11089426,114325,0,1749863163,14050.92576012,54.78788223000447,53161.28370600001 2025-06-14,01:06:05.000,165,11089385,114365,0,1749863164,14051.094167869996,54.74558745000104,53161.34659008 2025-06-14,01:06:06.000,165,11089383,114405,0,1749863165,14051.188476210002,54.7526365800004,53161.33261584001 2025-06-14,01:06:07.000,165,11089355,114685,0,1749863166,14051.350147650002,54.80902962000255,53161.36755144 2025-06-14,01:06:08.000,165,11089432,114565,0,1749863167,14051.525291709993,54.75968570999976,53161.507293840004 2025-06-14,01:06:09.000,165,11089417,114645,0,1749863168,14051.77453517999,54.78788223000447,53161.4933196 2025-06-14,01:06:10.000,165,11089426,114605,0,1749863169,14052.070932819996,54.69624353999825,53161.54921656001 2025-06-14,01:06:11.000,165,11089333,114285,0,1749863170,14052.353857839997,54.61870310999802,53161.61908776001 2025-06-14,01:06:12.000,165,11089395,114445,0,1749863171,14052.670464409988,54.597555719999946,53161.66799760001 2025-06-14,01:06:13.000,165,11089384,114685,0,1749863172,14052.98033467,54.55526094000379,53161.7728044 2025-06-14,01:06:14.000,165,11089363,114325,0,1749863173,14053.34409541,54.428376600000774,53161.80774 2025-06-14,01:06:15.000,165,11089450,114485,0,1749863174,14053.687647220002,54.30149225999776,53161.842675600004 2025-06-14,01:06:16.000,165,11089347,114525,0,1749863175,14053.896472829998,54.16755879000266,53161.98940512 2025-06-14,01:06:17.000,165,11089394,114645,0,1749863176,14054.138979989999,54.012477930002206,53162.10818616 2025-06-14,01:06:18.000,165,11089364,114245,0,1749863177,14054.35454190999,53.82215141999768,53162.24094144001 2025-06-14,01:06:19.000,165,11089417,114685,0,1749863178,14054.610521689996,53.65297229999851,53162.247928560006 2025-06-14,01:06:20.000,165,11089361,114365,0,1749863179,14054.799138369992,53.54723535000085,53162.35972248001 2025-06-14,01:06:21.000,165,11089424,114365,0,1749863180,14054.967546120002,53.427400140004465,53162.48549064001 2025-06-14,01:06:22.000,165,11089386,114365,0,1749863181,14055.068590769988,53.42035100999783,53162.6112588 2025-06-14,01:06:23.000,165,11089431,114365,0,1749863182,14055.176371729998,53.39920361999975,53162.7859368 2025-06-14,01:06:24.000,165,11089421,114725,0,1749863183,14055.203316969993,53.441498400003184,53162.89074360001 2025-06-14,01:06:25.000,165,11089412,114365,0,1749863184,14055.230262209989,53.58248099999764,53162.97458904 2025-06-14,01:06:26.000,165,11089421,114565,0,1749863185,14055.189844349989,53.75870925000345,53163.12131856 2025-06-14,01:06:27.000,165,11089352,114645,0,1749863186,14055.122481249993,53.963134019999416,53163.205164000006 2025-06-14,01:06:28.000,165,11089458,114205,0,1749863187,14055.028172910002,54.22395183000481,53163.351893520005 2025-06-14,01:06:29.000,165,11089456,114805,0,1749863188,14054.846292540002,54.51296616000036,53163.40779048 2025-06-14,01:06:30.000,165,11089428,114365,0,1749863189,14054.691357409996,54.830177010000625,53163.47766168 2025-06-14,01:06:31.000,165,11089353,114525,0,1749863190,14054.44211394,55.18968264000432,53163.59644272 2025-06-14,01:06:32.000,165,11089343,114565,0,1749863191,14054.246760949994,55.520991750003304,53163.6942624 2025-06-14,01:06:33.000,165,11089399,114365,0,1749863192,14054.044671649994,55.94393955000123,53163.806056320005 2025-06-14,01:06:34.000,165,11089436,114445,0,1749863193,14053.876263899998,56.29639604999829,53163.9388116 2025-06-14,01:06:35.000,165,11089409,114485,0,1749863194,14053.775219249997,56.6065577699992,53164.0086828 2025-06-14,01:06:36.000,165,11089374,114645,0,1749863195,14053.701119839992,56.909670360000746,53164.10650248 2025-06-14,01:06:37.000,165,11089343,114445,0,1749863196,14053.721328769992,57.17048816999886,53164.10650248 2025-06-14,01:06:38.000,165,11089374,114405,0,1749863197,14053.781955559993,57.4101585899989,53164.22528352 2025-06-14,01:06:39.000,165,11089439,114645,0,1749863198,14053.889736519988,57.64982900999894,53164.38598728 2025-06-14,01:06:40.000,165,11089449,114445,0,1749863199,14053.984044859993,57.86130291000154,53164.476819840005 2025-06-14,01:06:41.000,165,11089386,114405,0,1749863200,14053.997517479998,58.12212071999966,53164.602588 2025-06-14,01:06:42.000,165,11089392,114365,0,1749863201,14054.078353199999,58.404085920003126,53164.763291760006 2025-06-14,01:06:43.000,165,11089426,114725,0,1749863202,14054.266969879995,58.67900198999996,53164.79124024 2025-06-14,01:06:44.000,165,11089409,114645,0,1749863203,14054.51621334999,58.97506545000215,53164.930982640006 2025-06-14,01:06:45.000,165,11089437,114605,0,1749863204,14054.731775269996,59.221785000001546,53164.9868796 2025-06-14,01:06:46.000,165,11089385,114365,0,1749863205,14054.940600879992,59.48965193999902,53165.1615576 2025-06-14,01:06:47.000,165,11089398,114285,0,1749863206,14055.135953869998,59.74342061999778,53165.266364400006 2025-06-14,01:06:48.000,165,11089431,114405,0,1749863207,14055.364988409994,59.94079626000166,53165.39911968 2025-06-14,01:06:49.000,165,11089384,114365,0,1749863208,14055.66138605,60.12407363999955,53165.52488784001 2025-06-14,01:06:50.000,165,11089431,114605,0,1749863209,14056.038619409992,60.20866319999914,53165.63668176 2025-06-14,01:06:51.000,165,11089390,114885,0,1749863210,14056.422589079993,60.321449280003435,53165.86026960001 2025-06-14,01:06:52.000,165,11089357,114365,0,1749863211,14056.685305169995,60.39898971000366,53165.97905064001 2025-06-14,01:06:53.000,165,11089449,114765,0,1749863212,14057.028856979996,60.46948101000453,53166.19565136001 2025-06-14,01:06:54.000,165,11089412,114525,0,1749863213,14057.271364139997,60.59636535000027,53166.349368 2025-06-14,01:06:55.000,165,11089434,114685,0,1749863214,14057.426299270002,60.74439708000136,53166.47513616 2025-06-14,01:06:56.000,165,11089377,114405,0,1749863215,14057.601443329993,60.87833055000374,53166.69872400001 2025-06-14,01:06:57.000,165,11089403,114365,0,1749863216,14057.823741559994,60.962920110003324,53166.89436336001 2025-06-14,01:06:58.000,165,11089385,114565,0,1749863217,14058.046039789995,61.10390270999778,53167.06904136 2025-06-14,01:06:59.000,165,11089454,114605,0,1749863218,14058.227920159996,61.20963966000272,53167.208783760005 2025-06-14,01:07:00.000,165,11089389,114445,0,1749863219,14058.456954699992,61.308327480001026,53167.376474640005 2025-06-14,01:07:01.000,165,11089461,114445,0,1749863220,14058.611889829997,61.47045747000084,53167.614036720006 2025-06-14,01:07:02.000,165,11089389,114485,0,1749863221,14058.706198170003,61.63258746000065,53167.78871472 2025-06-14,01:07:03.000,165,11089363,114445,0,1749863222,14058.894814849999,61.80881570999918,53167.87256016001 2025-06-14,01:07:04.000,165,11089430,114205,0,1749863223,14059.103640459994,62.006191350003064,53168.06819952001 2025-06-14,01:07:05.000,165,11089360,114645,0,1749863224,14059.23836666,62.140124819998164,53168.17300632 2025-06-14,01:07:06.000,165,11089384,114925,0,1749863225,14059.31920238,62.21766524999839,53168.38960704 2025-06-14,01:07:07.000,165,11089348,114725,0,1749863226,14059.433719649991,62.32340220000333,53168.48742672 2025-06-14,01:07:08.000,165,11089427,114205,0,1749863227,14059.575182159992,62.351598720000766,53168.64114336001 2025-06-14,01:07:09.000,165,11089386,114485,0,1749863228,14059.730117289997,62.33750046000205,53168.82280848 2025-06-14,01:07:10.000,165,11089355,114525,0,1749863229,14059.831161939997,62.351598720000766,53169.004473600005 2025-06-14,01:07:11.000,165,11089415,114285,0,1749863230,14059.972624449998,62.28815654999926,53169.14421600001 2025-06-14,01:07:12.000,165,11089359,114485,0,1749863231,14060.161241129994,62.182419600001595,53169.2490228 2025-06-14,01:07:13.000,165,11089385,114365,0,1749863232,14060.282494709994,62.01324048000242,53169.40972656001 2025-06-14,01:07:14.000,165,11089424,114605,0,1749863233,14060.51826556,61.80176657999982,53169.61934016001 2025-06-14,01:07:15.000,165,11089415,114365,0,1749863234,14060.70014593,61.533899640002346,53169.724146960005 2025-06-14,01:07:16.000,165,11089432,114405,0,1749863235,14060.875289989992,61.25193443999888,53169.86388936001 2025-06-14,01:07:17.000,165,11089403,114525,0,1749863236,14061.016752499992,60.9840675000014,53169.961709040006 2025-06-14,01:07:18.000,165,11089366,114565,0,1749863237,14061.124533460003,60.75849534000008,53170.08049008001 2025-06-14,01:07:19.000,165,11089443,114365,0,1749863238,14061.259259659993,60.53997230999812,53170.18529688 2025-06-14,01:07:20.000,165,11089424,114725,0,1749863239,14061.340095379994,60.28620362999936,53170.3320264 2025-06-14,01:07:21.000,165,11089416,114885,0,1749863240,14061.40745847999,60.088827990002756,53170.42984608 2025-06-14,01:07:22.000,165,11089480,114485,0,1749863241,14061.46808526999,59.89850147999823,53170.53465288001 2025-06-14,01:07:23.000,165,11089387,114565,0,1749863242,14061.521975749994,59.65883105999819,53170.611511200004 2025-06-14,01:07:24.000,165,11089387,114485,0,1749863243,14061.542184679995,59.35571847000392,53170.68836952 2025-06-14,01:07:25.000,165,11089429,114565,0,1749863244,14061.61628409,59.052605880002375,53170.75824072 2025-06-14,01:07:26.000,165,11089373,114485,0,1749863245,14061.67017456999,58.75654242000019,53170.87003464001 2025-06-14,01:07:27.000,165,11089463,114365,0,1749863246,14061.643229329995,58.49572461000207,53170.87702176 2025-06-14,01:07:28.000,165,11089442,114325,0,1749863247,14061.69038349999,58.31244723000418,53170.97484144 2025-06-14,01:07:29.000,165,11089383,114365,0,1749863248,14061.643229329995,58.16441550000309,53171.065674000005 2025-06-14,01:07:30.000,165,11089403,114725,0,1749863249,14061.521975749994,58.03048203000071,53171.07266112 2025-06-14,01:07:31.000,165,11089399,114405,0,1749863250,14061.346831689989,57.91769595000369,53171.12157096 2025-06-14,01:07:32.000,165,11089349,114205,0,1749863251,14061.212105489998,57.74851683000452,53171.1006096 2025-06-14,01:07:33.000,165,11089434,114485,0,1749863252,14061.111060839998,57.56523944999935,53171.135545200006 2025-06-14,01:07:34.000,165,11089454,114205,0,1749863253,14060.949389399997,57.33966728999803,53171.1006096 2025-06-14,01:07:35.000,165,11089453,114405,0,1749863254,14060.801190580001,57.099996869997995,53171.14951944 2025-06-14,01:07:36.000,165,11089371,114565,0,1749863255,14060.693409619991,56.959014270003536,53171.184455040006 2025-06-14,01:07:37.000,165,11089380,114525,0,1749863256,14060.63951914,56.86737558000459,53171.14951944 2025-06-14,01:07:38.000,165,11089429,114645,0,1749863257,14060.525001869995,56.8180316700018,53171.10759672001 2025-06-14,01:07:39.000,165,11089383,114605,0,1749863258,14060.43069352999,56.80393341000308,53171.04471264 2025-06-14,01:07:40.000,165,11089325,114485,0,1749863259,14060.34985780999,56.88852297000267,53171.016764160006 2025-06-14,01:07:41.000,165,11089409,114365,0,1749863260,14060.26902208999,56.923768619999464,53170.995802800004 2025-06-14,01:07:42.000,165,11089452,114565,0,1749863261,14060.161241129994,56.94491601000482,53171.016764160006 2025-06-14,01:07:43.000,165,11089413,114325,0,1749863262,14060.120823269994,56.966063400002895,53170.9259316 2025-06-14,01:07:44.000,165,11089442,114405,0,1749863263,14059.965888139988,57.07884947999992,53170.95388008 2025-06-14,01:07:45.000,165,11089441,114085,0,1749863264,14059.682963120002,57.17753729999822,53170.967854320006 2025-06-14,01:07:46.000,165,11089430,114565,0,1749863265,14059.46066489,57.24802859999909,53170.89099600001 2025-06-14,01:07:47.000,165,11089394,114445,0,1749863266,14059.21815773,57.38901120000082,53170.7861892 2025-06-14,01:07:48.000,165,11089402,114485,0,1749863267,14058.975650569999,57.494748149998486,53170.86304752 2025-06-14,01:07:49.000,165,11089439,114365,0,1749863268,14058.787033889988,57.48769901999913,53170.8560604 2025-06-14,01:07:50.000,165,11089390,114245,0,1749863269,14058.584944590002,57.45950250000169,53170.849073280006 2025-06-14,01:07:51.000,165,11089379,114285,0,1749863270,14058.436745769992,57.41720771999826,53170.75824072 2025-06-14,01:07:52.000,165,11089404,114485,0,1749863271,14058.26160171,57.332618159998674,53170.70933088 2025-06-14,01:07:53.000,165,11089347,114405,0,1749863272,14058.126875509995,57.21278295000229,53170.716318 2025-06-14,01:07:54.000,165,11089351,114405,0,1749863273,14057.97867669,57.07180035000056,53170.6464468 2025-06-14,01:07:55.000,165,11089368,114445,0,1749863274,14057.783323699994,56.87442471000395,53170.60452408001 2025-06-14,01:07:56.000,165,11089381,114365,0,1749863275,14057.574498089998,56.677049070000066,53170.6464468 2025-06-14,01:07:57.000,165,11089448,114445,0,1749863276,14057.392617719997,56.43032952000067,53170.54862712 2025-06-14,01:07:58.000,165,11089389,114285,0,1749863277,14057.224209970002,56.19770822999999,53170.55561424001 2025-06-14,01:07:59.000,165,11089393,114365,0,1749863278,14057.102956390001,55.97918519999803,53170.45779456001 2025-06-14,01:08:00.000,165,11089398,114405,0,1749863279,14056.89413077999,55.78180956000142,53170.43683320001 2025-06-14,01:08:01.000,165,11089411,114565,0,1749863280,14056.63141468999,55.647876089999045,53170.35298776 2025-06-14,01:08:02.000,165,11089390,114485,0,1749863281,14056.442798009994,55.520991750003304,53170.38093624 2025-06-14,01:08:03.000,165,11089419,114205,0,1749863282,14056.200290849993,55.38705828000093,53170.29010368001 2025-06-14,01:08:04.000,165,11089391,114485,0,1749863283,14055.984728930001,55.239026549999835,53170.227219600005 2025-06-14,01:08:05.000,165,11089468,114525,0,1749863284,14055.64117712,55.07689656000002,53170.16433552 2025-06-14,01:08:06.000,165,11089383,114645,0,1749863285,14055.263943759994,54.886570050002774,53170.04555448 2025-06-14,01:08:07.000,165,11089426,114485,0,1749863286,14054.893446709997,54.886570050002774,53170.03158024001 2025-06-14,01:08:08.000,165,11089429,114325,0,1749863287,14054.509477039996,54.80902962000255,53169.9477348 2025-06-14,01:08:09.000,165,11089396,114565,0,1749863288,14054.13224367999,54.84427526999934,53169.940747680004 2025-06-14,01:08:10.000,165,11089392,114365,0,1749863289,14053.701119839992,54.8654226600047,53169.794018160006 2025-06-14,01:08:11.000,165,11089411,114645,0,1749863290,14053.22284183,54.830177010000625,53169.75209544 2025-06-14,01:08:12.000,165,11089378,114285,0,1749863291,14052.717618579998,54.823127880001266,53169.68222424 2025-06-14,01:08:13.000,165,11089449,114365,0,1749863292,14052.20565902,54.80198049000319,53169.54248184 2025-06-14,01:08:14.000,165,11089415,114605,0,1749863293,14051.69369945999,54.7526365800004,53169.458636400006 2025-06-14,01:08:15.000,165,11089434,114245,0,1749863294,14051.100904179992,54.80902962000255,53169.339855360005 2025-06-14,01:08:16.000,165,11089382,114565,0,1749863295,14050.568735689994,54.872471790004056,53169.21408720001 2025-06-14,01:08:17.000,165,11089415,114365,0,1749863296,14049.982676719992,55.020503519997874,53169.03242208 2025-06-14,01:08:18.000,165,11089454,114405,0,1749863297,14049.389881439994,55.09099481999874,53168.94158952 2025-06-14,01:08:19.000,165,11089408,114485,0,1749863298,14048.756668299997,55.105093080004735,53168.731975919996 2025-06-14,01:08:20.000,165,11089376,114565,0,1749863299,14048.17734563999,55.14033873000153,53168.620182000006 2025-06-14,01:08:21.000,165,11089430,114725,0,1749863300,14047.523923569992,55.15443699000025,53168.431529760004 2025-06-14,01:08:22.000,165,11089382,114365,0,1749863301,14046.971546149995,55.15443699000025,53168.29178736 2025-06-14,01:08:23.000,165,11089426,114365,0,1749863302,14046.486531829993,55.14033873000153,53168.13807072001 2025-06-14,01:08:24.000,165,11089389,114365,0,1749863303,14045.96109964999,55.105093080004735,53168.00531544 2025-06-14,01:08:25.000,165,11089376,114485,0,1749863304,14045.428931159993,55.04165091000323,53167.928457120004 2025-06-14,01:08:26.000,165,11089373,114164,0,1749863305,14044.930444220001,54.89361918000213,53167.69788216 2025-06-14,01:08:27.000,165,11089418,114365,0,1749863306,14044.43869358999,54.773783969998476,53167.58608824001 2025-06-14,01:08:28.000,165,11089384,114285,0,1749863307,14044.027778679992,54.611653979998664,53167.41839736001 2025-06-14,01:08:29.000,165,11089405,114565,0,1749863308,14043.616863769996,54.44247485999949,53167.25070648001 2025-06-14,01:08:30.000,165,11089378,114365,0,1749863309,14043.172267309994,54.34378704000119,53167.13891256 2025-06-14,01:08:31.000,165,11089430,114525,0,1749863310,14042.734407160002,54.2591974800016,53167.02013152 2025-06-14,01:08:32.000,165,11089400,114365,0,1749863311,14042.30328331999,54.188706180000736,53166.88038912 2025-06-14,01:08:33.000,165,11089455,114445,0,1749863312,14041.851950549993,54.019527060001565,53166.754620960004 2025-06-14,01:08:34.000,165,11089434,114445,0,1749863313,14041.427563019992,53.80805315999896,53166.68474976 2025-06-14,01:08:35.000,165,11089399,114365,0,1749863314,14041.00317548999,53.62477578000107,53166.57994296001 2025-06-14,01:08:36.000,165,11089412,114125,0,1749863315,14040.578787959988,53.40625274999911,53166.50308464 2025-06-14,01:08:37.000,165,11089363,114765,0,1749863316,14040.181345669997,53.23707362999994,53166.36334224001 2025-06-14,01:08:38.000,165,11089406,114525,0,1749863317,14039.79063969,53.01855059999798,53166.30744528 2025-06-14,01:08:39.000,165,11089426,114405,0,1749863318,14039.393197399993,52.750683660000504,53166.16770288 2025-06-14,01:08:40.000,165,11089367,114365,0,1749863319,14038.881237839996,52.518062369999825,53166.13276728 2025-06-14,01:08:41.000,165,11089389,114405,0,1749863320,14038.48379554999,52.20085151999956,53166.02097336 2025-06-14,01:08:42.000,165,11089394,114205,0,1749863321,14038.167188979998,51.96823022999888,53165.93014080001 2025-06-14,01:08:43.000,165,11089395,114285,0,1749863322,14037.803428239997,51.707412420000765,53165.79738552 2025-06-14,01:08:44.000,165,11089378,114565,0,1749863323,14037.48682166999,51.44659461000265,53165.70655296 2025-06-14,01:08:45.000,165,11089448,114645,0,1749863324,14037.12306092999,51.23512071000005,53165.54584920001 2025-06-14,01:08:46.000,165,11089425,114525,0,1749863325,14036.792981739993,51.016597679998085,53165.482965120005 2025-06-14,01:08:47.000,165,11089406,114485,0,1749863326,14036.550474579992,50.79102552000404,53165.35020984 2025-06-14,01:08:48.000,165,11089443,114405,0,1749863327,14036.24734062999,50.56545336000272,53165.23841592001 2025-06-14,01:08:49.000,165,11089338,114565,0,1749863328,14035.957679299994,50.41742163000163,53165.1615576 2025-06-14,01:08:50.000,165,11089375,114405,0,1749863329,14035.661281659988,50.33283207000204,53165.01482808 2025-06-14,01:08:51.000,165,11089375,114565,0,1749863330,14035.358147710002,50.311684680003964,53164.9170084 2025-06-14,01:08:52.000,165,11089423,114525,0,1749863331,14035.021332209995,50.311684680003964,53164.90303416001 2025-06-14,01:08:53.000,165,11089421,114525,0,1749863332,14034.70472563999,50.375126849998196,53164.74931752 2025-06-14,01:08:54.000,165,11089377,114565,0,1749863333,14034.367910139998,50.46676554000442,53164.62354936 2025-06-14,01:08:55.000,165,11089414,114325,0,1749863334,14034.017622020001,50.600699009999516,53164.525729680005 2025-06-14,01:08:56.000,165,11089411,114725,0,1749863335,14033.61344342,50.720534220003174,53164.38598728 2025-06-14,01:08:57.000,165,11089419,114405,0,1749863336,14033.222737439988,50.91086073000042,53164.2881676 2025-06-14,01:08:58.000,165,11089405,114525,0,1749863337,14032.838767770001,51.05184333000216,53164.16239944001 2025-06-14,01:08:59.000,165,11089367,114645,0,1749863338,14032.441325479995,51.19987506000325,53164.05759264 2025-06-14,01:09:00.000,165,11089403,114525,0,1749863339,14032.138191529993,51.3902015700005,53163.924837360006 2025-06-14,01:09:01.000,165,11089387,114725,0,1749863340,14031.835057579992,51.5029876500048,53163.84099192 2025-06-14,01:09:02.000,165,11089380,114725,0,1749863341,14031.552132559991,51.60872460000246,53163.6243912 2025-06-14,01:09:03.000,165,11089361,114645,0,1749863342,14031.26920753999,51.707412420000765,53163.4497132 2025-06-14,01:09:04.000,165,11089464,114565,0,1749863343,14031.073854549999,51.77790372000163,53163.26106096 2025-06-14,01:09:05.000,165,11089400,114405,0,1749863344,14030.844820009988,51.82019849999779,53163.205164000006 2025-06-14,01:09:06.000,165,11089350,114445,0,1749863345,14030.635994399992,51.95413197000016,53163.03048600001 2025-06-14,01:09:07.000,165,11089392,114765,0,1749863346,14030.447377719996,52.08101631000318,53162.90471784 2025-06-14,01:09:08.000,165,11089357,114565,0,1749863347,14030.285706279996,52.1938023900002,53162.70907848 2025-06-14,01:09:09.000,165,11089402,114164,0,1749863348,14030.13750746,52.299539339997864,53162.55536184001 2025-06-14,01:09:10.000,165,11089379,114565,0,1749863349,14029.942154469994,52.31363760000386,53162.345748240004 2025-06-14,01:09:11.000,165,11089348,114485,0,1749863350,14029.807428269989,52.37707976999809,53162.21998008001 2025-06-14,01:09:12.000,165,11089397,114445,0,1749863351,14029.645756829988,52.48281672000303,53162.02434072001 2025-06-14,01:09:13.000,165,11089357,114045,0,1749863352,14029.463876460002,52.518062369999825,53161.8776112 2025-06-14,01:09:14.000,165,11089387,114325,0,1749863353,14029.295468709992,52.63084845000412,53161.68895896001 2025-06-14,01:09:15.000,165,11089440,114405,0,1749863354,14029.093379409991,52.80707670000265,53161.507293840004 2025-06-14,01:09:16.000,165,11089377,114485,0,1749863355,14028.85087224999,52.94805930000439,53161.339602960004 2025-06-14,01:09:17.000,165,11089380,114445,0,1749863356,14028.615101399999,53.17363145999843,53161.15095072 2025-06-14,01:09:18.000,165,11089338,114605,0,1749863357,14028.379330549993,53.34281058000488,53160.93435 2025-06-14,01:09:19.000,165,11089405,114685,0,1749863358,14028.271549589997,53.4555966600019,53160.69678792 2025-06-14,01:09:20.000,165,11089437,114565,0,1749863359,14028.217659109992,53.58248099999764,53160.52909704 2025-06-14,01:09:21.000,165,11089390,114645,0,1749863360,14028.197450179992,53.70936534000066,53160.403328880006 2025-06-14,01:09:22.000,165,11089347,114645,0,1749863361,14028.116614459992,53.85739707000175,53160.17275392 2025-06-14,01:09:23.000,165,11089358,114565,0,1749863362,14028.076196599992,54.005428800002846,53160.06096000001 2025-06-14,01:09:24.000,165,11089379,114565,0,1749863363,14028.029042429996,54.13231313999859,53159.900256240006 2025-06-14,01:09:25.000,165,11089421,114685,0,1749863364,14027.90105254,54.30149225999776,53159.72557824001 2025-06-14,01:09:26.000,165,11089407,114725,0,1749863365,14027.705699549995,54.44952398999885,53159.57884872 2025-06-14,01:09:27.000,165,11089398,114445,0,1749863366,14027.483401319994,54.72444006000296,53159.4321192 2025-06-14,01:09:28.000,165,11089416,114485,0,1749863367,14027.227421539988,54.97115961000236,53159.25045408001 2025-06-14,01:09:29.000,165,11089401,114765,0,1749863368,14026.957969139992,55.22492829000112,53159.05481472001 2025-06-14,01:09:30.000,165,11089414,114445,0,1749863369,14026.715461979991,55.48574609999923,53158.943020800005 2025-06-14,01:09:31.000,165,11089366,114525,0,1749863370,14026.53358160999,55.73246564999863,53158.85218824 2025-06-14,01:09:32.000,165,11089433,114405,0,1749863371,14026.2573929,55.922792160003155,53158.775329920005 2025-06-14,01:09:33.000,165,11089355,114605,0,1749863372,14025.994676809998,56.13426605999848,53158.58667768 2025-06-14,01:09:34.000,165,11089426,114765,0,1749863373,14025.772378579997,56.331641700002365,53158.41199968001 2025-06-14,01:09:35.000,165,11089442,114245,0,1749863374,14025.516398799991,56.5713121200024,53158.31418000001 2025-06-14,01:09:36.000,165,11089418,114205,0,1749863375,14025.37493628999,56.698196459998144,53158.18142472 2025-06-14,01:09:37.000,165,11089356,114525,0,1749863376,14025.26041902,56.8180316700018,53158.09059216 2025-06-14,01:09:38.000,165,11089391,114525,0,1749863377,14025.186319609995,56.87442471000395,53157.985785360004 2025-06-14,01:09:39.000,165,11089408,114525,0,1749863378,14025.186319609995,56.90262123000139,53157.90892704001 2025-06-14,01:09:40.000,165,11089405,114164,0,1749863379,14025.13916544,56.84622818999924,53157.839055840006 2025-06-14,01:09:41.000,165,11089437,114365,0,1749863380,14025.105483889995,56.81098254000244,53157.74822328 2025-06-14,01:09:42.000,165,11089362,114445,0,1749863381,14024.964021379994,56.76868775999901,53157.650403600004 2025-06-14,01:09:43.000,165,11089393,114445,0,1749863382,14024.923603519994,56.691147329998785,53157.54559680001 2025-06-14,01:09:44.000,165,11089438,114405,0,1749863383,14024.856240419998,56.66999994000071,53157.44079 2025-06-14,01:09:45.000,165,11089407,114205,0,1749863384,14024.775404699998,56.726392980002856,53157.36393168 2025-06-14,01:09:46.000,165,11089416,114365,0,1749863385,14024.802349939993,56.860326449997956,53157.30803472001 2025-06-14,01:09:47.000,165,11089451,114445,0,1749863386,14024.627205880002,57.01540730999841,53157.21021504001 2025-06-14,01:09:48.000,165,11089373,114525,0,1749863387,14024.606996950002,57.135242520002066,53157.17527944 2025-06-14,01:09:49.000,165,11089390,114445,0,1749863388,14024.546370160002,57.2762251200038,53157.02854992 2025-06-14,01:09:50.000,165,11089417,114365,0,1749863389,14024.539633849992,57.29032338000252,53156.944704479996 2025-06-14,01:09:51.000,165,11089420,114565,0,1749863390,14024.553106469997,57.33966728999803,53156.88880752 2025-06-14,01:09:52.000,165,11089371,114605,0,1749863391,14024.546370160002,57.318519899999956,53156.8468848 2025-06-14,01:09:53.000,165,11089433,114725,0,1749863392,14024.573315399997,57.332618159998674,53156.79098784 2025-06-14,01:09:54.000,165,11089411,114525,0,1749863393,14024.566579090002,57.332618159998674,53156.714129520005 2025-06-14,01:09:55.000,165,11089405,114365,0,1749863394,14024.553106469997,57.374912940002105,53156.644258320004 2025-06-14,01:09:56.000,165,11089440,114565,0,1749863395,14024.546370160002,57.45245337000233,53156.58137424 2025-06-14,01:09:57.000,165,11089403,114205,0,1749863396,14024.559842779992,57.57933770999807,53156.5324644 2025-06-14,01:09:58.000,165,11089363,114525,0,1749863397,14024.532897539997,57.720320309999806,53156.45560608 2025-06-14,01:09:59.000,165,11089434,114485,0,1749863398,14024.499215989992,57.8683520400009,53156.38573488 2025-06-14,01:10:00.000,165,11089433,114645,0,1749863399,14024.445325510002,57.967039859999204,53156.35079928001 2025-06-14,01:10:01.000,165,11089396,114445,0,1749863400,14024.418380269992,58.05867854999815,53156.33682504 2025-06-14,01:10:02.000,165,11089374,114405,0,1749863401,14024.351017169996,58.178513760001806,53156.28092808001 2025-06-14,01:10:03.000,165,11089363,114205,0,1749863402,14024.377962409992,58.2137594099986,53156.141185680004 2025-06-14,01:10:04.000,165,11089380,114365,0,1749863403,14024.371226099996,58.29129983999883,53156.11323720001 2025-06-14,01:10:05.000,165,11089351,114565,0,1749863404,14024.384698720001,58.411135050002486,53156.05035312 2025-06-14,01:10:06.000,165,11089378,114205,0,1749863405,14024.479007059992,58.538019389998226,53155.98048192 2025-06-14,01:10:07.000,165,11089427,114245,0,1749863406,14024.606996950002,58.6719528600006,53155.96650768001 2025-06-14,01:10:08.000,165,11089377,114365,0,1749863407,14024.748459459988,58.75654242000019,53155.9036236 2025-06-14,01:10:09.000,165,11089409,114525,0,1749863408,14024.903394589994,58.85523023999849,53155.79881680001 2025-06-14,01:10:10.000,165,11089405,114445,0,1749863409,14025.07180233999,58.95391806000407,53155.7638812 2025-06-14,01:10:11.000,165,11089463,114325,0,1749863410,14025.23347377999,59.02440935999766,53155.79182968 2025-06-14,01:10:12.000,165,11089330,114525,0,1749863411,14025.327782119995,59.20768674000283,53155.71497136 2025-06-14,01:10:13.000,165,11089408,114525,0,1749863412,14025.40188153,59.34866934000456,53155.66606152 2025-06-14,01:10:14.000,165,11089343,114365,0,1749863413,14025.455772009991,59.43325890000415,53155.65208728001 2025-06-14,01:10:15.000,165,11089412,114725,0,1749863414,14025.523135110001,59.468504550000944,53155.67304864 2025-06-14,01:10:16.000,165,11089362,114525,0,1749863415,14025.603970830001,59.55309411000053,53155.63112592001 2025-06-14,01:10:17.000,165,11089374,114565,0,1749863416,14025.624179760001,59.644732799999474,53155.659074400006 2025-06-14,01:10:18.000,165,11089322,114405,0,1749863417,14025.617443449992,59.66588019000483,53155.54728048 2025-06-14,01:10:19.000,165,11089443,114445,0,1749863418,14025.630916069997,59.679978450003546,53155.59619032 2025-06-14,01:10:20.000,165,11089340,114285,0,1749863419,14025.563552970001,59.66588019000483,53155.603177439996 2025-06-14,01:10:21.000,165,11089372,114325,0,1749863420,14025.603970830001,59.644732799999474,53155.56824184 2025-06-14,01:10:22.000,165,11089421,114685,0,1749863421,14025.603970830001,59.679978450003546,53155.56824184 2025-06-14,01:10:23.000,165,11089427,114405,0,1749863422,14025.698279169992,59.71522410000034,53155.48439640001 2025-06-14,01:10:24.000,165,11089347,114365,0,1749863423,14025.792587509997,59.72932235999906,53155.519332 2025-06-14,01:10:25.000,165,11089398,114125,0,1749863424,14025.833005369997,59.71522410000034,53155.470422160004 2025-06-14,01:10:26.000,165,11089397,114445,0,1749863425,14025.880159539993,59.66588019000483,53155.51234488001 2025-06-14,01:10:27.000,165,11089343,114725,0,1749863426,14025.960995259993,59.57424149999861,53155.49837064 2025-06-14,01:10:28.000,165,11089400,114725,0,1749863427,14026.075512529998,59.4755536800003,53155.50535776 2025-06-14,01:10:29.000,165,11089386,114405,0,1749863428,14026.23044765999,59.32047281999985,53155.48439640001 2025-06-14,01:10:30.000,165,11089367,114525,0,1749863429,14026.29107444999,59.221785000001546,53155.48439640001 2025-06-14,01:10:31.000,165,11089416,114365,0,1749863430,14026.37191016999,59.09490065999853,53155.4494608 2025-06-14,01:10:32.000,165,11089416,114445,0,1749863431,14026.47969113,58.93981979999808,53155.50535776 2025-06-14,01:10:33.000,165,11089347,114405,0,1749863432,14026.59420839999,58.62965808000445,53155.470422160004 2025-06-14,01:10:34.000,165,11089377,114565,0,1749863433,14026.742407220001,58.26310332000139,53155.4494608 2025-06-14,01:10:35.000,165,11089380,114645,0,1749863434,14026.769352459996,57.89654855999834,53155.38657672 2025-06-14,01:10:36.000,165,11089432,114205,0,1749863435,14026.877133419992,57.63573075000022,53155.4494608 2025-06-14,01:10:37.000,165,11089403,114685,0,1749863436,14026.890606039997,57.367863810002746,53155.39356384001 2025-06-14,01:10:38.000,165,11089441,114325,0,1749863437,14027.018595929992,57.10704600000463,53155.4494608 2025-06-14,01:10:39.000,165,11089411,114605,0,1749863438,14027.153322129998,56.77573688999837,53155.45644792 2025-06-14,01:10:40.000,165,11089447,114525,0,1749863439,14027.254366779998,56.40213300000323,53155.40055096 2025-06-14,01:10:41.000,165,11089438,114325,0,1749863440,14027.314993569998,56.02852911000082,53155.4494608 2025-06-14,01:10:42.000,165,11089345,114445,0,1749863441,14027.341938809994,55.7677113000027,53155.470422160004 2025-06-14,01:10:43.000,165,11089416,114285,0,1749863442,14027.335202499999,55.57738478999818,53155.470422160004 2025-06-14,01:10:44.000,165,11089319,114405,0,1749863443,14027.294784639998,55.35181263000413,53155.49837064 2025-06-14,01:10:45.000,165,11089375,114565,0,1749863444,14027.308257259989,55.239026549999835,53155.50535776 2025-06-14,01:10:46.000,165,11089375,114685,0,1749863445,14027.314993569998,55.09099481999874,53155.51234488001 2025-06-14,01:10:47.000,165,11089395,114725,0,1749863446,14027.254366779998,54.94296308999765,53155.49837064 2025-06-14,01:10:48.000,165,11089426,114245,0,1749863447,14027.213948919998,54.8654226600047,53155.59619032 2025-06-14,01:10:49.000,165,11089402,114405,0,1749863448,14027.173531059998,54.837226139999984,53155.58221608001 2025-06-14,01:10:50.000,165,11089444,114685,0,1749863449,14027.085959030002,54.710341800004244,53155.659074400006 2025-06-14,01:10:51.000,165,11089382,114485,0,1749863450,14027.072486409998,54.597555719999946,53155.58221608001 2025-06-14,01:10:52.000,165,11089377,114725,0,1749863451,14027.072486409998,54.428376600000774,53155.56125472001 2025-06-14,01:10:53.000,165,11089440,114445,0,1749863452,14027.112904269998,54.16755879000266,53155.58221608001 2025-06-14,01:10:54.000,165,11089404,114365,0,1749863453,14027.119640579993,53.99133054000413,53155.56125472001 2025-06-14,01:10:55.000,165,11089429,114725,0,1749863454,14027.166794749988,53.81510228999832,53155.603177439996 2025-06-14,01:10:56.000,165,11089411,114445,0,1749863455,14027.294784639998,53.68116882000322,53155.61715168 2025-06-14,01:10:57.000,165,11089414,114405,0,1749863456,14027.395829289999,53.46969492000062,53155.48439640001 2025-06-14,01:10:58.000,165,11089388,114525,0,1749863457,14027.51034655999,53.27936841000337,53155.54728048 2025-06-14,01:10:59.000,165,11089447,114485,0,1749863458,14027.69896324,53.08904189999885,53155.57522896 2025-06-14,01:11:00.000,165,11089371,114565,0,1749863459,14027.90105254,52.757732789999864,53155.589203200005 2025-06-14,01:11:01.000,165,11089392,114125,0,1749863460,14028.008833499996,52.43347281000024,53155.51234488001 2025-06-14,01:11:02.000,165,11089421,114565,0,1749863461,14028.130087079997,52.14445848000469,53155.56125472001 2025-06-14,01:11:03.000,165,11089439,114125,0,1749863462,14028.163768630002,51.925935450002726,53155.64510016 2025-06-14,01:11:04.000,165,11089402,114525,0,1749863463,14028.157032319992,51.86249328000122,53155.540293360005 2025-06-14,01:11:05.000,165,11089405,114405,0,1749863464,14028.123350770002,51.876591539999936,53155.6241388 2025-06-14,01:11:06.000,165,11089426,114405,0,1749863465,14028.069460289997,51.982328490004875,53155.57522896 2025-06-14,01:11:07.000,165,11089418,114405,0,1749863466,14028.062723980001,52.01757414000167,53155.589203200005 2025-06-14,01:11:08.000,165,11089465,114365,0,1749863467,14028.109878149997,52.01052501000231,53155.61016456001 2025-06-14,01:11:09.000,165,11089405,114405,0,1749863468,14028.089669219997,51.96118109999952,53155.51234488001 2025-06-14,01:11:10.000,165,11089402,114245,0,1749863469,14028.150296009997,51.86249328000122,53155.56125472001 2025-06-14,01:11:11.000,165,11089441,114365,0,1749863470,14028.183977560002,51.78495285000099,53155.57522896 2025-06-14,01:11:12.000,165,11089368,114445,0,1749863471,14028.123350770002,51.7356089399982,53155.5542676 2025-06-14,01:11:13.000,165,11089425,114205,0,1749863472,14028.177241249992,51.749707200004195,53155.52631912 2025-06-14,01:11:14.000,165,11089407,114645,0,1749863473,14028.089669219997,51.89773892999801,53155.51234488001 2025-06-14,01:11:15.000,165,11089429,114445,0,1749863474,14027.995360879991,52.07396718000382,53155.51234488001 2025-06-14,01:11:16.000,165,11089389,114325,0,1749863475,14027.927997779996,52.22904804000427,53155.46343504001 2025-06-14,01:11:17.000,165,11089433,114525,0,1749863476,14027.806744199996,52.334784990001936,53155.43548656001 2025-06-14,01:11:18.000,165,11089390,114485,0,1749863477,14027.75959003,52.44757106999896,53155.47740928 2025-06-14,01:11:19.000,165,11089418,114485,0,1749863478,14027.67875431,52.5533080200039,53155.3795896 2025-06-14,01:11:20.000,165,11089408,114805,0,1749863479,14027.61139120999,52.574455410001974,53155.3795896 2025-06-14,01:11:21.000,165,11089367,114565,0,1749863480,14027.63833645,52.63084845000412,53155.3795896 2025-06-14,01:11:22.000,165,11089368,114445,0,1749863481,14027.61812752,52.6519958400022,53155.372602480005 2025-06-14,01:11:23.000,165,11089436,114445,0,1749863482,14027.645072759995,52.72953627000243,53155.28875704 2025-06-14,01:11:24.000,165,11089355,114645,0,1749863483,14027.73264478999,52.785929310004576,53155.39356384001 2025-06-14,01:11:25.000,165,11089376,114325,0,1749863484,14027.83368943999,52.82117496000137,53155.27478280001 2025-06-14,01:11:26.000,165,11089388,114565,0,1749863485,14027.948206709996,52.82822409000073,53155.26779568001 2025-06-14,01:11:27.000,165,11089422,114445,0,1749863486,14028.103141840002,52.80707670000265,53155.253821440005 2025-06-14,01:11:28.000,165,11089405,114285,0,1749863487,14028.190713869997,52.792978440003935,53155.21189872 2025-06-14,01:11:29.000,165,11089459,114365,0,1749863488,14028.291758519998,52.65904497000156,53155.24683432001 2025-06-14,01:11:30.000,165,11089386,114725,0,1749863489,14028.338912689993,52.53216062999854,53155.18395024 2025-06-14,01:11:31.000,165,11089345,114725,0,1749863490,14028.466902579989,52.461669329997676,53155.19792448001 2025-06-14,01:11:32.000,165,11089490,114605,0,1749863491,14028.480375199993,52.37707976999809,53155.156001760006 2025-06-14,01:11:33.000,165,11089411,114365,0,1749863492,14028.507320439989,52.391178030004085,53155.12805328001 2025-06-14,01:11:34.000,165,11089410,114565,0,1749863493,14028.561210919994,52.35593238000001,53155.16298888 2025-06-14,01:11:35.000,165,11089406,114485,0,1749863494,14028.601628779994,52.31363760000386,53155.12805328001 2025-06-14,01:11:36.000,165,11089409,114405,0,1749863495,14028.79698177,52.27839194999979,53155.14901464001 2025-06-14,01:11:37.000,165,11089422,114485,0,1749863496,14028.89802642,52.14445848000469,53155.14202752 2025-06-14,01:11:38.000,165,11089437,114525,0,1749863497,14028.97886214,52.06691805000446,53155.14901464001 2025-06-14,01:11:39.000,165,11089389,114525,0,1749863498,14029.046225239996,52.08806544000254,53155.16298888 2025-06-14,01:11:40.000,165,11089465,114565,0,1749863499,14029.07990679,52.06691805000446,53155.204911600005 2025-06-14,01:11:41.000,165,11089444,114605,0,1749863500,14029.154006199991,52.17265500000212,53155.156001760006 2025-06-14,01:11:42.000,165,11089432,114565,0,1749863501,14029.275259779992,52.20085151999956,53155.21189872 2025-06-14,01:11:43.000,165,11089413,114205,0,1749863502,14029.349359189997,52.18675326000084,53155.21189872 2025-06-14,01:11:44.000,165,11089405,114445,0,1749863503,14029.376304429992,52.20790064999892,53155.26779568001 2025-06-14,01:11:45.000,165,11089386,114685,0,1749863504,14029.463876460002,52.17970413000148,53155.3097184 2025-06-14,01:11:46.000,165,11089388,114405,0,1749863505,14029.477349079993,52.22904804000427,53155.323692640006 2025-06-14,01:11:47.000,165,11089359,114325,0,1749863506,14029.504294320002,52.285441079999146,53155.41452520001 2025-06-14,01:11:48.000,165,11089369,114365,0,1749863507,14029.497558009993,52.398227160003444,53155.46343504001 2025-06-14,01:11:49.000,165,11089434,114525,0,1749863508,14029.450403839997,52.53216062999854,53155.470422160004 2025-06-14,01:11:50.000,165,11089423,114485,0,1749863509,14029.457140149992,52.59560280000005,53155.52631912 2025-06-14,01:11:51.000,165,11089379,114325,0,1749863510,14029.430194909997,52.65904497000156,53155.603177439996 2025-06-14,01:11:52.000,165,11089380,114285,0,1749863511,14029.389777049997,52.736585400001786,53155.61016456001 2025-06-14,01:11:53.000,165,11089388,114725,0,1749863512,14029.315677639992,52.83527322000009,53155.659074400006 2025-06-14,01:11:54.000,165,11089400,114725,0,1749863513,14029.207896679996,52.99035408000054,53155.69401 2025-06-14,01:11:55.000,165,11089397,114485,0,1749863514,14029.05969786,53.159533199999714,53155.74291984 2025-06-14,01:11:56.000,165,11089398,114205,0,1749863515,14028.95865321,53.34985971000424,53155.79881680001 2025-06-14,01:11:57.000,165,11089354,114565,0,1749863516,14028.904762729995,53.554284480000206,53155.875675120005 2025-06-14,01:11:58.000,165,11089415,114725,0,1749863517,14028.763300219995,53.74461099000473,53155.88964936 2025-06-14,01:11:59.000,165,11089386,114445,0,1749863518,14028.64878294999,53.87149533000047,53155.88964936 2025-06-14,01:12:00.000,165,11089361,114205,0,1749863519,14028.574683539999,54.005428800002846,53155.94554632001 2025-06-14,01:12:01.000,165,11089413,114565,0,1749863520,14028.487111509989,54.11116575000051,53156.02939176 2025-06-14,01:12:02.000,165,11089412,114565,0,1749863521,14028.433221029998,54.18165705000138,53156.02939176 2025-06-14,01:12:03.000,165,11089367,114685,0,1749863522,14028.419748409993,54.2591974800016,53156.05035312 2025-06-14,01:12:04.000,165,11089414,114405,0,1749863523,14028.379330549993,54.32263965000311,53156.13419856001 2025-06-14,01:12:05.000,165,11089435,114565,0,1749863524,14028.352385309998,54.4072292100027,53156.07131448 2025-06-14,01:12:06.000,165,11089394,114365,0,1749863525,14028.325440070003,54.597555719999946,53156.15515992001 2025-06-14,01:12:07.000,165,11089397,114525,0,1749863526,14028.264813280002,54.84427526999934,53156.23201824001 2025-06-14,01:12:08.000,165,11089416,114365,0,1749863527,14028.210922799997,55.03460178000387,53156.22503112 2025-06-14,01:12:09.000,165,11089419,114365,0,1749863528,14028.190713869997,55.239026549999835,53156.22503112 2025-06-14,01:12:10.000,165,11089402,114325,0,1749863529,14028.210922799997,55.42935306000436,53156.31586368 2025-06-14,01:12:11.000,165,11089396,114565,0,1749863530,14028.217659109992,55.520991750003304,53156.32285080001 2025-06-14,01:12:12.000,165,11089445,114485,0,1749863531,14028.244604350002,55.63377783000033,53156.35079928001 2025-06-14,01:12:13.000,165,11089372,114725,0,1749863532,14028.298494829993,55.71836738999991,53156.378747760005 2025-06-14,01:12:14.000,165,11089423,114565,0,1749863533,14028.311967449998,55.73951477999799,53156.441631839996 2025-06-14,01:12:15.000,165,11089448,114485,0,1749863534,14028.399539479993,55.77476043000206,53156.4625932 2025-06-14,01:12:16.000,165,11089376,114245,0,1749863535,14028.406275789988,55.79590782000014,53156.476567440004 2025-06-14,01:12:17.000,165,11089373,114325,0,1749863536,14028.406275789988,55.71131826000055,53156.51849016001 2025-06-14,01:12:18.000,165,11089395,114565,0,1749863537,14028.399539479993,55.67607261000376,53156.56041288 2025-06-14,01:12:19.000,165,11089429,114205,0,1749863538,14028.332176379998,55.57033565999882,53156.57438712 2025-06-14,01:12:20.000,165,11089430,114205,0,1749863539,14028.291758519998,55.57033565999882,53156.595348480005 2025-06-14,01:12:21.000,165,11089395,114605,0,1749863540,14028.157032319992,55.57033565999882,53156.6722068 2025-06-14,01:12:22.000,165,11089408,114565,0,1749863541,14027.981888260001,55.640826959999686,53156.69316816 2025-06-14,01:12:23.000,165,11089388,114605,0,1749863542,14027.79327157999,55.67607261000376,53156.714129520005 2025-06-14,01:12:24.000,165,11089435,114405,0,1749863543,14027.53055548999,55.7677113000027,53156.67919392 2025-06-14,01:12:25.000,165,11089439,114525,0,1749863544,14027.402565599994,55.873448250000365,53156.69316816 2025-06-14,01:12:26.000,165,11089379,114365,0,1749863545,14027.234157849998,55.98623433000466,53156.644258320004 2025-06-14,01:12:27.000,165,11089373,114885,0,1749863546,14027.045541170002,56.113118670000404,53156.67919392 2025-06-14,01:12:28.000,165,11089367,114365,0,1749863547,14026.863660800002,56.23295388000406,53156.644258320004 2025-06-14,01:12:29.000,165,11089419,114405,0,1749863548,14026.668307809996,56.31754344000365,53156.57438712 2025-06-14,01:12:30.000,165,11089373,114285,0,1749863549,14026.57399946999,56.43737865000003,53156.5324644 2025-06-14,01:12:31.000,165,11089361,114365,0,1749863550,14026.365173859995,56.57836125000176,53156.53945152001 2025-06-14,01:12:32.000,165,11089354,114525,0,1749863551,14026.216975039999,56.63475429000391,53156.55342576 2025-06-14,01:12:33.000,165,11089378,114525,0,1749863552,14026.035094669998,56.740491240001575,53156.53945152001 2025-06-14,01:12:34.000,165,11089363,114365,0,1749863553,14025.893632159998,56.88852297000267,53156.49054168001 2025-06-14,01:12:35.000,165,11089395,114525,0,1749863554,14025.705015480002,57.05770209000184,53156.53945152001 2025-06-14,01:12:36.000,165,11089389,114565,0,1749863555,14025.496189869991,57.24802859999909,53156.51150304 2025-06-14,01:12:37.000,165,11089378,114565,0,1749863556,14025.28062795,57.43835511000361,53156.476567440004 2025-06-14,01:12:38.000,165,11089350,114485,0,1749863557,14025.13242912999,57.62868162000086,53156.40669624 2025-06-14,01:12:39.000,165,11089436,114405,0,1749863558,14025.01117554999,57.776713350001955,53156.392722 2025-06-14,01:12:40.000,165,11089451,114445,0,1749863559,14024.896658279999,57.87540117000026,53156.4625932 2025-06-14,01:12:41.000,165,11089379,114605,0,1749863560,14024.809086249988,58.016383770001994,53156.44861896001 2025-06-14,01:12:42.000,165,11089378,114365,0,1749863561,14024.721514219993,58.15736637000373,53156.42067048001 2025-06-14,01:12:43.000,165,11089427,114405,0,1749863562,14024.654151119998,58.26310332000139,53156.41368336 2025-06-14,01:12:44.000,165,11089355,114365,0,1749863563,14024.613733259997,58.404085920003126,53156.392722 2025-06-14,01:12:45.000,165,11089431,114405,0,1749863564,14024.640678499993,58.538019389998226,53156.378747760005 2025-06-14,01:12:46.000,165,11089380,114525,0,1749863565,14024.674360049998,58.770640679998905,53156.392722 2025-06-14,01:12:47.000,165,11089382,114725,0,1749863566,14024.721514219993,58.94686893000471,53156.41368336 2025-06-14,01:12:48.000,165,11089405,114445,0,1749863567,14024.755195769998,59.08785152999917,53156.37176064001 2025-06-14,01:12:49.000,165,11089398,114525,0,1749863568,14024.930339829989,59.1301463100026,53156.32285080001 2025-06-14,01:12:50.000,165,11089396,114365,0,1749863569,14025.038120789999,59.14424457000132,53156.35079928001 2025-06-14,01:12:51.000,165,11089385,114525,0,1749863570,14025.307573189995,59.09490065999853,53156.33682504 2025-06-14,01:12:52.000,165,11089407,114565,0,1749863571,14025.536607729991,59.09490065999853,53156.41368336 2025-06-14,01:12:53.000,165,11089332,114525,0,1749863572,14025.691542859997,59.08080239999981,53156.41368336 2025-06-14,01:12:54.000,165,11089387,114205,0,1749863573,14025.927313709988,59.0314584900043,53156.40669624 2025-06-14,01:12:55.000,165,11089407,114365,0,1749863574,14026.082248839994,59.003261969999585,53156.43464472 2025-06-14,01:12:56.000,165,11089382,114285,0,1749863575,14026.243920279994,58.93277066999872,53156.45560608 2025-06-14,01:12:57.000,165,11089432,114285,0,1749863576,14026.35843755,58.763591549999546,53156.51150304 2025-06-14,01:12:58.000,165,11089408,114645,0,1749863577,14026.506636369995,58.62260894999781,53156.48355456 2025-06-14,01:12:59.000,165,11089407,113965,0,1749863578,14026.708725669996,58.48867548000271,53156.48355456 2025-06-14,01:13:00.000,165,11089351,114525,0,1749863579,14026.776088769991,58.29129983999883,53156.55342576 2025-06-14,01:13:01.000,165,11089377,114565,0,1749863580,14026.870397109997,58.178513760001806,53156.56041288 2025-06-14,01:13:02.000,165,11089381,114405,0,1749863581,14026.890606039997,58.05867854999815,53156.6023356 2025-06-14,01:13:03.000,165,11089389,114365,0,1749863582,14026.877133419992,57.92474508000305,53156.56041288 2025-06-14,01:13:04.000,165,11089383,114245,0,1749863583,14026.944496520002,57.86130291000154,53156.61630984001 2025-06-14,01:13:05.000,165,11089393,114725,0,1749863584,14026.931023899997,57.71327118000045,53156.67919392 2025-06-14,01:13:06.000,165,11089326,114485,0,1749863585,14027.038804859993,57.551141190000635,53156.595348480005 2025-06-14,01:13:07.000,165,11089365,114565,0,1749863586,14027.052277479997,57.41720771999826,53156.67919392 2025-06-14,01:13:08.000,165,11089413,114565,0,1749863587,14027.099431649993,57.21983208000165,53156.58836136001 2025-06-14,01:13:09.000,165,11089371,114405,0,1749863588,14027.139849509993,57.135242520002066,53156.63727120001 2025-06-14,01:13:10.000,165,11089340,114365,0,1749863589,14027.173531059998,57.0295055700044,53156.665219680006 2025-06-14,01:13:11.000,165,11089362,114365,0,1749863590,14027.173531059998,57.00130904999969,53156.69316816 2025-06-14,01:13:12.000,165,11089337,114245,0,1749863591,14027.099431649993,57.02245643999777,53156.72810376 2025-06-14,01:13:13.000,165,11089369,114605,0,1749863592,14027.106167960002,57.12114426000335,53156.742078 2025-06-14,01:13:14.000,165,11089378,114365,0,1749863593,14027.025332240002,57.24802859999909,53156.72810376 2025-06-14,01:13:15.000,165,11089416,114525,0,1749863594,14026.998386999992,57.381962070001464,53156.714129520005 2025-06-14,01:13:16.000,165,11089379,114485,0,1749863595,14026.877133419992,57.50884641000448,53156.72810376 2025-06-14,01:13:17.000,165,11089405,114485,0,1749863596,14026.836715559992,57.58638684000471,53156.72111664 2025-06-14,01:13:18.000,165,11089414,114285,0,1749863597,14026.829979249997,57.593435970004066,53156.72810376 2025-06-14,01:13:19.000,165,11089350,114365,0,1749863598,14026.816506629992,57.424256850004895,53156.68618104001 2025-06-14,01:13:20.000,165,11089378,114365,0,1749863599,14026.890606039997,57.21983208000165,53156.69316816 2025-06-14,01:13:21.000,165,11089406,114405,0,1749863600,14026.944496520002,57.01540730999841,53156.67919392 2025-06-14,01:13:22.000,165,11089446,114405,0,1749863601,14027.072486409998,56.83212993000052,53156.6722068 2025-06-14,01:13:23.000,165,11089356,114365,0,1749863602,14027.153322129998,56.789835150004365,53156.644258320004 2025-06-14,01:13:24.000,165,11089402,114445,0,1749863603,14027.207212609988,56.80393341000308,53156.65823256001 2025-06-14,01:13:25.000,165,11089376,114405,0,1749863604,14027.240894159993,56.789835150004365,53156.65823256001 2025-06-14,01:13:26.000,165,11089428,114485,0,1749863605,14027.281312019993,56.733442110002215,53156.595348480005 2025-06-14,01:13:27.000,165,11089423,114365,0,1749863606,14027.422774529994,56.66295081000135,53156.63028408 2025-06-14,01:13:28.000,165,11089396,114525,0,1749863607,14027.47666501,56.677049070000066,53156.61630984001 2025-06-14,01:13:29.000,165,11089396,114365,0,1749863608,14027.523819179994,56.677049070000066,53156.56041288 2025-06-14,01:13:30.000,165,11089396,114525,0,1749863609,14027.5372918,56.684098199999426,53156.56740000001 2025-06-14,01:13:31.000,165,11089435,114285,0,1749863610,14027.564237039995,56.70524559000478,53156.55342576 2025-06-14,01:13:32.000,165,11089399,114685,0,1749863611,14027.69222692999,56.5713121200024,53156.57438712 2025-06-14,01:13:33.000,165,11089342,114685,0,1749863612,14027.80000789,56.388034740004514,53156.595348480005 2025-06-14,01:13:34.000,165,11089414,114365,0,1749863613,14027.927997779996,56.282297789999575,53156.61630984001 2025-06-14,01:13:35.000,165,11089387,114405,0,1749863614,14028.055987669992,56.2259047500047,53156.57438712 2025-06-14,01:13:36.000,165,11089431,114365,0,1749863615,14028.183977560002,56.14131518999784,53156.51150304 2025-06-14,01:13:37.000,165,11089441,114645,0,1749863616,14028.278285899993,56.08492215000297,53156.52547728 2025-06-14,01:13:38.000,165,11089416,114365,0,1749863617,14028.446693649988,56.049676499998895,53156.51150304 2025-06-14,01:13:39.000,165,11089419,114325,0,1749863618,14028.682464499994,55.97213606999867,53156.46958032001 2025-06-14,01:13:40.000,165,11089380,114164,0,1749863619,14028.93170796999,55.873448250000365,53156.4625932 2025-06-14,01:13:41.000,165,11089379,114365,0,1749863620,14029.154006199991,55.83115347000421,53156.48355456 2025-06-14,01:13:42.000,165,11089405,114405,0,1749863621,14029.275259779992,55.71836738999991,53156.49054168001 2025-06-14,01:13:43.000,165,11089405,114525,0,1749863622,14029.396513359992,55.704269130001194,53156.476567440004 2025-06-14,01:13:44.000,165,11089377,114565,0,1749863623,14029.484085390002,55.697220000001835,53156.46958032001 2025-06-14,01:13:45.000,165,11089360,114605,0,1749863624,14029.470612769997,55.61967957000161,53156.46958032001 2025-06-14,01:13:46.000,165,11089354,114725,0,1749863625,14029.517766939993,55.58443392000481,53156.427657600005 2025-06-14,01:13:47.000,165,11089411,114325,0,1749863626,14029.490821699997,55.39410741000029,53156.43464472 2025-06-14,01:13:48.000,165,11089431,114365,0,1749863627,14029.537975869993,55.21787916000176,53156.41368336 2025-06-14,01:13:49.000,165,11089412,114525,0,1749863628,14029.652493139998,54.92181569999957,53156.43464472 2025-06-14,01:13:50.000,165,11089366,114725,0,1749863629,14029.659229449993,54.68214527999953,53156.329837920006 2025-06-14,01:13:51.000,165,11089434,114725,0,1749863630,14029.692910999998,54.38608182000462,53156.308876560004 2025-06-14,01:13:52.000,165,11089372,114285,0,1749863631,14029.652493139998,54.26624661000096,53156.30188944001 2025-06-14,01:13:53.000,165,11089385,114245,0,1749863632,14029.585130039988,54.16755879000266,53156.273940959996 2025-06-14,01:13:54.000,165,11089382,114405,0,1749863633,14029.578393729993,54.12526400999923,53156.16913416 2025-06-14,01:13:55.000,165,11089434,113925,0,1749863634,14029.457140149992,54.11821487999987,53156.11323720001 2025-06-14,01:13:56.000,165,11089375,114525,0,1749863635,14029.369568119997,54.068870970004355,53156.05734024 2025-06-14,01:13:57.000,165,11089397,114445,0,1749863636,14029.315677639992,54.10411662000115,53156.0084304 2025-06-14,01:13:58.000,165,11089431,114405,0,1749863637,14029.248314539996,54.09001836000243,53156.00144328 2025-06-14,01:13:59.000,165,11089378,114325,0,1749863638,14029.221369300001,54.18165705000138,53155.8337524 2025-06-14,01:14:00.000,165,11089421,114245,0,1749863639,14029.228105609996,54.26624661000096,53155.73593272 2025-06-14,01:14:01.000,165,11089371,114245,0,1749863640,14029.248314539996,54.2944431299984,53155.66606152 2025-06-14,01:14:02.000,165,11089410,114565,0,1749863641,14029.261787160001,54.35788529999991,53155.59619032 2025-06-14,01:14:03.000,165,11089398,114565,0,1749863642,14029.234841919992,54.44952398999885,53155.53330624001 2025-06-14,01:14:04.000,165,11089404,114405,0,1749863643,14029.302205020002,54.414278340002056,53155.51234488001 2025-06-14,01:14:05.000,165,11089451,114525,0,1749863644,14029.281996090001,54.40018008000334,53155.40055096 2025-06-14,01:14:06.000,165,11089374,114405,0,1749863645,14029.322413950002,54.30854139000439,53155.29574416001 2025-06-14,01:14:07.000,165,11089379,114245,0,1749863646,14029.356095499992,54.188706180000736,53155.28176992 2025-06-14,01:14:08.000,165,11089431,114645,0,1749863647,14029.430194909997,54.005428800002846,53155.2398472 2025-06-14,01:14:09.000,165,11089404,114725,0,1749863648,14029.497558009993,53.82215141999768,53155.07914344001 2025-06-14,01:14:10.000,165,11089369,114565,0,1749863649,14029.672702069998,53.58953013000428,53155.037220720005 2025-06-14,01:14:11.000,165,11089402,114525,0,1749863650,14029.841109819994,53.30051580000145,53154.9254268 2025-06-14,01:14:12.000,165,11089373,114285,0,1749863651,14030.09035328999,52.95510843000375,53154.83459424 2025-06-14,01:14:13.000,165,11089419,114605,0,1749863652,14030.285706279996,52.58150454000133,53154.77171016001 2025-06-14,01:14:14.000,165,11089446,114405,0,1749863653,14030.481059270001,52.20085151999956,53154.750748800005 2025-06-14,01:14:15.000,165,11089425,114325,0,1749863654,14030.649467019997,51.89773892999801,53154.62498064001 2025-06-14,01:14:16.000,165,11089425,114445,0,1749863655,14030.777456909993,51.6369211199999,53154.56908368 2025-06-14,01:14:17.000,165,11089406,114485,0,1749863656,14030.844820009988,51.38315244000114,53154.52716096001 2025-06-14,01:14:18.000,165,11089409,114645,0,1749863657,14030.898710489993,51.22807158000069,53154.45030264 2025-06-14,01:14:19.000,165,11089423,114125,0,1749863658,14030.959337279994,51.03069594000408,53154.38043144 2025-06-14,01:14:20.000,165,11089443,114405,0,1749863659,14030.945864659989,50.96020464000321,53154.26165040001 2025-06-14,01:14:21.000,165,11089357,114405,0,1749863660,14030.912183109998,50.98840116000065,53154.21972768001 2025-06-14,01:14:22.000,165,11089425,114565,0,1749863661,14030.891974179998,51.02364681000472,53154.13588224 2025-06-14,01:14:23.000,165,11089384,114325,0,1749863662,14030.878501559993,51.03774507000344,53154.031075440005 2025-06-14,01:14:24.000,165,11089467,114405,0,1749863663,14030.925655729989,50.98135203000129,53153.96819136 2025-06-14,01:14:25.000,165,11089350,114565,0,1749863664,14031.013227759999,50.80512378000276,53153.93325576001 2025-06-14,01:14:26.000,165,11089371,114485,0,1749863665,14031.10753609999,50.63594466000359,53153.814474720006 2025-06-14,01:14:27.000,165,11089392,114285,0,1749863666,14031.29615278,50.44561814999906,53153.80748760001 2025-06-14,01:14:28.000,165,11089415,114565,0,1749863667,14031.424142669995,50.22004598999774,53153.744603520005 2025-06-14,01:14:29.000,165,11089367,114365,0,1749863668,14031.47803315,50.00152296000306,53153.73761640001 2025-06-14,01:14:30.000,165,11089393,114325,0,1749863669,14031.45108790999,49.81824557999789,53153.66774520001 2025-06-14,01:14:31.000,165,11089394,114285,0,1749863670,14031.55886887,49.670213850004075,53153.61184824 2025-06-14,01:14:32.000,165,11089432,114445,0,1749863671,14031.565605179996,49.54332951000106,53153.6328096 2025-06-14,01:14:33.000,165,11089428,114405,0,1749863672,14031.639704590001,49.50808386000426,53153.5629384 2025-06-14,01:14:34.000,165,11089445,114285,0,1749863673,14031.727276619997,49.45873995000147,53153.528002800005 2025-06-14,01:14:35.000,165,11089443,114365,0,1749863674,14031.754221859992,49.29660996000166,53153.56992552001 2025-06-14,01:14:36.000,165,11089404,114485,0,1749863675,14031.801376030002,49.14857823000057,53153.50005432001 2025-06-14,01:14:37.000,165,11089361,113885,0,1749863676,14031.781167100002,48.88071129000309,53153.50704144 2025-06-14,01:14:38.000,165,11089417,114285,0,1749863677,14031.862002820002,48.577598700001545,53153.50005432001 2025-06-14,01:14:39.000,165,11089418,114485,0,1749863678,14031.976520089993,48.15465090000362,53153.48608008 2025-06-14,01:14:40.000,165,11089475,114164,0,1749863679,14032.104509979989,47.752850490003766,53153.458131600004 2025-06-14,01:14:41.000,165,11089442,114405,0,1749863680,14032.252708799999,47.37924660000135,53153.43018312001 2025-06-14,01:14:42.000,165,11089396,114725,0,1749863681,14032.41438024,47.04088836000301,53153.38127328001 2025-06-14,01:14:43.000,165,11089398,114405,0,1749863682,14032.542370129995,46.79416881000361,53153.40223464001 2025-06-14,01:14:44.000,165,11089438,114605,0,1749863683,14032.60973322999,46.50515448000078,53153.3882604 2025-06-14,01:14:45.000,165,11089391,114485,0,1749863684,14032.67709633,46.202041889999236,53153.29742784 2025-06-14,01:14:46.000,165,11089420,114365,0,1749863685,14032.764668359996,45.87778190999961,53153.311402080006 2025-06-14,01:14:47.000,165,11089421,114405,0,1749863686,14032.73772312,45.60991497000214,53153.32537632 2025-06-14,01:14:48.000,165,11089422,114285,0,1749863687,14032.69056894999,45.34909716000402,53153.290440720004 2025-06-14,01:14:49.000,165,11089390,114565,0,1749863688,14032.730986809991,45.07418108999991,53153.311402080006 2025-06-14,01:14:50.000,165,11089425,114485,0,1749863689,14032.751195739991,44.70762633000413,53153.3183892 2025-06-14,01:14:51.000,165,11089432,114325,0,1749863690,14032.744459429996,44.42566113000066,53153.29742784 2025-06-14,01:14:52.000,165,11089402,114485,0,1749863691,14032.73772312,44.08730289000232,53153.29742784 2025-06-14,01:14:53.000,165,11089441,114325,0,1749863692,14032.710777879991,43.84058334000292,53153.30441496001 2025-06-14,01:14:54.000,165,11089454,114285,0,1749863693,14032.65015108999,43.62910944000032,53153.248518 2025-06-14,01:14:55.000,165,11089424,114205,0,1749863694,14032.52889750999,43.46697945000051,53153.27646648 2025-06-14,01:14:56.000,165,11089458,114605,0,1749863695,14032.461534409995,43.34714424000413,53153.28345360001 2025-06-14,01:14:57.000,165,11089445,114085,0,1749863696,14032.360489759994,43.22025990000111,53153.26947936 2025-06-14,01:14:58.000,165,11089361,114245,0,1749863697,14032.30659927999,43.086326429998735,53153.241530880005 2025-06-14,01:14:59.000,165,11089409,114405,0,1749863698,14032.165136769989,42.98763861000043,53153.17165968 2025-06-14,01:15:00.000,165,11089388,114525,0,1749863699,14032.064092119988,43.01583512999787,53153.20659528 2025-06-14,01:15:01.000,165,11089407,114205,0,1749863700,14031.875475439992,42.98058948000107,53153.20659528 2025-06-14,01:15:02.000,165,11089419,114445,0,1749863701,14031.700331380001,42.966491220002354,53153.19960816 2025-06-14,01:15:03.000,165,11089393,114285,0,1749863702,14031.572341489991,43.00878599999851,53153.1786468 2025-06-14,01:15:04.000,165,11089417,114245,0,1749863703,14031.525187319996,42.952392960003635,53153.143711200006 2025-06-14,01:15:05.000,165,11089346,114525,0,1749863704,14031.45782422,42.846656009998696,53153.12973696 2025-06-14,01:15:06.000,165,11089423,114445,0,1749863705,14031.39046111999,42.69157514999824,53153.1087756 2025-06-14,01:15:07.000,165,11089346,114485,0,1749863706,14031.26920753999,42.57173994000186,53153.05986576 2025-06-14,01:15:08.000,165,11089406,114405,0,1749863707,14031.1748992,42.47305212000356,53153.01794304001 2025-06-14,01:15:09.000,165,11089355,114445,0,1749863708,14031.100799789994,42.33206952000182,53153.05986576 2025-06-14,01:15:10.000,165,11089418,114245,0,1749863709,14030.972809899999,42.19108692000009,53153.024930160005 2025-06-14,01:15:11.000,165,11089438,114525,0,1749863710,14030.871765249998,42.06420258000435,53153.04589152001 2025-06-14,01:15:12.000,165,11089355,114365,0,1749863711,14030.757247979993,41.98666215000412,53153.01095592 2025-06-14,01:15:13.000,165,11089372,114205,0,1749863712,14030.784193219988,41.95846562999941,53153.024930160005 2025-06-14,01:15:14.000,165,11089430,114325,0,1749863713,14030.629258089997,41.96551475999877,53152.98999456 2025-06-14,01:15:15.000,165,11089427,114525,0,1749863714,14030.508004509997,41.93731824000133,53152.92012336001 2025-06-14,01:15:16.000,165,11089444,114565,0,1749863715,14030.312651519991,41.98666215000412,53152.99698168001 2025-06-14,01:15:17.000,165,11089427,114205,0,1749863716,14030.09035328999,42.01485867000156,53152.92012336001 2025-06-14,01:15:18.000,165,11089409,114445,0,1749863717,14029.90847291999,42.043055189998995,53152.89916200001 2025-06-14,01:15:19.000,165,11089334,114365,0,1749863718,14029.753537789999,41.98666215000412,53152.84326504 2025-06-14,01:15:20.000,165,11089386,114405,0,1749863719,14029.511030629998,41.94436737000069,53152.84326504 2025-06-14,01:15:21.000,165,11089465,114405,0,1749863720,14029.315677639992,41.95141650000005,53152.8642264 2025-06-14,01:15:22.000,165,11089422,114325,0,1749863721,14029.05296154999,42.0078095400022,53152.85025216001 2025-06-14,01:15:23.000,165,11089413,114485,0,1749863722,14028.87108117999,41.98666215000412,53152.78038096001 2025-06-14,01:15:24.000,165,11089386,114525,0,1749863723,14028.662255569994,41.916170850003255,53152.68256128001 2025-06-14,01:15:25.000,165,11089389,114405,0,1749863724,14028.460166269993,41.76813912000216,53152.66858704 2025-06-14,01:15:26.000,165,11089376,114325,0,1749863725,14028.224395420002,41.6624021700045,53152.67557416 2025-06-14,01:15:27.000,165,11089404,114405,0,1749863726,14027.981888260001,41.56371434999892,53152.591728720006 2025-06-14,01:15:28.000,165,11089393,114365,0,1749863727,14027.826953129996,41.457977400001255,53152.591728720006 2025-06-14,01:15:29.000,165,11089372,114525,0,1749863728,14027.67201799999,41.32404392999888,53152.49390904001 2025-06-14,01:15:30.000,165,11089416,114405,0,1749863729,14027.53055548999,41.281749150002724,53152.48692192 2025-06-14,01:15:31.000,165,11089406,114485,0,1749863730,14027.348675119989,41.239454369999294,53152.41705072001 2025-06-14,01:15:32.000,165,11089408,114205,0,1749863731,14027.200476299993,41.29584741000144,53152.41705072001 2025-06-14,01:15:33.000,165,11089399,114365,0,1749863732,14027.025332240002,41.33109305999824,53152.34717952001 2025-06-14,01:15:34.000,165,11089443,114245,0,1749863733,14026.856924489992,41.30994567000016,53152.34717952001 2025-06-14,01:15:35.000,165,11089431,114765,0,1749863734,14026.70198936,41.225356110000575,53152.22839848001 2025-06-14,01:15:36.000,165,11089405,114325,0,1749863735,14026.60094471,41.14781568000035,53152.2703212 2025-06-14,01:15:37.000,165,11089414,114565,0,1749863736,14026.49316374999,41.042078730002686,53152.24237272 2025-06-14,01:15:38.000,165,11089402,114365,0,1749863737,14026.526845299995,40.90814526000031,53152.24935984001 2025-06-14,01:15:39.000,165,11089370,114445,0,1749863738,14026.54031792,40.774211789997935,53152.19346288 2025-06-14,01:15:40.000,165,11089381,114325,0,1749863739,14026.675044119991,40.605032669998764,53152.17250152 2025-06-14,01:15:41.000,165,11089470,114325,0,1749863740,14026.803034010001,40.414706160001515,53152.1655144 2025-06-14,01:15:42.000,165,11089427,114445,0,1749863741,14026.883869730002,40.196183129999554,53152.15852728001 2025-06-14,01:15:43.000,165,11089408,114365,0,1749863742,14026.957969139992,39.9424144500008,53152.17250152 2025-06-14,01:15:44.000,165,11089382,114405,0,1749863743,14026.951232829997,39.70274403000076,53152.21442424 2025-06-14,01:15:45.000,165,11089396,114325,0,1749863744,14026.877133419992,39.38553318000049,53152.1655144 2025-06-14,01:15:46.000,165,11089373,114205,0,1749863745,14026.877133419992,39.138813630001096,53152.17250152 2025-06-14,01:15:47.000,165,11089414,114245,0,1749863746,14026.856924489992,38.81455365000147,53152.10961744001 2025-06-14,01:15:48.000,165,11089422,114205,0,1749863747,14026.856924489992,38.447998889998416,53152.10263032 2025-06-14,01:15:49.000,165,11089381,114405,0,1749863748,14026.836715559992,38.06734587000392,53152.01179776001 2025-06-14,01:15:50.000,165,11089342,114325,0,1749863749,14026.776088769991,37.79242979999981,53152.05372048 2025-06-14,01:15:51.000,165,11089383,114125,0,1749863750,14026.61441732999,37.56685763999849,53152.06070760001 2025-06-14,01:15:52.000,165,11089445,114405,0,1749863751,14026.29781076,37.39767851999932,53152.03275912 2025-06-14,01:15:53.000,165,11089415,114325,0,1749863752,14025.967731569988,37.284892440002295,53152.03974624001 2025-06-14,01:15:54.000,165,11089396,113925,0,1749863753,14025.563552970001,37.08751679999841,53151.99782352 2025-06-14,01:15:55.000,165,11089381,114405,0,1749863754,14025.1795833,36.99587810999947,53151.90699096 2025-06-14,01:15:56.000,165,11089401,114245,0,1749863755,14024.809086249988,36.883092030002445,53151.89301672001 2025-06-14,01:15:57.000,165,11089411,114525,0,1749863756,14024.472270749997,36.699814650004555,53151.83013264 2025-06-14,01:15:58.000,165,11089404,114325,0,1749863757,14024.14219156,36.45309509999788,53151.71833872 2025-06-14,01:15:59.000,165,11089367,114565,0,1749863758,14023.89294808999,36.22047381000448,53151.66942888 2025-06-14,01:16:00.000,165,11089404,114325,0,1749863759,14023.630231999989,36.023098170000594,53151.59955768 2025-06-14,01:16:01.000,165,11089409,114205,0,1749863760,14023.340570669992,35.797526009999274,53151.55763496001 2025-06-14,01:16:02.000,165,11089437,114405,0,1749863761,14022.997018859991,35.63539601999946,53151.42487968 2025-06-14,01:16:03.000,165,11089341,114405,0,1749863762,14022.59284025999,35.45211864000157,53151.41090544001 2025-06-14,01:16:04.000,165,11089425,114325,0,1749863763,14022.107825940002,35.28998865000176,53151.35500848 2025-06-14,01:16:05.000,165,11089400,114285,0,1749863764,14021.568921139995,35.1842517000041,53151.24321456001 2025-06-14,01:16:06.000,165,11089354,114405,0,1749863765,14021.009807410002,34.99392518999957,53151.14539488 2025-06-14,01:16:07.000,165,11089409,114285,0,1749863766,14020.491111539995,34.747205640000175,53151.061549440004 2025-06-14,01:16:08.000,165,11089427,114405,0,1749863767,14020.053251389989,34.50048609000078,53150.963729760006 2025-06-14,01:16:09.000,165,11089369,114445,0,1749863768,14019.642336479992,34.29606132000481,53150.83097448 2025-06-14,01:16:10.000,165,11089426,114365,0,1749863769,14019.28531205,33.985899600003904,53150.78905176001 2025-06-14,01:16:11.000,165,11089394,114365,0,1749863770,14018.93502392999,33.78147483000066,53150.69821920001 2025-06-14,01:16:12.000,165,11089452,114405,0,1749863771,14018.571263190002,33.61229571000149,53150.65629648 2025-06-14,01:16:13.000,165,11089447,114005,0,1749863772,14018.14687566,33.45016572000168,53150.57245104001 2025-06-14,01:16:14.000,165,11089441,114445,0,1749863773,14017.688806579994,33.30918311999994,53150.50257984001 2025-06-14,01:16:15.000,165,11089423,114445,0,1749863774,14017.298100599997,33.15410225999949,53150.47463136 2025-06-14,01:16:16.000,165,11089366,114325,0,1749863775,14016.88044937999,32.935579230004805,53150.390785920004 2025-06-14,01:16:17.000,165,11089384,114485,0,1749863776,14016.523424949999,32.67476141999941,53150.25803064 2025-06-14,01:16:18.000,165,11089409,113965,0,1749863777,14016.260708859998,32.477385780002805,53150.14623672001 2025-06-14,01:16:19.000,165,11089389,114605,0,1749863778,14015.923893359992,32.31525579000299,53150.125275360006 2025-06-14,01:16:20.000,165,11089382,114445,0,1749863779,14015.654440959996,32.28001013999892,53150.076365520006 2025-06-14,01:16:21.000,165,11089369,114325,0,1749863780,14015.33783438999,32.22361710000405,53149.97155872 2025-06-14,01:16:22.000,165,11089433,114485,0,1749863781,14015.061645679998,32.18837144999998,53149.8248292 2025-06-14,01:16:23.000,165,11089410,114445,0,1749863782,14014.805665899992,32.068536240003596,53149.78290648001 2025-06-14,01:16:24.000,165,11089462,114565,0,1749863783,14014.569895050001,31.962799289998657,53149.74797088 2025-06-14,01:16:25.000,165,11089387,114405,0,1749863784,14014.34086050999,31.772472780001408,53149.61521560001 2025-06-14,01:16:26.000,165,11089387,114205,0,1749863785,14014.16571645,31.65263756999775,53149.622202720006 2025-06-14,01:16:27.000,165,11089404,114525,0,1749863786,14014.024253939999,31.420016280004347,53149.62918984 2025-06-14,01:16:28.000,165,11089428,114205,0,1749863787,14013.916472979989,31.166247599998314,53149.56630576001 2025-06-14,01:16:29.000,165,11089415,114325,0,1749863788,14013.761537849998,31.046412390001933,53149.48944744 2025-06-14,01:16:30.000,165,11089409,114525,0,1749863789,14013.539239619997,30.975921090001066,53149.52438304001 2025-06-14,01:16:31.000,165,11089378,114565,0,1749863790,14013.256314599996,31.06755978000001,53149.4405376 2025-06-14,01:16:32.000,165,11089452,114285,0,1749863791,14012.98012588999,31.159198469998955,53149.454511840006 2025-06-14,01:16:33.000,165,11089393,114525,0,1749863792,14012.663519319998,31.314279329999408,53149.42656336001 2025-06-14,01:16:34.000,165,11089447,114365,0,1749863793,14012.313231200002,31.53280236000137,53149.42656336001 2025-06-14,01:16:35.000,165,11089359,114765,0,1749863794,14011.976415699995,31.659686700004386,53149.36367928 2025-06-14,01:16:36.000,165,11089409,114725,0,1749863795,14011.63960019999,31.821816690004198,53149.35669216001 2025-06-14,01:16:37.000,165,11089424,114365,0,1749863796,14011.343202559998,31.99099581000337,53149.34271792 2025-06-14,01:16:38.000,165,11089368,114645,0,1749863797,14011.093959090002,32.14607667000382,53149.34970504 2025-06-14,01:16:39.000,165,11089419,114245,0,1749863798,14010.858188239996,32.23066623000341,53149.29380808 2025-06-14,01:16:40.000,165,11089409,114245,0,1749863799,14010.68304417999,32.34345231000043,53149.286820960006 2025-06-14,01:16:41.000,165,11089436,114445,0,1749863800,14010.467482259999,32.484434910002165,53149.32874368001 2025-06-14,01:16:42.000,165,11089387,114405,0,1749863801,14010.272129269993,32.56902447000175,53149.27284672 2025-06-14,01:16:43.000,165,11089427,114365,0,1749863802,14010.144139379998,32.653614030001336,53149.37765352001 2025-06-14,01:16:44.000,165,11089393,114405,0,1749863803,14009.968995319992,32.68885967999813,53149.384640640004 2025-06-14,01:16:45.000,165,11089446,114525,0,1749863804,14009.841005429997,32.702957940004126,53149.32175656 2025-06-14,01:16:46.000,165,11089425,114285,0,1749863805,14009.760169709996,32.7241053300022,53149.335730800005 2025-06-14,01:16:47.000,165,11089373,114405,0,1749863806,14009.719751849996,32.702957940004126,53149.433550480004 2025-06-14,01:16:48.000,165,11089429,114485,0,1749863807,14009.686070299991,32.702957940004126,53149.433550480004 2025-06-14,01:16:49.000,165,11089359,114405,0,1749863808,14009.598498269996,32.710007070003485,53149.41258912 2025-06-14,01:16:50.000,165,11089367,114405,0,1749863809,14009.457035759995,32.81574402000115,53149.384640640004 2025-06-14,01:16:51.000,165,11089462,114725,0,1749863810,14009.315573249994,32.90738271000009,53149.46848608 2025-06-14,01:16:52.000,165,11089384,114525,0,1749863811,14009.20105597999,33.08361095999862,53149.46149896 2025-06-14,01:16:53.000,165,11089365,114325,0,1749863812,14009.100011329989,33.20344617000228,53149.5104088 2025-06-14,01:16:54.000,165,11089366,114125,0,1749863813,14008.918130960003,33.288035730001866,53149.53835728 2025-06-14,01:16:55.000,165,11089403,114485,0,1749863814,14008.776668450002,33.39377267999953,53149.54534440001 2025-06-14,01:16:56.000,165,11089345,114565,0,1749863815,14008.621733319997,33.464263980000396,53149.58726712 2025-06-14,01:16:57.000,165,11089420,114565,0,1749863816,14008.554370220001,33.50655876000383,53149.56630576001 2025-06-14,01:16:58.000,165,11089407,114125,0,1749863817,14008.466798189991,33.49246049999783,53149.59425424001 2025-06-14,01:16:59.000,165,11089454,114485,0,1749863818,14008.487007119991,33.527706150001904,53149.53835728 2025-06-14,01:17:00.000,165,11089381,114205,0,1749863819,14008.547633909991,33.57000092999806,53149.503421680005 2025-06-14,01:17:01.000,165,11089361,114565,0,1749863820,14008.635205940001,33.647541359998286,53149.49643456001 2025-06-14,01:17:02.000,165,11089414,114245,0,1749863821,14008.621733319997,33.76737657000194,53149.49643456001 2025-06-14,01:17:03.000,165,11089343,114285,0,1749863822,14008.4735345,34.03524350999942,53149.49643456001 2025-06-14,01:17:04.000,165,11089440,114365,0,1749863823,14008.399435089996,34.19737349999923,53149.48944744 2025-06-14,01:17:05.000,165,11089379,114325,0,1749863824,14008.33207199,34.35950348999904,53149.49643456001 2025-06-14,01:17:06.000,165,11089369,114525,0,1749863825,14008.30512674999,34.387700010003755,53149.51739592 2025-06-14,01:17:07.000,165,11089404,114445,0,1749863826,14008.33207199,34.42294566000055,53149.53835728 2025-06-14,01:17:08.000,165,11089373,114445,0,1749863827,14008.379226159996,34.40179827000247,53149.52438304001 2025-06-14,01:17:09.000,165,11089438,114205,0,1749863828,14008.439852949996,34.4793387000027,53149.573292880006 2025-06-14,01:17:10.000,165,11089355,114365,0,1749863829,14008.41290771,34.556879130002926,53149.53137016 2025-06-14,01:17:11.000,165,11089417,114325,0,1749863830,14008.338808299995,34.578026520001,53149.454511840006 2025-06-14,01:17:12.000,165,11089375,114445,0,1749863831,14008.23102734,34.73310738000146,53149.46149896 2025-06-14,01:17:13.000,165,11089389,114445,0,1749863832,14008.12998269,34.81064781000168,53149.503421680005 2025-06-14,01:17:14.000,165,11089452,114325,0,1749863833,14008.12998269,34.87408998000319,53149.46149896 2025-06-14,01:17:15.000,165,11089434,114365,0,1749863834,14008.10303744999,34.85294258999784,53149.41258912 2025-06-14,01:17:16.000,165,11089379,114565,0,1749863835,14008.08956483,34.965728670002136,53149.41258912 2025-06-14,01:17:17.000,165,11089399,114365,0,1749863836,14008.015465419994,35.04326910000236,53149.384640640004 2025-06-14,01:17:18.000,165,11089337,114205,0,1749863837,14007.914420769994,35.09966214000451,53149.335730800005 2025-06-14,01:17:19.000,165,11089385,114285,0,1749863838,14007.900948149989,35.092613009997876,53149.34970504 2025-06-14,01:17:20.000,165,11089409,114365,0,1749863839,14007.880739219989,35.09966214000451,53149.405602000006 2025-06-14,01:17:21.000,165,11089422,114325,0,1749863840,14007.880739219989,35.09966214000451,53149.35669216001 2025-06-14,01:17:22.000,165,11089406,114405,0,1749863841,14007.880739219989,35.022121710004285,53149.335730800005 2025-06-14,01:17:23.000,165,11089337,114445,0,1749863842,14007.907684459999,34.965728670002136,53149.35669216001 2025-06-14,01:17:24.000,165,11089446,114325,0,1749863843,14007.995256489994,34.972777800001495,53149.335730800005 2025-06-14,01:17:25.000,165,11089423,114485,0,1749863844,14008.028938039999,34.965728670002136,53149.29380808 2025-06-14,01:17:26.000,165,11089386,114405,0,1749863845,14008.04241065999,35.036219970003,53149.265859600004 2025-06-14,01:17:27.000,165,11089426,114405,0,1749863846,14008.096301139994,35.092613009997876,53149.237911120006 2025-06-14,01:17:28.000,165,11089405,114525,0,1749863847,14008.25123627,35.163104309998744,53149.25887248001 2025-06-14,01:17:29.000,165,11089436,114725,0,1749863848,14008.28491781999,35.23359560999961,53149.25887248001 2025-06-14,01:17:30.000,165,11089377,114245,0,1749863849,14008.2714452,35.25474299999769,53149.23092400001 2025-06-14,01:17:31.000,165,11089370,114285,0,1749863850,14008.25123627,35.36752908000199,53149.25188536 2025-06-14,01:17:32.000,165,11089454,114485,0,1749863851,14008.29165413,35.381627340000705,53149.25188536 2025-06-14,01:17:33.000,165,11089404,114565,0,1749863852,14008.379226159996,35.48736428999837,53149.22393688 2025-06-14,01:17:34.000,165,11089433,114205,0,1749863853,14008.507216049991,35.57900298000459,53149.25188536 2025-06-14,01:17:35.000,165,11089389,114365,0,1749863854,14008.614997010001,35.6283468900001,53149.24489824 2025-06-14,01:17:36.000,165,11089362,114405,0,1749863855,14008.776668450002,35.63539601999946,53149.265859600004 2025-06-14,01:17:37.000,165,11089400,114365,0,1749863856,14008.850767859993,35.63539601999946,53149.27284672 2025-06-14,01:17:38.000,165,11089354,114565,0,1749863857,14008.864240479998,35.614248630001384,53149.24489824 2025-06-14,01:17:39.000,165,11089464,114405,0,1749863858,14008.965285129998,35.48031515999901,53149.25887248001 2025-06-14,01:17:40.000,165,11089352,114485,0,1749863859,14009.140429189989,35.39572559999942,53149.27284672 2025-06-14,01:17:41.000,165,11089383,114325,0,1749863860,14009.376200039995,35.3181851699992,53149.286820960006 2025-06-14,01:17:42.000,165,11089445,114325,0,1749863861,14009.638916129996,35.212448220001534,53149.29380808 2025-06-14,01:17:43.000,165,11089358,114365,0,1749863862,14009.807323879992,35.1842517000041,53149.37765352001 2025-06-14,01:17:44.000,165,11089399,114205,0,1749863863,14009.975731630002,35.1701534399981,53149.39162776 2025-06-14,01:17:45.000,165,11089399,114565,0,1749863864,14010.063303659997,35.24769386999833,53149.454511840006 2025-06-14,01:17:46.000,165,11089394,114405,0,1749863865,14010.103721519998,35.29703778000112,53149.552331520004 2025-06-14,01:17:47.000,165,11089453,114525,0,1749863866,14010.198029859988,35.332283429997915,53149.62918984 2025-06-14,01:17:48.000,165,11089415,114365,0,1749863867,14010.258656649989,35.30408691000048,53149.62918984 2025-06-14,01:17:49.000,165,11089395,114325,0,1749863868,14010.339492369989,35.1842517000041,53149.66412544001 2025-06-14,01:17:50.000,165,11089417,114365,0,1749863869,14010.393382849994,35.09966214000451,53149.71303528001 2025-06-14,01:17:51.000,165,11089388,114045,0,1749863870,14010.54831798,35.05031823000172,53149.740983760006 2025-06-14,01:17:52.000,165,11089426,114325,0,1749863871,14010.64262631999,34.94458128000406,53149.80386784 2025-06-14,01:17:53.000,165,11089429,114365,0,1749863872,14010.81103407,34.84589345999848,53149.85277768 2025-06-14,01:17:54.000,165,11089386,114525,0,1749863873,14010.972705510001,34.71900912000274,53149.86675192 2025-06-14,01:17:55.000,165,11089426,114325,0,1749863874,14011.053541230001,34.690812599998026,53149.95059736001 2025-06-14,01:17:56.000,165,11089433,114445,0,1749863875,14011.168058499992,34.570977390001644,53150.02745568001 2025-06-14,01:17:57.000,165,11089349,114445,0,1749863876,14011.201740049997,34.507535220000136,53150.125275360006 2025-06-14,01:17:58.000,165,11089445,114405,0,1749863877,14011.296048390002,34.41589653000119,53150.2091208 2025-06-14,01:17:59.000,165,11089418,114405,0,1749863878,14011.336466250003,34.24671741000202,53150.31392760001 2025-06-14,01:18:00.000,165,11089388,114365,0,1749863879,14011.316257320002,34.155078720003075,53150.38379880001 2025-06-14,01:18:01.000,165,11089389,114085,0,1749863880,14011.269103149993,34.00704699000198,53150.47463136 2025-06-14,01:18:02.000,165,11089395,114164,0,1749863881,14011.343202559998,33.873113519999606,53150.53052832001 2025-06-14,01:18:03.000,165,11089461,114285,0,1749863882,14011.390356729993,33.76737657000194,53150.579438160006 2025-06-14,01:18:04.000,165,11089365,114164,0,1749863883,14011.538555549989,33.72508178999851,53150.747129040006 2025-06-14,01:18:05.000,165,11089371,114365,0,1749863884,14011.632863889994,33.703934400000435,53150.775077520004 2025-06-14,01:18:06.000,165,11089430,114325,0,1749863885,14011.693490679994,33.760327440002584,53150.90084568 2025-06-14,01:18:07.000,165,11089438,114365,0,1749863886,14011.733908539994,33.82376961000409,53150.942768400004 2025-06-14,01:18:08.000,165,11089423,114325,0,1749863887,14011.754117469995,33.887211779998324,53151.07552368001 2025-06-14,01:18:09.000,165,11089379,114285,0,1749863888,14011.78779902,33.99999786000262,53151.15238200001 2025-06-14,01:18:10.000,165,11089417,114325,0,1749863889,14011.84842581,34.06344003000413,53151.229240320004 2025-06-14,01:18:11.000,165,11089408,114525,0,1749863890,14011.92926153,34.162127850002435,53151.33404712 2025-06-14,01:18:12.000,165,11089449,114565,0,1749863891,14012.104405589991,34.25376654000138,53151.48776376001 2025-06-14,01:18:13.000,165,11089433,114325,0,1749863892,14012.326703819992,34.338356100000965,53151.59257056 2025-06-14,01:18:14.000,165,11089373,114365,0,1749863893,14012.542265739998,34.331306970001606,53151.69737736 2025-06-14,01:18:15.000,165,11089398,114405,0,1749863894,14012.791509209994,34.30311045000417,53151.8161584 2025-06-14,01:18:16.000,165,11089365,114445,0,1749863895,14013.16874257,34.27491392999946,53151.94192656001 2025-06-14,01:18:17.000,165,11089384,114325,0,1749863896,14013.539239619997,34.17622611000115,53152.13057880001 2025-06-14,01:18:18.000,165,11089383,114405,0,1749863897,14013.950154529994,34.105734810000286,53152.2703212 2025-06-14,01:18:19.000,165,11089441,114325,0,1749863898,14014.34086050999,34.03524350999942,53152.44499920001 2025-06-14,01:18:20.000,165,11089378,114405,0,1749863899,14014.623785529991,33.99294873000326,53152.591728720006 2025-06-14,01:18:21.000,165,11089421,114365,0,1749863900,14014.805665899992,34.05639090000477,53152.80134232001 2025-06-14,01:18:22.000,165,11089425,114525,0,1749863901,14014.832611140002,34.20442262999859,53153.01794304001 2025-06-14,01:18:23.000,165,11089384,114405,0,1749863902,14014.859556379997,34.35950348999904,53153.12973696 2025-06-14,01:18:24.000,165,11089421,114405,0,1749863903,14014.920183169997,34.507535220000136,53153.290440720004 2025-06-14,01:18:25.000,165,11089365,114245,0,1749863904,14014.994282579988,34.64146869000251,53153.458131600004 2025-06-14,01:18:26.000,165,11089351,114405,0,1749863905,14014.994282579988,34.754254769999534,53153.63979672001 2025-06-14,01:18:27.000,165,11089447,114405,0,1749863906,14015.041436749998,34.89523737000127,53153.84941032 2025-06-14,01:18:28.000,165,11089450,114285,0,1749863907,14015.135745089989,34.98687606000021,53154.0171012 2025-06-14,01:18:29.000,165,11089401,114365,0,1749863908,14015.209844499994,35.07851474999916,53154.17780496 2025-06-14,01:18:30.000,165,11089355,114365,0,1749863909,14015.41867010999,35.13490779000131,53154.39440568 2025-06-14,01:18:31.000,165,11089429,114205,0,1749863910,14015.58034154999,35.163104309998744,53154.56209656 2025-06-14,01:18:32.000,165,11089362,114405,0,1749863911,14015.674649889996,35.1842517000041,53154.701838960005 2025-06-14,01:18:33.000,165,11089417,114285,0,1749863912,14015.762221919991,35.1842517000041,53154.93241392001 2025-06-14,01:18:34.000,165,11089418,114365,0,1749863913,14015.903684429992,35.12080953000259,53155.17696312001 2025-06-14,01:18:35.000,165,11089365,114325,0,1749863914,14016.065355869992,35.07851474999916,53155.31670552001 2025-06-14,01:18:36.000,165,11089423,114445,0,1749863915,14016.200082069998,35.06441649000044,53155.49837064 2025-06-14,01:18:37.000,165,11089408,114525,0,1749863916,14016.368489819994,35.04326910000236,53155.68702288 2025-06-14,01:18:38.000,165,11089433,114525,0,1749863917,14016.509952329994,35.12785866000195,53155.88964936 2025-06-14,01:18:39.000,165,11089402,114485,0,1749863918,14016.509952329994,35.23359560999961,53156.06432736001 2025-06-14,01:18:40.000,165,11089404,114365,0,1749863919,14016.54363388,35.40982385999814,53156.20406976001 2025-06-14,01:18:41.000,165,11089385,114605,0,1749863920,14016.53689756999,35.600150370002666,53156.38573488 2025-06-14,01:18:42.000,165,11089429,114525,0,1749863921,14016.462798159999,35.69883819000097,53156.52547728 2025-06-14,01:18:43.000,165,11089423,114485,0,1749863922,14016.456061849989,35.839820790002705,53156.665219680006 2025-06-14,01:18:44.000,165,11089411,114485,0,1749863923,14016.530161259994,35.88916469999822,53156.90976888 2025-06-14,01:18:45.000,165,11089334,114285,0,1749863924,14016.530161259994,35.966705129998445,53157.01457568 2025-06-14,01:18:46.000,165,11089345,114085,0,1749863925,14016.610996979995,36.04424555999867,53157.15431808 2025-06-14,01:18:47.000,165,11089426,114485,0,1749863926,14016.590788049994,36.14998251000361,53157.29406048 2025-06-14,01:18:48.000,165,11089422,114605,0,1749863927,14016.54363388,36.26276859000063,53157.45476424001 2025-06-14,01:18:49.000,165,11089407,114405,0,1749863928,14016.570579119994,36.32621076000214,53157.615467999996 2025-06-14,01:18:50.000,165,11089366,114365,0,1749863929,14016.6244696,36.417849450001086,53157.7552104 2025-06-14,01:18:51.000,165,11089342,114325,0,1749863930,14016.72551425,36.481291620002594,53157.887965680005 2025-06-14,01:18:52.000,165,11089371,114405,0,1749863931,14016.77940472999,36.5799794400009,53157.99975960001 2025-06-14,01:18:53.000,165,11089391,114485,0,1749863932,14016.80634997,36.650470740001765,53158.104566400005 2025-06-14,01:18:54.000,165,11089437,114525,0,1749863933,14016.8265589,36.72096204000263,53158.26527016001 2025-06-14,01:18:55.000,165,11089423,114325,0,1749863934,14016.833295209995,36.72096204000263,53158.4189868 2025-06-14,01:18:56.000,165,11089350,114525,0,1749863935,14016.914130929996,36.72801117000199,53158.55174208001 2025-06-14,01:18:57.000,165,11089375,114405,0,1749863936,14017.035384509996,36.66456900000048,53158.64956176001 2025-06-14,01:18:58.000,165,11089395,114285,0,1749863937,14017.224001189992,36.5447337900041,53158.74738144001 2025-06-14,01:18:59.000,165,11089438,114285,0,1749863938,14017.358727389998,36.44604596999852,53158.90109808 2025-06-14,01:19:00.000,165,11089380,114485,0,1749863939,14017.540607759998,36.375554669997655,53159.03385336001 2025-06-14,01:19:01.000,165,11089406,114045,0,1749863940,14017.682070269999,36.30506337000406,53159.14564728 2025-06-14,01:19:02.000,165,11089347,114565,0,1749863941,14017.91784111999,36.26981771999999,53159.26442832 2025-06-14,01:19:03.000,165,11089447,114365,0,1749863942,14018.012149459995,36.27686684999935,53159.397183600006 2025-06-14,01:19:04.000,165,11089369,114365,0,1749863943,14018.16708459,36.248670330001914,53159.52993888 2025-06-14,01:19:05.000,165,11089415,114365,0,1749863944,14018.288338170001,36.22752294000384,53159.62775856 2025-06-14,01:19:06.000,165,11089386,114405,0,1749863945,14018.409591750002,36.15703164000297,53159.76750096 2025-06-14,01:19:07.000,165,11089388,114485,0,1749863946,14018.537581639997,36.199326419999124,53159.886282 2025-06-14,01:19:08.000,165,11089422,114045,0,1749863947,14018.591472120002,36.234572070003196,53159.99108880001 2025-06-14,01:19:09.000,165,11089391,114405,0,1749863948,14018.652098909988,36.241621200002555,53160.08192136 2025-06-14,01:19:10.000,165,11089366,114045,0,1749863949,14018.773352489989,36.15703164000297,53160.17974104001 2025-06-14,01:19:11.000,165,11089382,114325,0,1749863950,14018.874397139989,36.04424555999867,53160.354419040006 2025-06-14,01:19:12.000,165,11089429,114445,0,1749863951,14019.009123339994,35.91736122000293,53160.452238720005 2025-06-14,01:19:13.000,165,11089393,114445,0,1749863952,14019.1842674,35.783427750000556,53160.619929600005 2025-06-14,01:19:14.000,165,11089355,114405,0,1749863953,14019.312257289996,35.614248630001384,53160.668839440004 2025-06-14,01:19:15.000,165,11089370,114525,0,1749863954,14019.420038249991,35.40982385999814,53160.77364624 2025-06-14,01:19:16.000,165,11089453,114285,0,1749863955,14019.494137659996,35.22654648000025,53160.91338864 2025-06-14,01:19:17.000,165,11089393,114525,0,1749863956,14019.581709689992,35.1701534399981,53161.053131040004 2025-06-14,01:19:18.000,165,11089384,114125,0,1749863957,14019.581709689992,35.08556387999852,53161.192873440006 2025-06-14,01:19:19.000,165,11089369,114205,0,1749863958,14019.568237070001,35.05031823000172,53161.26973176 2025-06-14,01:19:20.000,165,11089359,114365,0,1749863959,14019.467192420001,35.036219970003,53161.40248704001 2025-06-14,01:19:21.000,165,11089352,114365,0,1749863960,14019.359411459991,35.036219970003,53161.50030672001 2025-06-14,01:19:22.000,165,11089394,114405,0,1749863961,14019.231421569995,34.99392518999957,53161.60511352 2025-06-14,01:19:23.000,165,11089363,114405,0,1749863962,14019.150585849995,34.90228650000063,53161.75883016 2025-06-14,01:19:24.000,165,11089439,114605,0,1749863963,14018.99565071999,34.89523737000127,53161.82171424 2025-06-14,01:19:25.000,165,11089351,114525,0,1749863964,14018.847451899994,34.87408998000319,53161.891585440004 2025-06-14,01:19:26.000,165,11089425,114325,0,1749863965,14018.705989389993,34.88818824000191,53161.99639224 2025-06-14,01:19:27.000,165,11089388,114565,0,1749863966,14018.510636400002,34.95867954000278,53162.059276320004 2025-06-14,01:19:28.000,165,11089390,114085,0,1749863967,14018.443273299992,34.99392518999957,53162.19203160001 2025-06-14,01:19:29.000,165,11089440,114085,0,1749863968,14018.20750245,35.05736736000108,53162.247928560006 2025-06-14,01:19:30.000,165,11089375,114445,0,1749863969,14018.113194109996,35.12785866000195,53162.296838400005 2025-06-14,01:19:31.000,165,11089372,114285,0,1749863970,14017.95825897999,35.198349960002815,53162.415619440006 2025-06-14,01:19:32.000,165,11089380,114485,0,1749863971,14017.830269089995,35.27589039000304,53162.44356792 2025-06-14,01:19:33.000,165,11089434,114365,0,1749863972,14017.78311492,35.388676470000064,53162.4715164 2025-06-14,01:19:34.000,165,11089451,114365,0,1749863973,14017.702279199999,35.45916777000093,53162.583310320006 2025-06-14,01:19:35.000,165,11089396,114565,0,1749863974,14017.628179789994,35.53670820000116,53162.6112588 2025-06-14,01:19:36.000,165,11089402,114445,0,1749863975,14017.540607759998,35.53670820000116,53162.730039840004 2025-06-14,01:19:37.000,165,11089372,114325,0,1749863976,14017.486717279993,35.57900298000459,53162.76497544 2025-06-14,01:19:38.000,165,11089383,114245,0,1749863977,14017.527135139993,35.607199500002025,53162.89074360001 2025-06-14,01:19:39.000,165,11089415,114285,0,1749863978,14017.486717279993,35.70588732000033,53162.869782240006 2025-06-14,01:19:40.000,165,11089389,114164,0,1749863979,14017.533871449989,35.832771660003345,53162.94664056 2025-06-14,01:19:41.000,165,11089425,114325,0,1749863980,14017.567552999993,35.88916469999822,53163.05144736 2025-06-14,01:19:42.000,165,11089417,114405,0,1749863981,14017.607970859994,35.9878525200038,53163.086382960006 2025-06-14,01:19:43.000,165,11089366,114325,0,1749863982,14017.675333959989,36.065392950004025,53163.184202640005 2025-06-14,01:19:44.000,165,11089424,114285,0,1749863983,14017.76290599,36.16408077000233,53163.28202232 2025-06-14,01:19:45.000,165,11089359,114164,0,1749863984,14017.84374171,36.26276859000063,53163.28900944 2025-06-14,01:19:46.000,165,11089372,114405,0,1749863985,14017.931313739995,36.31916163000278,53163.372854880006 2025-06-14,01:19:47.000,165,11089470,114405,0,1749863986,14018.00541315,36.38260380000429,53163.4497132 2025-06-14,01:19:48.000,165,11089380,114325,0,1749863987,14018.14687566,36.38965293000365,53163.49862304 2025-06-14,01:19:49.000,165,11089393,114405,0,1749863988,14018.315283409996,36.34030902000086,53163.57548136 2025-06-14,01:19:50.000,165,11089447,114485,0,1749863989,14018.551054260002,36.31211250000342,53163.71522376 2025-06-14,01:19:51.000,165,11089408,114325,0,1749863990,14018.766616179993,36.22752294000384,53163.82003056 2025-06-14,01:19:52.000,165,11089450,114405,0,1749863991,14018.99565071999,36.05129468999803,53163.82003056 2025-06-14,01:19:53.000,165,11089375,114525,0,1749863992,14019.31899359999,35.85391905000142,53163.95278584 2025-06-14,01:19:54.000,165,11089372,114205,0,1749863993,14019.601918619992,35.69178906000161,53164.08554112001 2025-06-14,01:19:55.000,165,11089417,114245,0,1749863994,14019.810744230002,35.50851168000372,53164.19733504 2025-06-14,01:19:56.000,165,11089443,114525,0,1749863995,14020.006097219994,35.39572559999942,53164.31611608 2025-06-14,01:19:57.000,165,11089376,114405,0,1749863996,14020.208186519994,35.27589039000304,53164.44887136001 2025-06-14,01:19:58.000,165,11089368,114245,0,1749863997,14020.450693679995,35.191300830003456,53164.595600880006 2025-06-14,01:19:59.000,165,11089373,114485,0,1749863998,14020.60562881,35.05031823000172,53164.742330400004 2025-06-14,01:20:00.000,165,11089369,114365,0,1749863999,14020.706673460001,34.972777800001495,53164.85412432001 2025-06-14,01:20:01.000,165,11089351,114525,0,1749864000,14020.753827629997,34.88818824000191,53164.97290536001 2025-06-14,01:20:02.000,165,11089455,114405,0,1749864001,14020.834663349997,34.84589345999848,53165.126622 2025-06-14,01:20:03.000,165,11089424,114485,0,1749864002,14020.861608589992,34.76835302999825,53165.25239016 2025-06-14,01:20:04.000,165,11089391,114725,0,1749864003,14020.976125859997,34.73310738000146,53165.42008104 2025-06-14,01:20:05.000,165,11089418,114085,0,1749864004,14021.030016340002,34.7260582500021,53165.5109136 2025-06-14,01:20:06.000,165,11089360,114405,0,1749864005,14021.050225270003,34.63441956000315,53165.67860448 2025-06-14,01:20:07.000,165,11089431,114445,0,1749864006,14021.043488959993,34.66261608000059,53165.78341128 2025-06-14,01:20:08.000,165,11089400,114285,0,1749864007,14021.083906819993,34.64851782000187,53165.94411504 2025-06-14,01:20:09.000,165,11089400,114325,0,1749864008,14021.198424089998,34.66261608000059,53166.09783168001 2025-06-14,01:20:10.000,165,11089388,114405,0,1749864009,14021.326413979994,34.59212477999972,53166.18866424 2025-06-14,01:20:11.000,165,11089397,114365,0,1749864010,14021.467876489995,34.570977390001644,53166.36334224001 2025-06-14,01:20:12.000,165,11089426,114565,0,1749864011,14021.59586637999,34.53573174000485,53166.524046 2025-06-14,01:20:13.000,165,11089379,114285,0,1749864012,14021.831637229996,34.44409304999863,53166.74064672 2025-06-14,01:20:14.000,165,11089388,114365,0,1749864013,14022.060671769992,34.3665526199984,53166.86641488001 2025-06-14,01:20:15.000,165,11089426,114365,0,1749864014,14022.282969999993,34.281963059998816,53166.98519592001 2025-06-14,01:20:16.000,165,11089391,114405,0,1749864015,14022.559158709999,34.218520890004584,53167.14589968 2025-06-14,01:20:17.000,165,11089361,114525,0,1749864016,14022.76124801,34.169176980001794,53167.30660344 2025-06-14,01:20:18.000,165,11089451,114164,0,1749864017,14022.83534741999,34.19737349999923,53167.425384480004 2025-06-14,01:20:19.000,165,11089433,114365,0,1749864018,14022.89597420999,34.31015958000353,53167.64897232 2025-06-14,01:20:20.000,165,11089373,114245,0,1749864019,14022.81513848999,34.43704391999927,53167.79570184 2025-06-14,01:20:21.000,165,11089407,114325,0,1749864020,14022.76124801,34.570977390001644,53167.998328320005 2025-06-14,01:20:22.000,165,11089389,114125,0,1749864021,14022.72083015,34.6132721699978,53168.096148000004 2025-06-14,01:20:23.000,165,11089447,114325,0,1749864022,14022.63999443,34.67671433999931,53168.29877448 2025-06-14,01:20:24.000,165,11089360,114164,0,1749864023,14022.66020336,34.740156510000816,53168.5153752 2025-06-14,01:20:25.000,165,11089391,114245,0,1749864024,14022.606312879994,34.8247460700004,53168.52236232001 2025-06-14,01:20:26.000,165,11089418,114405,0,1749864025,14022.6197855,34.98687606000021,53168.731975919996 2025-06-14,01:20:27.000,165,11089435,114205,0,1749864026,14022.559158709999,35.12080953000259,53168.8647312 2025-06-14,01:20:28.000,165,11089385,114365,0,1749864027,14022.559158709999,35.34638169000391,53169.053383440005 2025-06-14,01:20:29.000,165,11089449,114405,0,1749864028,14022.63999443,35.50851168000372,53169.1791516 2025-06-14,01:20:30.000,165,11089434,114565,0,1749864029,14022.77472062999,35.63539601999946,53169.34684248 2025-06-14,01:20:31.000,165,11089400,114485,0,1749864030,14022.990282549996,35.68473993000225,53169.47261064 2025-06-14,01:20:32.000,165,11089447,114645,0,1749864031,14023.084590890001,35.64244514999882,53169.61235304 2025-06-14,01:20:33.000,165,11089410,114565,0,1749864032,14023.239526019992,35.67064167000353,53169.80100528 2025-06-14,01:20:34.000,165,11089410,114605,0,1749864033,14023.259734949992,35.69178906000161,53169.95472192001 2025-06-14,01:20:35.000,165,11089457,114405,0,1749864034,14023.407933770002,35.81867340000463,53170.129399920006 2025-06-14,01:20:36.000,165,11089441,114565,0,1749864035,14023.448351630002,35.91736122000293,53170.38792336001 2025-06-14,01:20:37.000,165,11089385,114205,0,1749864036,14023.414670079997,35.98080339000444,53170.45779456001 2025-06-14,01:20:38.000,165,11089439,114285,0,1749864037,14023.441615319993,36.00195078000252,53170.60452408001 2025-06-14,01:20:39.000,165,11089444,114325,0,1749864038,14023.468560560003,35.98080339000444,53170.79317632001 2025-06-14,01:20:40.000,165,11089388,114245,0,1749864039,14023.535923659998,35.93850861000101,53170.98881568001 2025-06-14,01:20:41.000,165,11089425,114565,0,1749864040,14023.589814139988,35.88211556999886,53171.12855808001 2025-06-14,01:20:42.000,165,11089390,114164,0,1749864041,14023.650440929989,35.86096818000078,53171.26131336 2025-06-14,01:20:43.000,165,11089416,114365,0,1749864042,14023.610023069989,35.90326296000421,53171.38708152 2025-06-14,01:20:44.000,165,11089420,114325,0,1749864043,14023.610023069989,35.959655999999086,53171.60368224 2025-06-14,01:20:45.000,165,11089377,114645,0,1749864044,14023.448351630002,36.07949121000274,53171.806308720006 2025-06-14,01:20:46.000,165,11089371,114525,0,1749864045,14023.320361739992,36.03719642999931,53171.89015416 2025-06-14,01:20:47.000,165,11089445,114445,0,1749864046,14023.205844470001,36.00195078000252,53172.04387080001 2025-06-14,01:20:48.000,165,11089444,114325,0,1749864047,14023.138481369991,35.98080339000444,53172.190600320006 2025-06-14,01:20:49.000,165,11089435,114325,0,1749864048,14023.084590890001,35.91031209000357,53172.337329840004 2025-06-14,01:20:50.000,165,11089394,114565,0,1749864049,14023.057645649991,35.91031209000357,53172.42117528 2025-06-14,01:20:51.000,165,11089423,114405,0,1749864050,14023.111536129996,35.88916469999822,53172.5329692 2025-06-14,01:20:52.000,165,11089384,114405,0,1749864051,14023.151953989996,35.839820790002705,53172.72162144 2025-06-14,01:20:53.000,165,11089465,114445,0,1749864052,14023.205844470001,35.86801731000014,53172.80546688001 2025-06-14,01:20:54.000,165,11089386,114245,0,1749864053,14023.273207569997,35.846869920002064,53172.9172608 2025-06-14,01:20:55.000,165,11089446,114085,0,1749864054,14023.306889120002,35.88211556999886,53173.0570032 2025-06-14,01:20:56.000,165,11089443,114325,0,1749864055,14023.374252219997,35.8750664399995,53173.175784240004 2025-06-14,01:20:57.000,165,11089388,114405,0,1749864056,14023.434879009998,35.966705129998445,53173.294565280004 2025-06-14,01:20:58.000,165,11089355,114565,0,1749864057,14023.488769490003,36.00195078000252,53173.42033344 2025-06-14,01:20:59.000,165,11089407,114045,0,1749864058,14023.428142700002,35.99490165000316,53173.581037200005 2025-06-14,01:21:00.000,165,11089405,114245,0,1749864059,14023.374252219997,36.016049040001235,53173.74174096001 2025-06-14,01:21:01.000,165,11089418,114245,0,1749864060,14023.239526019992,36.04424555999867,53173.85353488 2025-06-14,01:21:02.000,165,11089436,114405,0,1749864061,14023.145217680001,36.05129468999803,53173.99327728 2025-06-14,01:21:03.000,165,11089427,114445,0,1749864062,14023.04417303,36.058343820004666,53174.0701356 2025-06-14,01:21:04.000,165,11089394,114325,0,1749864063,14023.071118269996,36.03719642999931,53174.181929520004 2025-06-14,01:21:05.000,165,11089429,114405,0,1749864064,14023.057645649991,35.99490165000316,53174.300710560005 2025-06-14,01:21:06.000,165,11089397,114365,0,1749864065,14023.071118269996,35.94555774000037,53174.468401440005 2025-06-14,01:21:07.000,165,11089416,114325,0,1749864066,14023.172162919996,35.90326296000421,53174.55923400001 2025-06-14,01:21:08.000,165,11089419,114245,0,1749864067,14023.252998639997,35.81162426999799,53174.6640408 2025-06-14,01:21:09.000,165,11089363,114405,0,1749864068,14023.273207569997,35.75523123000312,53174.82474456001 2025-06-14,01:21:10.000,165,11089422,114405,0,1749864069,14023.293416499997,35.59310124000331,53174.90160288 2025-06-14,01:21:11.000,165,11089423,114405,0,1749864070,14023.279943879992,35.50146255000436,53175.020383920004 2025-06-14,01:21:12.000,165,11089429,114525,0,1749864071,14023.259734949992,35.423922120004136,53175.20204904001 2025-06-14,01:21:13.000,165,11089378,114205,0,1749864072,14023.239526019992,35.388676470000064,53175.306855840005 2025-06-14,01:21:14.000,165,11089436,114405,0,1749864073,14023.306889120002,35.33933256000455,53175.474546720005 2025-06-14,01:21:15.000,165,11089480,114245,0,1749864074,14023.259734949992,35.26884126000368,53175.57935352 2025-06-14,01:21:16.000,165,11089425,114445,0,1749864075,14023.192371849997,35.205399090002174,53175.67018608 2025-06-14,01:21:17.000,165,11089423,114445,0,1749864076,14023.151953989996,35.08556387999852,53175.8169156 2025-06-14,01:21:18.000,165,11089416,114445,0,1749864077,14023.084590890001,35.022121710004285,53175.89377392 2025-06-14,01:21:19.000,165,11089383,114645,0,1749864078,14023.017227789991,35.13490779000131,53176.00556784 2025-06-14,01:21:20.000,165,11089416,114365,0,1749864079,14022.96333731,35.28998865000176,53176.13832312001 2025-06-14,01:21:21.000,165,11089443,114445,0,1749864080,14022.949864689996,35.45211864000157,53176.27806552 2025-06-14,01:21:22.000,165,11089376,114405,0,1749864081,14022.90271052,35.57900298000459,53176.38985944 2025-06-14,01:21:23.000,165,11089389,114485,0,1749864082,14022.869028969995,35.67064167000353,53176.49466624001 2025-06-14,01:21:24.000,165,11089412,114405,0,1749864083,14022.86229266,35.825722530003986,53176.599473040005 2025-06-14,01:21:25.000,165,11089433,114245,0,1749864084,14022.68041229,36.016049040001235,53176.69030560001 2025-06-14,01:21:26.000,165,11089410,114285,0,1749864085,14022.538949779999,36.21342467999784,53176.76017680001 2025-06-14,01:21:27.000,165,11089410,114405,0,1749864086,14022.330124169988,36.467193360003876,53176.816073760005 2025-06-14,01:21:28.000,165,11089336,114645,0,1749864087,14022.080880699992,36.66456900000048,53176.885944960006 2025-06-14,01:21:29.000,165,11089440,114565,0,1749864088,14021.82490092,36.840797249999014,53176.96280328 2025-06-14,01:21:30.000,165,11089383,114125,0,1749864089,14021.568921139995,36.939485070004594,53177.01171312 2025-06-14,01:21:31.000,165,11089418,114245,0,1749864090,14021.366831839994,37.009976369998185,53177.09555856001 2025-06-14,01:21:32.000,165,11089437,114285,0,1749864091,14021.016543719998,37.08046766999905,53177.1095328 2025-06-14,01:21:33.000,165,11089377,114365,0,1749864092,14020.726882390001,37.242597659998864,53177.16542976001 2025-06-14,01:21:34.000,165,11089402,114164,0,1749864093,14020.309231169995,37.411776779998036,53177.17241688001 2025-06-14,01:21:35.000,165,11089447,114445,0,1749864094,14019.931997809988,37.61620155000128,53177.24228808001 2025-06-14,01:21:36.000,165,11089373,114285,0,1749864095,14019.568237070001,37.8417737100026,53177.19337824001 2025-06-14,01:21:37.000,165,11089411,114605,0,1749864096,14019.271839429995,37.933412400001544,53177.179404 2025-06-14,01:21:38.000,165,11089419,114164,0,1749864097,14019.009123339994,38.13078803999815,53177.151455520005 2025-06-14,01:21:39.000,165,11089413,114565,0,1749864098,14018.732934629988,38.18013195000094,53177.18639112 2025-06-14,01:21:40.000,165,11089363,114645,0,1749864099,14018.476954849997,38.377507590004825,53177.13748128 2025-06-14,01:21:41.000,165,11089425,114365,0,1749864100,14018.241183999991,38.511441059999925,53177.06761008 2025-06-14,01:21:42.000,165,11089411,114285,0,1749864101,14018.153611969996,38.61012887999823,53177.053635840006 2025-06-14,01:21:43.000,165,11089395,114245,0,1749864102,14018.14687566,38.75111147999996,53176.983764640005 2025-06-14,01:21:44.000,165,11089351,114485,0,1749864103,14018.133403039996,38.793406260003394,53176.92786768001 2025-06-14,01:21:45.000,165,11089450,114285,0,1749864104,14018.08624887,38.86389756000426,53176.99075176 2025-06-14,01:21:46.000,165,11089432,114445,0,1749864105,14018.1064578,38.84979929999827,53176.94184192 2025-06-14,01:21:47.000,165,11089449,114365,0,1749864106,14017.971731599995,38.89914321000106,53176.934854800005 2025-06-14,01:21:48.000,165,11089413,114325,0,1749864107,14017.810060159994,38.86389756000426,53176.87197072 2025-06-14,01:21:49.000,165,11089352,114405,0,1749864108,14017.614707169989,38.8920940800017,53176.7951124 2025-06-14,01:21:50.000,165,11089395,114405,0,1749864109,14017.439563109998,38.927339729998494,53176.77415104 2025-06-14,01:21:51.000,165,11089462,114405,0,1749864110,14017.311573220002,38.87094669000362,53176.67633136 2025-06-14,01:21:52.000,165,11089431,114365,0,1749864111,14017.250946430002,38.84979929999827,53176.63440864 2025-06-14,01:21:53.000,165,11089360,114205,0,1749864112,14017.203792259992,38.72291496000253,53176.55755032 2025-06-14,01:21:54.000,165,11089395,114045,0,1749864113,14017.217264879997,38.67357104999974,53176.55755032 2025-06-14,01:21:55.000,165,11089411,114285,0,1749864114,14017.136429159997,38.59603061999951,53176.40383368001 2025-06-14,01:21:56.000,165,11089428,114125,0,1749864115,14017.001702959991,38.58898149000015,53176.41780792 2025-06-14,01:21:57.000,165,11089390,114485,0,1749864116,14016.79961365999,38.58898149000015,53176.31998824 2025-06-14,01:21:58.000,165,11089418,114405,0,1749864117,14016.69856900999,38.60307974999887,53176.22216856 2025-06-14,01:21:59.000,165,11089417,114405,0,1749864118,14016.671623769995,38.680620179999096,53176.08941328001 2025-06-14,01:22:00.000,165,11089428,114285,0,1749864119,14016.610996979995,38.62422714000422,53176.01954208001 2025-06-14,01:22:01.000,165,11089366,114405,0,1749864120,14016.570579119994,38.58193236000079,53175.96364512 2025-06-14,01:22:02.000,165,11089455,114125,0,1749864121,14016.49647970999,38.560784970002715,53175.879799680006 2025-06-14,01:22:03.000,165,11089413,114445,0,1749864122,14016.375226129989,38.58898149000015,53175.84486408 2025-06-14,01:22:04.000,165,11089369,114405,0,1749864123,14016.200082069998,38.60307974999887,53175.691147440004 2025-06-14,01:22:05.000,165,11089457,114205,0,1749864124,14016.045146939992,38.70881670000381,53175.61428912001 2025-06-14,01:22:06.000,165,11089388,114125,0,1749864125,14015.843057639991,38.80750452000211,53175.45358536 2025-06-14,01:22:07.000,165,11089377,114325,0,1749864126,14015.62749572,38.81455365000147,53175.41864976001 2025-06-14,01:22:08.000,165,11089398,114325,0,1749864127,14015.391724869995,38.82865191000019,53175.27192024 2025-06-14,01:22:09.000,165,11089409,114245,0,1749864128,14015.149217709994,38.75816060999932,53175.1182036 2025-06-14,01:22:10.000,165,11089438,114325,0,1749864129,14015.021227819998,38.75111147999996,53174.922564240005 2025-06-14,01:22:11.000,165,11089406,114405,0,1749864130,14014.913446860002,38.70176757000445,53174.77583472001 2025-06-14,01:22:12.000,165,11089370,114365,0,1749864131,14014.798929589997,38.6453745300023,53174.60115672 2025-06-14,01:22:13.000,165,11089387,114365,0,1749864132,14014.610312910001,38.58898149000015,53174.489362800006 2025-06-14,01:22:14.000,165,11089445,114645,0,1749864133,14014.414959919995,38.46209715000441,53174.33564616 2025-06-14,01:22:15.000,165,11089464,114205,0,1749864134,14014.23981585999,38.46209715000441,53174.12603256001 2025-06-14,01:22:16.000,165,11089399,114485,0,1749864135,14014.07814441999,38.377507590004825,53173.95834168001 2025-06-14,01:22:17.000,165,11089430,114405,0,1749864136,14013.956890839989,38.40570411000226,53173.78366368 2025-06-14,01:22:18.000,165,11089365,114205,0,1749864137,14013.903000359998,38.40570411000226,53173.55308872001 2025-06-14,01:22:19.000,165,11089478,114405,0,1749864138,14013.869318809993,38.41275324000162,53173.37841072 2025-06-14,01:22:20.000,165,11089452,114405,0,1749864139,14013.882791429998,38.37045845999819,53173.18975848001 2025-06-14,01:22:21.000,165,11089393,114045,0,1749864140,14013.882791429998,38.34226194000075,53172.9172608 2025-06-14,01:22:22.000,165,11089441,114445,0,1749864141,14013.889527739993,38.328163680002035,53172.70066008 2025-06-14,01:22:23.000,165,11089407,114205,0,1749864142,14013.909736669993,38.22242673000437,53172.49104648 2025-06-14,01:22:24.000,165,11089435,114045,0,1749864143,14013.990572389994,38.17308282000158,53172.288420000004 2025-06-14,01:22:25.000,165,11089389,114164,0,1749864144,14014.071408109994,38.088493260002,53172.08579352 2025-06-14,01:22:26.000,165,11089397,114325,0,1749864145,14014.152243829994,37.9404615300009,53171.81329584 2025-06-14,01:22:27.000,165,11089423,114365,0,1749864146,14014.2667611,37.82062632000452,53171.568746640005 2025-06-14,01:22:28.000,165,11089365,114405,0,1749864147,14014.36106943999,37.66554546000407,53171.38708152 2025-06-14,01:22:29.000,165,11089367,114485,0,1749864148,14014.495795639996,37.517513730002975,53171.21939064 2025-06-14,01:22:30.000,165,11089374,114525,0,1749864149,14014.697884939997,37.36948200000188,53171.016764160006 2025-06-14,01:22:31.000,165,11089376,114405,0,1749864150,14014.913446860002,37.17915549000463,53170.8560604 2025-06-14,01:22:32.000,165,11089431,114445,0,1749864151,14015.075118299988,36.94653420000395,53170.5765756 2025-06-14,01:22:33.000,165,11089362,114205,0,1749864152,14015.283943909999,36.706863780003914,53170.31106504 2025-06-14,01:22:34.000,165,11089403,114125,0,1749864153,14015.48603321,36.424898580000445,53170.15036128001 2025-06-14,01:22:35.000,165,11089423,114205,0,1749864154,14015.68812251,36.22047381000448,53169.95472192001 2025-06-14,01:22:36.000,165,11089391,114445,0,1749864155,14015.917157049997,35.99490165000316,53169.74510832001 2025-06-14,01:22:37.000,165,11089388,114365,0,1749864156,14016.011465390002,35.790476879999915,53169.57043032 2025-06-14,01:22:38.000,165,11089441,114205,0,1749864157,14016.152927900002,35.59310124000331,53169.38177808001 2025-06-14,01:22:39.000,165,11089441,114245,0,1749864158,14016.253972549988,35.438020380002854,53169.172164480005 2025-06-14,01:22:40.000,165,11089469,114405,0,1749864159,14016.402171369999,35.205399090002174,53168.97652512001 2025-06-14,01:22:41.000,165,11089414,114164,0,1749864160,14016.530161259994,34.972777800001495,53168.80883424001 2025-06-14,01:22:42.000,165,11089411,114405,0,1749864161,14016.610996979995,34.789500420003606,53168.61319488001 2025-06-14,01:22:43.000,165,11089454,114365,0,1749864162,14016.72551425,34.620321300004434,53168.431529760004 2025-06-14,01:22:44.000,165,11089441,114325,0,1749864163,14016.79961365999,34.42999478999991,53168.19396768 2025-06-14,01:22:45.000,165,11089409,114205,0,1749864164,14016.833295209995,34.24671741000202,53168.0262768 2025-06-14,01:22:46.000,165,11089391,114445,0,1749864165,14016.873713069996,34.098685680000926,53167.83762456 2025-06-14,01:22:47.000,165,11089426,114725,0,1749864166,14016.920867239991,34.00704699000198,53167.69089504 2025-06-14,01:22:48.000,165,11089381,114205,0,1749864167,14016.914130929996,33.85901526000089,53167.5022428 2025-06-14,01:22:49.000,165,11089376,114645,0,1749864168,14016.90065830999,33.78147483000066,53167.30660344 2025-06-14,01:22:50.000,165,11089439,113645,0,1749864169,14016.914130929996,33.68983614000172,53167.13891256 2025-06-14,01:22:51.000,165,11089420,114325,0,1749864170,14016.914130929996,33.5629517999987,53166.95724744 2025-06-14,01:22:52.000,165,11089377,114245,0,1749864171,14016.873713069996,33.577050060004694,53166.8384664 2025-06-14,01:22:53.000,165,11089391,114405,0,1749864172,14016.84003151999,33.534755280001264,53166.656801280005 2025-06-14,01:22:54.000,165,11089414,114285,0,1749864173,14016.75919579999,33.577050060004694,53166.48212328001 2025-06-14,01:22:55.000,165,11089473,114164,0,1749864174,14016.63794221999,33.68278701000236,53166.30045816 2025-06-14,01:22:56.000,165,11089396,114365,0,1749864175,14016.53689756999,33.746229180003866,53166.11879304 2025-06-14,01:22:57.000,165,11089402,114325,0,1749864176,14016.328071959993,33.81672048000473,53165.937127920006 2025-06-14,01:22:58.000,165,11089371,114325,0,1749864177,14016.287654099993,33.8096713499981,53165.79738552 2025-06-14,01:22:59.000,165,11089459,114205,0,1749864178,14016.173136830002,33.83081874000345,53165.64366888001 2025-06-14,01:23:00.000,165,11089378,114205,0,1749864179,14016.085564799992,33.89426090999768,53165.46200376 2025-06-14,01:23:01.000,165,11089437,114525,0,1749864180,14015.997992769997,33.90835917000368,53165.32924848 2025-06-14,01:23:02.000,165,11089415,114565,0,1749864181,14015.903684429992,33.90835917000368,53165.16854472001 2025-06-14,01:23:03.000,165,11089396,114045,0,1749864182,14015.7487493,33.90131004000432,53164.93796976 2025-06-14,01:23:04.000,165,11089405,114205,0,1749864183,14015.66791358,33.86606439000025,53164.71438192001 2025-06-14,01:23:05.000,165,11089438,114485,0,1749864184,14015.51971475999,33.97180133999791,53164.58861376001 2025-06-14,01:23:06.000,165,11089404,114205,0,1749864185,14015.391724869995,34.03524350999942,53164.427910000006 2025-06-14,01:23:07.000,165,11089359,113725,0,1749864186,14015.283943909999,34.155078720003075,53164.27419336 2025-06-14,01:23:08.000,165,11089379,114405,0,1749864187,14015.149217709994,34.25376654000138,53164.06457976001 2025-06-14,01:23:09.000,165,11089394,114405,0,1749864188,14015.021227819998,34.31015958000353,53163.91086312 2025-06-14,01:23:10.000,165,11089382,114365,0,1749864189,14014.920183169997,34.50048609000078,53163.82003056 2025-06-14,01:23:11.000,165,11089422,114164,0,1749864190,14014.778720659997,34.63441956000315,53163.638365440005 2025-06-14,01:23:12.000,165,11089353,114164,0,1749864191,14014.684412319992,34.803598680002324,53163.54753288 2025-06-14,01:23:13.000,165,11089384,114164,0,1749864192,14014.603576599991,34.916384759999346,53163.400803360004 2025-06-14,01:23:14.000,165,11089421,114445,0,1749864193,14014.536213499996,35.036219970003,53163.254073840006 2025-06-14,01:23:15.000,165,11089420,114045,0,1749864194,14014.44864147,35.1701534399981,53163.135292800005 2025-06-14,01:23:16.000,165,11089414,114485,0,1749864195,14014.394750989995,35.26884126000368,53163.05144736 2025-06-14,01:23:17.000,165,11089376,114365,0,1749864196,14014.2667611,35.36752908000199,53162.93266632 2025-06-14,01:23:18.000,165,11089387,114285,0,1749864197,14014.132034899994,35.39572559999942,53162.80689816 2025-06-14,01:23:19.000,165,11089443,114405,0,1749864198,14014.004045009999,35.50146255000436,53162.70907848 2025-06-14,01:23:20.000,165,11089389,114605,0,1749864199,14013.889527739993,35.57195384999795,53162.65318152001 2025-06-14,01:23:21.000,165,11089392,114605,0,1749864200,14013.835637259988,35.70588732000033,53162.54837472 2025-06-14,01:23:22.000,165,11089372,114525,0,1749864201,14013.835637259988,35.88916469999822,53162.50645200001 2025-06-14,01:23:23.000,165,11089429,114725,0,1749864202,14013.741328919998,36.072442080003384,53162.366709600006 2025-06-14,01:23:24.000,165,11089420,114405,0,1749864203,14013.673965820002,36.3332598900015,53162.27587704 2025-06-14,01:23:25.000,165,11089415,114405,0,1749864204,14013.579657479997,36.55178292000346,53162.21998008001 2025-06-14,01:23:26.000,165,11089369,114725,0,1749864205,14013.545975929992,36.868993770003726,53162.14312176 2025-06-14,01:23:27.000,165,11089362,114405,0,1749864206,14013.492085450001,37.108664190003765,53162.05228920001 2025-06-14,01:23:28.000,165,11089478,114565,0,1749864207,14013.492085450001,37.36243287000252,53161.96844376 2025-06-14,01:23:29.000,165,11089435,114365,0,1749864208,14013.505558069992,37.62325068000064,53161.89857256 2025-06-14,01:23:30.000,165,11089411,114405,0,1749864209,14013.465140209992,37.85587197000132,53161.83568848001 2025-06-14,01:23:31.000,165,11089416,114725,0,1749864210,14013.559448549997,38.046198479998566,53161.80075288 2025-06-14,01:23:32.000,165,11089440,114365,0,1749864211,14013.599866409997,38.23652499000309,53161.75883016 2025-06-14,01:23:33.000,165,11089461,114325,0,1749864212,14013.700911059997,38.39160585000354,53161.695946080006 2025-06-14,01:23:34.000,165,11089403,114245,0,1749864213,14013.808692019993,38.53963758000464,53161.64703624001 2025-06-14,01:23:35.000,165,11089400,114365,0,1749864214,14013.896264049989,38.67357104999974,53161.59113928 2025-06-14,01:23:36.000,165,11089389,114325,0,1749864215,14013.956890839989,38.786357130004035,53161.528255200006 2025-06-14,01:23:37.000,165,11089391,114325,0,1749864216,14014.07814441999,38.8920940800017,53161.47235824 2025-06-14,01:23:38.000,165,11089379,114805,0,1749864217,14014.253288479995,39.00488015999872,53161.43043552001 2025-06-14,01:23:39.000,165,11089376,114405,0,1749864218,14014.414959919995,39.145862760000455,53161.43043552001 2025-06-14,01:23:40.000,165,11089400,114365,0,1749864219,14014.590103980001,39.3361892699977,53161.4234484 2025-06-14,01:23:41.000,165,11089454,114325,0,1749864220,14014.873029000002,39.427827960003924,53161.35357720001 2025-06-14,01:23:42.000,165,11089456,114325,0,1749864221,14015.142481399998,39.554712299999665,53161.35357720001 2025-06-14,01:23:43.000,165,11089407,114565,0,1749864222,14015.39846117999,39.67454751000332,53161.27671888 2025-06-14,01:23:44.000,165,11089472,114685,0,1749864223,14015.62749572,39.780284460000985,53161.2487704 2025-06-14,01:23:45.000,165,11089463,114325,0,1749864224,14015.802639779991,39.9424144500008,53161.20684768 2025-06-14,01:23:46.000,165,11089419,114405,0,1749864225,14016.011465390002,40.09749531000125,53161.19986056 2025-06-14,01:23:47.000,165,11089387,114685,0,1749864226,14016.186609449993,40.224379650004266,53161.18588632001 2025-06-14,01:23:48.000,165,11089458,114205,0,1749864227,14016.301126719998,40.365362249998725,53161.123002240005 2025-06-14,01:23:49.000,165,11089424,114405,0,1749864228,14016.442589229999,40.51339397999982,53161.12998936 2025-06-14,01:23:50.000,165,11089493,114565,0,1749864229,14016.47627077999,40.640278320002835,53161.09505376001 2025-06-14,01:23:51.000,165,11089384,114525,0,1749864230,14016.53689756999,40.7107696200037,53161.12998936 2025-06-14,01:23:52.000,165,11089403,114205,0,1749864231,14016.59752435999,40.80945744000201,53161.10204088 2025-06-14,01:23:53.000,165,11089414,114325,0,1749864232,14016.70530532,40.8447030899988,53161.109028 2025-06-14,01:23:54.000,165,11089466,114365,0,1749864233,14016.813086279995,40.865850480004156,53161.03216968 2025-06-14,01:23:55.000,165,11089421,114365,0,1749864234,14016.90739462,40.879948740002874,53161.053131040004 2025-06-14,01:23:56.000,165,11089396,114205,0,1749864235,14017.096011299996,40.92224351999903,53161.01819544001 2025-06-14,01:23:57.000,165,11089420,114285,0,1749864236,14017.250946430002,40.992734819999896,53160.96229848 2025-06-14,01:23:58.000,165,11089401,114405,0,1749864237,14017.419354179998,41.07027525000012,53160.96229848 2025-06-14,01:23:59.000,165,11089365,114085,0,1749864238,14017.547344069993,41.13371742000163,53160.91338864 2025-06-14,01:24:00.000,165,11089412,114125,0,1749864239,14017.655125029989,41.225356110000575,53160.91338864 2025-06-14,01:24:01.000,165,11089471,114285,0,1749864240,14017.82353278,41.34519132000423,53160.82255608 2025-06-14,01:24:02.000,165,11089371,114405,0,1749864241,14017.991940529995,41.47912478999933,53160.836530320004 2025-06-14,01:24:03.000,165,11089472,114445,0,1749864242,14018.241183999991,41.55666521999956,53160.80159472 2025-06-14,01:24:04.000,165,11089380,114565,0,1749864243,14018.490427470002,41.634205649999785,53160.8644788 2025-06-14,01:24:05.000,165,11089427,114325,0,1749864244,14018.712725699988,41.7610899900028,53160.7946076 2025-06-14,01:24:06.000,165,11089471,114365,0,1749864245,14018.948496549994,41.88092519999918,53160.80159472 2025-06-14,01:24:07.000,165,11089364,114445,0,1749864246,14019.14384954,42.0078095400022,53160.80858184001 2025-06-14,01:24:08.000,165,11089428,114405,0,1749864247,14019.3863567,42.11354648999986,53160.82954320001 2025-06-14,01:24:09.000,165,11089396,114285,0,1749864248,14019.649072790002,42.148792140003934,53160.82255608 2025-06-14,01:24:10.000,165,11089437,114205,0,1749864249,14019.864634709993,42.30387300000439,53160.82255608 2025-06-14,01:24:11.000,165,11089346,114285,0,1749864250,14020.100405559999,42.40256082000269,53160.857491680006 2025-06-14,01:24:12.000,165,11089370,114445,0,1749864251,14020.329440099995,42.557641680003144,53160.8644788 2025-06-14,01:24:13.000,165,11089462,114285,0,1749864252,14020.619101429991,42.7127225400036,53160.87146592 2025-06-14,01:24:14.000,165,11089455,114285,0,1749864253,14020.841399659992,42.86780340000405,53160.857491680006 2025-06-14,01:24:15.000,165,11089413,114325,0,1749864254,14021.036752649998,43.05108078000194,53160.885440160004 2025-06-14,01:24:16.000,165,11089443,114325,0,1749864255,14021.279259809999,43.17091598999832,53160.85050456001 2025-06-14,01:24:17.000,165,11089431,114245,0,1749864256,14021.46114018,43.361242500002845,53160.8644788 2025-06-14,01:24:18.000,165,11089463,114565,0,1749864257,14021.65649316999,43.5163233600033,53160.89941440001 2025-06-14,01:24:19.000,165,11089370,114445,0,1749864258,14021.811428299996,43.713698999999906,53160.87845304001 2025-06-14,01:24:20.000,165,11089475,114405,0,1749864259,14021.946154500001,43.861730730001,53160.80858184001 2025-06-14,01:24:21.000,165,11089434,114365,0,1749864260,14022.067408080002,44.03090985000017,53160.82954320001 2025-06-14,01:24:22.000,165,11089439,114565,0,1749864261,14022.222343209993,44.185990710000624,53160.80159472 2025-06-14,01:24:23.000,165,11089439,114325,0,1749864262,14022.404223579993,44.33402244000172,53160.87146592 2025-06-14,01:24:24.000,165,11089402,114445,0,1749864263,14022.545686089994,44.43271026000002,53160.857491680006 2025-06-14,01:24:25.000,165,11089431,114325,0,1749864264,14022.71409383999,44.55959460000304,53160.87146592 2025-06-14,01:24:26.000,165,11089422,114445,0,1749864265,14022.86229266,44.637135030003265,53160.7946076 2025-06-14,01:24:27.000,165,11089367,114285,0,1749864266,14023.050909339996,44.764019369999005,53160.70377504 2025-06-14,01:24:28.000,165,11089380,114365,0,1749864267,14023.165426610001,44.91910022999946,53160.71076216001 2025-06-14,01:24:29.000,165,11089446,114285,0,1749864268,14023.394461149997,45.038935440003115,53160.738710640006 2025-06-14,01:24:30.000,165,11089411,114365,0,1749864269,14023.542659969993,45.20106543000293,53160.689800800006 2025-06-14,01:24:31.000,165,11089391,114365,0,1749864270,14023.744749269994,45.31385150999995,53160.68281368001 2025-06-14,01:24:32.000,165,11089400,114405,0,1749864271,14023.93336594999,45.48303062999912,53160.571019760006 2025-06-14,01:24:33.000,165,11089455,114365,0,1749864272,14024.16240049,45.624013230000855,53160.57800688 2025-06-14,01:24:34.000,165,11089373,114365,0,1749864273,14024.357753479992,45.814339739998104,53160.584994 2025-06-14,01:24:35.000,165,11089398,114085,0,1749864274,14024.512688609997,46.01171538000199,53160.584994 2025-06-14,01:24:36.000,165,11089456,114285,0,1749864275,14024.674360049998,46.16679624000244,53160.60595536 2025-06-14,01:24:37.000,165,11089413,114365,0,1749864276,14024.782141009993,46.28663144999882,53160.571019760006 2025-06-14,01:24:38.000,165,11089413,114365,0,1749864277,14024.889921969989,46.42761405000056,53160.59896824 2025-06-14,01:24:39.000,165,11089394,114405,0,1749864278,14024.937076139999,46.58269491000101,53160.56403264001 2025-06-14,01:24:40.000,165,11089362,114565,0,1749864279,14024.964021379994,46.68843185999867,53160.56403264001 2025-06-14,01:24:41.000,165,11089422,114365,0,1749864280,14024.937076139999,46.79416881000361,53160.50813568 2025-06-14,01:24:42.000,165,11089462,114285,0,1749864281,14024.896658279999,46.906954890000634,53160.57800688 2025-06-14,01:24:43.000,165,11089381,114405,0,1749864282,14024.97075768999,47.0126918399983,53160.571019760006 2025-06-14,01:24:44.000,165,11089420,114245,0,1749864283,14025.01117554999,47.083183139999164,53160.53608416 2025-06-14,01:24:45.000,165,11089429,114405,0,1749864284,14025.11895651,47.09728139999788,53160.47320008001 2025-06-14,01:24:46.000,165,11089393,114445,0,1749864285,14025.186319609995,47.083183139999164,53160.44525160001 2025-06-14,01:24:47.000,165,11089399,114125,0,1749864286,14025.25368270999,47.132527050001954,53160.42429024001 2025-06-14,01:24:48.000,165,11089356,114485,0,1749864287,14025.31430949999,47.1889200900041,53160.39634176001 2025-06-14,01:24:49.000,165,11089407,114325,0,1749864288,14025.37493628999,47.252362259998336,53160.42429024001 2025-06-14,01:24:50.000,165,11089406,114445,0,1749864289,14025.35472735999,47.344000950004556,53160.26358648 2025-06-14,01:24:51.000,165,11089348,114645,0,1749864290,14025.388408909996,47.37219747000199,53160.22166376 2025-06-14,01:24:52.000,165,11089361,114205,0,1749864291,14025.37493628999,47.41449224999815,53160.214676640004 2025-06-14,01:24:53.000,165,11089350,114245,0,1749864292,14025.37493628999,47.39334486000007,53160.186728160006 2025-06-14,01:24:54.000,165,11089378,114325,0,1749864293,14025.42209046,47.40744311999879,53160.0958956 2025-06-14,01:24:55.000,165,11089434,114164,0,1749864294,14025.435563079991,47.358099210003274,53160.08192136 2025-06-14,01:24:56.000,165,11089387,114245,0,1749864295,14025.496189869991,47.365148340002634,53160.03301152 2025-06-14,01:24:57.000,165,11089400,114645,0,1749864296,14025.509662489996,47.344000950004556,53159.998075920004 2025-06-14,01:24:58.000,165,11089389,114325,0,1749864297,14025.583761900001,47.32990268999856,53159.998075920004 2025-06-14,01:24:59.000,165,11089377,114325,0,1749864298,14025.590498209996,47.28760791000241,53159.949166080005 2025-06-14,01:25:00.000,165,11089372,113925,0,1749864299,14025.583761900001,47.23121487000026,53159.886282 2025-06-14,01:25:01.000,165,11089446,114485,0,1749864300,14025.502926180001,47.28055878000305,53159.89326912001 2025-06-14,01:25:02.000,165,11089443,114485,0,1749864301,14025.44229939,47.28760791000241,53159.851346400006 2025-06-14,01:25:03.000,165,11089381,114325,0,1749864302,14025.435563079991,47.26646052000433,53159.83737216 2025-06-14,01:25:04.000,165,11089412,114445,0,1749864303,14025.39514521999,47.28055878000305,53159.80942368 2025-06-14,01:25:05.000,165,11089396,114405,0,1749864304,14025.41535414999,47.294657040001766,53159.781475200005 2025-06-14,01:25:06.000,165,11089363,114205,0,1749864305,14025.36146367,47.33695181999792,53159.71859112 2025-06-14,01:25:07.000,165,11089432,114285,0,1749864306,14025.347991049995,47.3228535599992,53159.72557824001 2025-06-14,01:25:08.000,165,11089448,114485,0,1749864307,14025.33451842999,47.37219747000199,53159.77448808001 2025-06-14,01:25:09.000,165,11089411,114405,0,1749864308,14025.307573189995,47.365148340002634,53159.69064264 2025-06-14,01:25:10.000,165,11089398,114245,0,1749864309,14025.27389163999,47.42859051000414,53159.662694160004 2025-06-14,01:25:11.000,165,11089349,114405,0,1749864310,14025.28062795,47.4356396400035,53159.62077144 2025-06-14,01:25:12.000,165,11089445,114245,0,1749864311,14025.23347377999,47.49908180999773,53159.63474568001 2025-06-14,01:25:13.000,165,11089414,114405,0,1749864312,14025.24021009,47.51318007000373,53159.70461688001 2025-06-14,01:25:14.000,165,11089456,114405,0,1749864313,14025.166110679995,47.49908180999773,53159.69762976 2025-06-14,01:25:15.000,165,11089421,114565,0,1749864314,14025.07180233999,47.4708852900003,53159.67666840001 2025-06-14,01:25:16.000,165,11089407,114245,0,1749864315,14024.923603519994,47.41449224999815,53159.67666840001 2025-06-14,01:25:17.000,165,11089418,114205,0,1749864316,14024.788877319988,47.40039398999943,53159.662694160004 2025-06-14,01:25:18.000,165,11089474,114445,0,1749864317,14024.654151119998,47.351050080003915,53159.72557824001 2025-06-14,01:25:19.000,165,11089454,114405,0,1749864318,14024.505952300002,47.28055878000305,53159.72557824001 2025-06-14,01:25:20.000,165,11089367,114365,0,1749864319,14024.391435029997,47.23826399999962,53159.683655520006 2025-06-14,01:25:21.000,165,11089432,114405,0,1749864320,14024.297126689991,47.17482182999811,53159.6417328 2025-06-14,01:25:22.000,165,11089455,114325,0,1749864321,14024.12198263,47.13957618000131,53159.613784320005 2025-06-14,01:25:23.000,165,11089398,114405,0,1749864322,14023.96031119,47.13957618000131,53159.683655520006 2025-06-14,01:25:24.000,165,11089379,114365,0,1749864323,14023.798639749999,47.13957618000131,53159.62775856 2025-06-14,01:25:25.000,165,11089458,114485,0,1749864324,14023.603286759993,47.09728139999788,53159.6417328 2025-06-14,01:25:26.000,165,11089417,114365,0,1749864325,14023.428142700002,47.06203575000109,53159.613784320005 2025-06-14,01:25:27.000,165,11089391,114245,0,1749864326,14023.246262330002,47.02679010000429,53159.59282296 2025-06-14,01:25:28.000,165,11089422,114245,0,1749864327,14023.037436719991,46.92810227999871,53159.564874480006 2025-06-14,01:25:29.000,165,11089381,114325,0,1749864328,14022.869028969995,46.892856630001916,53159.58583584001 2025-06-14,01:25:30.000,165,11089429,114205,0,1749864329,14022.65346704999,46.82236533000105,53159.5718616 2025-06-14,01:25:31.000,165,11089406,114245,0,1749864330,14022.417696199998,46.7307266400021,53159.543913120004 2025-06-14,01:25:32.000,165,11089388,114245,0,1749864331,14022.222343209993,46.69548098999803,53159.47404192 2025-06-14,01:25:33.000,165,11089403,114325,0,1749864332,14022.128034870002,46.64613708000252,53159.42513208 2025-06-14,01:25:34.000,165,11089401,114565,0,1749864333,14021.986572360001,46.617940559997805,53159.41814496001 2025-06-14,01:25:35.000,165,11089381,114245,0,1749864334,14021.872055089996,46.58974404000037,53159.362248 2025-06-14,01:25:36.000,165,11089377,114365,0,1749864335,14021.771010439996,46.58269491000101,53159.397183600006 2025-06-14,01:25:37.000,165,11089377,114285,0,1749864336,14021.61607530999,46.56859665000229,53159.31333816 2025-06-14,01:25:38.000,165,11089371,114405,0,1749864337,14021.51503065999,46.52630186999886,53159.30635104 2025-06-14,01:25:39.000,165,11089391,114245,0,1749864338,14021.306205049994,46.491056220002065,53159.20154424001 2025-06-14,01:25:40.000,165,11089439,114245,0,1749864339,14021.117588369998,46.491056220002065,53159.23647984 2025-06-14,01:25:41.000,165,11089382,114285,0,1749864340,14020.888553830002,46.47695796000335,53159.22250560001 2025-06-14,01:25:42.000,165,11089432,114405,0,1749864341,14020.726882390001,46.441712309999275,53159.20154424001 2025-06-14,01:25:43.000,165,11089360,114485,0,1749864342,14020.491111539995,46.39941753000312,53159.13866016 2025-06-14,01:25:44.000,165,11089378,114405,0,1749864343,14020.23513175999,46.32892623000225,53159.110711680005 2025-06-14,01:25:45.000,165,11089405,114485,0,1749864344,14020.11387817999,46.23728754000331,53159.09673744 2025-06-14,01:25:46.000,165,11089403,114365,0,1749864345,14019.999360909998,46.18089450000116,53159.110711680005 2025-06-14,01:25:47.000,165,11089413,114045,0,1749864346,14019.871371019988,46.10335407000093,53159.012892000006 2025-06-14,01:25:48.000,165,11089360,114245,0,1749864347,14019.770326370002,45.9271258200024,53159.040840480004 2025-06-14,01:25:49.000,165,11089366,114485,0,1749864348,14019.581709689992,45.807290609998745,53159.00590488001 2025-06-14,01:25:50.000,165,11089373,114085,0,1749864349,14019.473928729996,45.72975017999852,53158.99891776 2025-06-14,01:25:51.000,165,11089424,113965,0,1749864350,14019.32572991,45.59581671000342,53159.040840480004 2025-06-14,01:25:52.000,165,11089390,114365,0,1749864351,14019.16405847,45.454834110001684,53159.00590488001 2025-06-14,01:25:53.000,165,11089368,114645,0,1749864352,14019.09669536999,45.30680238000059,53159.0478276 2025-06-14,01:25:54.000,165,11089387,114285,0,1749864353,14018.901342379999,45.20811456000229,53159.03385336001 2025-06-14,01:25:55.000,165,11089366,114285,0,1749864354,14018.780088799998,45.1235250000027,53159.03385336001 2025-06-14,01:25:56.000,165,11089439,113805,0,1749864355,14018.625153669993,45.031886310003756,53159.10372456001 2025-06-14,01:25:57.000,165,11089402,114405,0,1749864356,14018.436536989997,45.0248371800044,53159.13866016 2025-06-14,01:25:58.000,165,11089449,114285,0,1749864357,14018.254656619996,44.89795284000138,53159.12468592 2025-06-14,01:25:59.000,165,11089414,114365,0,1749864358,14018.06603994,44.84155979999923,53159.16660864 2025-06-14,01:26:00.000,165,11089422,114325,0,1749864359,14017.931313739995,44.74992111000029,53159.208531360004 2025-06-14,01:26:01.000,165,11089401,114164,0,1749864360,14017.729224439994,44.68647893999878,53159.229492720006 2025-06-14,01:26:02.000,165,11089411,114285,0,1749864361,14017.533871449989,44.69352806999814,53159.25045408001 2025-06-14,01:26:03.000,165,11089387,114325,0,1749864362,14017.372200010002,44.60893850999855,53159.2923768 2025-06-14,01:26:04.000,165,11089350,114445,0,1749864363,14017.176847019997,44.531398079998326,53159.327312400004 2025-06-14,01:26:05.000,165,11089376,114565,0,1749864364,14016.994966649996,44.4186120000013,53159.278402560005 2025-06-14,01:26:06.000,165,11089467,114365,0,1749864365,14016.84676783,44.26353114000085,53159.32032528001 2025-06-14,01:26:07.000,165,11089378,114365,0,1749864366,14016.651414839995,44.129597669998475,53159.34128664001 2025-06-14,01:26:08.000,165,11089396,113885,0,1749864367,14016.503216019999,44.009762460002094,53159.348273760006 2025-06-14,01:26:09.000,165,11089397,114205,0,1749864368,14016.301126719998,43.889927249998436,53159.327312400004 2025-06-14,01:26:10.000,165,11089381,114445,0,1749864369,14016.193345760003,43.73484638999798,53159.34128664001 2025-06-14,01:26:11.000,165,11089446,114405,0,1749864370,14016.186609449993,43.67845335000311,53159.348273760006 2025-06-14,01:26:12.000,165,11089397,114565,0,1749864371,14016.105773729993,43.55861813999945,53159.38320936 2025-06-14,01:26:13.000,165,11089403,114205,0,1749864372,14016.112510040002,43.44583206000243,53159.397183600006 2025-06-14,01:26:14.000,165,11089404,114405,0,1749864373,14016.072092180002,43.304849460000696,53159.36923512001 2025-06-14,01:26:15.000,165,11089390,114205,0,1749864374,14016.051883250002,43.14976860000024,53159.39019648001 2025-06-14,01:26:16.000,165,11089430,114485,0,1749864375,14015.991256460002,43.03698252000322,53159.376222240004 2025-06-14,01:26:17.000,165,11089368,114405,0,1749864376,14015.950838600002,42.917147309999564,53159.36923512001 2025-06-14,01:26:18.000,165,11089427,114365,0,1749864377,14016.018201699997,42.76911557999847,53159.33429952 2025-06-14,01:26:19.000,165,11089424,114405,0,1749864378,14016.024938009992,42.62813298000401,53159.34128664001 2025-06-14,01:26:20.000,165,11089379,114365,0,1749864379,14015.971047530002,42.51534689999971,53159.327312400004 2025-06-14,01:26:21.000,165,11089408,114485,0,1749864380,14015.944102289992,42.38846256000397,53159.28538968 2025-06-14,01:26:22.000,165,11089427,114325,0,1749864381,14015.870002880001,42.30387300000439,53159.278402560005 2025-06-14,01:26:23.000,165,11089401,114405,0,1749864382,14015.782430849991,42.16993953000201,53159.25045408001 2025-06-14,01:26:24.000,165,11089405,114285,0,1749864383,14015.72854037,42.01485867000156,53159.229492720006 2025-06-14,01:26:25.000,165,11089402,114164,0,1749864384,14015.66791358,41.873876069999824,53159.23647984 2025-06-14,01:26:26.000,165,11089443,114325,0,1749864385,14015.614023099995,41.66945130000386,53159.1176988 2025-06-14,01:26:27.000,165,11089408,114285,0,1749864386,14015.51971475999,41.47912478999933,53159.12468592 2025-06-14,01:26:28.000,165,11089425,114285,0,1749864387,14015.411933799995,41.274700020003365,53159.110711680005 2025-06-14,01:26:29.000,165,11089406,114405,0,1749864388,14015.371515939994,41.07732437999948,53159.061801840006 2025-06-14,01:26:30.000,165,11089371,114765,0,1749864389,14015.310889149994,40.872899610003515,53159.0478276 2025-06-14,01:26:31.000,165,11089418,114525,0,1749864390,14015.27720759999,40.66847484000027,53158.9779564 2025-06-14,01:26:32.000,165,11089411,114365,0,1749864391,14015.203108189999,40.4992957200011,53158.91507232001 2025-06-14,01:26:33.000,165,11089374,114405,0,1749864392,14015.149217709994,40.31601834000321,53158.86616248001 2025-06-14,01:26:34.000,165,11089422,114125,0,1749864393,14015.102063539998,40.189134000000195,53158.775329920005 2025-06-14,01:26:35.000,165,11089407,114565,0,1749864394,14015.021227819998,40.06929879000381,53158.71943296001 2025-06-14,01:26:36.000,165,11089341,114445,0,1749864395,14014.920183169997,39.98470923000423,53158.71244584 2025-06-14,01:26:37.000,165,11089385,114405,0,1749864396,14014.846083759992,39.87192314999993,53158.64956176001 2025-06-14,01:26:38.000,165,11089400,114525,0,1749864397,14014.718093869997,39.75913707000291,53158.51680648 2025-06-14,01:26:39.000,165,11089393,114445,0,1749864398,14014.643994459992,39.71684228999948,53158.46090952001 2025-06-14,01:26:40.000,165,11089462,114365,0,1749864399,14014.495795639996,39.63930185999925,53158.39802544 2025-06-14,01:26:41.000,165,11089417,114445,0,1749864400,14014.40148729999,39.540614040000946,53158.39802544 2025-06-14,01:26:42.000,165,11089435,114405,0,1749864401,14014.253288479995,39.491270129998156,53158.2792444 2025-06-14,01:26:43.000,165,11089446,114045,0,1749864402,14014.11856227999,39.427827960003924,53158.24430880001 2025-06-14,01:26:44.000,165,11089386,114325,0,1749864403,14013.956890839989,39.378484050001134,53158.11155352 2025-06-14,01:26:45.000,165,11089397,114245,0,1749864404,14013.822164639998,39.29389449000155,53158.11155352 2025-06-14,01:26:46.000,165,11089456,114125,0,1749864405,14013.680702129997,39.24455057999876,53158.01373384 2025-06-14,01:26:47.000,165,11089413,114365,0,1749864406,14013.539239619997,39.2375014499994,53157.97879824001 2025-06-14,01:26:48.000,165,11089362,114325,0,1749864407,14013.465140209992,39.202255800002604,53157.88097856001 2025-06-14,01:26:49.000,165,11089429,114205,0,1749864408,14013.31020508,39.152911889999814,53157.74123616001 2025-06-14,01:26:50.000,165,11089408,114365,0,1749864409,14013.215896739996,39.16701014999853,53157.720274800005 2025-06-14,01:26:51.000,165,11089403,114205,0,1749864410,14013.10137946999,39.1035679800043,53157.65739072 2025-06-14,01:26:52.000,165,11089426,114525,0,1749864411,14012.993598509995,39.07537145999959,53157.552583920005 2025-06-14,01:26:53.000,165,11089409,114325,0,1749864412,14012.9868622,39.03307668000343,53157.49668696001 2025-06-14,01:26:54.000,165,11089386,114365,0,1749864413,14012.865608619999,38.9907819,53157.35694456001 2025-06-14,01:26:55.000,165,11089399,114445,0,1749864414,14012.744355039998,38.8920940800017,53157.315021840004 2025-06-14,01:26:56.000,165,11089453,114085,0,1749864415,14012.616365149988,38.83570103999955,53157.25912488001 2025-06-14,01:26:57.000,165,11089374,114285,0,1749864416,14012.508584189993,38.82865191000019,53157.18226656 2025-06-14,01:26:58.000,165,11089391,114045,0,1749864417,14012.367121679992,38.779308000004676,53157.098421120005 2025-06-14,01:26:59.000,165,11089386,114285,0,1749864418,14012.346912749992,38.70176757000445,53157.04252416001 2025-06-14,01:27:00.000,165,11089376,114405,0,1749864419,14012.279549649997,38.59603061999951,53156.95169160001 2025-06-14,01:27:01.000,165,11089415,114405,0,1749864420,14012.171768690001,38.511441059999925,53156.8468848 2025-06-14,01:27:02.000,165,11089395,114365,0,1749864421,14012.13135083,38.41980237000098,53156.79098784 2025-06-14,01:27:03.000,165,11089356,114365,0,1749864422,14012.01009725,38.2999671600046,53156.742078 2025-06-14,01:27:04.000,165,11089436,114565,0,1749864423,14011.92926153,38.19423020999966,53156.68618104001 2025-06-14,01:27:05.000,165,11089459,114245,0,1749864424,14011.82821688,38.06734587000392,53156.644258320004 2025-06-14,01:27:06.000,165,11089388,114005,0,1749864425,14011.733908539994,38.03914934999921,53156.56740000001 2025-06-14,01:27:07.000,165,11089411,114164,0,1749864426,14011.72717223,37.96160891999898,53156.56041288 2025-06-14,01:27:08.000,165,11089381,114245,0,1749864427,14011.68001805999,37.95455978999962,53156.4625932 2025-06-14,01:27:09.000,165,11089391,114365,0,1749864428,14011.693490679994,37.926363270002184,53156.39970912001 2025-06-14,01:27:10.000,165,11089440,114045,0,1749864429,14011.653072819994,37.89816675000475,53156.30188944001 2025-06-14,01:27:11.000,165,11089404,114365,0,1749864430,14011.68675437,37.919314140002825,53156.28092808001 2025-06-14,01:27:12.000,165,11089430,114405,0,1749864431,14011.72043591999,37.912265010003466,53156.26695384 2025-06-14,01:27:13.000,165,11089379,114164,0,1749864432,14011.74738116,37.94751066000026,53156.218044 2025-06-14,01:27:14.000,165,11089386,114365,0,1749864433,14011.754117469995,37.9757071799977,53156.20406976001 2025-06-14,01:27:15.000,165,11089394,114525,0,1749864434,14011.76085377999,37.96160891999898,53156.141185680004 2025-06-14,01:27:16.000,165,11089406,114164,0,1749864435,14011.82148056999,37.98275631000433,53156.12721144 2025-06-14,01:27:17.000,165,11089361,114365,0,1749864436,14011.88884367,38.01095283000177,53156.11323720001 2025-06-14,01:27:18.000,165,11089410,114045,0,1749864437,14011.94947046,38.11668977999943,53156.11323720001 2025-06-14,01:27:19.000,165,11089392,114445,0,1749864438,14011.96294307999,38.20832846999838,53156.02240464 2025-06-14,01:27:20.000,165,11089377,114325,0,1749864439,14011.996624629995,38.34226194000075,53155.94554632001 2025-06-14,01:27:21.000,165,11089433,114285,0,1749864440,14012.07072404,38.44094975999906,53156.043366000005 2025-06-14,01:27:22.000,165,11089430,114245,0,1749864441,14012.1111419,38.63127627000358,53156.05734024 2025-06-14,01:27:23.000,165,11089393,114325,0,1749864442,14012.185241309991,38.75111147999996,53156.0084304 2025-06-14,01:27:24.000,165,11089476,114205,0,1749864443,14012.218922859996,38.84979929999827,53156.0084304 2025-06-14,01:27:25.000,165,11089443,114045,0,1749864444,14012.266077029992,39.00488015999872,53156.02240464 2025-06-14,01:27:26.000,165,11089360,114285,0,1749864445,14012.252604410001,39.11061711000366,53155.98746904001 2025-06-14,01:27:27.000,165,11089410,114045,0,1749864446,14012.293022270002,39.21635406000132,53156.06432736001 2025-06-14,01:27:28.000,165,11089489,114285,0,1749864447,14012.272813340001,39.30799275000027,53156.0783016 2025-06-14,01:27:29.000,165,11089436,113925,0,1749864448,14012.266077029992,39.39258230999985,53156.07131448 2025-06-14,01:27:30.000,165,11089418,114245,0,1749864449,14012.286285959992,39.47012274000008,53156.05035312 2025-06-14,01:27:31.000,165,11089466,114325,0,1749864450,14012.218922859996,39.561761429999024,53156.05035312 2025-06-14,01:27:32.000,165,11089450,114525,0,1749864451,14012.225659169992,39.6956949000014,53156.043366000005 2025-06-14,01:27:33.000,165,11089417,114245,0,1749864452,14012.13135083,39.80848097999842,53156.0783016 2025-06-14,01:27:34.000,165,11089458,114445,0,1749864453,14012.037042489996,39.90011967000464,53156.05035312 2025-06-14,01:27:35.000,165,11089402,114365,0,1749864454,14011.956206769995,40.012905750001664,53156.09926296 2025-06-14,01:27:36.000,165,11089396,114125,0,1749864455,14011.90231628999,40.11864269999933,53156.06432736001 2025-06-14,01:27:37.000,165,11089373,114245,0,1749864456,14011.82821688,40.245527040002344,53156.02939176 2025-06-14,01:27:38.000,165,11089411,114365,0,1749864457,14011.76085377999,40.37946051000472,53156.05035312 2025-06-14,01:27:39.000,165,11089392,114325,0,1749864458,14011.7069633,40.4992957200011,53156.00144328 2025-06-14,01:27:40.000,165,11089449,114245,0,1749864459,14011.626127579999,40.66142571000091,53156.00144328 2025-06-14,01:27:41.000,165,11089455,114285,0,1749864460,14011.552028169994,40.8447030899988,53156.00144328 2025-06-14,01:27:42.000,165,11089389,114285,0,1749864461,14011.450983519993,40.97863656000118,53156.00144328 2025-06-14,01:27:43.000,165,11089374,114325,0,1749864462,14011.343202559998,41.098471770004835,53155.95253344 2025-06-14,01:27:44.000,165,11089411,114445,0,1749864463,14011.174794810002,41.218306980001216,53155.95952056 2025-06-14,01:27:45.000,165,11089412,114005,0,1749864464,14011.067013849992,41.35928958000295,53155.938559199996 2025-06-14,01:27:46.000,165,11089422,114365,0,1749864465,14010.952496580001,41.47912478999933,53155.91061072 2025-06-14,01:27:47.000,165,11089435,114325,0,1749864466,14010.831243,41.57781261000491,53155.91061072 2025-06-14,01:27:48.000,165,11089408,114405,0,1749864467,14010.676307869995,41.690598690001934,53155.84073952 2025-06-14,01:27:49.000,165,11089382,114605,0,1749864468,14010.575263219995,41.83863042000303,53155.86170088 2025-06-14,01:27:50.000,165,11089436,114325,0,1749864469,14010.46074594999,41.93731824000133,53155.81977816001 2025-06-14,01:27:51.000,165,11089438,114164,0,1749864470,14010.379910229989,41.98666215000412,53155.770868319996 2025-06-14,01:27:52.000,165,11089481,114285,0,1749864471,14010.319283439989,42.05715344999771,53155.72195848 2025-06-14,01:27:53.000,165,11089381,114365,0,1749864472,14010.224975099998,42.07125171000371,53155.66606152 2025-06-14,01:27:54.000,165,11089378,114445,0,1749864473,14010.130666759993,42.085349970002426,53155.638113040004 2025-06-14,01:27:55.000,165,11089442,114525,0,1749864474,14010.029622109992,42.0078095400022,53155.61715168 2025-06-14,01:27:56.000,165,11089384,114365,0,1749864475,14009.894895910002,41.94436737000069,53155.50535776 2025-06-14,01:27:57.000,165,11089482,114085,0,1749864476,14009.841005429997,41.852728680001746,53155.5542676 2025-06-14,01:27:58.000,165,11089485,114285,0,1749864477,14009.699542919996,41.73289346999809,53155.47740928 2025-06-14,01:27:59.000,165,11089448,114405,0,1749864478,14009.59176196,41.59896000000299,53155.44247368001 2025-06-14,01:28:00.000,165,11089427,114205,0,1749864479,14009.517662549995,41.457977400001255,53155.44247368001 2025-06-14,01:28:01.000,165,11089402,114245,0,1749864480,14009.416617899995,41.29584741000144,53155.44247368001 2025-06-14,01:28:02.000,165,11089421,114405,0,1749864481,14009.3492548,41.13371742000163,53155.40753808 2025-06-14,01:28:03.000,165,11089381,114325,0,1749864482,14009.228001219999,40.97158743000182,53155.421512320005 2025-06-14,01:28:04.000,165,11089437,114405,0,1749864483,14009.295364319994,40.80945744000201,53155.28176992 2025-06-14,01:28:05.000,165,11089433,114205,0,1749864484,14009.275155389994,40.61913093000476,53155.3097184 2025-06-14,01:28:06.000,165,11089443,114365,0,1749864485,14009.295364319994,40.45700093999767,53155.302731280004 2025-06-14,01:28:07.000,165,11089401,114325,0,1749864486,14009.28862801,40.27372355999978,53155.28875704 2025-06-14,01:28:08.000,165,11089454,114565,0,1749864487,14009.32904587,40.09749531000125,53155.28875704 2025-06-14,01:28:09.000,165,11089451,114405,0,1749864488,14009.32904587,39.956512709999515,53155.31670552001 2025-06-14,01:28:10.000,165,11089393,114405,0,1749864489,14009.436826829995,39.780284460000985,53155.28875704 2025-06-14,01:28:11.000,165,11089429,114285,0,1749864490,14009.558080409995,39.67454751000332,53155.27478280001 2025-06-14,01:28:12.000,165,11089365,114365,0,1749864491,14009.679333989996,39.547663170000305,53155.35862824 2025-06-14,01:28:13.000,165,11089482,114565,0,1749864492,14009.888159599992,39.4842209999988,53155.33067976 2025-06-14,01:28:14.000,165,11089442,114405,0,1749864493,14010.103721519998,39.43487709000328,53155.39356384001 2025-06-14,01:28:15.000,165,11089433,114245,0,1749864494,14010.299074509989,39.40668056999857,53155.34465400001 2025-06-14,01:28:16.000,165,11089448,114285,0,1749864495,14010.52810905,39.45602448000136,53155.35862824 2025-06-14,01:28:17.000,165,11089434,114365,0,1749864496,14010.73019835,39.47012274000008,53155.421512320005 2025-06-14,01:28:18.000,165,11089382,114164,0,1749864497,14010.87166086,39.47012274000008,53155.519332 2025-06-14,01:28:19.000,165,11089417,114445,0,1749864498,14011.067013849992,39.53356491000159,53155.56824184 2025-06-14,01:28:20.000,165,11089445,114365,0,1749864499,14011.235421600002,39.61815447000117,53155.67304864 2025-06-14,01:28:21.000,165,11089506,114445,0,1749864500,14011.437510899988,39.6604492500046,53155.770868319996 2025-06-14,01:28:22.000,165,11089434,114205,0,1749864501,14011.578973409989,39.780284460000985,53155.8337524 2025-06-14,01:28:23.000,165,11089418,114405,0,1749864502,14011.76759009,39.85782489000121,53155.94554632001 2025-06-14,01:28:24.000,165,11089449,114045,0,1749864503,14011.915788909995,39.97766010000487,53156.092275840005 2025-06-14,01:28:25.000,165,11089422,114565,0,1749864504,14012.097669279996,40.08339705000253,53156.13419856001 2025-06-14,01:28:26.000,165,11089448,114245,0,1749864505,14012.279549649997,40.224379650004266,53156.28092808001 2025-06-14,01:28:27.000,165,11089366,114645,0,1749864506,14012.400803229997,40.31601834000321,53156.392722 2025-06-14,01:28:28.000,165,11089419,114405,0,1749864507,14012.535529430002,40.44995180999831,53156.50451592 2025-06-14,01:28:29.000,165,11089453,114285,0,1749864508,14012.751091349994,40.56273789000261,53156.58836136001 2025-06-14,01:28:30.000,165,11089454,114005,0,1749864509,14012.872344929994,40.61913093000476,53156.665219680006 2025-06-14,01:28:31.000,165,11089424,114205,0,1749864510,14013.04748899,40.640278320002835,53156.73509088001 2025-06-14,01:28:32.000,165,11089442,114485,0,1749864511,14013.16874257,40.67552396999963,53156.86085904 2025-06-14,01:28:33.000,165,11089445,114045,0,1749864512,14013.417986039996,40.640278320002835,53156.95169160001 2025-06-14,01:28:34.000,165,11089419,114164,0,1749864513,14013.532503310002,40.66847484000027,53157.02854992 2025-06-14,01:28:35.000,165,11089414,114365,0,1749864514,14013.741328919998,40.65437658000155,53157.1263696 2025-06-14,01:28:36.000,165,11089388,114285,0,1749864515,14013.903000359998,40.66142571000091,53157.18925368001 2025-06-14,01:28:37.000,165,11089422,114045,0,1749864516,14014.024253939999,40.56978702000197,53157.315021840004 2025-06-14,01:28:38.000,165,11089463,114245,0,1749864517,14014.17918906999,40.54159050000453,53157.32200896 2025-06-14,01:28:39.000,165,11089383,114525,0,1749864518,14014.30044264999,40.534541369997896,53157.447777119996 2025-06-14,01:28:40.000,165,11089385,114445,0,1749864519,14014.374542059995,40.583885280000686,53157.53860968 2025-06-14,01:28:41.000,165,11089491,114245,0,1749864520,14014.44190515999,40.65437658000155,53157.52463544001 2025-06-14,01:28:42.000,165,11089390,114365,0,1749864521,14014.455377779996,40.68257309999899,53157.53162256 2025-06-14,01:28:43.000,165,11089396,114164,0,1749864522,14014.502531949991,40.767162659998576,53157.601493760005 2025-06-14,01:28:44.000,165,11089376,114285,0,1749864523,14014.536213499996,40.83765395999944,53157.59450664001 2025-06-14,01:28:45.000,165,11089433,114365,0,1749864524,14014.576631359996,40.865850480004156,53157.615467999996 2025-06-14,01:28:46.000,165,11089409,114405,0,1749864525,14014.684412319992,40.88699787000223,53157.62944224 2025-06-14,01:28:47.000,165,11089455,114325,0,1749864526,14014.751775420002,40.93634177999775,53157.63642936 2025-06-14,01:28:48.000,165,11089428,114245,0,1749864527,14014.792193280002,40.92929264999839,53157.59450664001 2025-06-14,01:28:49.000,165,11089415,114405,0,1749864528,14014.893237930002,41.01388220999797,53157.62944224 2025-06-14,01:28:50.000,165,11089387,114365,0,1749864529,14014.953864720002,40.992734819999896,53157.62245512001 2025-06-14,01:28:51.000,165,11089466,114285,0,1749864530,14014.994282579988,40.96453830000246,53157.53860968 2025-06-14,01:28:52.000,165,11089441,114245,0,1749864531,14015.048173059993,40.93634177999775,53157.5805324 2025-06-14,01:28:53.000,165,11089434,114125,0,1749864532,14015.169426639994,40.89404700000159,53157.54559680001 2025-06-14,01:28:54.000,165,11089422,114325,0,1749864533,14015.236789739989,40.83765395999944,53157.53860968 2025-06-14,01:28:55.000,165,11089454,114325,0,1749864534,14015.33783438999,40.774211789997935,53157.46175136 2025-06-14,01:28:56.000,165,11089416,114285,0,1749864535,14015.41867010999,40.7107696200037,53157.41982864 2025-06-14,01:28:57.000,165,11089419,114285,0,1749864536,14015.533187379995,40.68257309999899,53157.36393168 2025-06-14,01:28:58.000,165,11089416,114164,0,1749864537,14015.64096833999,40.590934410000045,53157.34297032 2025-06-14,01:28:59.000,165,11089392,114365,0,1749864538,14015.762221919991,40.534541369997896,53157.35694456001 2025-06-14,01:29:00.000,165,11089466,114125,0,1749864539,14015.917157049997,40.4992957200011,53157.27309912 2025-06-14,01:29:01.000,165,11089488,114245,0,1749864540,14016.031674320002,40.4006079000028,53157.28707336001 2025-06-14,01:29:02.000,165,11089484,114365,0,1749864541,14016.200082069998,40.196183129999554,53157.24515064 2025-06-14,01:29:03.000,165,11089416,114325,0,1749864542,14016.449325539994,40.012905750001664,53157.18925368001 2025-06-14,01:29:04.000,165,11089400,114365,0,1749864543,14016.610996979995,39.73798968000483,53157.147330960004 2025-06-14,01:29:05.000,165,11089425,114125,0,1749864544,14016.84676783,39.34323840000434,53157.14034384001 2025-06-14,01:29:06.000,165,11089409,114285,0,1749864545,14017.062329749991,38.98373277000064,53157.16130520001 2025-06-14,01:29:07.000,165,11089418,114445,0,1749864546,14017.277891669997,38.61012887999823,53157.10540824 2025-06-14,01:29:08.000,165,11089405,114164,0,1749864547,14017.473244659988,38.285868899998604,53157.07047264001 2025-06-14,01:29:09.000,165,11089448,114205,0,1749864548,14017.688806579994,37.89111761999811,53157.07745976 2025-06-14,01:29:10.000,165,11089428,114485,0,1749864549,14017.96499529,37.55275937999977,53157.06348552 2025-06-14,01:29:11.000,165,11089450,114405,0,1749864550,14018.18729352,37.21440114000143,53157.07047264001 2025-06-14,01:29:12.000,165,11089415,114285,0,1749864551,14018.375910199997,36.95358333000331,53157.049511280005 2025-06-14,01:29:13.000,165,11089407,114365,0,1749864552,14018.551054260002,36.74210943000071,53157.13335672 2025-06-14,01:29:14.000,165,11089400,114005,0,1749864553,14018.726198319993,36.56588118000218,53157.04252416001 2025-06-14,01:29:15.000,165,11089441,114485,0,1749864554,14018.827242969994,36.417849450001086,53157.02156280001 2025-06-14,01:29:16.000,165,11089471,114205,0,1749864555,14018.95523285999,36.39670206000301,53157.049511280005 2025-06-14,01:29:17.000,165,11089437,114365,0,1749864556,14019.130376919995,36.40375119000237,53157.07047264001 2025-06-14,01:29:18.000,165,11089450,114164,0,1749864557,14019.1842674,36.43899683999916,53157.049511280005 2025-06-14,01:29:19.000,165,11089385,114245,0,1749864558,14019.312257289996,36.474242490003235,53157.049511280005 2025-06-14,01:29:20.000,165,11089387,114325,0,1749864559,14019.420038249991,36.53768466000474,53157.08444688 2025-06-14,01:29:21.000,165,11089377,114005,0,1749864560,14019.507610280001,36.643421610002406,53157.1263696 2025-06-14,01:29:22.000,165,11089448,114405,0,1749864561,14019.595182309997,36.72801117000199,53157.098421120005 2025-06-14,01:29:23.000,165,11089462,114285,0,1749864562,14019.736644819997,36.833748119999655,53157.11938248001 2025-06-14,01:29:24.000,165,11089391,114285,0,1749864563,14019.844425779993,36.90423942000052,53157.18226656 2025-06-14,01:29:25.000,165,11089437,114325,0,1749864564,14019.925261499993,37.009976369998185,53157.168292320006 2025-06-14,01:29:26.000,165,11089438,114164,0,1749864565,14020.026306149994,37.101615060004406,53157.1962408 2025-06-14,01:29:27.000,165,11089368,114405,0,1749864566,14020.11387817999,37.19325375000335,53157.217202160005 2025-06-14,01:29:28.000,165,11089452,114085,0,1749864567,14020.187977589994,37.341285480004444,53157.24515064 2025-06-14,01:29:29.000,165,11089373,114445,0,1749864568,14020.309231169995,37.48931720999826,53157.28707336001 2025-06-14,01:29:30.000,165,11089398,114525,0,1749864569,14020.390066889995,37.651447199998074,53157.315021840004 2025-06-14,01:29:31.000,165,11089452,114405,0,1749864570,14020.52479309,37.79242979999981,53157.34297032 2025-06-14,01:29:32.000,165,11089451,114205,0,1749864571,14020.726882390001,37.919314140002825,53157.32200896 2025-06-14,01:29:33.000,165,11089410,114005,0,1749864572,14020.861608589992,38.00390370000241,53157.36393168 2025-06-14,01:29:34.000,165,11089427,114365,0,1749864573,14021.063697889993,38.06029674000456,53157.384893040005 2025-06-14,01:29:35.000,165,11089441,114164,0,1749864574,14021.218633019998,38.102591520000715,53157.384893040005 2025-06-14,01:29:36.000,165,11089412,114205,0,1749864575,14021.42072232,38.03210021999985,53157.39188016 2025-06-14,01:29:37.000,165,11089395,114365,0,1749864576,14021.61607530999,37.96160891999898,53157.48969984 2025-06-14,01:29:38.000,165,11089493,114405,0,1749864577,14021.858582469991,37.813577189997886,53157.482712720004 2025-06-14,01:29:39.000,165,11089479,114245,0,1749864578,14022.134771179997,37.63029981,53157.57354528001 2025-06-14,01:29:40.000,165,11089435,114245,0,1749864579,14022.377278339998,37.41882591000467,53157.63642936 2025-06-14,01:29:41.000,165,11089371,114325,0,1749864580,14022.626521809994,37.15095896999992,53157.720274800005 2025-06-14,01:29:42.000,165,11089491,114285,0,1749864581,14022.848820039995,36.86194464000437,53157.80412024 2025-06-14,01:29:43.000,165,11089459,114405,0,1749864582,14023.06438196,36.56588118000218,53157.79713312 2025-06-14,01:29:44.000,165,11089401,114205,0,1749864583,14023.219317089992,36.234572070003196,53157.94386264 2025-06-14,01:29:45.000,165,11089428,114125,0,1749864584,14023.313625429997,35.90326296000421,53157.99277248 2025-06-14,01:29:46.000,165,11089456,114045,0,1749864585,14023.394461149997,35.656543410004815,53158.04168232 2025-06-14,01:29:47.000,165,11089417,114485,0,1749864586,14023.549396279988,35.388676470000064,53158.104566400005 2025-06-14,01:29:48.000,165,11089387,114365,0,1749864587,14023.657177239998,35.141956920000666,53158.174437600006 2025-06-14,01:29:49.000,165,11089449,114245,0,1749864588,14023.711067719989,34.86704085000383,53158.153476240004 2025-06-14,01:29:50.000,165,11089390,114285,0,1749864589,14023.866002849994,34.59917390999908,53158.24430880001 2025-06-14,01:29:51.000,165,11089419,114405,0,1749864590,14023.91315701999,34.387700010003755,53158.28623152 2025-06-14,01:29:52.000,165,11089381,114325,0,1749864591,14024.07482845999,34.162127850002435,53158.342128480006 2025-06-14,01:29:53.000,165,11089439,114325,0,1749864592,14024.216290969991,33.95065394999983,53158.42597392 2025-06-14,01:29:54.000,165,11089422,114445,0,1749864593,14024.377962409992,33.760327440002584,53158.439948160005 2025-06-14,01:29:55.000,165,11089398,114325,0,1749864594,14024.526161230002,33.59819745000277,53158.46090952001 2025-06-14,01:29:56.000,165,11089427,114245,0,1749864595,14024.761932079993,33.45721485000104,53158.51680648 2025-06-14,01:29:57.000,165,11089428,114085,0,1749864596,14024.977493999999,33.32328137999866,53158.5237936 2025-06-14,01:29:58.000,165,11089370,114405,0,1749864597,14025.226737469995,33.217544430001,53158.558729200005 2025-06-14,01:29:59.000,165,11089456,114285,0,1749864598,14025.435563079991,33.08361095999862,53158.60065192001 2025-06-14,01:30:00.000,165,11089393,114405,0,1749864599,14025.644388690002,33.02721792000375,53158.656548880004 2025-06-14,01:30:01.000,165,11089418,114325,0,1749864600,14025.859950609993,32.97787401000096,53158.64956176001 2025-06-14,01:30:02.000,165,11089430,114285,0,1749864601,14026.048567289989,32.95672662000288,53158.64956176001 2025-06-14,01:30:03.000,165,11089402,114285,0,1749864602,14026.27086551999,32.94967749000352,53158.677510240006 2025-06-14,01:30:04.000,165,11089402,114125,0,1749864603,14026.385382789995,32.95672662000288,53158.69148448 2025-06-14,01:30:05.000,165,11089420,114205,0,1749864604,14026.506636369995,32.97787401000096,53158.7334072 2025-06-14,01:30:06.000,165,11089382,114365,0,1749864605,14026.70198936,32.99197226999968,53158.79629128001 2025-06-14,01:30:07.000,165,11089339,114365,0,1749864606,14026.856924489992,32.942628360004164,53158.75436856 2025-06-14,01:30:08.000,165,11089404,114245,0,1749864607,14027.112904269998,32.893284450001374,53158.79629128001 2025-06-14,01:30:09.000,165,11089436,114205,0,1749864608,14027.321729879994,32.81574402000115,53158.81725264001 2025-06-14,01:30:10.000,165,11089449,114405,0,1749864609,14027.59118227999,32.843940539998584,53158.78930416 2025-06-14,01:30:11.000,165,11089424,114525,0,1749864610,14027.806744199996,32.843940539998584,53158.85917536 2025-06-14,01:30:12.000,165,11089429,114205,0,1749864611,14028.035778739992,32.836891409999225,53158.88712384001 2025-06-14,01:30:13.000,165,11089440,114405,0,1749864612,14028.231131729997,32.886235320002015,53158.873149600004 2025-06-14,01:30:14.000,165,11089439,114245,0,1749864613,14028.433221029998,32.879186190002656,53158.86616248001 2025-06-14,01:30:15.000,165,11089416,114285,0,1749864614,14028.635310329999,32.836891409999225,53158.92904656 2025-06-14,01:30:16.000,165,11089428,114405,0,1749864615,14028.83739963,32.86508793000394,53158.92205944 2025-06-14,01:30:17.000,165,11089415,114405,0,1749864616,14028.99907107,32.893284450001374,53158.95699504 2025-06-14,01:30:18.000,165,11089440,114365,0,1749864617,14029.221369300001,33.04836531000183,53158.97096928 2025-06-14,01:30:19.000,165,11089464,114125,0,1749864618,14029.477349079993,33.104758350003976,53159.012892000006 2025-06-14,01:30:20.000,165,11089473,114245,0,1749864619,14029.672702069998,33.15410225999949,53159.06878896 2025-06-14,01:30:21.000,165,11089422,114405,0,1749864620,14029.861318749994,33.32328137999866,53159.08975032 2025-06-14,01:30:22.000,165,11089397,114245,0,1749864621,14030.01625388,33.464263980000396,53159.07577608 2025-06-14,01:30:23.000,165,11089395,114325,0,1749864622,14030.17118900999,33.5629517999987,53159.159621520004 2025-06-14,01:30:24.000,165,11089482,114445,0,1749864623,14030.366541999996,33.73918005000451,53159.20154424001 2025-06-14,01:30:25.000,165,11089456,114125,0,1749864624,14030.481059270001,33.83786787000281,53159.18757 2025-06-14,01:30:26.000,165,11089407,114405,0,1749864625,14030.683148570002,33.96475220999855,53159.278402560005 2025-06-14,01:30:27.000,165,11089382,114365,0,1749864626,14030.797665839993,34.02819438000006,53159.32032528001 2025-06-14,01:30:28.000,165,11089476,114405,0,1749864627,14030.999755139994,34.13393132999772,53159.33429952 2025-06-14,01:30:29.000,165,11089443,114085,0,1749864628,14031.094063479999,34.26081567000074,53159.38320936 2025-06-14,01:30:30.000,165,11089427,114285,0,1749864629,14031.19510813,34.26081567000074,53159.38320936 2025-06-14,01:30:31.000,165,11089411,114525,0,1749864630,14031.35677957,34.24671741000202,53159.397183600006 2025-06-14,01:30:32.000,165,11089466,114245,0,1749864631,14031.403933739995,34.218520890004584,53159.5019904 2025-06-14,01:30:33.000,165,11089407,114405,0,1749864632,14031.464560529996,34.18327524000051,53159.446093440005 2025-06-14,01:30:34.000,165,11089407,114285,0,1749864633,14031.464560529996,34.119833069999004,53159.43910632001 2025-06-14,01:30:35.000,165,11089393,114285,0,1749864634,14031.43087897999,34.12688219999836,53159.5019904 2025-06-14,01:30:36.000,165,11089418,114405,0,1749864635,14031.343306949995,34.112783939999645,53159.45308056 2025-06-14,01:30:37.000,165,11089408,114525,0,1749864636,14031.24899860999,34.17622611000115,53159.515964640006 2025-06-14,01:30:38.000,165,11089393,114245,0,1749864637,14031.13448134,34.281963059998816,53159.47404192 2025-06-14,01:30:39.000,165,11089428,114125,0,1749864638,14030.993018829999,34.40179827000247,53159.46006768 2025-06-14,01:30:40.000,165,11089458,114164,0,1749864639,14030.891974179998,34.53573174000485,53159.446093440005 2025-06-14,01:30:41.000,165,11089437,114365,0,1749864640,14030.710093809997,34.66261608000059,53159.397183600006 2025-06-14,01:30:42.000,165,11089439,114245,0,1749864641,14030.555158679992,34.77540216000489,53159.39019648001 2025-06-14,01:30:43.000,165,11089438,114405,0,1749864642,14030.447377719996,34.88113911000255,53159.35526088 2025-06-14,01:30:44.000,165,11089461,114245,0,1749864643,14030.359805690001,34.98687606000021,53159.34128664001 2025-06-14,01:30:45.000,165,11089396,114285,0,1749864644,14030.19813425,35.156055179999385,53159.25045408001 2025-06-14,01:30:46.000,165,11089352,114365,0,1749864645,14030.083616979995,35.22654648000025,53159.14564728 2025-06-14,01:30:47.000,165,11089395,114325,0,1749864646,14029.97583602,35.29703778000112,53159.12468592 2025-06-14,01:30:48.000,165,11089467,114125,0,1749864647,14029.807428269989,35.41687299000478,53159.03385336001 2025-06-14,01:30:49.000,165,11089401,114405,0,1749864648,14029.699647309993,35.46621690000029,53158.97096928 2025-06-14,01:30:50.000,165,11089370,114125,0,1749864649,14029.564921109988,35.48736428999837,53158.9080852 2025-06-14,01:30:51.000,165,11089377,114245,0,1749864650,14029.571657419998,35.50851168000372,53158.824239760004 2025-06-14,01:30:52.000,165,11089409,114285,0,1749864651,14029.490821699997,35.40277472999878,53158.74738144001 2025-06-14,01:30:53.000,165,11089460,114125,0,1749864652,14029.383040740002,35.33933256000455,53158.69847160001 2025-06-14,01:30:54.000,165,11089462,114125,0,1749864653,14029.322413950002,35.23359560999961,53158.663536 2025-06-14,01:30:55.000,165,11089417,114285,0,1749864654,14029.302205020002,35.12080953000259,53158.537767840004 2025-06-14,01:30:56.000,165,11089482,114125,0,1749864655,14029.335886569992,34.9375321500047,53158.44693528 2025-06-14,01:30:57.000,165,11089409,114245,0,1749864656,14029.261787160001,34.83884432999912,53158.40501256 2025-06-14,01:30:58.000,165,11089409,114325,0,1749864657,14029.214632989992,34.70491086000402,53158.31418000001 2025-06-14,01:30:59.000,165,11089498,114164,0,1749864658,14029.147269889996,34.6132721699978,53158.223347440005 2025-06-14,01:31:00.000,165,11089383,114485,0,1749864659,14029.10011572,34.507535220000136,53158.2093732 2025-06-14,01:31:01.000,165,11089421,114325,0,1749864660,14029.05969786,34.42999478999991,53158.055656560005 2025-06-14,01:31:02.000,165,11089490,114164,0,1749864661,14028.95191689999,34.35950348999904,53158.006746720006 2025-06-14,01:31:03.000,165,11089419,114445,0,1749864662,14028.91823535,34.31720871000289,53157.94386264 2025-06-14,01:31:04.000,165,11089414,114125,0,1749864663,14028.803718079995,34.25376654000138,53157.85303008 2025-06-14,01:31:05.000,165,11089416,114365,0,1749864664,14028.66899187999,34.17622611000115,53157.81110736001 2025-06-14,01:31:06.000,165,11089429,114525,0,1749864665,14028.520793059994,34.07048916000349,53157.72726192 2025-06-14,01:31:07.000,165,11089446,114405,0,1749864666,14028.338912689993,33.985899600003904,53157.67835208 2025-06-14,01:31:08.000,165,11089434,114285,0,1749864667,14028.210922799997,33.95065394999983,53157.671364960006 2025-06-14,01:31:09.000,165,11089363,114325,0,1749864668,14027.995360879991,33.85901526000089,53157.60848088 2025-06-14,01:31:10.000,165,11089403,114565,0,1749864669,14027.853898369991,33.78852396000002,53157.56655816 2025-06-14,01:31:11.000,165,11089377,114725,0,1749864670,14027.61139120999,33.710983529999794,53157.52463544001 2025-06-14,01:31:12.000,165,11089448,114325,0,1749864671,14027.321729879994,33.64049222999893,53157.44079 2025-06-14,01:31:13.000,165,11089382,114245,0,1749864672,14027.139849509993,33.57000092999806,53157.41982864 2025-06-14,01:31:14.000,165,11089336,114245,0,1749864673,14026.924287590002,33.527706150001904,53157.32899608001 2025-06-14,01:31:15.000,165,11089401,114164,0,1749864674,14026.728934599996,33.44311659000232,53157.28707336001 2025-06-14,01:31:16.000,165,11089447,114125,0,1749864675,14026.51337267999,33.26688834000379,53157.21021504001 2025-06-14,01:31:17.000,165,11089394,114405,0,1749864676,14026.33822862,33.14000400000077,53157.147330960004 2025-06-14,01:31:18.000,165,11089412,114285,0,1749864677,14026.109194079989,33.013119659997756,53157.07745976 2025-06-14,01:31:19.000,165,11089422,114445,0,1749864678,14025.927313709988,32.90033358000073,53157.000601440006 2025-06-14,01:31:20.000,165,11089482,114365,0,1749864679,14025.684806550002,32.850989669997944,53157.06348552 2025-06-14,01:31:21.000,165,11089423,114164,0,1749864680,14025.489453559996,32.829842279999866,53156.95169160001 2025-06-14,01:31:22.000,165,11089423,114365,0,1749864681,14025.28062795,32.82279315000051,53156.86085904 2025-06-14,01:31:23.000,165,11089382,114085,0,1749864682,14025.03138447999,32.76640010999836,53156.79098784 2025-06-14,01:31:24.000,165,11089417,114285,0,1749864683,14024.795613629998,32.74525272000028,53156.74906512 2025-06-14,01:31:26.000,165,11089381,114085,0,1749864685,14024.270181449996,32.61836838000454,53156.56740000001 2025-06-14,01:31:27.000,165,11089465,114405,0,1749864686,14024.007465359995,32.56902447000175,53156.52547728 2025-06-14,01:31:28.000,165,11089416,113965,0,1749864687,14023.805376059994,32.4139436100013,53156.497528800006 2025-06-14,01:31:29.000,165,11089393,114205,0,1749864688,14023.569605209988,32.28705926999828,53156.378747760005 2025-06-14,01:31:30.000,165,11089389,114125,0,1749864689,14023.354043289997,32.209518839998054,53156.273940959996 2025-06-14,01:31:31.000,165,11089377,114245,0,1749864690,14023.118272439991,32.11083101999975,53156.211056880005 2025-06-14,01:31:32.000,165,11089376,114245,0,1749864691,14022.83534741999,32.01214320000145,53156.11323720001 2025-06-14,01:31:33.000,165,11089397,114405,0,1749864692,14022.67367597999,31.962799289998657,53155.95253344 2025-06-14,01:31:34.000,165,11089383,114485,0,1749864693,14022.410959889989,31.94165190000058,53155.88964936 2025-06-14,01:31:35.000,165,11089378,114205,0,1749864694,14022.249288450002,31.94870102999994,53155.756894080005 2025-06-14,01:31:36.000,165,11089375,114125,0,1749864695,14022.080880699992,31.87820972999907,53155.73593272 2025-06-14,01:31:37.000,165,11089393,114285,0,1749864696,14021.771010439996,31.87820972999907,53155.65208728001 2025-06-14,01:31:38.000,165,11089391,114565,0,1749864697,14021.508294349995,31.81476756000484,53155.52631912 2025-06-14,01:31:39.000,165,11089385,114205,0,1749864698,14021.232105639989,31.793620169999485,53155.3795896 2025-06-14,01:31:40.000,165,11089402,114164,0,1749864699,14020.982862169993,31.772472780001408,53155.3097184 2025-06-14,01:31:41.000,165,11089377,114405,0,1749864700,14020.686464530001,31.821816690004198,53155.204911600005 2025-06-14,01:31:42.000,165,11089394,114325,0,1749864701,14020.34291272,31.906406250003783,53155.037220720005 2025-06-14,01:31:43.000,165,11089425,114285,0,1749864702,14020.039778769999,31.969848419998016,53154.93940104001 2025-06-14,01:31:44.000,165,11089408,114405,0,1749864703,14019.797271609998,31.94870102999994,53154.82760712 2025-06-14,01:31:45.000,165,11089399,114205,0,1749864704,14019.534555519997,31.93460277000122,53154.750748800005 2025-06-14,01:31:46.000,165,11089387,114205,0,1749864705,14019.36614777,31.857062340000994,53154.56908368 2025-06-14,01:31:47.000,165,11089408,114085,0,1749864706,14019.191003709995,31.821816690004198,53154.49222536 2025-06-14,01:31:48.000,165,11089391,114325,0,1749864707,14019.00238703,31.75837452000269,53154.38043144 2025-06-14,01:31:49.000,165,11089428,114365,0,1749864708,14018.807034039994,31.723128869998618,53154.2267148 2025-06-14,01:31:50.000,165,11089422,114285,0,1749864709,14018.665571529993,31.687883220001822,53154.10094664001 2025-06-14,01:31:51.000,165,11089356,114245,0,1749864710,14018.429800680002,31.673784960003104,53153.95421712001 2025-06-14,01:31:52.000,165,11089428,114365,0,1749864711,14018.254656619996,31.659686700004386,53153.863384560005 2025-06-14,01:31:53.000,165,11089402,114245,0,1749864712,14018.052567319995,31.69493235000118,53153.73761640001 2025-06-14,01:31:54.000,165,11089387,114125,0,1749864713,14017.850478019995,31.772472780001408,53153.61184824 2025-06-14,01:31:55.000,165,11089381,114405,0,1749864714,14017.729224439994,31.857062340000994,53153.4930672 2025-06-14,01:31:56.000,165,11089389,114245,0,1749864715,14017.581025619998,31.906406250003783,53153.35332480001 2025-06-14,01:31:57.000,165,11089347,114245,0,1749864716,14017.365463699993,31.97689755000465,53153.248518 2025-06-14,01:31:58.000,165,11089416,114125,0,1749864717,14017.163374399992,32.06148711000424,53153.1087756 2025-06-14,01:31:59.000,165,11089353,114405,0,1749864718,14016.941076169991,32.13902754000446,53153.024930160005 2025-06-14,01:32:00.000,165,11089384,114405,0,1749864719,14016.732250559995,32.2659118800002,53152.94108472 2025-06-14,01:32:01.000,165,11089353,114405,0,1749864720,14016.509952329994,32.442140129998734,53152.82929080001 2025-06-14,01:32:02.000,165,11089381,114164,0,1749864721,14016.334808269989,32.64656490000198,53152.70352264 2025-06-14,01:32:03.000,165,11089365,114405,0,1749864722,14016.159664209998,32.77344923999772,53152.52884464 2025-06-14,01:32:04.000,165,11089386,114125,0,1749864723,14016.024938009992,32.97787401000096,53152.4100636 2025-06-14,01:32:05.000,165,11089423,114605,0,1749864724,14015.903684429992,33.18934791000356,53152.38211512 2025-06-14,01:32:06.000,165,11089371,114325,0,1749864725,14015.7487493,33.26688834000379,53152.22141136 2025-06-14,01:32:07.000,165,11089362,114205,0,1749864726,14015.68812251,33.36557616000209,53152.137565920006 2025-06-14,01:32:08.000,165,11089436,114205,0,1749864727,14015.66791358,33.49246049999783,53152.025772 2025-06-14,01:32:09.000,165,11089396,114365,0,1749864728,14015.66117726999,33.62639397000021,53151.87904248 2025-06-14,01:32:10.000,165,11089353,114045,0,1749864729,14015.64096833999,33.71803265999915,53151.83711976 2025-06-14,01:32:11.000,165,11089399,114445,0,1749864730,14015.593814169995,33.85196613000153,53151.732312960004 2025-06-14,01:32:12.000,165,11089399,114365,0,1749864731,14015.53992368999,33.94360482000047,53151.613531920004 2025-06-14,01:32:13.000,165,11089397,114125,0,1749864732,14015.56013261999,34.03524350999942,53151.515712240005 2025-06-14,01:32:14.000,165,11089433,114205,0,1749864733,14015.492769519995,34.12688219999836,53151.45981528001 2025-06-14,01:32:15.000,165,11089420,114164,0,1749864734,14015.553396309995,34.26081567000074,53151.42487968 2025-06-14,01:32:16.000,165,11089340,114685,0,1749864735,14015.56013261999,34.345405230000324,53151.31308576 2025-06-14,01:32:17.000,165,11089409,114125,0,1749864736,14015.56686893,34.44409304999863,53151.27116304001 2025-06-14,01:32:18.000,165,11089401,114325,0,1749864737,14015.56013261999,34.49343696000142,53151.17334336001 2025-06-14,01:32:19.000,165,11089424,114405,0,1749864738,14015.472560589995,34.620321300004434,53151.110459280004 2025-06-14,01:32:20.000,165,11089395,114285,0,1749864739,14015.47929689999,34.76130389999889,53151.03360096001 2025-06-14,01:32:21.000,165,11089396,114445,0,1749864740,14015.45908796999,34.789500420003606,53150.98469112001 2025-06-14,01:32:22.000,165,11089399,114085,0,1749864741,14015.48603321,34.83179519999976,53150.90084568 2025-06-14,01:32:23.000,165,11089422,114125,0,1749864742,14015.452351659995,34.85294258999784,53150.85193584 2025-06-14,01:32:24.000,165,11089473,114045,0,1749864743,14015.39846117999,34.83179519999976,53150.78206464 2025-06-14,01:32:25.000,165,11089358,114245,0,1749864744,14015.310889149994,34.86704085000383,53150.70520632 2025-06-14,01:32:26.000,165,11089342,114205,0,1749864745,14015.176162949989,34.88818824000191,53150.677257840005 2025-06-14,01:32:27.000,165,11089435,114285,0,1749864746,14015.081854609998,34.86704085000383,53150.65629648 2025-06-14,01:32:28.000,165,11089361,114325,0,1749864747,14014.953864720002,34.86704085000383,53150.558476800004 2025-06-14,01:32:29.000,165,11089361,114325,0,1749864748,14014.839347449997,34.90228650000063,53150.46764424 2025-06-14,01:32:30.000,165,11089418,114245,0,1749864749,14014.664203389992,34.930483019998064,53150.38379880001 2025-06-14,01:32:31.000,165,11089326,114485,0,1749864750,14014.52947719,34.965728670002136,53150.390785920004 2025-06-14,01:32:32.000,165,11089333,114245,0,1749864751,14014.36106943999,34.972777800001495,53150.3488632 2025-06-14,01:32:33.000,165,11089426,114285,0,1749864752,14014.19939799999,35.029170840003644,53150.25803064 2025-06-14,01:32:34.000,165,11089373,114285,0,1749864753,14014.030990249994,35.04326910000236,53150.19514656001 2025-06-14,01:32:35.000,165,11089337,114205,0,1749864754,14013.869318809993,35.09966214000451,53150.16021096 2025-06-14,01:32:36.000,165,11089413,114285,0,1749864755,14013.673965820002,35.12785866000195,53150.104314000004 2025-06-14,01:32:37.000,165,11089374,113845,0,1749864756,14013.458403899996,35.21949735000089,53150.04142992 2025-06-14,01:32:38.000,165,11089425,114125,0,1749864757,14013.22936936,35.31113603999984,53150.04841704001 2025-06-14,01:32:39.000,165,11089416,114164,0,1749864758,14013.04075267999,35.430971250003495,53149.95059736001 2025-06-14,01:32:40.000,165,11089341,114125,0,1749864759,14012.872344929994,35.51556081000308,53149.8947004 2025-06-14,01:32:41.000,165,11089364,114164,0,1749864760,14012.602892529998,35.63539601999946,53149.8248292 2025-06-14,01:32:42.000,165,11089342,114245,0,1749864761,14012.326703819992,35.76932949000184,53149.754958 2025-06-14,01:32:43.000,165,11089373,114085,0,1749864762,14012.117878209996,35.90326296000421,53149.6850868 2025-06-14,01:32:44.000,165,11089377,114405,0,1749864763,14011.855162119995,36.023098170000594,53149.65713832 2025-06-14,01:32:45.000,165,11089381,114405,0,1749864764,14011.63960019999,36.10768773000018,53149.55931864 2025-06-14,01:32:46.000,165,11089411,114365,0,1749864765,14011.477928759989,36.22047381000448,53149.48246032 2025-06-14,01:32:47.000,165,11089373,114325,0,1749864766,14011.302784699998,36.298014240004704,53149.433550480004 2025-06-14,01:32:48.000,165,11089363,113925,0,1749864767,14011.147849569992,36.375554669997655,53149.384640640004 2025-06-14,01:32:49.000,165,11089341,114205,0,1749864768,14010.952496580001,36.460144230004516,53149.237911120006 2025-06-14,01:32:50.000,165,11089337,114085,0,1749864769,14010.87166086,36.608175959998334,53149.168039920005 2025-06-14,01:32:51.000,165,11089326,114125,0,1749864770,14010.79082514,36.770305949998146,53149.14707856 2025-06-14,01:32:52.000,165,11089358,114325,0,1749864771,14010.716725729995,36.883092030002445,53149.09118160001 2025-06-14,01:32:53.000,165,11089394,114405,0,1749864772,14010.757143589995,36.98882898000011,53149.000349040005 2025-06-14,01:32:54.000,165,11089394,114285,0,1749864773,14010.736934659995,37.07341853999969,53148.95842632 2025-06-14,01:32:55.000,165,11089323,114045,0,1749864774,14010.70325310999,37.108664190003765,53148.94445208001 2025-06-14,01:32:56.000,165,11089330,114485,0,1749864775,14010.58199952999,37.20030288000271,53148.86759376 2025-06-14,01:32:57.000,165,11089378,114285,0,1749864776,14010.50116380999,37.29899070000101,53148.79772256 2025-06-14,01:32:58.000,165,11089392,114445,0,1749864777,14010.379910229989,37.39062938999996,53148.8466324 2025-06-14,01:32:59.000,165,11089417,114164,0,1749864778,14010.305810819998,37.503415470004256,53148.72086424 2025-06-14,01:33:00.000,165,11089345,114085,0,1749864779,14010.198029859988,37.56685763999849,53148.734838480006 2025-06-14,01:33:01.000,165,11089387,114245,0,1749864780,14010.123930449998,37.67259459000343,53148.65798016001 2025-06-14,01:33:02.000,165,11089401,114485,0,1749864781,14010.063303659997,37.73603675999766,53148.65798016001 2025-06-14,01:33:03.000,165,11089391,114045,0,1749864782,14010.049831039993,37.77128241000173,53148.62304456 2025-06-14,01:33:04.000,165,11089308,114045,0,1749864783,14010.117194140003,37.72193849999894,53148.616057440006 2025-06-14,01:33:05.000,165,11089349,114164,0,1749864784,14010.164348309998,37.686692850002146,53148.58810896001 2025-06-14,01:33:06.000,165,11089355,114405,0,1749864785,14010.191293549993,37.700791110000864,53148.51823776001 2025-06-14,01:33:07.000,165,11089347,114125,0,1749864786,14010.137403069988,37.7289876299983,53148.53919912001 2025-06-14,01:33:08.000,165,11089403,114325,0,1749864787,14010.036358420002,37.750135020003654,53148.546186240004 2025-06-14,01:33:09.000,165,11089395,114405,0,1749864788,14009.928577459992,37.78538067000045,53148.55317336 2025-06-14,01:33:10.000,165,11089319,114565,0,1749864789,14009.888159599992,37.862921100000676,53148.51823776001 2025-06-14,01:33:11.000,165,11089364,114405,0,1749864790,14009.787114949992,37.85587197000132,53148.57413472 2025-06-14,01:33:12.000,165,11089360,114245,0,1749864791,14009.686070299991,37.862921100000676,53148.50426352 2025-06-14,01:33:13.000,165,11089387,114325,0,1749864792,14009.57155303,37.869970230000035,53148.60907032001 2025-06-14,01:33:14.000,165,11089419,114045,0,1749864793,14009.48398099999,37.813577189997886,53148.58112184 2025-06-14,01:33:15.000,165,11089412,114285,0,1749864794,14009.457035759995,37.76423328000237,53148.595096080004 2025-06-14,01:33:16.000,165,11089314,114325,0,1749864795,14009.396408969995,37.72193849999894,53148.58810896001 2025-06-14,01:33:17.000,165,11089391,114285,0,1749864796,14009.28189169999,37.73603675999766,53148.65099304 2025-06-14,01:33:18.000,165,11089368,114565,0,1749864797,14009.140429189989,37.70784024000022,53148.62304456 2025-06-14,01:33:19.000,165,11089375,114045,0,1749864798,14008.992230369993,37.71488936999958,53148.6719544 2025-06-14,01:33:20.000,165,11089401,114205,0,1749864799,14008.803613689997,37.73603675999766,53148.713877120004 2025-06-14,01:33:21.000,165,11089321,113845,0,1749864800,14008.695832730002,37.79242979999981,53148.70689000001 2025-06-14,01:33:22.000,165,11089356,114285,0,1749864801,14008.561106529996,37.79242979999981,53148.72086424 2025-06-14,01:33:23.000,165,11089378,114405,0,1749864802,14008.39269878,37.877019359999395,53148.75579984001 2025-06-14,01:33:24.000,165,11089387,114045,0,1749864803,14008.19060948,37.926363270002184,53148.8116968 2025-06-14,01:33:25.000,165,11089379,114245,0,1749864804,14007.995256489994,37.96865804999834,53148.79772256 2025-06-14,01:33:26.000,165,11089392,114245,0,1749864805,14007.799903499988,38.053247609997925,53148.82567104001 2025-06-14,01:33:27.000,165,11089332,114365,0,1749864806,14007.665177299998,38.11668977999943,53148.83964528 2025-06-14,01:33:28.000,165,11089375,114405,0,1749864807,14007.570868959992,38.22947586000373,53148.86060664 2025-06-14,01:33:29.000,165,11089382,114205,0,1749864808,14007.510242169992,38.2999671600046,53148.86060664 2025-06-14,01:33:30.000,165,11089367,114205,0,1749864809,14007.422670139997,38.377507590004825,53148.832658160005 2025-06-14,01:33:31.000,165,11089389,114125,0,1749864810,14007.355307040001,38.52553931999864,53148.9165036 2025-06-14,01:33:32.000,165,11089370,114405,0,1749864811,14007.220580839996,38.75816060999932,53148.87458088001 2025-06-14,01:33:33.000,165,11089403,114085,0,1749864812,14007.09259095,38.93438885999785,53148.88855512 2025-06-14,01:33:34.000,165,11089395,114205,0,1749864813,14006.93091951,39.17405927999789,53148.951439200006 2025-06-14,01:33:35.000,165,11089362,114245,0,1749864814,14006.735566519994,39.3502875300037,53148.9165036 2025-06-14,01:33:36.000,165,11089339,114125,0,1749864815,14006.526740909998,39.50536839000415,53148.930477840004 2025-06-14,01:33:37.000,165,11089399,113965,0,1749864816,14006.351596849992,39.66749838000396,53148.94445208001 2025-06-14,01:33:38.000,165,11089421,114125,0,1749864817,14006.196661720001,39.787333590000344,53148.9165036 2025-06-14,01:33:39.000,165,11089419,114445,0,1749864818,14006.008045039991,39.91421793000336,53148.88855512 2025-06-14,01:33:40.000,165,11089409,114365,0,1749864819,14005.78574680999,40.10454444000061,53148.88855512 2025-06-14,01:33:41.000,165,11089409,114405,0,1749864820,14005.60386643999,40.2878218199985,53148.83964528 2025-06-14,01:33:42.000,165,11089411,114365,0,1749864821,14005.469140239999,40.42880442000023,53148.87458088001 2025-06-14,01:33:43.000,165,11089350,114285,0,1749864822,14005.347886659998,40.590934410000045,53148.8466324 2025-06-14,01:33:44.000,165,11089367,114405,0,1749864823,14005.273787249993,40.69667135999771,53148.81868392 2025-06-14,01:33:45.000,165,11089394,114125,0,1749864824,14005.199687840002,40.816506570001366,53148.8116968 2025-06-14,01:33:46.000,165,11089396,114245,0,1749864825,14005.179478910002,40.94339091000438,53148.74881272 2025-06-14,01:33:47.000,165,11089387,114325,0,1749864826,14005.166006289997,41.056176990001404,53148.74881272 2025-06-14,01:33:48.000,165,11089337,114645,0,1749864827,14005.091906879992,41.168963069998426,53148.734838480006 2025-06-14,01:33:49.000,165,11089385,114365,0,1749864828,14004.997598540001,41.30994567000016,53148.7418256 2025-06-14,01:33:50.000,165,11089349,114285,0,1749864829,14004.896553890001,41.415682619997824,53148.616057440006 2025-06-14,01:33:51.000,165,11089379,114125,0,1749864830,14004.8359271,41.48617391999869,53148.664967280005 2025-06-14,01:33:52.000,165,11089330,114085,0,1749864831,14004.73488245,41.627156520000426,53148.65099304 2025-06-14,01:33:53.000,165,11089390,114405,0,1749864832,14004.64731041999,41.70469695000065,53148.567147600006 2025-06-14,01:33:54.000,165,11089356,113925,0,1749864833,14004.54626576999,41.82453216000431,53148.58810896001 2025-06-14,01:33:55.000,165,11089425,114045,0,1749864834,14004.350912779999,41.93026911000197,53148.49028928001 2025-06-14,01:33:56.000,165,11089402,114365,0,1749864835,14004.175768719993,42.0078095400022,53148.546186240004 2025-06-14,01:33:57.000,165,11089414,114205,0,1749864836,14004.034306209993,42.12764474999858,53148.42041808001 2025-06-14,01:33:58.000,165,11089333,114285,0,1749864837,14003.946734179997,42.24043083000288,53148.37150824001 2025-06-14,01:33:59.000,165,11089397,114405,0,1749864838,14003.845689529997,42.275676479999674,53148.329585520005 2025-06-14,01:34:00.000,165,11089353,114245,0,1749864839,14003.704227019996,42.36731516999862,53148.25272720001 2025-06-14,01:34:01.000,165,11089320,114325,0,1749864840,14003.562764509996,42.451904729998205,53148.23875296 2025-06-14,01:34:02.000,165,11089407,114325,0,1749864841,14003.51561034,42.52239602999907,53148.22477872001 2025-06-14,01:34:03.000,165,11089409,114365,0,1749864842,14003.42803830999,42.5999364599993,53148.16888176 2025-06-14,01:34:04.000,165,11089378,114285,0,1749864843,14003.39435676,42.64928037000209,53148.092023440004 2025-06-14,01:34:05.000,165,11089422,114205,0,1749864844,14003.37414783,42.726820800002315,53148.05010072 2025-06-14,01:34:06.000,165,11089353,113925,0,1749864845,14003.340466279995,42.733869930001674,53148.02215224 2025-06-14,01:34:07.000,165,11089417,114605,0,1749864846,14003.320257349995,42.77616470999783,53148.00119088 2025-06-14,01:34:08.000,165,11089399,114285,0,1749864847,14003.27310318,42.79731210000318,53147.98022952 2025-06-14,01:34:09.000,165,11089371,114205,0,1749864848,14003.33372997,42.76206644999911,53147.994203760005 2025-06-14,01:34:10.000,165,11089372,114285,0,1749864849,14003.320257349995,42.76206644999911,53148.02215224 2025-06-14,01:34:11.000,165,11089352,114245,0,1749864850,14003.300048419995,42.783213840004464,53148.01516512001 2025-06-14,01:34:12.000,165,11089371,114365,0,1749864851,14003.34720258999,42.846656009998696,53147.98721664001 2025-06-14,01:34:13.000,165,11089355,114085,0,1749864852,14003.340466279995,42.846656009998696,53147.98022952 2025-06-14,01:34:14.000,165,11089381,114325,0,1749864853,14003.34720258999,42.86075427000469,53148.03612648001 2025-06-14,01:34:15.000,165,11089440,114205,0,1749864854,14003.340466279995,42.903049050000845,53148.10599768001 2025-06-14,01:34:16.000,165,11089438,114285,0,1749864855,14003.24615793999,42.895999920001486,53148.064074960006 2025-06-14,01:34:17.000,165,11089374,114365,0,1749864856,14003.259630559995,42.903049050000845,53148.10599768001 2025-06-14,01:34:18.000,165,11089462,114164,0,1749864857,14003.259630559995,42.88190166000277,53148.11997192 2025-06-14,01:34:19.000,165,11089415,114445,0,1749864858,14003.27310318,42.846656009998696,53148.161894640005 2025-06-14,01:34:20.000,165,11089432,114325,0,1749864859,14003.3539389,42.86075427000469,53148.15490752001 2025-06-14,01:34:21.000,165,11089420,114445,0,1749864860,14003.340466279995,42.92419643999892,53148.20381736001 2025-06-14,01:34:22.000,165,11089406,114445,0,1749864861,14003.32699365999,42.966491220002354,53148.19683024 2025-06-14,01:34:23.000,165,11089354,114085,0,1749864862,14003.3539389,43.00878599999851,53148.25272720001 2025-06-14,01:34:24.000,165,11089396,114325,0,1749864863,14003.3539389,43.079277299999376,53148.259714320004 2025-06-14,01:34:25.000,165,11089429,114205,0,1749864864,14003.380884139995,43.20616164000239,53148.32259840001 2025-06-14,01:34:26.000,165,11089351,114365,0,1749864865,14003.38762044999,43.311898590000055,53148.37150824001 2025-06-14,01:34:27.000,165,11089419,114325,0,1749864866,14003.46845616999,43.354193370003486,53148.44137944001 2025-06-14,01:34:28.000,165,11089382,114245,0,1749864867,14003.569500819991,43.43878293000307,53148.532212 2025-06-14,01:34:29.000,165,11089407,114525,0,1749864868,14003.731172259992,43.48107770999923,53148.57413472 2025-06-14,01:34:30.000,165,11089431,114445,0,1749864869,14003.791799049992,43.579765530004806,53148.595096080004 2025-06-14,01:34:31.000,165,11089412,113925,0,1749864870,14003.865898459997,43.67845335000311,53148.67894152 2025-06-14,01:34:32.000,165,11089355,114205,0,1749864871,14003.879371080002,43.826485080004204,53148.734838480006 2025-06-14,01:34:33.000,165,11089395,114565,0,1749864872,14003.818744290002,44.009762460002094,53148.79073544 2025-06-14,01:34:34.000,165,11089391,114365,0,1749864873,14003.805271669997,44.24238375000277,53148.86759376 2025-06-14,01:34:35.000,165,11089374,114325,0,1749864874,14003.751381189992,44.43975938999938,53148.9165036 2025-06-14,01:34:36.000,165,11089415,114405,0,1749864875,14003.724435949996,44.594840249999834,53148.95842632 2025-06-14,01:34:37.000,165,11089380,114245,0,1749864876,14003.657072850001,44.72877372000221,53149.056246 2025-06-14,01:34:38.000,165,11089358,114325,0,1749864877,14003.589709749991,44.869756320003944,53149.14009144001 2025-06-14,01:34:39.000,165,11089439,114325,0,1749864878,14003.59644606,44.989591530000325,53149.11214296001 2025-06-14,01:34:40.000,165,11089365,114125,0,1749864879,14003.59644606,45.11647587000334,53149.17502704 2025-06-14,01:34:41.000,165,11089378,114325,0,1749864880,14003.589709749991,45.24336020999908,53149.24489824 2025-06-14,01:34:42.000,165,11089400,114245,0,1749864881,14003.54929188999,45.43368672000361,53149.31476944 2025-06-14,01:34:43.000,165,11089448,114205,0,1749864882,14003.562764509996,45.60991497000214,53149.44752472001 2025-06-14,01:34:44.000,165,11089394,114325,0,1749864883,14003.45498355,45.77909409000131,53149.48944744 2025-06-14,01:34:45.000,165,11089437,114405,0,1749864884,14003.461719859995,45.93417495000176,53149.53137016 2025-06-14,01:34:46.000,165,11089428,114445,0,1749864885,14003.37414783,46.10335407000093,53149.601241360004 2025-06-14,01:34:47.000,165,11089338,114245,0,1749864886,14003.421301999995,46.23023841000395,53149.66412544001 2025-06-14,01:34:48.000,165,11089365,114485,0,1749864887,14003.39435676,46.36417187999905,53149.71303528001 2025-06-14,01:34:49.000,165,11089368,114365,0,1749864888,14003.39435676,46.52630186999886,53149.838803440005 2025-06-14,01:34:50.000,165,11089406,114245,0,1749864889,14003.42803830999,46.60384229999909,53149.8947004 2025-06-14,01:34:51.000,165,11089406,114325,0,1749864890,14003.441510929995,46.74482490000082,53149.92264888 2025-06-14,01:34:52.000,165,11089406,114365,0,1749864891,14003.47519248,46.91400401999999,53150.06937840001 2025-06-14,01:34:53.000,165,11089413,114485,0,1749864892,14003.481928789995,47.00564270999894,53150.11130112 2025-06-14,01:34:54.000,165,11089413,114565,0,1749864893,14003.47519248,47.19596922000346,53150.23706928001 2025-06-14,01:34:55.000,165,11089375,114365,0,1749864894,14003.43477462,47.365148340002634,53150.23706928001 2025-06-14,01:34:56.000,165,11089371,114485,0,1749864895,14003.421301999995,47.60481876000267,53150.341876080005 2025-06-14,01:34:57.000,165,11089371,114325,0,1749864896,14003.39435676,47.816292659998,53150.36283744001 2025-06-14,01:34:58.000,165,11089401,114285,0,1749864897,14003.401093069995,47.936127870001656,53150.439695760004 2025-06-14,01:34:59.000,165,11089394,114605,0,1749864898,14003.461719859995,48.1405526400049,53150.49559272 2025-06-14,01:35:00.000,165,11089358,114045,0,1749864899,14003.48866509999,48.337928280001506,53150.53751544 2025-06-14,01:35:01.000,165,11089364,114125,0,1749864900,14003.5560282,48.46481262000452,53150.579438160006 2025-06-14,01:35:02.000,165,11089429,114405,0,1749864901,14003.61665499,48.65513913000177,53150.62136088001 2025-06-14,01:35:03.000,165,11089366,114045,0,1749864902,14003.663809159996,48.803170860002865,53150.677257840005 2025-06-14,01:35:04.000,165,11089412,114325,0,1749864903,14003.690754399991,48.95825172000332,53150.726167680004 2025-06-14,01:35:05.000,165,11089416,114205,0,1749864904,14003.785062739997,49.11333258000377,53150.76809040001 2025-06-14,01:35:06.000,165,11089382,114365,0,1749864905,14003.872634769992,49.25431517999823,53150.81001312 2025-06-14,01:35:07.000,165,11089366,114245,0,1749864906,14003.966943109997,49.444641690002754,53150.81001312 2025-06-14,01:35:08.000,165,11089362,114445,0,1749864907,14004.094932999993,49.6349682,53150.86591008001 2025-06-14,01:35:09.000,165,11089445,114325,0,1749864908,14004.162296099988,49.76890167000238,53150.90783280001 2025-06-14,01:35:10.000,165,11089382,114164,0,1749864909,14004.256604439994,49.88873687999876,53150.95674264001 2025-06-14,01:35:11.000,165,11089349,114445,0,1749864910,14004.290285989999,50.072014260003925,53150.98469112001 2025-06-14,01:35:12.000,165,11089384,114525,0,1749864911,14004.337440159994,50.27643902999989,53150.99167824 2025-06-14,01:35:13.000,165,11089399,114405,0,1749864912,14004.371121709999,50.41037250000227,53151.04058808 2025-06-14,01:35:14.000,165,11089429,114645,0,1749864913,14004.4317485,50.54430597000464,53151.10347216001 2025-06-14,01:35:15.000,165,11089400,114045,0,1749864914,14004.51258422,50.63594466000359,53151.061549440004 2025-06-14,01:35:16.000,165,11089392,114205,0,1749864915,14004.60689255999,50.81217291000212,53151.12443352001 2025-06-14,01:35:17.000,165,11089401,113845,0,1749864916,14004.70793720999,50.91790985999978,53151.15936912 2025-06-14,01:35:18.000,165,11089392,114205,0,1749864917,14004.788772929991,50.99545029000001,53151.17334336001 2025-06-14,01:35:19.000,165,11089418,114525,0,1749864918,14004.81571817,51.13643289000174,53151.2571888 2025-06-14,01:35:20.000,165,11089364,113925,0,1749864919,14004.862872339996,51.305612010000914,53151.27116304001 2025-06-14,01:35:21.000,165,11089369,114445,0,1749864920,14004.883081269996,51.474791130000085,53151.32706 2025-06-14,01:35:22.000,165,11089374,114285,0,1749864921,14004.862872339996,51.57347894999839,53151.32706 2025-06-14,01:35:23.000,165,11089344,114205,0,1749864922,14004.869608649991,51.62282286000118,53151.3619956 2025-06-14,01:35:24.000,165,11089335,114164,0,1749864923,14004.822454479996,51.72151067999948,53151.396931200004 2025-06-14,01:35:25.000,165,11089398,114125,0,1749864924,14004.788772929991,51.86249328000122,53151.466802400006 2025-06-14,01:35:26.000,165,11089409,114285,0,1749864925,14004.67425566,52.00347588000295,53151.43885392001 2025-06-14,01:35:27.000,165,11089398,114285,0,1749864926,14004.701200899995,52.17970413000148,53151.445841040004 2025-06-14,01:35:28.000,165,11089378,113925,0,1749864927,14004.69446459,52.43347281000024,53151.49475088 2025-06-14,01:35:29.000,165,11089406,114125,0,1749864928,14004.6338378,52.58855367000069,53151.501738 2025-06-14,01:35:30.000,165,11089362,114325,0,1749864929,14004.69446459,52.800027570003294,53151.515712240005 2025-06-14,01:35:31.000,165,11089415,114245,0,1749864930,14004.67425566,52.8987153900016,53151.501738 2025-06-14,01:35:32.000,165,11089365,113965,0,1749864931,14004.76856399999,53.01150146999862,53151.52269936 2025-06-14,01:35:33.000,165,11089396,114245,0,1749864932,14004.802245549996,53.13838581000164,53151.57859632001 2025-06-14,01:35:34.000,165,11089366,114245,0,1749864933,14004.842663409996,53.208877110002504,53151.564622080004 2025-06-14,01:35:35.000,165,11089365,114205,0,1749864934,14004.842663409996,53.321663189999526,53151.55064784 2025-06-14,01:35:36.000,165,11089387,114605,0,1749864935,14004.808981859991,53.4555966600019,53151.57859632001 2025-06-14,01:35:37.000,165,11089421,114365,0,1749864936,14004.79550924,53.68116882000322,53151.59257056 2025-06-14,01:35:38.000,165,11089394,114405,0,1749864937,14004.69446459,53.88559358999919,53151.585583440006 2025-06-14,01:35:39.000,165,11089389,114245,0,1749864938,14004.59341994,54.05477270999836,53151.52269936 2025-06-14,01:35:40.000,165,11089383,114205,0,1749864939,14004.51258422,54.10411662000115,53151.5716092 2025-06-14,01:35:41.000,165,11089419,114325,0,1749864940,14004.4317485,54.18165705000138,53151.585583440006 2025-06-14,01:35:42.000,165,11089397,114485,0,1749864941,14004.303758609989,54.245099220002885,53151.585583440006 2025-06-14,01:35:43.000,165,11089366,114205,0,1749864942,14004.310494919999,54.26624661000096,53151.52968648 2025-06-14,01:35:44.000,165,11089373,114245,0,1749864943,14004.236395509994,54.35083617000055,53151.466802400006 2025-06-14,01:35:45.000,165,11089392,114125,0,1749864944,14004.094932999993,54.379032689997985,53151.48776376001 2025-06-14,01:35:46.000,165,11089441,114245,0,1749864945,14003.973679419993,54.463622250004846,53151.45981528001 2025-06-14,01:35:47.000,165,11089417,114325,0,1749864946,14003.845689529997,54.48476964000292,53151.38994408001 2025-06-14,01:35:48.000,165,11089464,114445,0,1749864947,14003.704227019996,54.52706441999908,53151.35500848 2025-06-14,01:35:49.000,165,11089393,114085,0,1749864948,14003.562764509996,54.52001528999972,53151.30609864 2025-06-14,01:35:50.000,165,11089382,114445,0,1749864949,14003.47519248,54.53411354999844,53151.27116304001 2025-06-14,01:35:51.000,165,11089386,114245,0,1749864950,14003.36741151999,54.49886790000164,53151.23622744 2025-06-14,01:35:52.000,165,11089409,114245,0,1749864951,14003.259630559995,54.44247485999949,53151.131420640006 2025-06-14,01:35:53.000,165,11089403,114365,0,1749864952,14003.239421629994,54.30149225999776,53151.09648504 2025-06-14,01:35:54.000,165,11089370,114005,0,1749864953,14003.138376979994,54.16755879000266,53150.93578128001 2025-06-14,01:35:55.000,165,11089430,114005,0,1749864954,14003.172058529999,54.047723579999,53150.90783280001 2025-06-14,01:35:56.000,165,11089407,114765,0,1749864955,14003.084486499989,53.89969184999791,53150.86591008001 2025-06-14,01:35:57.000,165,11089431,114045,0,1749864956,14002.969969229998,53.80805315999896,53150.803026 2025-06-14,01:35:58.000,165,11089422,114164,0,1749864957,14002.889133509998,53.730512729998736,53150.78905176001 2025-06-14,01:35:59.000,165,11089372,114405,0,1749864958,14002.713989449992,53.75166012000409,53150.6632836 2025-06-14,01:36:00.000,165,11089390,114205,0,1749864959,14002.444537049996,53.75870925000345,53150.57245104001 2025-06-14,01:36:01.000,165,11089407,114045,0,1749864960,14002.13466679,53.87854445999983,53150.45367000001 2025-06-14,01:36:02.000,165,11089426,113725,0,1749864961,14001.824796529989,53.98428141000477,53150.4187344 2025-06-14,01:36:03.000,165,11089404,114164,0,1749864962,14001.562080440002,54.05477270999836,53150.28597912001 2025-06-14,01:36:04.000,165,11089417,114245,0,1749864963,14001.299364350001,54.06182183999772,53150.13226248 2025-06-14,01:36:05.000,165,11089381,114405,0,1749864964,14001.043384569995,54.05477270999836,53150.06937840001 2025-06-14,01:36:06.000,165,11089401,114325,0,1749864965,14000.720041689994,54.068870970004355,53149.94361024 2025-06-14,01:36:07.000,165,11089397,114245,0,1749864966,14000.396698809993,54.075920100003714,53149.754958 2025-06-14,01:36:08.000,165,11089447,114405,0,1749864967,14000.194609509992,54.11821487999987,53149.70604816 2025-06-14,01:36:09.000,165,11089394,114325,0,1749864968,14000.080092240001,54.12526400999923,53149.53137016 2025-06-14,01:36:10.000,165,11089386,114205,0,1749864969,13999.884739249996,54.18165705000138,53149.34970504 2025-06-14,01:36:11.000,165,11089360,114365,0,1749864970,13999.743276739995,54.245099220002885,53149.265859600004 2025-06-14,01:36:12.000,165,11089393,114164,0,1749864971,13999.56813267999,54.28739399999904,53149.14707856 2025-06-14,01:36:13.000,165,11089367,114164,0,1749864972,13999.419933859994,54.364934429999266,53149.02131040001 2025-06-14,01:36:14.000,165,11089367,114164,0,1749864973,13999.318889209993,54.34378704000119,53148.87458088001 2025-06-14,01:36:15.000,165,11089412,114164,0,1749864974,13999.204371940003,54.32263965000311,53148.68592864001 2025-06-14,01:36:16.000,165,11089382,114205,0,1749864975,13999.042700500002,54.245099220002885,53148.51823776001 2025-06-14,01:36:17.000,165,11089385,114085,0,1749864976,13998.921446920001,54.13231313999859,53148.37150824001 2025-06-14,01:36:18.000,165,11089457,114245,0,1749864977,13998.840611200001,54.012477930002206,53148.32259840001 2025-06-14,01:36:19.000,165,11089434,114205,0,1749864978,13998.813665959991,53.93493750000198,53148.12695904 2025-06-14,01:36:20.000,165,11089425,114045,0,1749864979,13998.827138579996,53.786905770000885,53147.98022952 2025-06-14,01:36:21.000,165,11089375,114325,0,1749864980,13998.820402270001,53.7023162100013,53147.86843560001 2025-06-14,01:36:22.000,165,11089391,114245,0,1749864981,13998.77998441,53.63887403999979,53147.74266744 2025-06-14,01:36:23.000,165,11089446,114325,0,1749864982,13998.806929649996,53.51198970000405,53147.60292504001 2025-06-14,01:36:24.000,165,11089460,114245,0,1749864983,13998.773248099991,53.441498400003184,53147.47715688 2025-06-14,01:36:25.000,165,11089455,114045,0,1749864984,13998.75977548,53.371007100002316,53147.35837584 2025-06-14,01:36:26.000,165,11089390,114205,0,1749864985,13998.766511789996,53.321663189999526,53147.225620560006 2025-06-14,01:36:27.000,165,11089359,114365,0,1749864986,13998.75977548,53.208877110002504,53147.07190392 2025-06-14,01:36:28.000,165,11089465,114245,0,1749864987,13998.732830239991,53.096091029998206,53146.988058480005 2025-06-14,01:36:29.000,165,11089385,114205,0,1749864988,13998.69914869,52.87756800000352,53146.834341839996 2025-06-14,01:36:30.000,165,11089407,114725,0,1749864989,13998.69241237999,52.63789758000348,53146.67363808001 2025-06-14,01:36:31.000,165,11089363,113925,0,1749864990,13998.77998441,52.348883250000654,53146.51293432 2025-06-14,01:36:32.000,165,11089430,114245,0,1749864991,13998.854083819992,52.03872152999975,53146.366204800004 2025-06-14,01:36:33.000,165,11089412,114365,0,1749864992,13998.982073710002,51.78495285000099,53146.24043664001 2025-06-14,01:36:34.000,165,11089419,114285,0,1749864993,13999.116799909993,51.4888893899988,53146.13562984 2025-06-14,01:36:35.000,165,11089420,114045,0,1749864994,13999.298680279993,51.19987506000325,53146.00986168 2025-06-14,01:36:36.000,165,11089364,114405,0,1749864995,13999.413197549999,51.016597679998085,53145.87011928 2025-06-14,01:36:37.000,165,11089443,114445,0,1749864996,13999.50750588999,50.85446768999827,53145.80723520001 2025-06-14,01:36:38.000,165,11089372,114365,0,1749864997,13999.56813267999,50.650042920002306,53145.66749280001 2025-06-14,01:36:39.000,165,11089430,114405,0,1749864998,13999.64896839999,50.45266727999842,53145.50678904 2025-06-14,01:36:40.000,165,11089463,114085,0,1749864999,13999.702858879995,50.28348815999925,53145.41595648 2025-06-14,01:36:41.000,165,11089390,114405,0,1749865000,13999.79716722,50.13545642999816,53145.30416256001 2025-06-14,01:36:42.000,165,11089397,114525,0,1749865001,13999.87126662999,49.980375569997705,53145.10153608 2025-06-14,01:36:43.000,165,11089441,114205,0,1749865002,13999.925157109996,49.853491230001964,53145.0037164 2025-06-14,01:36:44.000,165,11089426,114085,0,1749865003,14000.032938069991,49.663164720004715,53144.88493536 2025-06-14,01:36:45.000,165,11089435,114245,0,1749865004,14000.107037479997,49.564476899999136,53144.73820584 2025-06-14,01:36:46.000,165,11089423,114405,0,1749865005,14000.167664269997,49.52218212000298,53144.57750208 2025-06-14,01:36:47.000,165,11089414,114245,0,1749865006,14000.248499989997,49.55742776999978,53144.472695280005 2025-06-14,01:36:48.000,165,11089413,114245,0,1749865007,14000.248499989997,49.58562429000449,53144.38884984 2025-06-14,01:36:49.000,165,11089458,114445,0,1749865008,14000.315863089992,49.613820810001926,53144.29801728001 2025-06-14,01:36:50.000,165,11089428,114085,0,1749865009,14000.261972610002,49.677262980003434,53144.20019760001 2025-06-14,01:36:51.000,165,11089437,114365,0,1749865010,14000.295654159992,49.75480341000366,53144.05346808 2025-06-14,01:36:52.000,165,11089402,114125,0,1749865011,14000.288917849997,49.8816877499994,53143.9556484 2025-06-14,01:36:53.000,165,11089385,114285,0,1749865012,14000.208082129997,49.9944738300037,53143.82289312001 2025-06-14,01:36:54.000,165,11089379,114085,0,1749865013,14000.181136890002,50.11430904000008,53143.641228 2025-06-14,01:36:55.000,165,11089455,114285,0,1749865014,14000.073355929992,50.2411933800031,53143.5713568 2025-06-14,01:36:56.000,165,11089441,114325,0,1749865015,14000.005992829996,50.311684680003964,53143.417640160005 2025-06-14,01:36:57.000,165,11089352,114245,0,1749865016,13999.945366039996,50.35397946000012,53143.33379472 2025-06-14,01:36:58.000,165,11089437,114205,0,1749865017,13999.824112459995,50.28348815999925,53143.21501368 2025-06-14,01:36:59.000,165,11089423,114245,0,1749865018,13999.7163315,50.212996859998384,53143.09623264 2025-06-14,01:37:00.000,165,11089415,114445,0,1749865019,13999.58834160999,50.17070208000223,53142.94950312 2025-06-14,01:37:01.000,165,11089451,114205,0,1749865020,13999.52771481999,50.14250556000479,53142.80976072001 2025-06-14,01:37:02.000,165,11089371,114565,0,1749865021,13999.460351719994,50.093161650002,53142.71194104 2025-06-14,01:37:03.000,165,11089383,114485,0,1749865022,13999.406461239989,50.10725991000072,53142.55123728001 2025-06-14,01:37:04.000,165,11089375,114365,0,1749865023,13999.379515999994,50.05086686999857,53142.47437896001 2025-06-14,01:37:05.000,165,11089392,114164,0,1749865024,13999.318889209993,49.9944738300037,53142.32764944 2025-06-14,01:37:06.000,165,11089447,114164,0,1749865025,13999.231317179998,49.95217905000027,53142.125022960005 2025-06-14,01:37:07.000,165,11089434,114085,0,1749865026,13999.150481459998,49.94512992000091,53142.05515176 2025-06-14,01:37:08.000,165,11089399,114125,0,1749865027,13999.116799909993,49.93103166000219,53141.91540936 2025-06-14,01:37:09.000,165,11089373,114285,0,1749865028,13999.042700500002,49.91693340000347,53141.7547056 2025-06-14,01:37:10.000,165,11089408,114405,0,1749865029,13999.015755259992,49.86054036000132,53141.61496320001 2025-06-14,01:37:11.000,165,11089424,114405,0,1749865030,13998.988810019997,49.86758949000068,53141.454259440005 2025-06-14,01:37:12.000,165,11089429,114285,0,1749865031,13999.009018949997,49.81824557999789,53141.29355568 2025-06-14,01:37:13.000,165,11089379,114045,0,1749865032,13998.948392159997,49.797098189999815,53141.15381328 2025-06-14,01:37:14.000,165,11089454,114205,0,1749865033,13998.934919539992,49.790049060000456,53140.9861224 2025-06-14,01:37:15.000,165,11089356,114125,0,1749865034,13998.907974299997,49.81119644999853,53140.88830272 2025-06-14,01:37:16.000,165,11089410,114245,0,1749865035,13998.854083819992,49.87463862000004,53140.72061184 2025-06-14,01:37:17.000,165,11089402,114445,0,1749865036,13998.874292749992,49.973326439998345,53140.566895200005 2025-06-14,01:37:18.000,165,11089361,114645,0,1749865037,13998.827138579996,50.036768609999854,53140.37824296 2025-06-14,01:37:19.000,165,11089401,114365,0,1749865038,13998.854083819992,50.036768609999854,53140.20356496001 2025-06-14,01:37:20.000,165,11089445,114565,0,1749865039,13998.847347509996,50.05086686999857,53140.08478392001 2025-06-14,01:37:21.000,165,11089413,114205,0,1749865040,13998.860820130001,50.036768609999854,53139.97997712 2025-06-14,01:37:22.000,165,11089388,114325,0,1749865041,13998.833874889991,50.064965130004566,53139.84023472001 2025-06-14,01:37:23.000,165,11089423,114245,0,1749865042,13998.800193340001,50.064965130004566,53139.679530960006 2025-06-14,01:37:24.000,165,11089433,114205,0,1749865043,13998.800193340001,50.086112520002644,53139.58171128001 2025-06-14,01:37:25.000,165,11089412,114125,0,1749865044,13998.77998441,50.1284072999988,53139.40703328 2025-06-14,01:37:26.000,165,11089442,114164,0,1749865045,13998.65873083,50.15660382000351,53139.3092136 2025-06-14,01:37:27.000,165,11089440,114164,0,1749865046,13998.483586769995,50.26938990000053,53139.21838104001 2025-06-14,01:37:28.000,165,11089427,114405,0,1749865047,13998.422959979995,50.31873381000332,53139.05069016001 2025-06-14,01:37:29.000,165,11089416,114405,0,1749865048,13998.32865163999,50.3398812000014,53138.90396064 2025-06-14,01:37:30.000,165,11089389,114125,0,1749865049,13998.28823377999,50.33283207000204,53138.771205360004 2025-06-14,01:37:31.000,165,11089382,114245,0,1749865050,13998.227606989989,50.34693033000076,53138.72928264 2025-06-14,01:37:32.000,165,11089448,114164,0,1749865051,13998.018781379993,50.40332337000291,53138.56857888 2025-06-14,01:37:33.000,165,11089456,114125,0,1749865052,13997.823428390002,50.46676554000442,53138.47774632001 2025-06-14,01:37:34.000,165,11089353,114125,0,1749865053,13997.661756950001,50.50201119000121,53138.35896528001 2025-06-14,01:37:35.000,165,11089427,114365,0,1749865054,13997.466403959996,50.53020770999865,53138.19127440001 2025-06-14,01:37:36.000,165,11089420,114045,0,1749865055,13997.31146882999,50.62889553000423,53138.07249336001 2025-06-14,01:37:37.000,165,11089414,114125,0,1749865056,13997.163270009994,50.713485090003815,53137.932750960004 2025-06-14,01:37:38.000,165,11089396,114245,0,1749865057,13997.04875273999,50.76282899999933,53137.84890552 2025-06-14,01:37:39.000,165,11089437,114205,0,1749865058,13996.853399749998,50.74873074000061,53137.68121464 2025-06-14,01:37:40.000,165,11089398,114125,0,1749865059,13996.691728309997,50.7980746500034,53137.57640784 2025-06-14,01:37:41.000,165,11089372,114125,0,1749865060,13996.530056869997,50.82627117000084,53137.4576268 2025-06-14,01:37:42.000,165,11089451,114245,0,1749865061,13996.395330669991,50.90381160000106,53137.30391016001 2025-06-14,01:37:43.000,165,11089398,114285,0,1749865062,13996.24039554,51.016597679998085,53137.22705184 2025-06-14,01:37:44.000,165,11089401,114245,0,1749865063,13996.11240564999,51.058892460001516,53137.05237384 2025-06-14,01:37:45.000,165,11089395,114405,0,1749865064,13996.01809731,51.058892460001516,53136.96852840001 2025-06-14,01:37:46.000,165,11089415,114365,0,1749865065,13995.93052527999,51.03774507000344,53136.81481176 2025-06-14,01:37:47.000,165,11089369,114405,0,1749865066,13995.82948062999,50.99545029000001,53136.73096632001 2025-06-14,01:37:48.000,165,11089377,114085,0,1749865067,13995.708227049989,50.9320081199985,53136.6191724 2025-06-14,01:37:49.000,165,11089383,114405,0,1749865068,13995.607182399988,50.91086073000042,53136.50039136 2025-06-14,01:37:50.000,165,11089409,114045,0,1749865069,13995.317521069992,50.882664210002986,53136.35366184 2025-06-14,01:37:51.000,165,11089458,114405,0,1749865070,13995.115431769991,50.85446768999827,53136.29776488001 2025-06-14,01:37:52.000,165,11089412,114365,0,1749865071,13994.926815089995,50.840369429999555,53136.15103536001 2025-06-14,01:37:53.000,165,11089384,114085,0,1749865072,13994.77187995999,50.81217291000212,53136.06020280001 2025-06-14,01:37:54.000,165,11089385,114245,0,1749865073,13994.63041744999,50.74168161000125,53135.94840888 2025-06-14,01:37:55.000,165,11089443,114405,0,1749865074,13994.401382909993,50.657092050001665,53135.822640720005 2025-06-14,01:37:56.000,165,11089368,114005,0,1749865075,13994.152139439997,50.657092050001665,53135.703859680005 2025-06-14,01:37:57.000,165,11089373,114125,0,1749865076,13993.855741799991,50.650042920002306,53135.62001424 2025-06-14,01:37:58.000,165,11089428,114125,0,1749865077,13993.646916189995,50.614797269998235,53135.52219456 2025-06-14,01:37:59.000,165,11089421,114205,0,1749865078,13993.330309619989,50.46676554000442,53135.3265552 2025-06-14,01:38:00.000,165,11089383,113885,0,1749865079,13993.033911979997,50.28348815999925,53135.24270976001 2025-06-14,01:38:01.000,165,11089428,114045,0,1749865080,13992.804877440001,50.093161650002,53135.22873552 2025-06-14,01:38:02.000,165,11089426,114405,0,1749865081,13992.508479799995,49.902835140004754,53135.082006000004 2025-06-14,01:38:03.000,165,11089440,114405,0,1749865082,13992.29291787999,49.790049060000456,53135.0121348 2025-06-14,01:38:04.000,165,11089484,114205,0,1749865083,13992.104301199994,49.670213850004075,53134.879379519996 2025-06-14,01:38:05.000,165,11089424,114525,0,1749865084,13991.888739280002,49.55037864000042,53134.73265 2025-06-14,01:38:06.000,165,11089447,114485,0,1749865085,13991.646232120002,49.395297779999964,53134.648804560005 2025-06-14,01:38:07.000,165,11089373,114405,0,1749865086,13991.430670199996,49.31775734999974,53134.543997759996 2025-06-14,01:38:08.000,165,11089359,114125,0,1749865087,13991.24205352,49.212020400002075,53134.432203840006 2025-06-14,01:38:09.000,165,11089406,114245,0,1749865088,13991.006282669994,49.12743084000249,53134.313422800005 2025-06-14,01:38:10.000,165,11089417,114164,0,1749865089,13990.763775509993,49.07103780000034,53134.27150008 2025-06-14,01:38:11.000,165,11089411,114205,0,1749865090,13990.426960010001,48.923006069999246,53134.11079632 2025-06-14,01:38:12.000,165,11089351,114045,0,1749865091,13990.07667188999,48.810219990002224,53133.99201528 2025-06-14,01:38:13.000,165,11089382,114445,0,1749865092,13989.746592699994,48.697433909997926,53133.88022136001 2025-06-14,01:38:14.000,165,11089407,114285,0,1749865093,13989.456931369998,48.626942610004335,53133.78240168001 2025-06-14,01:38:15.000,165,11089434,114125,0,1749865094,13989.200951589992,48.66218826000113,53133.6496464 2025-06-14,01:38:17.000,165,11089402,114325,0,1749865096,13988.628365239994,48.86661303000437,53133.405097200004 2025-06-14,01:38:18.000,165,11089465,114325,0,1749865097,13988.331967599988,49.09923431999778,53133.307277520005 2025-06-14,01:38:19.000,165,11089399,114045,0,1749865098,13987.974943169997,49.3248064799991,53133.1954836 2025-06-14,01:38:20.000,165,11089422,114445,0,1749865099,13987.62465505,49.55742776999978,53133.06272832001 2025-06-14,01:38:21.000,165,11089433,114245,0,1749865100,13987.35520264999,49.839392970003246,53132.89503744001 2025-06-14,01:38:22.000,165,11089382,114085,0,1749865101,13987.099222869998,50.072014260003925,53132.804204880005 2025-06-14,01:38:23.000,165,11089397,114085,0,1749865102,13986.796088919997,50.28348815999925,53132.6714496 2025-06-14,01:38:24.000,165,11089404,114085,0,1749865103,13986.452537109995,50.54430597000464,53132.47581024 2025-06-14,01:38:25.000,165,11089367,114164,0,1749865104,13986.102248989999,50.720534220003174,53132.44087464001 2025-06-14,01:38:26.000,165,11089421,114205,0,1749865105,13985.765433489993,50.92495898999914,53132.28017088 2025-06-14,01:38:27.000,165,11089414,114045,0,1749865106,13985.495981089996,51.15758027999982,53132.14042848 2025-06-14,01:38:28.000,165,11089475,114245,0,1749865107,13985.233264999995,51.33380852999835,53132.00068608 2025-06-14,01:38:29.000,165,11089409,114405,0,1749865108,13985.01770307999,51.44659461000265,53131.81203384 2025-06-14,01:38:30.000,165,11089473,114245,0,1749865109,13984.849295329994,51.55233156000031,53131.67229144001 2025-06-14,01:38:31.000,165,11089406,114325,0,1749865110,13984.633733410003,51.58052807999775,53131.50460056001 2025-06-14,01:38:32.000,165,11089440,114045,0,1749865111,13984.445116729992,51.54528243000095,53131.45569072001 2025-06-14,01:38:33.000,165,11089464,114005,0,1749865112,13984.344072079992,51.57347894999839,53131.294986960005 2025-06-14,01:38:34.000,165,11089447,114405,0,1749865113,13984.222818499991,51.59462634000374,53131.14127032 2025-06-14,01:38:35.000,165,11089396,114285,0,1749865114,13984.141982779991,51.57347894999839,53131.05043776001 2025-06-14,01:38:36.000,165,11089353,114045,0,1749865115,13984.00725658,51.55938068999967,53130.87575976 2025-06-14,01:38:37.000,165,11089446,114285,0,1749865116,13983.83884882999,51.53823330000159,53130.79890144 2025-06-14,01:38:38.000,165,11089428,114085,0,1749865117,13983.73780417999,51.467742000000726,53130.63819768 2025-06-14,01:38:39.000,165,11089376,114125,0,1749865118,13983.555923809989,51.43249635000393,53130.505442400005 2025-06-14,01:38:40.000,165,11089410,114164,0,1749865119,13983.481824399998,51.38315244000114,53130.39364848 2025-06-14,01:38:41.000,165,11089361,114205,0,1749865120,13983.353834510002,51.3902015700005,53130.2958288 2025-06-14,01:38:42.000,165,11089417,114205,0,1749865121,13983.333625580002,51.31266114000027,53130.10717656 2025-06-14,01:38:43.000,165,11089407,114285,0,1749865122,13983.246053549992,51.242169839999406,53129.94647280001 2025-06-14,01:38:44.000,165,11089381,114125,0,1749865123,13983.165217829992,51.21397332000197,53129.841666 2025-06-14,01:38:45.000,165,11089424,114285,0,1749865124,13983.077645799996,51.1787276699979,53129.715897840004 2025-06-14,01:38:46.000,165,11089383,114565,0,1749865125,13982.96986484,51.22807158000069,53129.59012968001 2025-06-14,01:38:47.000,165,11089434,114045,0,1749865126,13982.936183289996,51.31266114000027,53129.48532288 2025-06-14,01:38:48.000,165,11089406,114285,0,1749865127,13982.936183289996,51.291513750002196,53129.41545168 2025-06-14,01:38:49.000,165,11089369,114285,0,1749865128,13982.86208387999,51.33380852999835,53129.39449032001 2025-06-14,01:38:50.000,165,11089407,114445,0,1749865129,13982.8081934,51.37610331000178,53129.28968352 2025-06-14,01:38:51.000,165,11089424,114525,0,1749865130,13982.65999457999,51.38315244000114,53129.20583808001 2025-06-14,01:38:52.000,165,11089423,114405,0,1749865131,13982.612840409995,51.39725069999986,53129.163915360004 2025-06-14,01:38:53.000,165,11089459,114325,0,1749865132,13982.552213619994,51.467742000000726,53129.066095680006 2025-06-14,01:38:54.000,165,11089369,114205,0,1749865133,13982.444432659999,51.5029876500048,53128.94032752001 2025-06-14,01:38:55.000,165,11089428,114365,0,1749865134,13982.377069559989,51.6369211199999,53128.88443056 2025-06-14,01:38:56.000,165,11089391,114085,0,1749865135,13982.289497529993,51.714461550000124,53128.77263664001 2025-06-14,01:38:57.000,165,11089406,114164,0,1749865136,13982.323179079998,51.756756330003554,53128.71673968 2025-06-14,01:38:58.000,165,11089414,114445,0,1749865137,13982.377069559989,51.763805460002914,53128.563023040006 2025-06-14,01:38:59.000,165,11089342,114285,0,1749865138,13982.404014799999,51.756756330003554,53128.57699728 2025-06-14,01:39:00.000,165,11089469,114205,0,1749865139,13982.49832313999,51.763805460002914,53128.542061680004 2025-06-14,01:39:01.000,165,11089406,114205,0,1749865140,13982.51853206999,51.66511764000461,53128.50013896 2025-06-14,01:39:02.000,165,11089375,114245,0,1749865141,13982.525268379999,51.693314160002046,53128.395332160006 2025-06-14,01:39:03.000,165,11089440,114125,0,1749865142,13982.58589517,51.707412420000765,53128.29751248001 2025-06-14,01:39:04.000,165,11089359,114245,0,1749865143,13982.65999457999,51.742658070004836,53128.31847384001 2025-06-14,01:39:05.000,165,11089406,114285,0,1749865144,13982.74083029999,51.77085459000227,53128.227641280006 2025-06-14,01:39:06.000,165,11089416,114245,0,1749865145,13982.855347569996,51.72855980999884,53128.15078296001 2025-06-14,01:39:07.000,165,11089412,114245,0,1749865146,13982.90923805,51.6369211199999,53128.14379584 2025-06-14,01:39:08.000,165,11089377,114085,0,1749865147,13982.976601149996,51.54528243000095,53128.07392464 2025-06-14,01:39:09.000,165,11089444,114205,0,1749865148,13983.023755319991,51.481840259999444,53128.01802768 2025-06-14,01:39:10.000,165,11089419,114245,0,1749865149,13983.050700560001,51.41134895999858,53127.99706632 2025-06-14,01:39:11.000,165,11089413,114205,0,1749865150,13983.077645799996,51.418398089997936,53127.91322088001 2025-06-14,01:39:12.000,165,11089456,114045,0,1749865151,13983.097854729996,51.44659461000265,53127.91322088001 2025-06-14,01:39:13.000,165,11089402,114045,0,1749865152,13983.104591039992,51.43954548000329,53127.83636256001 2025-06-14,01:39:14.000,165,11089440,114725,0,1749865153,13983.030491630001,51.43954548000329,53127.80142696 2025-06-14,01:39:15.000,165,11089403,113965,0,1749865154,13982.996810079996,51.46069287000137,53127.74553000001 2025-06-14,01:39:16.000,165,11089393,114045,0,1749865155,13982.90923805,51.51003678000416,53127.61277472 2025-06-14,01:39:17.000,165,11089411,114085,0,1749865156,13982.82166601999,51.58757721000438,53127.69662016001 2025-06-14,01:39:18.000,165,11089412,114405,0,1749865157,13982.76777554,51.524135040002875,53127.62674896001 2025-06-14,01:39:19.000,165,11089431,114445,0,1749865158,13982.72062136999,51.54528243000095,53127.556877760006 2025-06-14,01:39:20.000,165,11089442,114405,0,1749865159,13982.61957671999,51.55938068999967,53127.42412248 2025-06-14,01:39:21.000,165,11089415,114085,0,1749865160,13982.55894992999,51.658068509997975,53127.368225520004 2025-06-14,01:39:22.000,165,11089416,114245,0,1749865161,13982.397278489989,51.643970249999256,53127.31232856001 2025-06-14,01:39:23.000,165,11089465,114365,0,1749865162,13982.329915389993,51.651019379998615,53127.31232856001 2025-06-14,01:39:24.000,165,11089382,114325,0,1749865163,13982.255815979988,51.62987199000054,53127.22848312 2025-06-14,01:39:25.000,165,11089370,114125,0,1749865164,13982.242343359998,51.707412420000765,53127.07476648001 2025-06-14,01:39:26.000,165,11089412,114325,0,1749865165,13982.188452879993,51.756756330003554,53127.102714960005 2025-06-14,01:39:27.000,165,11089448,114205,0,1749865166,13982.161507639998,51.925935450002726,53127.0118824 2025-06-14,01:39:28.000,165,11089404,114365,0,1749865167,13982.154771330002,52.059868919997825,53126.9420112 2025-06-14,01:39:29.000,165,11089477,114365,0,1749865168,13982.154771330002,52.20085151999956,53126.82323016 2025-06-14,01:39:30.000,165,11089381,114325,0,1749865169,13982.114353470002,52.334784990001936,53126.767333200005 2025-06-14,01:39:31.000,165,11089432,114605,0,1749865170,13982.046990369992,52.48986585000239,53126.718423360006 2025-06-14,01:39:32.000,165,11089432,114405,0,1749865171,13981.986363579992,52.687241489998996,53126.697462000004 2025-06-14,01:39:33.000,165,11089404,114205,0,1749865172,13981.972890960002,52.81412583000201,53126.63457792 2025-06-14,01:39:34.000,165,11089367,114325,0,1749865173,13981.905527859992,52.96215756000311,53126.501822640006 2025-06-14,01:39:35.000,165,11089437,114125,0,1749865174,13981.885318929992,53.1101892900042,53126.480861280004 2025-06-14,01:39:36.000,165,11089460,114325,0,1749865175,13981.892055240001,53.30051580000145,53126.34111888 2025-06-14,01:39:37.000,165,11089428,114405,0,1749865176,13981.811219520001,53.53313709000213,53126.29919616 2025-06-14,01:39:38.000,165,11089457,114125,0,1749865177,13981.784274279991,53.75870925000345,53126.25028632 2025-06-14,01:39:39.000,165,11089443,114085,0,1749865178,13981.743856419991,54.005428800002846,53126.194389360004 2025-06-14,01:39:40.000,165,11089382,114125,0,1749865179,13981.743856419991,54.18165705000138,53126.07560832 2025-06-14,01:39:41.000,165,11089397,114005,0,1749865180,13981.75059273,54.30854139000439,53126.04067272001 2025-06-14,01:39:42.000,165,11089383,114285,0,1749865181,13981.817955829996,54.51296616000036,53125.977788640004 2025-06-14,01:39:43.000,165,11089401,114365,0,1749865182,13981.892055240001,54.646899630002736,53125.90093032001 2025-06-14,01:39:44.000,165,11089425,114125,0,1749865183,13981.952682030002,54.73853832000168,53125.810097760004 2025-06-14,01:39:45.000,165,11089433,114045,0,1749865184,13981.986363579992,54.830177010000625,53125.74022656 2025-06-14,01:39:46.000,165,11089444,114245,0,1749865185,13982.020045129997,54.90066831000149,53125.67035536 2025-06-14,01:39:47.000,165,11089477,114045,0,1749865186,13982.020045129997,54.964110480003,53125.62144552 2025-06-14,01:39:48.000,165,11089431,114125,0,1749865187,13982.046990369992,55.069847430000664,53125.5096516 2025-06-14,01:39:49.000,165,11089384,114405,0,1749865188,13982.040254059997,55.20378090000304,53125.41881904001 2025-06-14,01:39:50.000,165,11089441,114164,0,1749865189,13981.979627269997,55.33066523999878,53125.36292208 2025-06-14,01:39:51.000,165,11089383,114125,0,1749865190,13981.932473100002,55.43640219000372,53125.34196072 2025-06-14,01:39:52.000,165,11089413,114205,0,1749865191,13981.817955829996,55.49279522999859,53125.24414104 2025-06-14,01:39:53.000,165,11089433,114125,0,1749865192,13981.7303838,55.57033565999882,53125.188244080004 2025-06-14,01:39:54.000,165,11089455,114205,0,1749865193,13981.615866529995,55.61967957000161,53125.07645016 2025-06-14,01:39:55.000,165,11089445,114285,0,1749865194,13981.46093139999,55.73951477999799,53124.950682 2025-06-14,01:39:56.000,165,11089444,114205,0,1749865195,13981.433986159995,55.81000607999886,53124.83888808 2025-06-14,01:39:57.000,165,11089451,114325,0,1749865196,13981.29925995999,55.83115347000421,53124.8109396 2025-06-14,01:39:58.000,165,11089385,114085,0,1749865197,13981.245369479999,55.81000607999886,53124.71311992 2025-06-14,01:39:59.000,165,11089432,114245,0,1749865198,13981.178006379989,55.7677113000027,53124.62228736 2025-06-14,01:40:00.000,165,11089449,114365,0,1749865199,13981.184742689999,55.697220000001835,53124.489532080006 2025-06-14,01:40:01.000,165,11089400,114245,0,1749865200,13981.157797449989,55.58443392000481,53124.370751040005 2025-06-14,01:40:02.000,165,11089388,114125,0,1749865201,13981.110643279993,55.52804088000266,53124.2869056 2025-06-14,01:40:03.000,165,11089411,114205,0,1749865202,13981.083698039998,55.464598710001155,53124.21004728 2025-06-14,01:40:04.000,165,11089372,114164,0,1749865203,13981.023071249998,55.457549580001796,53124.16113744 2025-06-14,01:40:05.000,165,11089479,114125,0,1749865204,13980.948971839993,55.38000915000157,53123.97947232001 2025-06-14,01:40:06.000,165,11089461,114285,0,1749865205,13980.955708150002,55.35886176000349,53123.986459440006 2025-06-14,01:40:07.000,165,11089411,114365,0,1749865206,13980.922026599997,55.33066523999878,53123.88863976001 2025-06-14,01:40:08.000,165,11089378,114605,0,1749865207,13981.029807559993,55.33066523999878,53123.80479432 2025-06-14,01:40:09.000,165,11089420,114365,0,1749865208,13981.009598629993,55.33771436999814,53123.74191024001 2025-06-14,01:40:10.000,165,11089383,114405,0,1749865209,13981.016334939988,55.37296002000221,53123.5881936 2025-06-14,01:40:11.000,165,11089447,114205,0,1749865210,13981.002862319998,55.35886176000349,53123.532296640005 2025-06-14,01:40:12.000,165,11089455,114245,0,1749865211,13980.969180769993,55.35886176000349,53123.52530952001 2025-06-14,01:40:13.000,165,11089400,114125,0,1749865212,13980.935499220002,55.344763500004774,53123.427489839996 2025-06-14,01:40:14.000,165,11089429,114245,0,1749865213,13980.861399809997,55.288370460002625,53123.40652848001 2025-06-14,01:40:15.000,165,11089388,114085,0,1749865214,13980.780564089997,55.239026549999835,53123.33665728001 2025-06-14,01:40:16.000,165,11089455,114245,0,1749865215,13980.787300399992,55.112142210004095,53123.25281184 2025-06-14,01:40:17.000,165,11089431,114285,0,1749865216,13980.719937299997,55.048700040002586,53123.2737732 2025-06-14,01:40:18.000,165,11089459,114205,0,1749865217,13980.645837889992,54.999356129999796,53123.16896640001 2025-06-14,01:40:19.000,165,11089380,114365,0,1749865218,13980.591947410001,54.8654226600047,53123.16896640001 2025-06-14,01:40:20.000,165,11089389,114045,0,1749865219,13980.517847999996,54.80198049000319,53123.092108079996 2025-06-14,01:40:21.000,165,11089419,114245,0,1749865220,13980.42353965999,54.660997890001454,53123.03621112 2025-06-14,01:40:22.000,165,11089431,114164,0,1749865221,13980.416803349995,54.463622250004846,53123.00127552001 2025-06-14,01:40:23.000,165,11089425,114365,0,1749865222,13980.416803349995,54.30854139000439,53123.00826264 2025-06-14,01:40:24.000,165,11089425,114164,0,1749865223,13980.396594419995,54.188706180000736,53122.95236568001 2025-06-14,01:40:25.000,165,11089441,114365,0,1749865224,13980.32923132,54.12526400999923,53122.924417199996 2025-06-14,01:40:26.000,165,11089443,114205,0,1749865225,13980.26186821999,54.08296923000307,53122.861533120005 2025-06-14,01:40:27.000,165,11089384,114325,0,1749865226,13980.214714049995,54.075920100003714,53122.8196104 2025-06-14,01:40:28.000,165,11089405,114164,0,1749865227,13980.113669399994,54.04067444999964,53122.78467480001 2025-06-14,01:40:29.000,165,11089424,114085,0,1749865228,13980.03956998999,54.05477270999836,53122.73576496001 2025-06-14,01:40:30.000,165,11089406,114445,0,1749865229,13979.904843789998,54.11116575000051,53122.63794528001 2025-06-14,01:40:31.000,165,11089446,114365,0,1749865230,13979.770117589993,54.18165705000138,53122.63794528001 2025-06-14,01:40:32.000,165,11089404,114245,0,1749865231,13979.662336629997,54.252148350002244,53122.58204832 2025-06-14,01:40:33.000,165,11089417,114045,0,1749865232,13979.581500909997,54.35083617000055,53122.5401256 2025-06-14,01:40:34.000,165,11089384,114005,0,1749865233,13979.446774709992,54.52706441999908,53122.53313848 2025-06-14,01:40:35.000,165,11089440,113965,0,1749865234,13979.26489433999,54.63280137000402,53122.51217712 2025-06-14,01:40:36.000,165,11089433,114245,0,1749865235,13979.06280503999,54.78788223000447,53122.51916424001 2025-06-14,01:40:37.000,165,11089376,114205,0,1749865236,13978.820297879989,54.93591395999829,53122.46326728 2025-06-14,01:40:38.000,165,11089479,114245,0,1749865237,13978.678835369989,55.055749170001945,53122.40038320001 2025-06-14,01:40:39.000,165,11089392,114125,0,1749865238,13978.476746070002,55.19673177000368,53122.32352488 2025-06-14,01:40:40.000,165,11089389,114565,0,1749865239,13978.193821050001,55.26722307000455,53122.31653776 2025-06-14,01:40:41.000,165,11089448,114005,0,1749865240,13978.059094849996,55.344763500004774,53122.24666656 2025-06-14,01:40:42.000,165,11089425,114405,0,1749865241,13977.80311506999,55.37296002000221,53122.21871808 2025-06-14,01:40:43.000,165,11089471,114125,0,1749865242,13977.668388869999,55.415254799998365,53122.190769600005 2025-06-14,01:40:44.000,165,11089387,114085,0,1749865243,13977.398936469988,55.43640219000372,53122.09993704 2025-06-14,01:40:45.000,165,11089410,114125,0,1749865244,13977.176638240002,55.42935306000436,53122.08596280001 2025-06-14,01:40:46.000,165,11089427,114205,0,1749865245,13976.940867389996,55.422303929997724,53122.01609160001 2025-06-14,01:40:47.000,165,11089407,114325,0,1749865246,13976.75225071,55.344763500004774,53122.023078720005 2025-06-14,01:40:48.000,165,11089507,114125,0,1749865247,13976.57037034,55.26722307000455,53121.93923328 2025-06-14,01:40:49.000,165,11089387,114045,0,1749865248,13976.348072109999,55.31656698000006,53121.88333632 2025-06-14,01:40:50.000,165,11089424,114405,0,1749865249,13976.206609599998,55.36591089000285,53121.8414136 2025-06-14,01:40:51.000,165,11089400,114125,0,1749865250,13976.044938159997,55.408205669999006,53121.8414136 2025-06-14,01:40:52.000,165,11089402,114325,0,1749865251,13975.890003029992,55.47869696999987,53121.82743936001 2025-06-14,01:40:53.000,165,11089406,114245,0,1749865252,13975.768749449991,55.59853218000353,53121.76455528 2025-06-14,01:40:54.000,165,11089452,114125,0,1749865253,13975.60707800999,55.697220000001835,53121.736606800005 2025-06-14,01:40:55.000,165,11089359,114005,0,1749865254,13975.458879189995,55.78180956000142,53121.65276136 2025-06-14,01:40:56.000,165,11089427,114405,0,1749865255,13975.236580959994,55.79590782000014,53121.617825760004 2025-06-14,01:40:57.000,165,11089414,114085,0,1749865256,13975.142272619989,55.81000607999886,53121.56192880001 2025-06-14,01:40:58.000,165,11089438,114125,0,1749865257,13975.034491659993,55.817055209998216,53121.50603184 2025-06-14,01:40:59.000,165,11089476,114045,0,1749865258,13974.926710699998,55.85934999000165,53121.46410912001 2025-06-14,01:41:00.000,165,11089409,114125,0,1749865259,13974.839138670002,55.866399120001006,53121.3872508 2025-06-14,01:41:01.000,165,11089426,114285,0,1749865260,13974.765039259997,55.95098868000059,53121.352315200005 2025-06-14,01:41:02.000,165,11089425,114325,0,1749865261,13974.630313059992,55.95098868000059,53121.3173796 2025-06-14,01:41:03.000,165,11089406,113925,0,1749865262,13974.502323169996,56.091971280002326,53121.282444000004 2025-06-14,01:41:04.000,165,11089464,114245,0,1749865263,13974.381069589996,56.091971280002326,53121.21955992 2025-06-14,01:41:05.000,165,11089426,114285,0,1749865264,13974.35412435,56.113118670000404,53121.114753120004 2025-06-14,01:41:06.000,165,11089445,114245,0,1749865265,13974.20592552999,56.049676499998895,53121.10776600001 2025-06-14,01:41:07.000,165,11089410,114245,0,1749865266,13974.12508980999,55.97213606999867,53121.10077888 2025-06-14,01:41:08.000,165,11089408,114085,0,1749865267,13973.976890989994,55.94393955000123,53121.03090768 2025-06-14,01:41:09.000,165,11089394,114365,0,1749865268,13973.869110029998,55.89459563999844,53120.98199784 2025-06-14,01:41:10.000,165,11089471,114125,0,1749865269,13973.848901099998,55.81000607999886,53120.97501072 2025-06-14,01:41:11.000,165,11089455,114405,0,1749865270,13973.741120139988,55.83115347000421,53120.91911376001 2025-06-14,01:41:12.000,165,11089421,114485,0,1749865271,13973.673757039993,55.84525173000293,53120.88417816 2025-06-14,01:41:13.000,165,11089454,114164,0,1749865272,13973.565976079997,55.866399120001006,53120.81430696 2025-06-14,01:41:14.000,165,11089382,114205,0,1749865273,13973.451458809992,55.873448250000365,53120.74443576001 2025-06-14,01:41:15.000,165,11089490,114205,0,1749865274,13973.330205229991,55.77476043000206,53120.67456456001 2025-06-14,01:41:16.000,165,11089431,114205,0,1749865275,13973.15506117,55.67607261000376,53120.64661608 2025-06-14,01:41:17.000,165,11089414,114205,0,1749865276,13972.98665341999,55.54918827000074,53120.59770624 2025-06-14,01:41:18.000,165,11089406,114125,0,1749865277,13972.86539983999,55.43640219000372,53120.55578352001 2025-06-14,01:41:19.000,165,11089427,114045,0,1749865278,13972.750882569999,55.40115653999965,53120.49289944 2025-06-14,01:41:20.000,165,11089436,114164,0,1749865279,13972.636365299993,55.39410741000029,53120.42302824 2025-06-14,01:41:21.000,165,11089471,114405,0,1749865280,13972.562265889988,55.38705828000093,53120.33918280001 2025-06-14,01:41:22.000,165,11089449,114045,0,1749865281,13972.434275999993,55.36591089000285,53120.25533736 2025-06-14,01:41:23.000,165,11089371,114005,0,1749865282,13972.339967660002,55.31656698000006,53120.20642752 2025-06-14,01:41:24.000,165,11089406,114164,0,1749865283,13972.259131940002,55.182633509997686,53120.18546616 2025-06-14,01:41:25.000,165,11089383,113965,0,1749865284,13972.238923010002,55.069847430000664,53120.129569200006 2025-06-14,01:41:26.000,165,11089384,114125,0,1749865285,13972.164823599996,54.90066831000149,53119.97585256 2025-06-14,01:41:27.000,165,11089421,114005,0,1749865286,13972.083987879996,54.823127880001266,53119.9199556 2025-06-14,01:41:28.000,165,11089469,114605,0,1749865287,13972.023361089996,54.68214527999953,53119.82912304 2025-06-14,01:41:29.000,165,11089447,114565,0,1749865288,13971.94926167999,54.61870310999802,53119.83611016001 2025-06-14,01:41:30.000,165,11089449,114285,0,1749865289,13971.821271789995,54.477720510003564,53119.74527760001 2025-06-14,01:41:31.000,165,11089439,114245,0,1749865290,13971.66633665999,54.4072292100027,53119.69636776001 2025-06-14,01:41:32.000,165,11089384,114045,0,1749865291,13971.423829499989,54.364934429999266,53119.61950944001 2025-06-14,01:41:33.000,165,11089413,114285,0,1749865292,13971.289103299998,54.30149225999776,53119.52867688001 2025-06-14,01:41:34.000,165,11089452,114325,0,1749865293,13971.140904480002,54.18165705000138,53119.50072840001 2025-06-14,01:41:35.000,165,11089410,114125,0,1749865294,13970.979233040001,54.05477270999836,53119.43085720001 2025-06-14,01:41:36.000,165,11089397,114205,0,1749865295,13970.810825289991,53.95608489000006,53119.29810192 2025-06-14,01:41:37.000,165,11089419,114164,0,1749865296,13970.57505444,53.970183149998775,53119.28412768001 2025-06-14,01:41:38.000,165,11089468,114245,0,1749865297,13970.40664668999,53.977232279998134,53119.186308 2025-06-14,01:41:39.000,165,11089397,114045,0,1749865298,13970.164139529988,54.03362532000028,53119.11643680001 2025-06-14,01:41:40.000,165,11089396,114005,0,1749865299,13969.928368679997,54.047723579999,53119.004642880005 2025-06-14,01:41:41.000,165,11089450,114164,0,1749865300,13969.706070449996,54.03362532000028,53118.98368152 2025-06-14,01:41:42.000,165,11089445,114325,0,1749865301,13969.503981149996,53.963134019999416,53118.87887472001 2025-06-14,01:41:43.000,165,11089435,114245,0,1749865302,13969.301891849995,53.8010040299996,53118.81599064 2025-06-14,01:41:44.000,165,11089368,114325,0,1749865303,13969.153693029999,53.63887403999979,53118.73214520001 2025-06-14,01:41:45.000,165,11089400,114365,0,1749865304,13969.066120999989,53.441498400003184,53118.669261120005 2025-06-14,01:41:46.000,165,11089428,114205,0,1749865305,13968.870768009998,53.30051580000145,53118.58541568 2025-06-14,01:41:47.000,165,11089387,114045,0,1749865306,13968.709096569997,53.22297537000122,53118.44567328001 2025-06-14,01:41:48.000,165,11089443,114085,0,1749865307,13968.581106680002,53.1101892900042,53118.36182784 2025-06-14,01:41:49.000,165,11089450,114285,0,1749865308,13968.33186320999,53.03969799000333,53118.29894376 2025-06-14,01:41:50.000,165,11089459,114445,0,1749865309,13968.143246529995,52.9974032099999,53118.18016272 2025-06-14,01:41:51.000,165,11089459,114245,0,1749865310,13967.954629849999,52.89166626000224,53118.117278640006 2025-06-14,01:41:52.000,165,11089458,114005,0,1749865311,13967.873794129999,52.800027570003294,53118.05439456 2025-06-14,01:41:53.000,165,11089460,114245,0,1749865312,13967.819903649994,52.65904497000156,53117.95657488 2025-06-14,01:41:54.000,165,11089441,114164,0,1749865313,13967.725595309988,52.60970105999877,53117.87272944001 2025-06-14,01:41:55.000,165,11089417,114285,0,1749865314,13967.604341730002,52.50396411000111,53117.82381960001 2025-06-14,01:41:56.000,165,11089425,114085,0,1749865315,13967.462879220002,52.44757106999896,53117.67010296 2025-06-14,01:41:57.000,165,11089459,114205,0,1749865316,13967.382043500002,52.398227160003444,53117.64215448 2025-06-14,01:41:58.000,165,11089387,114045,0,1749865317,13967.267526229996,52.23609717000363,53117.55830904001 2025-06-14,01:41:59.000,165,11089397,114245,0,1749865318,13967.166481579996,52.03167240000039,53117.45350224 2025-06-14,01:42:00.000,165,11089403,114125,0,1749865319,13967.03849169,51.82724763000442,53117.3347212 2025-06-14,01:42:01.000,165,11089422,114325,0,1749865320,13966.93744704,51.643970249999256,53117.278824240006 2025-06-14,01:42:02.000,165,11089417,114164,0,1749865321,13966.802720839994,51.43249635000393,53117.20196592001 2025-06-14,01:42:03.000,165,11089458,114125,0,1749865322,13966.721885119994,51.256268099998124,53117.1251076 2025-06-14,01:42:04.000,165,11089461,114405,0,1749865323,13966.553477369998,51.05184333000216,53117.02728792 2025-06-14,01:42:05.000,165,11089428,114245,0,1749865324,13966.412014859998,50.77692725999805,53116.922481120004 2025-06-14,01:42:06.000,165,11089467,114205,0,1749865325,13966.230134489997,50.50906032000057,53116.95741672 2025-06-14,01:42:07.000,165,11089414,114445,0,1749865326,13966.129089839997,50.248242510002456,53116.824661440005 2025-06-14,01:42:08.000,165,11089432,114285,0,1749865327,13966.088671979996,49.902835140004754,53116.8106872 2025-06-14,01:42:09.000,165,11089440,114205,0,1749865328,13965.987627329996,49.59267342000385,53116.6709448 2025-06-14,01:42:10.000,165,11089456,114205,0,1749865329,13965.947209469996,49.30365909000102,53116.54517664 2025-06-14,01:42:11.000,165,11089448,114164,0,1749865330,13965.89331898999,49.00054649999947,53116.47530544 2025-06-14,01:42:12.000,165,11089379,114325,0,1749865331,13965.765329099995,48.71858130000328,53116.51024104001 2025-06-14,01:42:13.000,165,11089474,114645,0,1749865332,13965.684493379995,48.50710740000068,53116.38447288001 2025-06-14,01:42:14.000,165,11089463,114365,0,1749865333,13965.543030869994,48.38022305999766,53116.2866532 2025-06-14,01:42:15.000,165,11089426,114205,0,1749865334,13965.428513599989,48.27448611,53116.153897920005 2025-06-14,01:42:16.000,165,11089470,114365,0,1749865335,13965.300523709993,48.112356120000186,53116.09800096001 2025-06-14,01:42:17.000,165,11089451,114125,0,1749865336,13965.280314779993,47.985471780004445,53116.06306536 2025-06-14,01:42:18.000,165,11089424,114164,0,1749865337,13965.165797510002,47.78809614000056,53115.986207040005 2025-06-14,01:42:19.000,165,11089375,114365,0,1749865338,13965.010862379997,47.62596615000075,53115.90934872001 2025-06-14,01:42:20.000,165,11089472,113765,0,1749865339,13964.889608799996,47.44973790000222,53115.8324904 2025-06-14,01:42:21.000,165,11089440,113885,0,1749865340,13964.76161891,47.37219747000199,53115.76261920001 2025-06-14,01:42:22.000,165,11089398,114525,0,1749865341,13964.667310569996,47.294657040001766,53115.69274800001 2025-06-14,01:42:23.000,165,11089389,114205,0,1749865342,13964.53258436999,47.259411389997695,53115.61588968 2025-06-14,01:42:24.000,165,11089455,113965,0,1749865343,13964.43153971999,47.17482182999811,53115.51108288 2025-06-14,01:42:25.000,165,11089389,114205,0,1749865344,13964.33723138,47.019740969997656,53115.434224560006 2025-06-14,01:42:26.000,165,11089396,114125,0,1749865345,13964.229450419989,46.79416881000361,53115.28050792 2025-06-14,01:42:27.000,165,11089377,114325,0,1749865346,13964.236186729999,46.56154752000293,53115.22461096 2025-06-14,01:42:28.000,165,11089424,114205,0,1749865347,13964.276604589999,46.36417187999905,53115.14076552001 2025-06-14,01:42:29.000,165,11089427,114365,0,1749865348,13964.256395659999,46.06105929000478,53115.03595872 2025-06-14,01:42:30.000,165,11089356,114164,0,1749865349,13964.242923039994,45.88483103999897,53114.92416480001 2025-06-14,01:42:31.000,165,11089420,114164,0,1749865350,13964.256395659999,45.65220974999829,53114.8892292 2025-06-14,01:42:32.000,165,11089408,114245,0,1749865351,13964.236186729999,45.53942367000127,53114.819358 2025-06-14,01:42:33.000,165,11089426,114125,0,1749865352,13964.189032559989,45.440735850002966,53114.6796156 2025-06-14,01:42:34.000,165,11089355,114045,0,1749865353,13964.189032559989,45.32794976999867,53114.67262848 2025-06-14,01:42:35.000,165,11089412,114325,0,1749865354,13964.189032559989,45.215163690001646,53114.574808800004 2025-06-14,01:42:36.000,165,11089414,114405,0,1749865355,13964.215977799999,45.05303370000183,53114.5049376 2025-06-14,01:42:37.000,165,11089415,113885,0,1749865356,13964.249659349989,44.92614935999882,53114.476989120005 2025-06-14,01:42:38.000,165,11089451,114245,0,1749865357,13964.242923039994,44.78516676000436,53114.35122096001 2025-06-14,01:42:39.000,165,11089466,114125,0,1749865358,13964.26986827999,44.644184160002624,53114.30231112001 2025-06-14,01:42:40.000,165,11089450,114205,0,1749865359,13964.29007720999,44.51729981999961,53114.19750432 2025-06-14,01:42:41.000,165,11089432,114245,0,1749865360,13964.43827603,44.43271026000002,53114.260388400005 2025-06-14,01:42:42.000,165,11089429,114085,0,1749865361,13964.55279329999,44.38336635000451,53114.211478560006 2025-06-14,01:42:43.000,165,11089472,114285,0,1749865362,13964.687519499996,44.33402244000172,53114.18353008001 2025-06-14,01:42:44.000,165,11089390,114125,0,1749865363,13964.815509389991,44.28467852999893,53114.1555816 2025-06-14,01:42:45.000,165,11089406,114245,0,1749865364,13964.923290350001,44.24238375000277,53114.16256872001 2025-06-14,01:42:46.000,165,11089375,114245,0,1749865365,13965.084961790002,44.2071380999987,53114.08571040001 2025-06-14,01:42:47.000,165,11089422,114205,0,1749865366,13965.253369539998,44.136646799997834,53114.06474904001 2025-06-14,01:42:48.000,165,11089394,114285,0,1749865367,13965.421777289994,44.02386072000081,53114.071736160004 2025-06-14,01:42:49.000,165,11089450,114325,0,1749865368,13965.59692135,43.91812377000315,53114.06474904001 2025-06-14,01:42:50.000,165,11089443,114245,0,1749865369,13965.83942851,43.83353421000356,53114.092697520005 2025-06-14,01:42:51.000,165,11089446,114125,0,1749865370,13965.967418399996,43.79123943000013,53114.07872328 2025-06-14,01:42:52.000,165,11089374,114125,0,1749865371,13966.108880909997,43.65730595999776,53114.092697520005 2025-06-14,01:42:53.000,165,11089413,114045,0,1749865372,13966.189716629997,43.586814660004165,53114.16256872001 2025-06-14,01:42:54.000,165,11089444,114125,0,1749865373,13966.290761279997,43.41763553999772,53114.17654296 2025-06-14,01:42:55.000,165,11089401,114125,0,1749865374,13966.412014859998,43.29780033000134,53114.17654296 2025-06-14,01:42:56.000,165,11089364,114045,0,1749865375,13966.526532129988,43.19911251000303,53114.26737552 2025-06-14,01:42:57.000,165,11089431,114565,0,1749865376,13966.68820356999,43.06517904000066,53114.37218232001 2025-06-14,01:42:58.000,165,11089406,114325,0,1749865377,13966.83640239,42.93829470000492,53114.40013080001 2025-06-14,01:42:59.000,165,11089460,114125,0,1749865378,13967.004810139995,42.88190166000277,53114.5049376 2025-06-14,01:43:00.000,165,11089453,113965,0,1749865379,13967.193426819991,42.81845949000126,53114.53288608 2025-06-14,01:43:01.000,165,11089448,114125,0,1749865380,13967.408988739997,42.75501731999975,53114.61673152001 2025-06-14,01:43:02.000,165,11089422,114085,0,1749865381,13967.624550660003,42.726820800002315,53114.65166712 2025-06-14,01:43:03.000,165,11089407,114325,0,1749865382,13967.819903649994,42.7127225400036,53114.7494868 2025-06-14,01:43:04.000,165,11089462,114245,0,1749865383,13968.021992949994,42.670427760000166,53114.83333224001 2025-06-14,01:43:05.000,165,11089428,114045,0,1749865384,13968.33186320999,42.65632950000145,53114.9591004 2025-06-14,01:43:06.000,165,11089464,114045,0,1749865385,13968.581106680002,42.53649428999779,53115.09185568001 2025-06-14,01:43:07.000,165,11089369,113885,0,1749865386,13968.776459669993,42.444855599998846,53115.12679128 2025-06-14,01:43:08.000,165,11089397,114125,0,1749865387,13969.099802549994,42.261578220000956,53115.245572320004 2025-06-14,01:43:09.000,165,11089478,114205,0,1749865388,13969.423145429995,42.13469387999794,53115.39928896 2025-06-14,01:43:10.000,165,11089373,114205,0,1749865389,13969.753224619992,42.00076041000284,53115.51807 2025-06-14,01:43:11.000,165,11089417,114525,0,1749865390,13970.049622259998,41.810433899998316,53115.66479952 2025-06-14,01:43:12.000,165,11089395,114445,0,1749865391,13970.413383,41.6483039099985,53115.81152904001 2025-06-14,01:43:13.000,165,11089391,114085,0,1749865392,13970.75019849999,41.42978088000382,53115.94428432 2025-06-14,01:43:14.000,165,11089435,114245,0,1749865393,13971.087013999997,41.16191393999907,53116.17485928001 2025-06-14,01:43:15.000,165,11089391,114245,0,1749865394,13971.403620569989,40.94339091000438,53116.321588800005 2025-06-14,01:43:16.000,165,11089420,114245,0,1749865395,13971.801062859995,40.767162659998576,53116.46133120001 2025-06-14,01:43:17.000,165,11089441,114205,0,1749865396,13972.05704264,40.590934410000045,53116.6360092 2025-06-14,01:43:18.000,165,11089402,114405,0,1749865397,13972.414067069993,40.54863963000389,53116.79671296001 2025-06-14,01:43:19.000,165,11089435,114164,0,1749865398,13972.670046849998,40.49224659000174,53116.992352320005 2025-06-14,01:43:20.000,165,11089376,114085,0,1749865399,13972.94623555999,40.48519746000238,53117.14606896 2025-06-14,01:43:21.000,165,11089419,114125,0,1749865400,13973.14832485999,40.56978702000197,53117.39061816001 2025-06-14,01:43:22.000,165,11089411,114245,0,1749865401,13973.363886779996,40.57683615000133,53117.614206000006 2025-06-14,01:43:23.000,165,11089386,114005,0,1749865402,13973.539030840002,40.65437658000155,53117.79587112 2025-06-14,01:43:24.000,165,11089424,114245,0,1749865403,13973.653548109993,40.66142571000091,53117.97054912001 2025-06-14,01:43:25.000,165,11089421,114325,0,1749865404,13973.801746929988,40.66847484000027,53118.215098320004 2025-06-14,01:43:26.000,165,11089420,114285,0,1749865405,13973.98362729999,40.65437658000155,53118.41073768 2025-06-14,01:43:27.000,165,11089381,114245,0,1749865406,13974.158771359995,40.68962222999835,53118.61336416001 2025-06-14,01:43:28.000,165,11089423,114325,0,1749865407,13974.41475114,40.66847484000027,53118.86490048 2025-06-14,01:43:29.000,165,11089465,114045,0,1749865408,13974.522532099996,40.7460152700005,53118.96970728 2025-06-14,01:43:30.000,165,11089444,114045,0,1749865409,13974.663994609997,40.7107696200037,53119.20028224 2025-06-14,01:43:31.000,165,11089438,114085,0,1749865410,13974.751566639992,40.69667135999771,53119.409895840006 2025-06-14,01:43:32.000,165,11089403,114005,0,1749865411,13974.845874979997,40.68257309999899,53119.58457384 2025-06-14,01:43:33.000,165,11089404,113965,0,1749865412,13974.994073799993,40.633229190003476,53119.773226080004 2025-06-14,01:43:34.000,165,11089423,114245,0,1749865413,13975.122063689989,40.647327450002194,53119.98283968001 2025-06-14,01:43:35.000,165,11089443,114164,0,1749865414,13975.28373512999,40.647327450002194,53120.13655632 2025-06-14,01:43:36.000,165,11089458,114405,0,1749865415,13975.458879189995,40.605032669998764,53120.346169920005 2025-06-14,01:43:37.000,165,11089368,114164,0,1749865416,13975.56666014999,40.605032669998764,53120.49289944 2025-06-14,01:43:38.000,165,11089385,114164,0,1749865417,13975.735067900001,40.583885280000686,53120.73744864 2025-06-14,01:43:39.000,165,11089403,114245,0,1749865418,13975.957366130002,40.534541369997896,53120.947062240004 2025-06-14,01:43:40.000,165,11089448,114045,0,1749865419,13976.172928049993,40.534541369997896,53121.15667584001 2025-06-14,01:43:41.000,165,11089375,114205,0,1749865420,13976.267236389998,40.640278320002835,53121.352315200005 2025-06-14,01:43:42.000,165,11089436,114125,0,1749865421,13976.280709009989,40.68962222999835,53121.54096744001 2025-06-14,01:43:43.000,165,11089357,113885,0,1749865422,13976.354808419994,40.767162659998576,53121.69468408 2025-06-14,01:43:44.000,165,11089346,114405,0,1749865423,13976.455853069994,40.89404700000159,53121.91827192001 2025-06-14,01:43:45.000,165,11089467,114125,0,1749865424,13976.476061999994,41.02798047000397,53122.14884688 2025-06-14,01:43:46.000,165,11089427,114205,0,1749865425,13976.46932569,41.14781568000035,53122.358460480005 2025-06-14,01:43:47.000,165,11089409,114205,0,1749865426,13976.476061999994,41.225356110000575,53122.51916424001 2025-06-14,01:43:48.000,165,11089384,113765,0,1749865427,13976.449116759999,41.26060176000465,53122.70781648 2025-06-14,01:43:49.000,165,11089388,114045,0,1749865428,13976.388489969999,41.274700020003365,53122.924417199996 2025-06-14,01:43:50.000,165,11089432,114485,0,1749865429,13976.327863179999,41.26060176000465,53123.11306944 2025-06-14,01:43:51.000,165,11089343,114205,0,1749865430,13976.273972699993,41.25355262999801,53123.28774744001 2025-06-14,01:43:52.000,165,11089425,114405,0,1749865431,13976.186400669998,41.25355262999801,53123.50434816001 2025-06-14,01:43:53.000,165,11089396,114125,0,1749865432,13976.044938159997,41.21125785000186,53123.60915496 2025-06-14,01:43:54.000,165,11089427,114125,0,1749865433,13975.916948270002,41.16191393999907,53123.73492312 2025-06-14,01:43:55.000,165,11089441,113965,0,1749865434,13975.735067900001,41.16191393999907,53123.89562688 2025-06-14,01:43:56.000,165,11089434,114205,0,1749865435,13975.580132769996,41.176012199997786,53124.04934352 2025-06-14,01:43:57.000,165,11089388,113965,0,1749865436,13975.378043469995,41.105520900004194,53124.24498288001 2025-06-14,01:43:58.000,165,11089475,114045,0,1749865437,13975.196163099994,41.03502960000333,53124.34280256001 2025-06-14,01:43:59.000,165,11089418,114205,0,1749865438,13975.014282729993,40.9574891700031,53124.489532080006 2025-06-14,01:44:00.000,165,11089403,114285,0,1749865439,13974.839138670002,40.858801350004796,53124.59433888 2025-06-14,01:44:01.000,165,11089442,114125,0,1749865440,13974.657258300002,40.7460152700005,53124.69215856 2025-06-14,01:44:02.000,165,11089389,114245,0,1749865441,13974.461905309996,40.73191701000178,53124.8109396 2025-06-14,01:44:03.000,165,11089415,114164,0,1749865442,13974.320442799995,40.65437658000155,53124.90875928 2025-06-14,01:44:04.000,165,11089369,114164,0,1749865443,13974.11161719,40.67552396999963,53124.99959184 2025-06-14,01:44:05.000,165,11089372,114365,0,1749865444,13973.909527889999,40.65437658000155,53125.06946304 2025-06-14,01:44:06.000,165,11089366,114085,0,1749865445,13973.640075490002,40.69667135999771,53125.17426984 2025-06-14,01:44:07.000,165,11089426,114164,0,1749865446,13973.323468919996,40.70372049000434,53125.29305088 2025-06-14,01:44:08.000,165,11089351,114285,0,1749865447,13973.05401652,40.73191701000178,53125.4397804 2025-06-14,01:44:09.000,165,11089411,114325,0,1749865448,13972.643101609989,40.767162659998576,53125.46772888001 2025-06-14,01:44:10.000,165,11089411,114285,0,1749865449,13972.313022419992,40.816506570001366,53125.55157432 2025-06-14,01:44:11.000,165,11089418,114205,0,1749865450,13971.922316439995,40.85175221999816,53125.62843264 2025-06-14,01:44:12.000,165,11089380,114005,0,1749865451,13971.61244618,40.865850480004156,53125.663368240006 2025-06-14,01:44:13.000,165,11089402,114045,0,1749865452,13971.208267579997,40.83765395999944,53125.69830384 2025-06-14,01:44:14.000,165,11089377,114325,0,1749865453,13970.911869939991,40.76011352999922,53125.810097760004 2025-06-14,01:44:15.000,165,11089407,114205,0,1749865454,13970.60873598999,40.7107696200037,53125.831059120006 2025-06-14,01:44:16.000,165,11089379,114085,0,1749865455,13970.244975249989,40.69667135999771,53125.86599472 2025-06-14,01:44:17.000,165,11089415,114205,0,1749865456,13969.867741889997,40.640278320002835,53125.84503336 2025-06-14,01:44:18.000,165,11089419,114045,0,1749865457,13969.503981149996,40.61208179999812,53125.90093032001 2025-06-14,01:44:19.000,165,11089402,114245,0,1749865458,13969.12674778999,40.583885280000686,53125.90093032001 2025-06-14,01:44:20.000,165,11089349,114205,0,1749865459,13968.762987050002,40.56978702000197,53125.928878800005 2025-06-14,01:44:21.000,165,11089410,114085,0,1749865460,13968.446380479996,40.49224659000174,53125.94984016001 2025-06-14,01:44:22.000,165,11089426,114605,0,1749865461,13968.102828669995,40.464050070004305,53125.94285304 2025-06-14,01:44:23.000,165,11089354,114125,0,1749865462,13967.792958409998,40.4006079000028,53125.9638144 2025-06-14,01:44:24.000,165,11089437,114045,0,1749865463,13967.516769699992,40.39355877000344,53125.98477576 2025-06-14,01:44:25.000,165,11089401,114205,0,1749865464,13967.1799542,40.4006079000028,53125.977788640004 2025-06-14,01:44:26.000,165,11089383,113965,0,1749865465,13966.89029286999,40.45700093999767,53125.98477576 2025-06-14,01:44:27.000,165,11089372,114045,0,1749865466,13966.587158919989,40.421755290000874,53126.026698480004 2025-06-14,01:44:28.000,165,11089382,114045,0,1749865467,13966.304233900002,40.44995180999831,53126.0336856 2025-06-14,01:44:29.000,165,11089397,114245,0,1749865468,13965.98089102,40.38650964000408,53126.05464696 2025-06-14,01:44:30.000,165,11089366,114245,0,1749865469,13965.65081182999,40.35126399000001,53126.01272424 2025-06-14,01:44:31.000,165,11089406,114085,0,1749865470,13965.401568359994,40.2878218199985,53125.98477576 2025-06-14,01:44:32.000,165,11089372,114125,0,1749865471,13965.078225479992,40.2525761700017,53125.91490456 2025-06-14,01:44:33.000,165,11089448,114085,0,1749865472,13964.76161891,40.224379650004266,53125.977788640004 2025-06-14,01:44:34.000,165,11089364,114245,0,1749865473,13964.47869389,40.16798661000212,53126.01971136001 2025-06-14,01:44:35.000,165,11089433,114245,0,1749865474,13964.168823629989,40.08339705000253,53125.98477576 2025-06-14,01:44:36.000,165,11089387,113965,0,1749865475,13963.919580159993,39.956512709999515,53125.94984016001 2025-06-14,01:44:37.000,165,11089354,114125,0,1749865476,13963.710754549997,39.86487402000057,53125.91490456 2025-06-14,01:44:38.000,165,11089380,114045,0,1749865477,13963.52213787,39.836677500003134,53125.87298184001 2025-06-14,01:44:39.000,165,11089409,114405,0,1749865478,13963.326784879995,39.87192314999993,53125.810097760004 2025-06-14,01:44:40.000,165,11089410,114005,0,1749865479,13963.084277719994,39.80848097999842,53125.879968960005 2025-06-14,01:44:41.000,165,11089372,114245,0,1749865480,13962.868715799988,39.907168800004,53125.879968960005 2025-06-14,01:44:42.000,165,11089415,114245,0,1749865481,13962.592527089997,39.91421793000336,53125.859007600004 2025-06-14,01:44:43.000,165,11089390,114085,0,1749865482,13962.316338379991,39.97061096999823,53125.79612352 2025-06-14,01:44:44.000,165,11089418,114205,0,1749865483,13962.07383121999,40.005856620002305,53125.76817504 2025-06-14,01:44:45.000,165,11089449,114285,0,1749865484,13961.824587749994,40.0411022699991,53125.691316720004 2025-06-14,01:44:46.000,165,11089413,114325,0,1749865485,13961.609025829988,40.08339705000253,53125.712278080005 2025-06-14,01:44:47.000,165,11089413,114205,0,1749865486,13961.339573429992,40.09044618000189,53125.67035536 2025-06-14,01:44:48.000,165,11089382,113805,0,1749865487,13961.117275199991,40.11864269999933,53125.65638112001 2025-06-14,01:44:49.000,165,11089364,114285,0,1749865488,13960.84108649,40.27372355999978,53125.593497040005 2025-06-14,01:44:50.000,165,11089431,114125,0,1749865489,13960.578370399999,40.372411379998084,53125.53760008001 2025-06-14,01:44:51.000,165,11089364,114045,0,1749865490,13960.362808479993,40.51339397999982,53125.5096516 2025-06-14,01:44:52.000,165,11089420,114125,0,1749865491,13960.167455490002,40.640278320002835,53125.425806160005 2025-06-14,01:44:53.000,165,11089397,114125,0,1749865492,13959.938420949991,40.68962222999835,53125.34196072 2025-06-14,01:44:54.000,165,11089380,114125,0,1749865493,13959.749804269995,40.78126092000457,53125.28606376 2025-06-14,01:44:55.000,165,11089435,114365,0,1749865494,13959.52076973,40.80945744000201,53125.25112816001 2025-06-14,01:44:56.000,165,11089437,114285,0,1749865495,13959.406252459994,40.90109613000095,53125.1952312 2025-06-14,01:44:57.000,165,11089437,114085,0,1749865496,13959.264789949993,40.9574891700031,53125.07645016 2025-06-14,01:44:58.000,165,11089410,114405,0,1749865497,13959.224372089993,41.006833079998614,53125.041514560005 2025-06-14,01:44:59.000,165,11089368,114005,0,1749865498,13959.183954229993,41.07732437999948,53124.98561760001 2025-06-14,01:45:00.000,165,11089402,114405,0,1749865499,13959.096382199998,41.056176990001404,53124.936707759996 2025-06-14,01:45:01.000,165,11089413,114125,0,1749865500,13959.062700649993,41.06322612000076,53124.94369488001 2025-06-14,01:45:02.000,165,11089358,114205,0,1749865501,13959.082909579993,41.11257003000355,53124.803952480004 2025-06-14,01:45:03.000,165,11089414,114245,0,1749865502,13959.055964339997,41.21125785000186,53124.77600400001 2025-06-14,01:45:04.000,165,11089433,113885,0,1749865503,13959.082909579993,41.288798280002084,53124.706132800005 2025-06-14,01:45:05.000,165,11089392,114205,0,1749865504,13959.096382199998,41.3028965400008,53124.65023584001 2025-06-14,01:45:06.000,165,11089374,114325,0,1749865505,13959.103118509993,41.338142190004874,53124.538441920005 2025-06-14,01:45:07.000,165,11089363,114445,0,1749865506,13959.217635779998,41.35928958000295,53124.468570720004 2025-06-14,01:45:08.000,165,11089406,114285,0,1749865507,13959.284998879994,41.33109305999824,53124.39869952 2025-06-14,01:45:09.000,165,11089392,114085,0,1749865508,13959.392779839989,41.33109305999824,53124.29389272001 2025-06-14,01:45:10.000,165,11089370,114245,0,1749865509,13959.507297109994,41.31699479999952,53124.21004728 2025-06-14,01:45:11.000,165,11089393,114285,0,1749865510,13959.65549592999,41.35928958000295,53124.1820988 2025-06-14,01:45:12.000,165,11089429,114245,0,1749865511,13959.810431059996,41.36633871000231,53124.14716320001 2025-06-14,01:45:13.000,165,11089347,114045,0,1749865512,13959.978838809991,41.42273175000446,53124.02838216001 2025-06-14,01:45:14.000,165,11089419,114205,0,1749865513,13960.106828700002,41.500272180004686,53123.965498080004 2025-06-14,01:45:15.000,165,11089445,114205,0,1749865514,13960.261763829993,41.59896000000299,53123.92357536 2025-06-14,01:45:16.000,165,11089444,114205,0,1749865515,13960.383017409993,41.62010739000107,53123.797807200004 2025-06-14,01:45:17.000,165,11089382,114164,0,1749865516,13960.558161469999,41.70469695000065,53123.797807200004 2025-06-14,01:45:18.000,165,11089389,113965,0,1749865517,13960.74004184,41.70469695000065,53123.71396176 2025-06-14,01:45:19.000,165,11089308,114045,0,1749865518,13961.08359365,41.75404086000344,53123.67203904001 2025-06-14,01:45:20.000,165,11089445,114205,0,1749865519,13961.332837119997,41.74699173000408,53123.55325800001 2025-06-14,01:45:21.000,165,11089367,114164,0,1749865520,13961.649443689988,41.71174608000001,53123.49037392 2025-06-14,01:45:22.000,165,11089439,114325,0,1749865521,13962.04014967,41.683549560002575,53123.483386800006 2025-06-14,01:45:23.000,165,11089429,114045,0,1749865522,13962.390437789996,41.65535303999786,53123.44146408 2025-06-14,01:45:24.000,165,11089364,113765,0,1749865523,13962.727253290002,41.59191087000363,53123.39255424 2025-06-14,01:45:25.000,165,11089388,114125,0,1749865524,13963.124695579994,41.56371434999892,53123.35761864001 2025-06-14,01:45:26.000,165,11089431,114205,0,1749865525,13963.555819419991,41.514370440003404,53123.35761864001 2025-06-14,01:45:27.000,165,11089452,114164,0,1749865526,13963.872425989997,41.47912478999933,53123.32268304 2025-06-14,01:45:28.000,165,11089361,113885,0,1749865527,13964.33049506999,41.42978088000382,53123.32967016 2025-06-14,01:45:29.000,165,11089398,114164,0,1749865528,13964.775091529991,41.39453522999975,53123.315695920006 2025-06-14,01:45:30.000,165,11089401,114205,0,1749865529,13965.145588580002,41.38748610000039,53123.2737732 2025-06-14,01:45:31.000,165,11089374,114125,0,1749865530,13965.583448729994,41.43683001000318,53123.33665728001 2025-06-14,01:45:32.000,165,11089446,114205,0,1749865531,13965.91352791999,41.507321310004045,53123.3436444 2025-06-14,01:45:33.000,165,11089402,114164,0,1749865532,13966.378333309993,41.53551783000148,53123.39255424 2025-06-14,01:45:34.000,165,11089422,114125,0,1749865533,13966.782511909994,41.55666521999956,53123.427489839996 2025-06-14,01:45:35.000,165,11089412,114245,0,1749865534,13967.153008959991,41.56371434999892,53123.413515600005 2025-06-14,01:45:36.000,165,11089399,114245,0,1749865535,13967.631286969998,41.62010739000107,53123.47639968001 2025-06-14,01:45:37.000,165,11089380,114205,0,1749865536,13968.042201879995,41.6483039099985,53123.50434816001 2025-06-14,01:45:38.000,165,11089428,114125,0,1749865537,13968.560897750001,41.71879520999937,53123.57421936001 2025-06-14,01:45:39.000,165,11089436,114245,0,1749865538,13969.066120999989,41.72584433999873,53123.70697464 2025-06-14,01:45:40.000,165,11089364,114085,0,1749865539,13969.57808056,41.7610899900028,53123.727936 2025-06-14,01:45:41.000,165,11089439,114205,0,1749865540,13970.063094880003,41.84567955000239,53123.84671704 2025-06-14,01:45:42.000,165,11089437,114245,0,1749865541,13970.54810919999,41.8950234599979,53123.92357536 2025-06-14,01:45:43.000,165,11089349,114245,0,1749865542,13970.932078869992,41.97256388999813,53124.01440792 2025-06-14,01:45:44.000,165,11089457,114125,0,1749865543,13971.369939019998,42.06420258000435,53124.098253359996 2025-06-14,01:45:45.000,165,11089426,114245,0,1749865544,13971.780853929995,42.2192834400048,53124.14716320001 2025-06-14,01:45:46.000,165,11089372,114245,0,1749865545,13972.191768839992,42.36026603999926,53124.23100864 2025-06-14,01:45:47.000,165,11089371,114365,0,1749865546,13972.595947439993,42.4660029900042,53124.41267376001 2025-06-14,01:45:48.000,165,11089424,114365,0,1749865547,13973.05401652,42.52944515999843,53124.51748056 2025-06-14,01:45:49.000,165,11089443,114245,0,1749865548,13973.478404050002,42.61403471999802,53124.68517144 2025-06-14,01:45:50.000,165,11089389,114125,0,1749865549,13973.862373719989,42.69157514999824,53124.755042640005 2025-06-14,01:45:51.000,165,11089423,113885,0,1749865550,13974.239607079995,42.7127225400036,53124.936707759996 2025-06-14,01:45:52.000,165,11089416,114085,0,1749865551,13974.663994609997,42.670427760000166,53125.00657896 2025-06-14,01:45:53.000,165,11089393,114085,0,1749865552,13975.108591069999,42.65632950000145,53125.17426984 2025-06-14,01:45:54.000,165,11089411,114325,0,1749865553,13975.50603335999,42.61403471999802,53125.307025120004 2025-06-14,01:45:55.000,165,11089425,114164,0,1749865554,13975.943893509997,42.5646908100025,53125.43279328 2025-06-14,01:45:56.000,165,11089420,114045,0,1749865555,13976.314390559994,42.508297770000354,53125.63541976001 2025-06-14,01:45:57.000,165,11089436,114285,0,1749865556,13976.62426081999,42.52944515999843,53125.7192652 2025-06-14,01:45:58.000,165,11089438,113925,0,1749865557,13977.035175730001,42.5646908100025,53125.88695608 2025-06-14,01:45:59.000,165,11089434,113805,0,1749865558,13977.419145399988,42.59288732999994,53126.08958256001 2025-06-14,01:46:00.000,165,11089403,114125,0,1749865559,13977.836796619995,42.62108385000465,53126.30618328001 2025-06-14,01:46:01.000,165,11089416,114164,0,1749865560,13978.207293669991,42.64928037000209,53126.35509312001 2025-06-14,01:46:02.000,165,11089382,114005,0,1749865561,13978.483482379997,42.69862428000488,53126.57868096 2025-06-14,01:46:03.000,165,11089442,114245,0,1749865562,13978.84050680999,42.74796819000039,53126.78829456001 2025-06-14,01:46:04.000,165,11089408,114445,0,1749865563,13979.18405861999,42.77616470999783,53127.01886952 2025-06-14,01:46:05.000,165,11089384,114005,0,1749865564,13979.493928880001,42.82550862000062,53127.17957328 2025-06-14,01:46:06.000,165,11089438,114245,0,1749865565,13979.857689619988,42.93829470000492,53127.368225520004 2025-06-14,01:46:07.000,165,11089356,114405,0,1749865566,13980.086724159999,43.0228842600045,53127.56386488 2025-06-14,01:46:08.000,165,11089402,113925,0,1749865567,13980.34270393999,43.128621210002166,53127.76649136001 2025-06-14,01:46:09.000,165,11089383,114285,0,1749865568,13980.51111169,43.24140728999919,53127.990079200004 2025-06-14,01:46:10.000,165,11089362,114125,0,1749865569,13980.692992060001,43.43878293000307,53128.17174432001 2025-06-14,01:46:11.000,165,11089457,114285,0,1749865570,13980.881608739997,43.593863790003525,53128.33943520001 2025-06-14,01:46:12.000,165,11089355,114085,0,1749865571,13981.050016489993,43.70664987000055,53128.542061680004 2025-06-14,01:46:13.000,165,11089385,114245,0,1749865572,13981.151061139994,43.84763247000228,53128.74468816 2025-06-14,01:46:14.000,165,11089349,114205,0,1749865573,13981.292523649994,44.01681159000145,53128.9333404 2025-06-14,01:46:15.000,165,11089412,114085,0,1749865574,13981.46093139999,44.16484332000255,53129.15692824001 2025-06-14,01:46:16.000,165,11089384,114164,0,1749865575,13981.555239739995,44.32697331000236,53129.33859336 2025-06-14,01:46:17.000,165,11089400,114045,0,1749865576,13981.62933915,44.51025069000025,53129.569168320006 2025-06-14,01:46:18.000,165,11089380,114125,0,1749865577,13981.64954808,44.67238068000006,53129.666988000004 2025-06-14,01:46:19.000,165,11089361,114125,0,1749865578,13981.64281176999,44.9120511000001,53129.834678880005 2025-06-14,01:46:20.000,165,11089386,114205,0,1749865579,13981.64954808,45.08827934999863,53130.0862152 2025-06-14,01:46:21.000,165,11089370,114125,0,1749865580,13981.696702249996,45.23631107999972,53130.19800912 2025-06-14,01:46:22.000,165,11089356,114285,0,1749865581,13981.70343855999,45.41958846000489,53130.386661360004 2025-06-14,01:46:23.000,165,11089367,114085,0,1749865582,13981.60913022,45.53237454000191,53130.53339088 2025-06-14,01:46:24.000,165,11089409,114445,0,1749865583,13981.56871236,45.680406270003004,53130.75697872 2025-06-14,01:46:25.000,165,11089426,114005,0,1749865584,13981.454195089995,45.807290609998745,53130.840824160005 2025-06-14,01:46:26.000,165,11089446,114285,0,1749865585,13981.305996269999,45.95532233999984,53131.01550216 2025-06-14,01:46:27.000,165,11089394,114365,0,1749865586,13981.117379589989,46.01876451000135,53131.064412 2025-06-14,01:46:28.000,165,11089408,114045,0,1749865587,13980.901817669997,46.202041889999236,53131.25306424 2025-06-14,01:46:29.000,165,11089452,114285,0,1749865588,13980.753618850002,46.300729710004816,53131.36485816001 2025-06-14,01:46:30.000,165,11089447,114205,0,1749865589,13980.544793239991,46.3853192700044,53131.5185748 2025-06-14,01:46:31.000,165,11089346,114045,0,1749865590,13980.30902239,46.4205649200012,53131.60242024001 2025-06-14,01:46:32.000,165,11089427,114164,0,1749865591,13980.012624749994,46.448761439998634,53131.69325280001 2025-06-14,01:46:33.000,165,11089384,114045,0,1749865592,13979.770117589993,46.40646666000248,53131.85395656 2025-06-14,01:46:34.000,165,11089430,113805,0,1749865593,13979.534346740002,46.37122100999841,53131.90985352001 2025-06-14,01:46:35.000,165,11089385,114045,0,1749865594,13979.338993749996,46.265484060000745,53131.965750480005 2025-06-14,01:46:36.000,165,11089466,114245,0,1749865595,13979.16384968999,46.18794363000052,53132.05658304001 2025-06-14,01:46:37.000,165,11089403,114365,0,1749865596,13978.98870563,46.10335407000093,53132.16138984 2025-06-14,01:46:38.000,165,11089400,114245,0,1749865597,13978.793352639994,45.9623714699992,53132.231261040004 2025-06-14,01:46:39.000,165,11089432,114045,0,1749865598,13978.544109169998,45.84253626000282,53132.27318376001 2025-06-14,01:46:40.000,165,11089360,114125,0,1749865599,13978.355492490002,45.74384844000451,53132.398951920004 2025-06-14,01:46:41.000,165,11089439,114164,0,1749865600,13978.214029980001,45.60991497000214,53132.48279736 2025-06-14,01:46:42.000,165,11089426,114085,0,1749865601,13978.018676989996,45.51827628000319,53132.52472008 2025-06-14,01:46:43.000,165,11089448,114125,0,1749865602,13977.796378759995,45.41253932999825,53132.566642800004 2025-06-14,01:46:44.000,165,11089413,114245,0,1749865603,13977.574080529994,45.29975325000123,53132.65747536001 2025-06-14,01:46:45.000,165,11089380,114205,0,1749865604,13977.291155509993,45.278605860003154,53132.72035944 2025-06-14,01:46:46.000,165,11089380,114125,0,1749865605,13976.981285249996,45.24336020999908,53132.77625640001 2025-06-14,01:46:47.000,165,11089413,114405,0,1749865606,13976.68488760999,45.278605860003154,53132.81817912 2025-06-14,01:46:48.000,165,11089432,114205,0,1749865607,13976.395226279994,45.215163690001646,53132.83914048 2025-06-14,01:46:49.000,165,11089403,114205,0,1749865608,13976.078619710002,45.172868909998215,53132.92997304 2025-06-14,01:46:50.000,165,11089440,114005,0,1749865609,13975.788958379992,45.172868909998215,53132.971895760005 2025-06-14,01:46:51.000,165,11089364,114245,0,1749865610,13975.458879189995,45.13762326000142,53133.02779272 2025-06-14,01:46:52.000,165,11089369,114245,0,1749865611,13975.095118449994,45.14467239000078,53133.09766392 2025-06-14,01:46:53.000,165,11089403,114205,0,1749865612,13974.751566639992,45.14467239000078,53133.09766392 2025-06-14,01:46:54.000,165,11089388,114205,0,1749865613,13974.33391542,45.1587706499995,53133.139586640005 2025-06-14,01:46:55.000,165,11089437,113885,0,1749865614,13973.990363609999,45.11647587000334,53133.15356088 2025-06-14,01:46:56.000,165,11089416,114045,0,1749865615,13973.572712389992,45.165819779998856,53133.139586640005 2025-06-14,01:46:57.000,165,11089353,114045,0,1749865616,13973.10790699999,45.25040933999844,53133.15356088 2025-06-14,01:46:58.000,165,11089383,114365,0,1749865617,13972.670046849998,45.32794976999867,53133.090676800006 2025-06-14,01:46:59.000,165,11089464,114205,0,1749865618,13972.272604559992,45.42663759000425,53133.139586640005 2025-06-14,01:47:00.000,165,11089432,114285,0,1749865619,13971.88863488999,45.574669319998065,53133.1256124 2025-06-14,01:47:01.000,165,11089419,113885,0,1749865620,13971.504665219989,45.631062360000215,53133.14657376 2025-06-14,01:47:02.000,165,11089383,114045,0,1749865621,13971.167849719997,45.75794670000323,53133.090676800006 2025-06-14,01:47:03.000,165,11089387,114164,0,1749865622,13970.682835399995,45.807290609998745,53133.0557412 2025-06-14,01:47:04.000,165,11089460,114045,0,1749865623,13970.265184179989,45.87073278000025,53133.02779272 2025-06-14,01:47:05.000,165,11089432,114245,0,1749865624,13969.854269269992,45.89892929999769,53133.00683136 2025-06-14,01:47:06.000,165,11089464,114285,0,1749865625,13969.382727569995,45.89892929999769,53132.94394728001 2025-06-14,01:47:07.000,165,11089418,114045,0,1749865626,13968.924658489988,45.913027560003684,53132.902024560004 2025-06-14,01:47:08.000,165,11089393,114525,0,1749865627,13968.459853100001,45.913027560003684,53132.89503744001 2025-06-14,01:47:09.000,165,11089394,113885,0,1749865628,13968.00852032999,45.94827321000048,53132.804204880005 2025-06-14,01:47:10.000,165,11089395,114325,0,1749865629,13967.543714940002,45.99761712000327,53132.74830792001 2025-06-14,01:47:11.000,165,11089437,113885,0,1749865630,13967.146272649996,46.01171538000199,53132.67843672001 2025-06-14,01:47:12.000,165,11089396,114205,0,1749865631,13966.75556667,46.06105929000478,53132.59459128 2025-06-14,01:47:13.000,165,11089456,114205,0,1749865632,13966.405278550003,46.06810842000414,53132.48978448001 2025-06-14,01:47:14.000,165,11089423,114245,0,1749865633,13966.014572569991,46.11040320000029,53132.419913280006 2025-06-14,01:47:15.000,165,11089457,114125,0,1749865634,13965.71143861999,46.082206680002855,53132.31510648 2025-06-14,01:47:16.000,165,11089390,114085,0,1749865635,13965.415040979999,46.11040320000029,53132.252222400006 2025-06-14,01:47:17.000,165,11089406,114005,0,1749865636,13965.145588580002,46.12450145999901,53132.11248 2025-06-14,01:47:18.000,165,11089391,114164,0,1749865637,13964.889608799996,46.09630494000157,53132.02863456001 2025-06-14,01:47:19.000,165,11089452,113885,0,1749865638,13964.59321115999,46.10335407000093,53131.88190504 2025-06-14,01:47:20.000,165,11089409,114205,0,1749865639,13964.276604589999,46.10335407000093,53131.846969440005 2025-06-14,01:47:21.000,165,11089482,114164,0,1749865640,13963.959998019993,46.14564885000436,53131.67229144001 2025-06-14,01:47:22.000,165,11089460,114205,0,1749865641,13963.737699789992,46.1738453700018,53131.67229144001 2025-06-14,01:47:23.000,165,11089423,113965,0,1749865642,13963.50192894,46.202041889999236,53131.560497520004 2025-06-14,01:47:24.000,165,11089425,114245,0,1749865643,13963.25268546999,46.24433667000267,53131.45569072001 2025-06-14,01:47:25.000,165,11089458,113965,0,1749865644,13963.016914619999,46.34302449000097,53131.294986960005 2025-06-14,01:47:26.000,165,11089492,114365,0,1749865645,13962.787880079988,46.434663179999916,53131.19716728001 2025-06-14,01:47:27.000,165,11089376,114485,0,1749865646,13962.565581850002,46.56859665000229,53131.12030896001 2025-06-14,01:47:28.000,165,11089436,114205,0,1749865647,13962.316338379991,46.610891429998446,53131.00152792001 2025-06-14,01:47:29.000,165,11089412,113925,0,1749865648,13961.95257763999,46.69548098999803,53130.91768248 2025-06-14,01:47:30.000,165,11089390,113725,0,1749865649,13961.555135349998,46.74482490000082,53130.77095296 2025-06-14,01:47:31.000,165,11089427,114164,0,1749865650,13961.171165679996,46.81531620000169,53130.66614616001 2025-06-14,01:47:32.000,165,11089434,114164,0,1749865651,13960.89497696999,46.86466011000448,53130.60326208 2025-06-14,01:47:33.000,165,11089415,113925,0,1749865652,13960.61205194999,46.93515140999807,53130.49845528001 2025-06-14,01:47:34.000,165,11089418,114245,0,1749865653,13960.322390619993,46.949249670004065,53130.37268712 2025-06-14,01:47:35.000,165,11089387,114085,0,1749865654,13960.100092389992,47.05498662000173,53130.218970480004 2025-06-14,01:47:36.000,165,11089466,114205,0,1749865655,13959.877794159991,47.132527050001954,53130.11416368001 2025-06-14,01:47:37.000,165,11089403,113885,0,1749865656,13959.67570485999,47.16777269999875,53130.01634400001 2025-06-14,01:47:38.000,165,11089442,113965,0,1749865657,13959.487088179994,47.294657040001766,53129.81371752 2025-06-14,01:47:39.000,165,11089436,114005,0,1749865658,13959.157008989998,47.33695181999792,53129.75083344 2025-06-14,01:47:40.000,165,11089421,113925,0,1749865659,13958.921238139992,47.527278330002446,53129.618078160005 2025-06-14,01:47:41.000,165,11089410,114085,0,1749865660,13958.658522049991,47.6823591900029,53129.4573744 2025-06-14,01:47:42.000,165,11089385,114325,0,1749865661,13958.4227512,47.91498048000358,53129.37352896001 2025-06-14,01:47:43.000,165,11089449,114325,0,1749865662,13958.200452969999,48.13350350999826,53129.233786560006 2025-06-14,01:47:44.000,165,11089456,114205,0,1749865663,13957.917527949998,48.359075669999584,53129.10801840001 2025-06-14,01:47:45.000,165,11089393,114125,0,1749865664,13957.701966029992,48.60579521999898,53128.98923736001 2025-06-14,01:47:46.000,165,11089450,114245,0,1749865665,13957.472931489996,48.9441534600046,53128.87045632001 2025-06-14,01:47:47.000,165,11089374,114164,0,1749865666,13957.28431481,49.24021691999951,53128.66782984 2025-06-14,01:47:48.000,165,11089405,114125,0,1749865667,13957.149588609995,49.51513299000362,53128.542061680004 2025-06-14,01:47:49.000,165,11089461,114325,0,1749865668,13956.981180859999,49.740705149997666,53128.395332160006 2025-06-14,01:47:50.000,165,11089448,114045,0,1749865669,13956.893608829989,50.064965130004566,53128.24860264001 2025-06-14,01:47:51.000,165,11089412,114164,0,1749865670,13956.752146319988,50.304635550004605,53128.15078296001 2025-06-14,01:47:52.000,165,11089429,114045,0,1749865671,13956.624156429993,50.53725683999801,53128.00405344001 2025-06-14,01:47:53.000,165,11089411,114205,0,1749865672,13956.529848090002,50.75577986999997,53127.85732392 2025-06-14,01:47:54.000,165,11089445,114045,0,1749865673,13956.475957609997,51.03069594000408,53127.71758152001 2025-06-14,01:47:55.000,165,11089440,114085,0,1749865674,13956.422067129992,51.22807158000069,53127.52892928001 2025-06-14,01:47:56.000,165,11089444,114045,0,1749865675,13956.341231409991,51.49593851999816,53127.319315680004 2025-06-14,01:47:57.000,165,11089385,114245,0,1749865676,13956.334495099996,51.62987199000054,53127.20752176 2025-06-14,01:47:58.000,165,11089438,114285,0,1749865677,13956.388385580001,51.84134589000314,53127.02585664001 2025-06-14,01:47:59.000,165,11089459,114164,0,1749865678,13956.435539749997,52.08101631000318,53126.87214 2025-06-14,01:48:00.000,165,11089418,114125,0,1749865679,13956.536584399997,52.27839194999979,53126.70444912 2025-06-14,01:48:01.000,165,11089416,114325,0,1749865680,13956.603947499993,52.41937455000152,53126.599642320005 2025-06-14,01:48:02.000,165,11089452,114205,0,1749865681,13956.657837979998,52.59560280000005,53126.39701584 2025-06-14,01:48:03.000,165,11089403,114405,0,1749865682,13956.765618939993,52.76478191999922,53126.22932496 2025-06-14,01:48:04.000,165,11089443,114125,0,1749865683,13956.832982039989,52.95510843000375,53126.08259544 2025-06-14,01:48:05.000,165,11089395,114205,0,1749865684,13956.873399899989,53.18772972000443,53125.88695608 2025-06-14,01:48:06.000,165,11089408,114245,0,1749865685,13956.987917169994,53.47674404999998,53125.761187920005 2025-06-14,01:48:07.000,165,11089398,114005,0,1749865686,13957.088961819994,53.68821795000258,53125.57253568 2025-06-14,01:48:08.000,165,11089394,113925,0,1749865687,13957.23716063999,53.95608489000006,53125.474716000004 2025-06-14,01:48:09.000,165,11089390,114164,0,1749865688,13957.44598625,54.22395183000481,53125.327986480006 2025-06-14,01:48:10.000,165,11089470,114045,0,1749865689,13957.553767209996,54.505917030001,53125.15330848001 2025-06-14,01:48:11.000,165,11089441,114085,0,1749865690,13957.654811859997,54.7173909300036,53125.104398639996 2025-06-14,01:48:12.000,165,11089399,113965,0,1749865691,13957.789538060002,54.999356129999796,53124.8808108 2025-06-14,01:48:13.000,165,11089406,114285,0,1749865692,13957.944473189993,55.288370460002625,53124.824913840006 2025-06-14,01:48:14.000,165,11089363,114245,0,1749865693,13958.025308909993,55.457549580001796,53124.62228736 2025-06-14,01:48:15.000,165,11089409,114005,0,1749865694,13958.153298799989,55.59148305000417,53124.44760936 2025-06-14,01:48:16.000,165,11089437,114205,0,1749865695,13958.31497023999,55.640826959999686,53124.34978968 2025-06-14,01:48:17.000,165,11089453,114164,0,1749865696,13958.429487509995,55.697220000001835,53124.24498288001 2025-06-14,01:48:18.000,165,11089406,114085,0,1749865697,13958.671994669996,55.73246564999863,53124.09126624 2025-06-14,01:48:19.000,165,11089456,114325,0,1749865698,13958.847138730001,55.78180956000142,53123.916588240005 2025-06-14,01:48:20.000,165,11089445,114325,0,1749865699,13959.035755409997,55.82410434000485,53123.82575568 2025-06-14,01:48:21.000,165,11089389,114245,0,1749865700,13959.204163159993,55.85230086000229,53123.72094888001 2025-06-14,01:48:22.000,165,11089427,114245,0,1749865701,13959.284998879994,55.922792160003155,53123.56723224 2025-06-14,01:48:23.000,165,11089411,114085,0,1749865702,13959.45340662999,55.95098868000059,53123.44146408 2025-06-14,01:48:24.000,165,11089473,114245,0,1749865703,13959.56118759,56.02852911000082,53123.32967016 2025-06-14,01:48:25.000,165,11089444,114365,0,1749865704,13959.689177479995,56.02147998000146,53123.18294064 2025-06-14,01:48:26.000,165,11089415,114045,0,1749865705,13959.810431059996,56.091971280002326,53123.03621112 2025-06-14,01:48:27.000,165,11089393,114245,0,1749865706,13959.931684639996,56.14131518999784,53122.86852024 2025-06-14,01:48:28.000,165,11089408,114005,0,1749865707,13960.079883459992,56.14131518999784,53122.77070056 2025-06-14,01:48:29.000,165,11089436,114245,0,1749865708,13960.261763829993,56.14131518999784,53122.679868 2025-06-14,01:48:30.000,165,11089444,114164,0,1749865709,13960.423435269993,56.16951171000255,53122.56807408001 2025-06-14,01:48:31.000,165,11089379,114245,0,1749865710,13960.571634089989,56.17656084000191,53122.421344559996 2025-06-14,01:48:32.000,165,11089430,114164,0,1749865711,13960.69962398,56.18360997000127,53122.33051200001 2025-06-14,01:48:33.000,165,11089375,114125,0,1749865712,13960.908449589995,56.24705214000278,53122.23269232001 2025-06-14,01:48:34.000,165,11089435,114445,0,1749865713,13961.090329959996,56.275248660000216,53122.10692416 2025-06-14,01:48:35.000,165,11089404,114365,0,1749865714,13961.332837119997,56.34573996000108,53121.953207520004 2025-06-14,01:48:36.000,165,11089382,114205,0,1749865715,13961.541662729993,56.41623126000195,53121.87634920001 2025-06-14,01:48:37.000,165,11089382,114205,0,1749865716,13961.689861549989,56.458526039998105,53121.76455528 2025-06-14,01:48:38.000,165,11089426,114205,0,1749865717,13961.89868716,56.550164730004326,53121.7016712 2025-06-14,01:48:39.000,165,11089449,114245,0,1749865718,13962.11424907999,56.58541038000112,53121.56192880001 2025-06-14,01:48:40.000,165,11089449,114164,0,1749865719,13962.269184209996,56.62770516000455,53121.48507048 2025-06-14,01:48:41.000,165,11089415,114125,0,1749865720,13962.437591959992,56.557213860003685,53121.38026368 2025-06-14,01:48:42.000,165,11089456,114085,0,1749865721,13962.599263399992,56.550164730004326,53121.34532808001 2025-06-14,01:48:43.000,165,11089364,114164,0,1749865722,13962.740725909993,56.550164730004326,53121.233534160005 2025-06-14,01:48:44.000,165,11089457,114125,0,1749865723,13962.915869969998,56.57836125000176,53121.17763720001 2025-06-14,01:48:45.000,165,11089470,114205,0,1749865724,13963.010178309989,56.5713121200024,53121.09379176 2025-06-14,01:48:46.000,165,11089395,114125,0,1749865725,13963.15164081999,56.550164730004326,53121.00994632001 2025-06-14,01:48:47.000,165,11089435,114205,0,1749865726,13963.25942178,56.57836125000176,53120.90513952 2025-06-14,01:48:48.000,165,11089389,114285,0,1749865727,13963.37393904999,56.62065602999792,53120.83526832 2025-06-14,01:48:49.000,165,11089447,114164,0,1749865728,13963.48172001,56.65590168000199,53120.76539712 2025-06-14,01:48:50.000,165,11089375,114325,0,1749865729,13963.576028349991,56.677049070000066,53120.73744864 2025-06-14,01:48:51.000,165,11089454,114045,0,1749865730,13963.656864069992,56.66295081000135,53120.6186676 2025-06-14,01:48:52.000,165,11089378,114045,0,1749865731,13963.805062890002,56.62770516000455,53120.562770640005 2025-06-14,01:48:53.000,165,11089375,114125,0,1749865732,13963.939789089993,56.54311559999769,53120.43700248001 2025-06-14,01:48:54.000,165,11089433,114164,0,1749865733,13964.081251599993,56.44442777999939,53120.40206688 2025-06-14,01:48:55.000,165,11089366,114005,0,1749865734,13964.236186729999,56.38098560999788,53120.35315704 2025-06-14,01:48:56.000,165,11089417,114405,0,1749865735,13964.4180671,56.331641700002365,53120.25533736 2025-06-14,01:48:57.000,165,11089397,114245,0,1749865736,13964.59994747,56.25410127000214,53120.24136312001 2025-06-14,01:48:58.000,165,11089411,114245,0,1749865737,13964.76161891,56.155413450003834,53120.18546616 2025-06-14,01:48:59.000,165,11089396,113965,0,1749865738,13964.903081420001,56.049676499998895,53120.11559496 2025-06-14,01:49:00.000,165,11089436,114245,0,1749865739,13965.111907029997,55.929841290002514,53120.08764648 2025-06-14,01:49:01.000,165,11089446,114405,0,1749865740,13965.266842159988,55.81000607999886,53120.03873664 2025-06-14,01:49:02.000,165,11089420,114245,0,1749865741,13965.428513599989,55.6690234800044,53120.03174952001 2025-06-14,01:49:03.000,165,11089395,114205,0,1749865742,13965.59018503999,55.57738478999818,53119.92694272 2025-06-14,01:49:04.000,165,11089423,113965,0,1749865743,13965.59692135,55.422303929997724,53119.89899424 2025-06-14,01:49:05.000,165,11089391,114205,0,1749865744,13965.67102075999,55.295419590001984,53119.88502000001 2025-06-14,01:49:06.000,165,11089428,114325,0,1749865745,13965.704702309995,55.119191340003454,53119.794187440006 2025-06-14,01:49:07.000,165,11089376,114125,0,1749865746,13965.75185647999,54.95706135000364,53119.773226080004 2025-06-14,01:49:08.000,165,11089385,113965,0,1749865747,13965.79901065,54.823127880001266,53119.68938064 2025-06-14,01:49:09.000,165,11089375,114245,0,1749865748,13965.91352791999,54.7173909300036,53119.75226472 2025-06-14,01:49:10.000,165,11089391,114045,0,1749865749,13965.94047316,54.61870310999802,53119.63348368 2025-06-14,01:49:11.000,165,11089443,114164,0,1749865750,13965.987627329996,54.52706441999908,53119.61950944001 2025-06-14,01:49:12.000,165,11089444,114245,0,1749865751,13966.007836259996,54.44247485999949,53119.61950944001 2025-06-14,01:49:13.000,165,11089402,114205,0,1749865752,13965.96068209,54.40018008000334,53119.556625360005 2025-06-14,01:49:14.000,165,11089433,114164,0,1749865753,13965.974154709991,54.33673791000183,53119.56361248 2025-06-14,01:49:15.000,165,11089397,114245,0,1749865754,13965.974154709991,54.2591974800016,53119.54963824001 2025-06-14,01:49:16.000,165,11089421,114125,0,1749865755,13965.89331898999,54.21690269999817,53119.4657928 2025-06-14,01:49:17.000,165,11089411,114085,0,1749865756,13965.81921958,54.22395183000481,53119.43085720001 2025-06-14,01:49:18.000,165,11089409,114085,0,1749865757,13965.724911239995,54.252148350002244,53119.44483144 2025-06-14,01:49:19.000,165,11089408,114005,0,1749865758,13965.61713028,54.30149225999776,53119.41688296 2025-06-14,01:49:20.000,165,11089397,113925,0,1749865759,13965.54976717999,54.32968878000247,53119.36797312 2025-06-14,01:49:21.000,165,11089437,114164,0,1749865760,13965.48914038999,54.34378704000119,53119.35399888 2025-06-14,01:49:22.000,165,11089423,114405,0,1749865761,13965.401568359994,54.32263965000311,53119.29810192 2025-06-14,01:49:23.000,165,11089433,113885,0,1749865762,13965.354414189998,54.28739399999904,53119.30508904 2025-06-14,01:49:24.000,165,11089375,113765,0,1749865763,13965.233160609998,54.23100096000417,53119.242204960006 2025-06-14,01:49:25.000,165,11089384,114205,0,1749865764,13965.105170720002,54.252148350002244,53119.19329512001 2025-06-14,01:49:26.000,165,11089458,114085,0,1749865765,13964.997389759992,54.195755310000095,53119.17932088 2025-06-14,01:49:27.000,165,11089439,114085,0,1749865766,13964.930026659997,54.11116575000051,53119.13739816 2025-06-14,01:49:28.000,165,11089423,114085,0,1749865767,13964.802036770001,53.93493750000198,53119.06752696001 2025-06-14,01:49:29.000,165,11089326,114125,0,1749865768,13964.72120105,53.829200550004316,53119.0815012 2025-06-14,01:49:30.000,165,11089374,114325,0,1749865769,13964.65383794999,53.617726650001714,53119.03957848 2025-06-14,01:49:31.000,165,11089448,114325,0,1749865770,13964.6201564,53.51903883000341,53118.99066864 2025-06-14,01:49:32.000,165,11089422,114085,0,1749865771,13964.626892709995,53.434449270003824,53119.01163 2025-06-14,01:49:33.000,165,11089440,114045,0,1749865772,13964.59994747,53.42035100999783,53118.96970728 2025-06-14,01:49:34.000,165,11089441,114005,0,1749865773,13964.51911175,53.40625274999911,53118.89983608001 2025-06-14,01:49:35.000,165,11089387,114045,0,1749865774,13964.4180671,53.3569088400036,53118.87887472001 2025-06-14,01:49:36.000,165,11089418,114245,0,1749865775,13964.445012339995,53.27231928000401,53118.85791336001 2025-06-14,01:49:37.000,165,11089446,114125,0,1749865776,13964.384385549994,53.201827980003145,53118.906823200006 2025-06-14,01:49:38.000,165,11089429,114405,0,1749865777,13964.303549829994,53.194778850003786,53118.86490048 2025-06-14,01:49:39.000,165,11089439,113845,0,1749865778,13964.215977799999,53.145434940000996,53118.82996488001 2025-06-14,01:49:40.000,165,11089386,114285,0,1749865779,13964.135142079998,53.13133668000228,53118.788042160006 2025-06-14,01:49:41.000,165,11089376,113765,0,1749865780,13964.081251599993,53.11723842000356,53118.767080800004 2025-06-14,01:49:42.000,165,11089422,114005,0,1749865781,13964.067778979988,53.07494364000013,53118.74611944 2025-06-14,01:49:43.000,165,11089387,114085,0,1749865782,13964.054306359998,53.07494364000013,53118.73214520001 2025-06-14,01:49:44.000,165,11089473,114045,0,1749865783,13964.047570049988,53.01150146999862,53118.718170960004 2025-06-14,01:49:45.000,165,11089357,114205,0,1749865784,13964.020624809993,53.03969799000333,53118.74611944 2025-06-14,01:49:46.000,165,11089373,114245,0,1749865785,13964.061042669993,52.9974032099999,53118.6972096 2025-06-14,01:49:47.000,165,11089435,114125,0,1749865786,13964.013888499998,53.01150146999862,53118.67624824 2025-06-14,01:49:48.000,165,11089454,113965,0,1749865787,13964.007152189988,53.032648860003974,53118.620351280006 2025-06-14,01:49:49.000,165,11089384,114005,0,1749865788,13964.013888499998,53.04674712000269,53118.67624824 2025-06-14,01:49:50.000,165,11089397,114045,0,1749865789,13964.034097429998,53.06789451000077,53118.68323536 2025-06-14,01:49:51.000,165,11089386,114045,0,1749865790,13964.027361119988,53.13133668000228,53118.68323536 2025-06-14,01:49:52.000,165,11089408,114245,0,1749865791,13964.081251599993,53.159533199999714,53118.67624824 2025-06-14,01:49:53.000,165,11089398,114125,0,1749865792,13964.108196839989,53.208877110002504,53118.66227400001 2025-06-14,01:49:54.000,165,11089370,114405,0,1749865793,13964.081251599993,53.29346667000209,53118.68323536 2025-06-14,01:49:55.000,165,11089368,113885,0,1749865794,13964.081251599993,53.36395797000296,53118.64131264001 2025-06-14,01:49:56.000,165,11089366,114245,0,1749865795,13964.148614699989,53.441498400003184,53118.68323536 2025-06-14,01:49:57.000,165,11089445,114085,0,1749865796,13964.108196839989,53.51198970000405,53118.6273384 2025-06-14,01:49:58.000,165,11089419,114245,0,1749865797,13964.087987909988,53.63182491000043,53118.6273384 2025-06-14,01:49:59.000,165,11089369,113885,0,1749865798,13964.034097429998,53.76575838000281,53118.64131264001 2025-06-14,01:50:00.000,165,11089417,114245,0,1749865799,13964.020624809993,53.829200550004316,53118.67624824 2025-06-14,01:50:01.000,165,11089382,114005,0,1749865800,13963.986943260003,53.89264271999855,53118.68323536 2025-06-14,01:50:02.000,165,11089414,114045,0,1749865801,13964.034097429998,53.970183149998775,53118.71118384001 2025-06-14,01:50:03.000,165,11089435,114005,0,1749865802,13964.094724219998,54.04067444999964,53118.67624824 2025-06-14,01:50:04.000,165,11089354,114005,0,1749865803,13964.094724219998,54.16755879000266,53118.64131264001 2025-06-14,01:50:05.000,165,11089415,114005,0,1749865804,13964.195768869999,54.2591974800016,53118.69022248001 2025-06-14,01:50:06.000,165,11089383,114164,0,1749865805,13964.229450419989,54.38608182000462,53118.69022248001 2025-06-14,01:50:07.000,165,11089422,114085,0,1749865806,13964.343967689994,54.470671380004205,53118.739132320006 2025-06-14,01:50:08.000,165,11089426,114045,0,1749865807,13964.45174864999,54.51296616000036,53118.767080800004 2025-06-14,01:50:09.000,165,11089387,113965,0,1749865808,13964.47869389,54.58345746000123,53118.85092624 2025-06-14,01:50:10.000,165,11089391,114205,0,1749865809,13964.566265919995,54.604604849999305,53118.788042160006 2025-06-14,01:50:11.000,165,11089381,113885,0,1749865810,13964.59994747,54.62575224000466,53118.85092624 2025-06-14,01:50:12.000,165,11089399,114045,0,1749865811,13964.65383794999,54.597555719999946,53118.836952000005 2025-06-14,01:50:13.000,165,11089408,114164,0,1749865812,13964.626892709995,54.597555719999946,53118.86490048 2025-06-14,01:50:14.000,165,11089376,114245,0,1749865813,13964.64036533,54.611653979998664,53118.885861840005 2025-06-14,01:50:15.000,165,11089358,114205,0,1749865814,13964.64036533,54.68214527999953,53118.906823200006 2025-06-14,01:50:16.000,165,11089399,114125,0,1749865815,13964.64036533,54.72444006000296,53118.92778456001 2025-06-14,01:50:17.000,165,11089432,114285,0,1749865816,13964.647101639996,54.7526365800004,53118.91381032 2025-06-14,01:50:18.000,165,11089404,114085,0,1749865817,13964.626892709995,54.773783969998476,53118.934771680004 2025-06-14,01:50:19.000,165,11089418,114164,0,1749865818,13964.65383794999,54.823127880001266,53118.96272016 2025-06-14,01:50:20.000,165,11089391,114085,0,1749865819,13964.64036533,54.8654226600047,53118.99066864 2025-06-14,01:50:21.000,165,11089374,114245,0,1749865820,13964.68078319,54.97115961000236,53119.02560424001 2025-06-14,01:50:22.000,165,11089381,114205,0,1749865821,13964.67404687999,55.020503519997874,53119.06053984 2025-06-14,01:50:23.000,165,11089429,114285,0,1749865822,13964.64036533,55.13328960000217,53119.01163 2025-06-14,01:50:24.000,165,11089378,114125,0,1749865823,13964.647101639996,55.16853524999897,53119.06752696001 2025-06-14,01:50:25.000,165,11089405,114205,0,1749865824,13964.65383794999,55.27427220000391,53119.11643680001 2025-06-14,01:50:26.000,165,11089432,114125,0,1749865825,13964.63362901999,55.35886176000349,53119.102462560004 2025-06-14,01:50:27.000,165,11089419,114085,0,1749865826,13964.66057426,55.38000915000157,53119.16534664001 2025-06-14,01:50:28.000,165,11089422,114285,0,1749865827,13964.64036533,55.408205669999006,53119.11643680001 2025-06-14,01:50:29.000,165,11089412,113925,0,1749865828,13964.707728429996,55.408205669999006,53119.15835952 2025-06-14,01:50:30.000,165,11089397,114245,0,1749865829,13964.66057426,55.464598710001155,53119.19329512001 2025-06-14,01:50:31.000,165,11089368,114164,0,1749865830,13964.64036533,55.506893490004586,53119.16534664001 2025-06-14,01:50:32.000,165,11089374,114164,0,1749865831,13964.6201564,55.47869696999987,53119.186308 2025-06-14,01:50:33.000,165,11089410,113925,0,1749865832,13964.687519499996,55.39410741000029,53119.172333760005 2025-06-14,01:50:34.000,165,11089419,113805,0,1749865833,13964.68078319,55.32361610999942,53119.19329512001 2025-06-14,01:50:35.000,165,11089408,113805,0,1749865834,13964.65383794999,55.288370460002625,53119.21425648001 2025-06-14,01:50:36.000,165,11089409,114125,0,1749865835,13964.61342008999,55.239026549999835,53119.19329512001 2025-06-14,01:50:37.000,165,11089410,114125,0,1749865836,13964.606683779995,55.2108300300024,53119.123423920006 2025-06-14,01:50:38.000,165,11089444,114085,0,1749865837,13964.66057426,55.119191340003454,53119.17932088 2025-06-14,01:50:39.000,165,11089440,114164,0,1749865838,13964.69425580999,55.04165091000323,53119.15835952 2025-06-14,01:50:40.000,165,11089425,114245,0,1749865839,13964.68078319,54.90771744000085,53119.17932088 2025-06-14,01:50:41.000,165,11089390,113885,0,1749865840,13964.68078319,54.79493136000383,53119.1513724 2025-06-14,01:50:42.000,165,11089404,114164,0,1749865841,13964.647101639996,54.7173909300036,53119.13739816 2025-06-14,01:50:43.000,165,11089396,114085,0,1749865842,13964.64036533,54.646899630002736,53119.13739816 2025-06-14,01:50:44.000,165,11089385,114085,0,1749865843,13964.68078319,54.56231007000315,53119.08848832 2025-06-14,01:50:45.000,165,11089402,114125,0,1749865844,13964.768355219996,54.49181877000228,53119.06752696001 2025-06-14,01:50:46.000,165,11089433,114164,0,1749865845,13964.849190939996,54.428376600000774,53119.03259136 2025-06-14,01:50:47.000,165,11089413,114125,0,1749865846,13964.956971899992,54.34378704000119,53119.074514080006 2025-06-14,01:50:48.000,165,11089372,114045,0,1749865847,13965.078225479992,54.2944431299984,53119.03957848 2025-06-14,01:50:49.000,165,11089458,113965,0,1749865848,13965.165797510002,54.23100096000417,53119.02560424001 2025-06-14,01:50:50.000,165,11089411,114325,0,1749865849,13965.192742749998,54.20985356999881,53118.94874592001 2025-06-14,01:50:51.000,165,11089450,114245,0,1749865850,13965.239896919993,54.15346053000394,53118.98368152 2025-06-14,01:50:52.000,165,11089394,114085,0,1749865851,13965.320732639993,54.15346053000394,53118.955733040006 2025-06-14,01:50:53.000,165,11089378,114125,0,1749865852,13965.441986219994,54.09706749000179,53118.99066864 2025-06-14,01:50:54.000,165,11089436,113965,0,1749865853,13965.543030869994,54.012477930002206,53118.934771680004 2025-06-14,01:50:55.000,165,11089420,114125,0,1749865854,13965.61039396999,54.047723579999,53118.92778456001 2025-06-14,01:50:56.000,165,11089404,113965,0,1749865855,13965.69122968999,53.98428141000477,53118.906823200006 2025-06-14,01:50:57.000,165,11089384,114205,0,1749865856,13965.77206540999,53.9490357600007,53118.84393912 2025-06-14,01:50:58.000,165,11089416,114045,0,1749865857,13965.79901065,53.85034794000239,53118.85791336001 2025-06-14,01:50:59.000,165,11089395,114205,0,1749865858,13965.9000553,53.81510228999832,53118.85791336001 2025-06-14,01:51:00.000,165,11089446,114085,0,1749865859,13965.96068209,53.779856640001526,53118.85092624 2025-06-14,01:51:01.000,165,11089443,114125,0,1749865860,13965.933736849991,53.793954900000244,53118.85092624 2025-06-14,01:51:02.000,165,11089392,113805,0,1749865861,13965.967418399996,53.69526708000194,53118.81599064 2025-06-14,01:51:03.000,165,11089348,114285,0,1749865862,13966.095408289992,53.610677520002355,53118.81599064 2025-06-14,01:51:04.000,165,11089465,114045,0,1749865863,13966.156035079992,53.4555966600019,53118.80900352001 2025-06-14,01:51:05.000,165,11089402,114005,0,1749865864,13966.263816040002,53.328712319998886,53118.739132320006 2025-06-14,01:51:06.000,165,11089457,114125,0,1749865865,13966.405278550003,53.18068058999779,53118.739132320006 2025-06-14,01:51:07.000,165,11089407,114205,0,1749865866,13966.546741059989,53.096091029998206,53118.73214520001 2025-06-14,01:51:08.000,165,11089395,114085,0,1749865867,13966.674730949999,52.91281365000032,53118.69022248001 2025-06-14,01:51:09.000,165,11089464,114205,0,1749865868,13966.863347629995,52.82822409000073,53118.65528688 2025-06-14,01:51:10.000,165,11089458,114285,0,1749865869,13967.004810139995,52.70838888000435,53118.73214520001 2025-06-14,01:51:11.000,165,11089458,114005,0,1749865870,13967.146272649996,52.58150454000133,53118.72515808 2025-06-14,01:51:12.000,165,11089451,114085,0,1749865871,13967.355098259992,52.46871846000431,53118.70419672 2025-06-14,01:51:13.000,165,11089423,114164,0,1749865872,13967.570660179998,52.36298150999937,53118.72515808 2025-06-14,01:51:14.000,165,11089421,113965,0,1749865873,13967.779485789993,52.27839194999979,53118.669261120005 2025-06-14,01:51:15.000,165,11089434,114085,0,1749865874,13968.021992949994,52.20085151999956,53118.68323536 2025-06-14,01:51:16.000,165,11089438,114045,0,1749865875,13968.224082249995,52.165605870002764,53118.67624824 2025-06-14,01:51:17.000,165,11089398,114045,0,1749865876,13968.493534649991,52.158556740003405,53118.65528688 2025-06-14,01:51:18.000,165,11089391,114045,0,1749865877,13968.722569190002,52.13036021999869,53118.6273384 2025-06-14,01:51:19.000,165,11089444,114085,0,1749865878,13969.052648379999,52.158556740003405,53118.72515808 2025-06-14,01:51:20.000,165,11089408,114525,0,1749865879,13969.382727569995,52.1938023900002,53118.63432552 2025-06-14,01:51:21.000,165,11089431,114085,0,1749865880,13969.645443659996,52.26429369000107,53118.67624824 2025-06-14,01:51:22.000,165,11089367,114045,0,1749865881,13969.982259160002,52.327735860002576,53118.64829976 2025-06-14,01:51:23.000,165,11089418,113925,0,1749865882,13970.251711559999,52.334784990001936,53118.718170960004 2025-06-14,01:51:24.000,165,11089368,114725,0,1749865883,13970.47400979,52.31363760000386,53118.70419672 2025-06-14,01:51:25.000,165,11089454,114285,0,1749865884,13970.783880049996,52.341834120001295,53118.74611944 2025-06-14,01:51:26.000,165,11089382,114005,0,1749865885,13971.087013999997,52.27134282000043,53118.6972096 2025-06-14,01:51:27.000,165,11089411,114205,0,1749865886,13971.356466399993,52.24314630000299,53118.76009368001 2025-06-14,01:51:28.000,165,11089395,114285,0,1749865887,13971.67307297,52.20790064999892,53118.76009368001 2025-06-14,01:51:29.000,165,11089376,114085,0,1749865888,13971.982943229996,52.20085151999956,53118.8020164 2025-06-14,01:51:30.000,165,11089426,114365,0,1749865889,13972.279340870002,52.13740934999805,53118.79502928 2025-06-14,01:51:31.000,165,11089443,114125,0,1749865890,13972.562265889988,52.07396718000382,53118.89284896 2025-06-14,01:51:32.000,165,11089428,114245,0,1749865891,13972.86539983999,52.00347588000295,53118.906823200006 2025-06-14,01:51:33.000,165,11089403,114085,0,1749865892,13973.14832485999,51.99642675000359,53118.92079744 2025-06-14,01:51:34.000,165,11089412,113885,0,1749865893,13973.397568330001,52.03167240000039,53118.94874592001 2025-06-14,01:51:35.000,165,11089386,113885,0,1749865894,13973.646811799998,52.059868919997825,53119.01163 2025-06-14,01:51:36.000,165,11089458,114325,0,1749865895,13973.882582649989,52.059868919997825,53118.96970728 2025-06-14,01:51:37.000,165,11089459,114445,0,1749865896,13974.098144569994,52.13036021999869,53119.03957848 2025-06-14,01:51:38.000,165,11089435,114205,0,1749865897,13974.320442799995,52.22904804000427,53119.06752696001 2025-06-14,01:51:39.000,165,11089449,114045,0,1749865898,13974.583158889996,52.24314630000299,53119.1513724 2025-06-14,01:51:40.000,165,11089419,113805,0,1749865899,13974.744830329997,52.334784990001936,53119.16534664001 2025-06-14,01:51:41.000,165,11089374,114205,0,1749865900,13974.893029149993,52.384128900004725,53119.23521784001 2025-06-14,01:51:42.000,165,11089450,113885,0,1749865901,13975.027755349998,52.461669329997676,53119.242204960006 2025-06-14,01:51:43.000,165,11089386,113725,0,1749865902,13975.250053579999,52.47576759000367,53119.29810192 2025-06-14,01:51:44.000,165,11089428,114205,0,1749865903,13975.38477977999,52.54625889000454,53119.31207616001 2025-06-14,01:51:45.000,165,11089467,113885,0,1749865904,13975.580132769996,52.623799320004764,53119.3260504 2025-06-14,01:51:46.000,165,11089388,113885,0,1749865905,13975.775485760001,52.70838888000435,53119.35399888 2025-06-14,01:51:47.000,165,11089435,114085,0,1749865906,13975.896739340002,52.800027570003294,53119.35399888 2025-06-14,01:51:48.000,165,11089412,114125,0,1749865907,13976.058410780002,52.87051887000416,53119.45181856001 2025-06-14,01:51:49.000,165,11089460,114164,0,1749865908,13976.206609599998,52.919862779999676,53119.47976704001 2025-06-14,01:51:50.000,165,11089370,113965,0,1749865909,13976.408698899999,52.8987153900016,53119.556625360005 2025-06-14,01:51:51.000,165,11089423,114205,0,1749865910,13976.58384295999,52.87756800000352,53119.61252232 2025-06-14,01:51:52.000,165,11089434,114325,0,1749865911,13976.76572332999,52.88461713000288,53119.63348368 2025-06-14,01:51:53.000,165,11089405,114245,0,1749865912,13977.041912039997,52.84937147999881,53119.64745792001 2025-06-14,01:51:54.000,165,11089366,113925,0,1749865913,13977.244001339997,52.785929310004576,53119.675406400005 2025-06-14,01:51:55.000,165,11089428,114085,0,1749865914,13977.419145399988,52.82822409000073,53119.710342 2025-06-14,01:51:56.000,165,11089360,114045,0,1749865915,13977.567344219999,52.81412583000201,53119.724316240005 2025-06-14,01:51:57.000,165,11089389,113885,0,1749865916,13977.66165255999,52.81412583000201,53119.773226080004 2025-06-14,01:51:58.000,165,11089421,113965,0,1749865917,13977.76269720999,52.87756800000352,53119.80117456 2025-06-14,01:51:59.000,165,11089405,114164,0,1749865918,13977.8906871,52.91281365000032,53119.86405864001 2025-06-14,01:52:00.000,165,11089425,114285,0,1749865919,13977.917632339995,52.94101016999775,53119.88502000001 2025-06-14,01:52:01.000,165,11089456,114005,0,1749865920,13977.978259129995,52.94101016999775,53119.88502000001 2025-06-14,01:52:02.000,165,11089440,114245,0,1749865921,13978.018676989996,52.94101016999775,53119.90598136001 2025-06-14,01:52:03.000,165,11089410,114005,0,1749865922,13978.119721639996,52.95510843000375,53119.89899424 2025-06-14,01:52:04.000,165,11089378,114325,0,1749865923,13978.160139499996,52.99035408000054,53119.86405864001 2025-06-14,01:52:05.000,165,11089395,114085,0,1749865924,13978.234238910001,52.926911909999035,53119.90598136001 2025-06-14,01:52:06.000,165,11089441,114325,0,1749865925,13978.355492490002,52.84232234999945,53119.91296848001 2025-06-14,01:52:07.000,165,11089431,113965,0,1749865926,13978.416119280002,52.785929310004576,53119.96886544 2025-06-14,01:52:08.000,165,11089445,114164,0,1749865927,13978.490218689993,52.71543801000371,53119.9898268 2025-06-14,01:52:09.000,165,11089424,114085,0,1749865928,13978.591263339993,52.66609410000092,53120.03174952001 2025-06-14,01:52:10.000,165,11089414,114365,0,1749865929,13978.685571679998,52.66609410000092,53119.9898268 2025-06-14,01:52:11.000,165,11089387,114085,0,1749865930,13978.773143709994,52.623799320004764,53120.0247624 2025-06-14,01:52:12.000,165,11089456,114205,0,1749865931,13978.827034189999,52.567406280002615,53120.00380104001 2025-06-14,01:52:13.000,165,11089435,113885,0,1749865932,13978.955024079994,52.461669329997676,53120.010788160005 2025-06-14,01:52:14.000,165,11089475,114045,0,1749865933,13978.98870563,52.398227160003444,53120.108607840004 2025-06-14,01:52:15.000,165,11089446,114045,0,1749865934,13979.06280503999,52.31363760000386,53120.108607840004 2025-06-14,01:52:16.000,165,11089434,113885,0,1749865935,13979.08975028,52.285441079999146,53120.129569200006 2025-06-14,01:52:17.000,165,11089439,114005,0,1749865936,13979.116695519995,52.21494977999828,53120.178479040005 2025-06-14,01:52:18.000,165,11089412,114085,0,1749865937,13979.12343182999,52.151507610004046,53120.17149192001 2025-06-14,01:52:19.000,165,11089392,114245,0,1749865938,13979.06280503999,52.06691805000446,53120.18546616 2025-06-14,01:52:20.000,165,11089399,114485,0,1749865939,13978.955024079994,52.00347588000295,53120.178479040005 2025-06-14,01:52:21.000,165,11089461,114245,0,1749865940,13978.887660979999,51.9470828400008,53120.24136312001 2025-06-14,01:52:22.000,165,11089407,113885,0,1749865941,13978.800088949989,51.91888632000337,53120.21341464 2025-06-14,01:52:23.000,165,11089385,114045,0,1749865942,13978.705780609998,51.82724763000442,53120.26232448 2025-06-14,01:52:24.000,165,11089411,114205,0,1749865943,13978.618208579988,51.77790372000163,53120.24835024001 2025-06-14,01:52:25.000,165,11089448,114085,0,1749865944,13978.517163930002,51.700363290001405,53120.297260080006 2025-06-14,01:52:26.000,165,11089388,114045,0,1749865945,13978.436328210002,51.651019379998615,53120.31822144001 2025-06-14,01:52:27.000,165,11089378,114205,0,1749865946,13978.328547249992,51.59462634000374,53120.276298720004 2025-06-14,01:52:28.000,165,11089377,114125,0,1749865947,13978.261184149997,51.54528243000095,53120.346169920005 2025-06-14,01:52:29.000,165,11089357,114245,0,1749865948,13978.139930569996,51.46069287000137,53120.33918280001 2025-06-14,01:52:30.000,165,11089421,114005,0,1749865949,13978.04562222999,51.41134895999858,53120.36014416 2025-06-14,01:52:31.000,165,11089445,114245,0,1749865950,13977.897423409995,51.347906790004345,53120.31123432 2025-06-14,01:52:32.000,165,11089409,114045,0,1749865951,13977.83006031,51.26331723000476,53120.31822144001 2025-06-14,01:52:33.000,165,11089462,114045,0,1749865952,13977.76943352,51.12938376000238,53120.38110552 2025-06-14,01:52:34.000,165,11089470,114245,0,1749865953,13977.70207041999,50.99545029000001,53120.346169920005 2025-06-14,01:52:35.000,165,11089387,114125,0,1749865954,13977.675125179994,50.93905724999786,53120.41604112001 2025-06-14,01:52:36.000,165,11089451,114005,0,1749865955,13977.547135289999,50.80512378000276,53120.41604112001 2025-06-14,01:52:37.000,165,11089403,114045,0,1749865956,13977.459563259988,50.81217291000212,53120.45097672 2025-06-14,01:52:38.000,165,11089441,113965,0,1749865957,13977.250737649993,50.79102552000404,53120.42302824 2025-06-14,01:52:39.000,165,11089353,114164,0,1749865958,13977.048648349992,50.81217291000212,53120.45796384001 2025-06-14,01:52:40.000,165,11089380,113725,0,1749865959,13976.738778089995,50.81922204000148,53120.38809264001 2025-06-14,01:52:41.000,165,11089400,114245,0,1749865960,13976.46258937999,50.78397639000468,53120.42302824 2025-06-14,01:52:42.000,165,11089355,113925,0,1749865961,13976.247027459998,50.76987812999869,53120.41604112001 2025-06-14,01:52:43.000,165,11089439,114085,0,1749865962,13976.024729229997,50.74168161000125,53120.38809264001 2025-06-14,01:52:44.000,165,11089402,113885,0,1749865963,13975.762013139996,50.76282899999933,53120.45796384001 2025-06-14,01:52:45.000,165,11089450,114164,0,1749865964,13975.519505979995,50.76282899999933,53120.40905400001 2025-06-14,01:52:46.000,165,11089413,113885,0,1749865965,13975.256789889994,50.76282899999933,53120.346169920005 2025-06-14,01:52:47.000,165,11089475,114205,0,1749865966,13975.000810109988,50.86151682000491,53120.33219568 2025-06-14,01:52:48.000,165,11089461,113925,0,1749865967,13974.744830329997,50.896762470001704,53120.346169920005 2025-06-14,01:52:49.000,165,11089441,114005,0,1749865968,13974.536004720001,50.91086073000042,53120.28328584 2025-06-14,01:52:50.000,165,11089400,114005,0,1749865969,13974.27328863,50.98135203000129,53120.276298720004 2025-06-14,01:52:51.000,165,11089435,114245,0,1749865970,13974.0509904,50.96020464000321,53120.227388880005 2025-06-14,01:52:52.000,165,11089409,114085,0,1749865971,13973.768065379998,50.95315551000385,53120.13655632 2025-06-14,01:52:53.000,165,11089424,114125,0,1749865972,13973.518821910002,50.87561508000363,53120.12258208001 2025-06-14,01:52:54.000,165,11089417,113885,0,1749865973,13973.330205229991,50.79102552000404,53120.08065936001 2025-06-14,01:52:55.000,165,11089408,114045,0,1749865974,13973.182006409996,50.713485090003815,53120.08065936001 2025-06-14,01:52:56.000,165,11089420,114045,0,1749865975,13972.939499249995,50.657092050001665,53120.03873664 2025-06-14,01:52:57.000,165,11089470,114245,0,1749865976,13972.744146259989,50.57955162000144,53119.97585256 2025-06-14,01:52:58.000,165,11089392,114245,0,1749865977,13972.501639099988,50.50906032000057,53119.94790408 2025-06-14,01:52:59.000,165,11089435,114085,0,1749865978,13972.319758730002,50.473814670003776,53119.892007120005 2025-06-14,01:53:00.000,165,11089410,114164,0,1749865979,13972.090724189991,50.44561814999906,53119.8500844 2025-06-14,01:53:01.000,165,11089484,114125,0,1749865980,13971.88863488999,50.431519890000345,53119.80117456 2025-06-14,01:53:02.000,165,11089469,114125,0,1749865981,13971.659600349994,50.45971640999778,53119.73829048001 2025-06-14,01:53:03.000,165,11089376,114245,0,1749865982,13971.417093189993,50.44561814999906,53119.6404708 2025-06-14,01:53:04.000,165,11089391,114085,0,1749865983,13971.188058649997,50.45971640999778,53119.6404708 2025-06-14,01:53:05.000,165,11089395,113965,0,1749865984,13970.972496729992,50.36807771999884,53119.57758672001 2025-06-14,01:53:06.000,165,11089449,114245,0,1749865985,13970.844506839996,50.38922511000419,53119.52867688001 2025-06-14,01:53:07.000,165,11089470,114085,0,1749865986,13970.561581819995,50.375126849998196,53119.4657928 2025-06-14,01:53:08.000,165,11089456,114005,0,1749865987,13970.372965139999,50.36807771999884,53119.409895840006 2025-06-14,01:53:09.000,165,11089426,114205,0,1749865988,13970.164139529988,50.38217598000483,53119.33303752001 2025-06-14,01:53:10.000,165,11089493,114045,0,1749865989,13969.995731779993,50.32578294000268,53119.270153440004 2025-06-14,01:53:11.000,165,11089439,114085,0,1749865990,13969.874478199992,50.29053728999861,53119.172333760005 2025-06-14,01:53:12.000,165,11089400,114565,0,1749865991,13969.766697239997,50.34693033000076,53119.08848832 2025-06-14,01:53:13.000,165,11089474,114085,0,1749865992,13969.652179969991,50.3398812000014,53119.08848832 2025-06-14,01:53:14.000,165,11089420,114125,0,1749865993,13969.584816869996,50.36102858999948,53119.03259136 2025-06-14,01:53:15.000,165,11089471,114005,0,1749865994,13969.483772219995,50.431519890000345,53118.98368152 2025-06-14,01:53:16.000,165,11089478,113925,0,1749865995,13969.342309709995,50.487912930002494,53118.906823200006 2025-06-14,01:53:17.000,165,11089481,113805,0,1749865996,13969.18737457999,50.50201119000121,53118.87887472001 2025-06-14,01:53:18.000,165,11089483,114045,0,1749865997,13969.059384689994,50.50906032000057,53118.836952000005 2025-06-14,01:53:19.000,165,11089439,114085,0,1749865998,13968.917922179993,50.53020770999865,53118.75310656 2025-06-14,01:53:20.000,165,11089429,114005,0,1749865999,13968.890976939998,50.57955162000144,53118.71118384001 2025-06-14,01:53:21.000,165,11089385,114085,0,1749866000,13968.843822770003,50.607748139998876,53118.64829976 2025-06-14,01:53:22.000,165,11089392,114045,0,1749866001,13968.722569190002,50.6852885699991,53118.599389920004 2025-06-14,01:53:23.000,165,11089443,114045,0,1749866002,13968.789932289998,50.713485090003815,53118.54349296001 2025-06-14,01:53:24.000,165,11089440,114005,0,1749866003,13968.803404910002,50.73463248000189,53118.49458312001 2025-06-14,01:53:25.000,165,11089413,114085,0,1749866004,13968.877504319993,50.77692725999805,53118.38977632 2025-06-14,01:53:26.000,165,11089400,113925,0,1749866005,13968.931394799998,50.7980746500034,53118.43868616 2025-06-14,01:53:27.000,165,11089462,113925,0,1749866006,13968.998757899994,50.85446768999827,53118.42471192001 2025-06-14,01:53:28.000,165,11089425,113925,0,1749866007,13969.106538859989,50.882664210002986,53118.37580208001 2025-06-14,01:53:29.000,165,11089396,113885,0,1749866008,13969.160429339994,50.87561508000363,53118.34086648 2025-06-14,01:53:30.000,165,11089365,114164,0,1749866009,13969.28841922999,50.896762470001704,53118.27798240001 2025-06-14,01:53:31.000,165,11089399,114245,0,1749866010,13969.45009066999,50.86151682000491,53118.2430468 2025-06-14,01:53:32.000,165,11089458,114085,0,1749866011,13969.5376627,50.896762470001704,53118.25702104001 2025-06-14,01:53:33.000,165,11089396,114085,0,1749866012,13969.759960930001,50.91790985999978,53118.20811120001 2025-06-14,01:53:34.000,165,11089363,113885,0,1749866013,13969.968786539997,50.9320081199985,53118.20112408 2025-06-14,01:53:35.000,165,11089388,114245,0,1749866014,13970.056358569993,50.99545029000001,53118.20112408 2025-06-14,01:53:36.000,165,11089406,114045,0,1749866015,13970.150666909998,51.00249941999937,53118.19413696 2025-06-14,01:53:37.000,165,11089409,114205,0,1749866016,13970.191084769998,51.10118723999767,53118.18016272 2025-06-14,01:53:38.000,165,11089420,114164,0,1749866017,13970.265184179989,51.108236370004306,53118.15221424 2025-06-14,01:53:39.000,165,11089457,114085,0,1749866018,13970.312338349999,51.16462940999918,53118.18016272 2025-06-14,01:53:40.000,165,11089452,114205,0,1749866019,13970.319074659994,51.20692419000261,53118.13125288 2025-06-14,01:53:41.000,165,11089417,113925,0,1749866020,13970.244975249989,51.27036636000412,53118.05439456 2025-06-14,01:53:42.000,165,11089378,114245,0,1749866021,13970.211293699998,51.31266114000027,53118.04042032001 2025-06-14,01:53:43.000,165,11089440,114125,0,1749866022,13970.197821079993,51.33380852999835,53118.08234304 2025-06-14,01:53:44.000,165,11089472,114045,0,1749866023,13970.177612149993,51.38315244000114,53117.97054912001 2025-06-14,01:53:45.000,165,11089419,113965,0,1749866024,13970.143930599988,51.36905418000242,53117.94260064001 2025-06-14,01:53:46.000,165,11089447,113845,0,1749866025,13970.123721669988,51.37610331000178,53117.95657488 2025-06-14,01:53:47.000,165,11089428,114365,0,1749866026,13970.083303809988,51.32675939999899,53117.963562 2025-06-14,01:53:48.000,165,11089436,113725,0,1749866027,13970.049622259998,51.27036636000412,53117.81683248 2025-06-14,01:53:49.000,165,11089401,114045,0,1749866028,13970.036149639993,51.20692419000261,53117.85176808001 2025-06-14,01:53:50.000,165,11089407,114245,0,1749866029,13969.995731779993,51.12938376000238,53117.781896880006 2025-06-14,01:53:51.000,165,11089396,114285,0,1749866030,13970.002468090002,51.09413810999831,53117.76792264 2025-06-14,01:53:52.000,165,11089403,114085,0,1749866031,13969.988995469997,51.016597679998085,53117.74696128 2025-06-14,01:53:53.000,165,11089387,114085,0,1749866032,13970.076567499993,50.96725377000257,53117.69106432 2025-06-14,01:53:54.000,165,11089451,114164,0,1749866033,13970.069831189998,50.9320081199985,53117.67010296 2025-06-14,01:53:55.000,165,11089401,114125,0,1749866034,13970.049622259998,50.833320300000196,53117.64215448 2025-06-14,01:53:56.000,165,11089476,113845,0,1749866035,13970.096776429993,50.81217291000212,53117.62119312 2025-06-14,01:53:57.000,165,11089457,114205,0,1749866036,13970.123721669988,50.75577986999997,53117.55132192 2025-06-14,01:53:58.000,165,11089440,114164,0,1749866037,13970.244975249989,50.713485090003815,53117.48145072 2025-06-14,01:53:59.000,165,11089393,114045,0,1749866038,13970.36622882999,50.650042920002306,53117.43952800001 2025-06-14,01:54:00.000,165,11089435,114045,0,1749866039,13970.54810919999,50.55840423000336,53117.41856664001 2025-06-14,01:54:01.000,165,11089412,113845,0,1749866040,13970.662626469995,50.431519890000345,53117.446515120006 2025-06-14,01:54:02.000,165,11089420,114005,0,1749866041,13970.763671119996,50.29758641999797,53117.35568256 2025-06-14,01:54:03.000,165,11089461,114285,0,1749866042,13970.857979460001,50.17775121000159,53117.35568256 2025-06-14,01:54:04.000,165,11089362,114085,0,1749866043,13970.857979460001,50.15660382000351,53117.34170832 2025-06-14,01:54:05.000,165,11089441,114005,0,1749866044,13970.932078869992,50.093161650002,53117.278824240006 2025-06-14,01:54:06.000,165,11089451,114045,0,1749866045,13970.965760419997,50.04381773999921,53117.28581136 2025-06-14,01:54:07.000,165,11089398,114005,0,1749866046,13970.938815180001,49.98742470000434,53117.31375984 2025-06-14,01:54:08.000,165,11089450,114085,0,1749866047,13970.992705659992,49.966277309998986,53117.29279848 2025-06-14,01:54:09.000,165,11089446,114085,0,1749866048,13971.039859830002,49.93808079000155,53117.24388864 2025-06-14,01:54:10.000,165,11089401,114245,0,1749866049,13971.093750309992,49.87463862000004,53117.31375984 2025-06-14,01:54:11.000,165,11089403,114045,0,1749866050,13971.033123519992,49.797098189999815,53117.278824240006 2025-06-14,01:54:12.000,165,11089414,113925,0,1749866051,13971.080277690002,49.76890167000238,53117.23690152 2025-06-14,01:54:13.000,165,11089414,113965,0,1749866052,13971.127431859997,49.71250863000023,53117.18799168 2025-06-14,01:54:14.000,165,11089406,113725,0,1749866053,13971.188058649997,49.606771680002566,53117.18799168 2025-06-14,01:54:15.000,165,11089396,113845,0,1749866054,13971.268894369998,49.54332951000106,53117.208953040004 2025-06-14,01:54:16.000,165,11089412,113765,0,1749866055,13971.302575919988,49.45169082000211,53117.18799168 2025-06-14,01:54:17.000,165,11089418,114164,0,1749866056,13971.349730089998,49.36005213000317,53117.18799168 2025-06-14,01:54:18.000,165,11089454,113965,0,1749866057,13971.396884259993,49.28251170000294,53117.26485 2025-06-14,01:54:19.000,165,11089358,114245,0,1749866058,13971.477719979994,49.176774749998,53117.26485 2025-06-14,01:54:20.000,165,11089453,114164,0,1749866059,13971.572028319999,49.09923431999778,53117.25087576001 2025-06-14,01:54:21.000,165,11089403,113965,0,1749866060,13971.61244618,49.05693954000162,53117.257862880004 2025-06-14,01:54:22.000,165,11089442,114005,0,1749866061,13971.639391419994,48.986448240000755,53117.278824240006 2025-06-14,01:54:23.000,165,11089386,114085,0,1749866062,13971.75390869,48.90185868000117,53117.32074696001 2025-06-14,01:54:24.000,165,11089387,114125,0,1749866063,13971.77411762,48.83841650999966,53117.30677272 2025-06-14,01:54:25.000,165,11089387,114245,0,1749866064,13971.77411762,48.753826950000075,53117.31375984 2025-06-14,01:54:26.000,165,11089426,114164,0,1749866065,13971.83474441,48.6198934799977,53117.43952800001 2025-06-14,01:54:27.000,165,11089451,113965,0,1749866066,13971.902107509995,48.570549570002186,53117.46747648001 2025-06-14,01:54:28.000,165,11089382,114125,0,1749866067,13971.962734299996,48.4859600100026,53117.51638632001 2025-06-14,01:54:29.000,165,11089394,114164,0,1749866068,13972.01662478,48.3731739299983,53117.60023176 2025-06-14,01:54:30.000,165,11089445,114085,0,1749866069,13972.117669430001,48.26743698000064,53117.67010296 2025-06-14,01:54:31.000,165,11089440,114005,0,1749866070,13972.158087290001,48.161700030002976,53117.69106432 2025-06-14,01:54:32.000,165,11089394,113965,0,1749866071,13972.178296220001,48.07711047000339,53117.712025680004 2025-06-14,01:54:33.000,165,11089392,113805,0,1749866072,13972.218714080002,47.92202961000294,53117.79587112 2025-06-14,01:54:34.000,165,11089397,113925,0,1749866073,13972.299549800002,47.77399788000184,53117.8587552 2025-06-14,01:54:35.000,165,11089421,114045,0,1749866074,13972.339967660002,47.541376590001164,53117.95657488 2025-06-14,01:54:36.000,165,11089388,114045,0,1749866075,13972.360176590002,47.344000950004556,53117.963562 2025-06-14,01:54:37.000,165,11089402,114085,0,1749866076,13972.387121829997,47.19596922000346,53118.08234304 2025-06-14,01:54:38.000,165,11089370,114005,0,1749866077,13972.380385520002,47.04793749000237,53118.07535592 2025-06-14,01:54:39.000,165,11089379,114125,0,1749866078,13972.427539689998,46.906954890000634,53118.096317280004 2025-06-14,01:54:40.000,165,11089427,114164,0,1749866079,13972.427539689998,46.723677510002744,53118.22208544 2025-06-14,01:54:41.000,165,11089451,114125,0,1749866080,13972.387121829997,46.56859665000229,53118.284969520006 2025-06-14,01:54:42.000,165,11089419,113885,0,1749866081,13972.346703969997,46.3853192700044,53118.312918 2025-06-14,01:54:43.000,165,11089416,114125,0,1749866082,13972.339967660002,46.18089450000116,53118.403750560006 2025-06-14,01:54:44.000,165,11089401,114125,0,1749866083,13972.319758730002,46.04696102999878,53118.47362176001 2025-06-14,01:54:45.000,165,11089373,114085,0,1749866084,13972.286077179997,45.9271258200024,53118.58541568 2025-06-14,01:54:46.000,165,11089363,114085,0,1749866085,13972.232186699992,45.82138887000474,53118.599389920004 2025-06-14,01:54:47.000,165,11089444,114045,0,1749866086,13972.211977769992,45.680406270003004,53118.66227400001 2025-06-14,01:54:48.000,165,11089440,114245,0,1749866087,13972.164823599996,45.58876758000406,53118.718170960004 2025-06-14,01:54:49.000,165,11089387,113805,0,1749866088,13972.090724189991,45.52532541000255,53118.76009368001 2025-06-14,01:54:50.000,165,11089419,113765,0,1749866089,13972.063778949996,45.46188324000104,53118.885861840005 2025-06-14,01:54:51.000,165,11089480,113925,0,1749866090,13972.003152159996,45.391391940000176,53118.885861840005 2025-06-14,01:54:52.000,165,11089437,113845,0,1749866091,13971.97620692,45.33499889999803,53118.99765576001 2025-06-14,01:54:53.000,165,11089456,113885,0,1749866092,13971.91558013,45.271556730003795,53119.01163 2025-06-14,01:54:54.000,165,11089398,114245,0,1749866093,13971.861689649995,45.2574584699978,53119.0815012 2025-06-14,01:54:55.000,165,11089403,114085,0,1749866094,13971.821271789995,45.30680238000059,53119.102462560004 2025-06-14,01:54:56.000,165,11089483,114085,0,1749866095,13971.79432655,45.31385150999995,53119.19329512001 2025-06-14,01:54:57.000,165,11089448,113805,0,1749866096,13971.740436069995,45.28565499000251,53119.24919208 2025-06-14,01:54:58.000,165,11089461,114125,0,1749866097,13971.740436069995,45.28565499000251,53119.28412768001 2025-06-14,01:54:59.000,165,11089419,114164,0,1749866098,13971.720227139995,45.23631107999972,53119.31906328 2025-06-14,01:55:00.000,165,11089472,113885,0,1749866099,13971.68654558999,45.215163690001646,53119.388934480005 2025-06-14,01:55:01.000,165,11089432,113885,0,1749866100,13971.66633665999,45.222212820001005,53119.44483144 2025-06-14,01:55:02.000,165,11089471,113885,0,1749866101,13971.60570986999,45.264507600004436,53119.4657928 2025-06-14,01:55:03.000,165,11089371,114085,0,1749866102,13971.61244618,45.2574584699978,53119.56361248 2025-06-14,01:55:04.000,165,11089374,113805,0,1749866103,13971.64612772999,45.32090063999931,53119.626496560006 2025-06-14,01:55:05.000,165,11089427,114125,0,1749866104,13971.578764629994,45.32090063999931,53119.6404708 2025-06-14,01:55:06.000,165,11089389,114325,0,1749866105,13971.504665219989,45.3702445500021,53119.70335488 2025-06-14,01:55:07.000,165,11089392,114125,0,1749866106,13971.524874149989,45.32090063999931,53119.773226080004 2025-06-14,01:55:08.000,165,11089407,114164,0,1749866107,13971.524874149989,45.32090063999931,53119.81514880001 2025-06-14,01:55:09.000,165,11089468,113805,0,1749866108,13971.58550093999,45.33499889999803,53119.89899424 2025-06-14,01:55:10.000,165,11089423,114245,0,1749866109,13971.578764629994,45.30680238000059,53119.961878320006 2025-06-14,01:55:11.000,165,11089425,114205,0,1749866110,13971.60570986999,45.28565499000251,53120.00380104001 2025-06-14,01:55:12.000,165,11089441,114045,0,1749866111,13971.659600349994,45.29270412000187,53120.108607840004 2025-06-14,01:55:13.000,165,11089392,114205,0,1749866112,13971.679809279995,45.29975325000123,53120.227388880005 2025-06-14,01:55:14.000,165,11089419,114005,0,1749866113,13971.74717237999,45.33499889999803,53120.15751768 2025-06-14,01:55:15.000,165,11089382,114005,0,1749866114,13971.801062859995,45.32794976999867,53120.276298720004 2025-06-14,01:55:16.000,165,11089395,114045,0,1749866115,13971.83474441,45.32794976999867,53120.3042472 2025-06-14,01:55:17.000,165,11089415,114205,0,1749866116,13971.90884381999,45.33499889999803,53120.45796384001 2025-06-14,01:55:18.000,165,11089387,114045,0,1749866117,13971.93578906,45.33499889999803,53120.562770640005 2025-06-14,01:55:19.000,165,11089426,114005,0,1749866118,13971.96947060999,45.37729368000146,53120.64661608 2025-06-14,01:55:20.000,165,11089425,114085,0,1749866119,13972.023361089996,45.3702445500021,53120.69552592 2025-06-14,01:55:21.000,165,11089397,114085,0,1749866120,13971.97620692,45.34909716000402,53120.8282812 2025-06-14,01:55:22.000,165,11089454,114045,0,1749866121,13971.962734299996,45.32794976999867,53120.898152400005 2025-06-14,01:55:23.000,165,11089382,114085,0,1749866122,13971.94926167999,45.271556730003795,53120.947062240004 2025-06-14,01:55:24.000,165,11089403,113925,0,1749866123,13971.96947060999,45.172868909998215,53121.0728304 2025-06-14,01:55:25.000,165,11089455,114045,0,1749866124,13971.97620692,45.01778804999776,53121.08680464001 2025-06-14,01:55:26.000,165,11089439,114085,0,1749866125,13971.96947060999,44.820412410001154,53121.21955992 2025-06-14,01:55:27.000,165,11089392,114125,0,1749866126,13972.009888469991,44.70762633000413,53121.27545688001 2025-06-14,01:55:28.000,165,11089435,113965,0,1749866127,13971.962734299996,44.61598763999791,53121.352315200005 2025-06-14,01:55:29.000,165,11089430,113965,0,1749866128,13971.942525369996,44.51025069000025,53121.42917352 2025-06-14,01:55:30.000,165,11089413,114125,0,1749866129,13971.861689649995,44.49615243000153,53121.47808336 2025-06-14,01:55:31.000,165,11089382,113845,0,1749866130,13971.78759023999,44.47500504000345,53121.58289016001 2025-06-14,01:55:32.000,165,11089393,114045,0,1749866131,13971.68654558999,44.404513740002585,53121.65276136 2025-06-14,01:55:33.000,165,11089427,114005,0,1749866132,13971.63265511,44.37631721999787,53121.72263256 2025-06-14,01:55:34.000,165,11089424,114125,0,1749866133,13971.56529200999,44.228285490004055,53121.75756816001 2025-06-14,01:55:35.000,165,11089408,113725,0,1749866134,13971.538346769994,44.178941580001265,53121.84840072001 2025-06-14,01:55:36.000,165,11089385,114085,0,1749866135,13971.504665219989,44.04500810999889,53121.94622040001 2025-06-14,01:55:37.000,165,11089378,114005,0,1749866136,13971.504665219989,43.98156594000466,53121.981156 2025-06-14,01:55:38.000,165,11089402,113765,0,1749866137,13971.524874149989,43.896976379997795,53122.01609160001 2025-06-14,01:55:39.000,165,11089486,114205,0,1749866138,13971.531610459999,43.81238681999821,53122.08596280001 2025-06-14,01:55:40.000,165,11089455,114045,0,1749866139,13971.504665219989,43.763042910002696,53122.09294992001 2025-06-14,01:55:41.000,165,11089373,114164,0,1749866140,13971.56529200999,43.713698999999906,53122.190769600005 2025-06-14,01:55:42.000,165,11089394,114245,0,1749866141,13971.63265511,43.69255161000183,53122.2257052 2025-06-14,01:55:43.000,165,11089432,114005,0,1749866142,13971.6932819,43.65730595999776,53122.26762792 2025-06-14,01:55:44.000,165,11089442,114125,0,1749866143,13971.72696344999,43.6150111800016,53122.34448624 2025-06-14,01:55:45.000,165,11089444,114164,0,1749866144,13971.79432655,43.544519880000735,53122.38640896 2025-06-14,01:55:46.000,165,11089379,114085,0,1749866145,13971.78759023999,43.43878293000307,53122.48422864 2025-06-14,01:55:47.000,165,11089470,114245,0,1749866146,13971.8953712,43.38943902000028,53122.5401256 2025-06-14,01:55:48.000,165,11089426,114045,0,1749866147,13971.93578906,43.311898590000055,53122.56108696 2025-06-14,01:55:49.000,165,11089411,114085,0,1749866148,13972.023361089996,43.26255468000454,53122.63095816 2025-06-14,01:55:50.000,165,11089414,114245,0,1749866149,13972.063778949996,43.16386685999896,53122.61698392001 2025-06-14,01:55:51.000,165,11089451,114245,0,1749866150,13972.110933119991,43.142719470000884,53122.72179072 2025-06-14,01:55:52.000,165,11089407,114045,0,1749866151,13972.198505150001,43.11452295000345,53122.72877784 2025-06-14,01:55:53.000,165,11089455,113805,0,1749866152,13972.279340870002,43.0581299100013,53122.72877784 2025-06-14,01:55:54.000,165,11089415,114045,0,1749866153,13972.360176590002,43.02993339000386,53122.83358464001 2025-06-14,01:55:55.000,165,11089404,113725,0,1749866154,13972.441012310002,43.00173686999915,53122.90345584001 2025-06-14,01:55:56.000,165,11089422,114005,0,1749866155,13972.582474819988,43.05108078000194,53122.88249448001 2025-06-14,01:55:57.000,165,11089391,114205,0,1749866156,13972.683519469989,42.98058948000107,53122.94537856 2025-06-14,01:55:58.000,165,11089374,114085,0,1749866157,13972.757618879994,43.00173686999915,53122.94537856 2025-06-14,01:55:59.000,165,11089418,113965,0,1749866158,13972.878872459994,42.966491220002354,53122.94537856 2025-06-14,01:56:00.000,165,11089437,113925,0,1749866159,13972.979917109995,42.952392960003635,53123.0641596 2025-06-14,01:56:01.000,165,11089437,113845,0,1749866160,13973.060752829995,42.88895079000213,53123.078133840005 2025-06-14,01:56:02.000,165,11089454,113885,0,1749866161,13973.161797479996,42.846656009998696,53123.00826264 2025-06-14,01:56:03.000,165,11089404,113965,0,1749866162,13973.296523680001,42.80436123000254,53123.08512096 2025-06-14,01:56:04.000,165,11089402,114045,0,1749866163,13973.370623089992,42.74091906000103,53123.16197928 2025-06-14,01:56:05.000,165,11089446,114125,0,1749866164,13973.498612980002,42.61403471999802,53123.196914880005 2025-06-14,01:56:06.000,165,11089429,114045,0,1749866165,13973.606393939997,42.543543420004426,53123.245824720005 2025-06-14,01:56:07.000,165,11089392,113925,0,1749866166,13973.693965969993,42.47305212000356,53123.259798959996 2025-06-14,01:56:08.000,165,11089421,114045,0,1749866167,13973.768065379998,42.494199510001636,53123.32268304 2025-06-14,01:56:09.000,165,11089369,113925,0,1749866168,13973.781537999988,42.47305212000356,53123.32268304 2025-06-14,01:56:10.000,165,11089452,114245,0,1749866169,13973.761329069988,42.4660029900042,53123.32967016 2025-06-14,01:56:11.000,165,11089430,114085,0,1749866170,13973.774801689993,42.45895386000484,53123.413515600005 2025-06-14,01:56:12.000,165,11089458,113965,0,1749866171,13973.795010619993,42.38141343000461,53123.38556712001 2025-06-14,01:56:13.000,165,11089411,114245,0,1749866172,13973.848901099998,42.317971260003105,53123.4484512 2025-06-14,01:56:14.000,165,11089361,114405,0,1749866173,13973.949945749999,42.275676479999674,53123.49037392 2025-06-14,01:56:15.000,165,11089405,114325,0,1749866174,13973.970154679999,42.212234309998166,53123.49037392 2025-06-14,01:56:16.000,165,11089367,113885,0,1749866175,13974.077935639994,42.16289040000265,53123.51133528 2025-06-14,01:56:17.000,165,11089420,114005,0,1749866176,13974.17224398,42.11354648999986,53123.46941256 2025-06-14,01:56:18.000,165,11089412,114045,0,1749866177,13974.31370649,42.07830084000307,53123.5183224 2025-06-14,01:56:19.000,165,11089409,114005,0,1749866178,13974.468641619991,42.07125171000371,53123.52530952001 2025-06-14,01:56:20.000,165,11089398,113925,0,1749866179,13974.522532099996,42.141743010004575,53123.56024512 2025-06-14,01:56:21.000,165,11089447,113885,0,1749866180,13974.589895199992,42.148792140003934,53123.581206480005 2025-06-14,01:56:22.000,165,11089450,114045,0,1749866181,13974.744830329997,42.23338170000352,53123.57421936001 2025-06-14,01:56:23.000,165,11089433,113965,0,1749866182,13974.879556530002,42.17698866000137,53123.67203904001 2025-06-14,01:56:24.000,165,11089388,114005,0,1749866183,13975.081645829989,42.24043083000288,53123.67203904001 2025-06-14,01:56:25.000,165,11089430,114005,0,1749866184,13975.216372029994,42.23338170000352,53123.727936 2025-06-14,01:56:26.000,165,11089416,114085,0,1749866185,13975.35109823,42.28977473999839,53123.71396176 2025-06-14,01:56:27.000,165,11089447,114325,0,1749866186,13975.52624228999,42.317971260003105,53123.797807200004 2025-06-14,01:56:28.000,165,11089412,114085,0,1749866187,13975.735067900001,42.33206952000182,53123.83972992001 2025-06-14,01:56:29.000,165,11089383,114005,0,1749866188,13975.869794099992,42.38141343000461,53123.83972992001 2025-06-14,01:56:30.000,165,11089455,114005,0,1749866189,13976.017992920002,42.43075734000013,53123.902614 2025-06-14,01:56:31.000,165,11089414,114045,0,1749866190,13976.179664359988,42.4660029900042,53124.00043368 2025-06-14,01:56:32.000,165,11089423,113925,0,1749866191,13976.368281039999,42.508297770000354,53124.00742080001 2025-06-14,01:56:33.000,165,11089360,114164,0,1749866192,13976.55016141,42.501248640000995,53124.09126624 2025-06-14,01:56:34.000,165,11089402,113965,0,1749866193,13976.73204178,42.5646908100025,53124.10524048001 2025-06-14,01:56:35.000,165,11089422,114045,0,1749866194,13976.82635011999,42.62108385000465,53124.154150320006 2025-06-14,01:56:36.000,165,11089417,113525,0,1749866195,13976.940867389996,42.60698558999866,53124.18908592 2025-06-14,01:56:37.000,165,11089480,114085,0,1749866196,13977.014966800001,42.64928037000209,53124.24498288001 2025-06-14,01:56:38.000,165,11089424,114164,0,1749866197,13977.149692999992,42.69157514999824,53124.33581544 2025-06-14,01:56:39.000,165,11089444,114164,0,1749866198,13977.223792409997,42.64223124000273,53124.44062224001 2025-06-14,01:56:40.000,165,11089451,114245,0,1749866199,13977.331573369993,42.60698558999866,53124.48254496001 2025-06-14,01:56:41.000,165,11089461,113885,0,1749866200,13977.419145399988,42.62813298000401,53124.54542904 2025-06-14,01:56:42.000,165,11089403,114085,0,1749866201,13977.466299569998,42.61403471999802,53124.60831312001 2025-06-14,01:56:43.000,165,11089439,114045,0,1749866202,13977.547135289999,42.62108385000465,53124.67818432001 2025-06-14,01:56:44.000,165,11089388,114085,0,1749866203,13977.601025769989,42.5999364599993,53124.69914568001 2025-06-14,01:56:45.000,165,11089456,113845,0,1749866204,13977.668388869999,42.543543420004426,53124.74805552001 2025-06-14,01:56:46.000,165,11089470,113965,0,1749866205,13977.76943352,42.451904729998205,53124.824913840006 2025-06-14,01:56:47.000,165,11089375,114445,0,1749866206,13977.836796619995,42.38141343000461,53124.85984944 2025-06-14,01:56:48.000,165,11089380,114125,0,1749866207,13977.897423409995,42.24747996000224,53124.8808108 2025-06-14,01:56:49.000,165,11089428,113885,0,1749866208,13977.8906871,42.141743010004575,53124.84587520001 2025-06-14,01:56:50.000,165,11089435,114125,0,1749866209,13978.00520436999,41.97961302000476,53124.96465624001 2025-06-14,01:56:51.000,165,11089469,114045,0,1749866210,13978.11298533,41.852728680001746,53125.06946304 2025-06-14,01:56:52.000,165,11089404,114085,0,1749866211,13978.193821050001,41.69764782000129,53125.11138576001 2025-06-14,01:56:53.000,165,11089437,113925,0,1749866212,13978.267920459992,41.53551783000148,53125.104398639996 2025-06-14,01:56:54.000,165,11089479,114045,0,1749866213,13978.315074630002,41.39453522999975,53125.188244080004 2025-06-14,01:56:55.000,165,11089454,114085,0,1749866214,13978.389174039992,41.24650349999865,53125.22317968 2025-06-14,01:56:56.000,165,11089516,113805,0,1749866215,13978.422855589997,41.19011046000378,53125.27208952 2025-06-14,01:56:57.000,165,11089385,113845,0,1749866216,13978.443064519997,41.098471770004835,53125.27907664001 2025-06-14,01:56:58.000,165,11089447,113845,0,1749866217,13978.523900239998,40.999783949999255,53125.307025120004 2025-06-14,01:56:59.000,165,11089353,113885,0,1749866218,13978.490218689993,40.89404700000159,53125.355934960004 2025-06-14,01:57:00.000,165,11089446,114005,0,1749866219,13978.544109169998,40.75306439999986,53125.39785768001 2025-06-14,01:57:01.000,165,11089462,114245,0,1749866220,13978.530636549993,40.605032669998764,53125.4397804 2025-06-14,01:57:02.000,165,11089356,113965,0,1749866221,13978.604735959998,40.464050070004305,53125.50266448 2025-06-14,01:57:03.000,165,11089490,114045,0,1749866222,13978.705780609998,40.35126399000001,53125.53760008001 2025-06-14,01:57:04.000,165,11089413,113965,0,1749866223,13978.725989539998,40.21028138999827,53125.62144552 2025-06-14,01:57:05.000,165,11089368,113845,0,1749866224,13978.746198469998,40.11159356999997,53125.60048416 2025-06-14,01:57:06.000,165,11089403,113885,0,1749866225,13978.853979429994,39.97766010000487,53125.72625232 2025-06-14,01:57:07.000,165,11089344,113965,0,1749866226,13978.88092466999,39.87192314999993,53125.70529096001 2025-06-14,01:57:08.000,165,11089495,114164,0,1749866227,13978.98870563,39.75208794000355,53125.74721368 2025-06-14,01:57:09.000,165,11089458,113645,0,1749866228,13979.08301396999,39.63225272999989,53125.88695608 2025-06-14,01:57:10.000,165,11089383,113725,0,1749866229,13979.16384968999,39.53356491000159,53125.92189168001 2025-06-14,01:57:11.000,165,11089431,114005,0,1749866230,13979.24468540999,39.427827960003924,53125.92189168001 2025-06-14,01:57:12.000,165,11089460,113925,0,1749866231,13979.285103269991,39.29389449000155,53125.9638144 2025-06-14,01:57:13.000,165,11089461,114045,0,1749866232,13979.359202679996,39.152911889999814,53126.08259544 2025-06-14,01:57:14.000,165,11089415,114045,0,1749866233,13979.419829469996,38.9907819,53126.13150528 2025-06-14,01:57:15.000,165,11089353,114005,0,1749866234,13979.466983639992,38.81455365000147,53126.194389360004 2025-06-14,01:57:16.000,165,11089497,113965,0,1749866235,13979.520874119997,38.62422714000422,53126.25028632 2025-06-14,01:57:17.000,165,11089351,114125,0,1749866236,13979.507401499992,38.518490189999284,53126.362080240004 2025-06-14,01:57:18.000,165,11089427,114045,0,1749866237,13979.541083049997,38.335212810001394,53126.37605448001 2025-06-14,01:57:19.000,165,11089412,114205,0,1749866238,13979.520874119997,38.1871810800003,53126.49483552001 2025-06-14,01:57:20.000,165,11089481,113965,0,1749866239,13979.561291979997,38.01095283000177,53126.51579688 2025-06-14,01:57:21.000,165,11089418,113845,0,1749866240,13979.601709839997,37.8417737100026,53126.529771120004 2025-06-14,01:57:22.000,165,11089384,114085,0,1749866241,13979.615182460002,37.743085890004295,53126.669513520006 2025-06-14,01:57:23.000,165,11089463,113845,0,1749866242,13979.675809250002,37.60210329000256,53126.67650064 2025-06-14,01:57:24.000,165,11089482,114045,0,1749866243,13979.702754489997,37.53161199000169,53126.71143624001 2025-06-14,01:57:25.000,165,11089443,113925,0,1749866244,13979.716227110002,37.4963663400049,53126.77432032 2025-06-14,01:57:26.000,165,11089450,113845,0,1749866245,13979.776853900003,37.48931720999826,53126.886114240006 2025-06-14,01:57:27.000,165,11089393,113685,0,1749866246,13979.797062829988,37.43997330000275,53126.89310136 2025-06-14,01:57:28.000,165,11089492,113965,0,1749866247,13979.817271759988,37.461120690000826,53126.97694680001 2025-06-14,01:57:29.000,165,11089399,114125,0,1749866248,13979.830744379993,37.54571025000041,53127.01886952 2025-06-14,01:57:30.000,165,11089452,113925,0,1749866249,13979.898107479989,37.651447199998074,53127.12367632001 2025-06-14,01:57:31.000,165,11089399,114005,0,1749866250,13979.884634859998,37.700791110000864,53127.151624800004 2025-06-14,01:57:32.000,165,11089406,114045,0,1749866251,13979.925052719998,37.743085890004295,53127.221496000006 2025-06-14,01:57:33.000,165,11089477,114245,0,1749866252,13979.978943199989,37.79242979999981,53127.24245736001 2025-06-14,01:57:34.000,165,11089417,114245,0,1749866253,13979.978943199989,37.80652805999853,53127.340277040006 2025-06-14,01:57:35.000,165,11089385,113885,0,1749866254,13980.046306299999,37.85587197000132,53127.37521264 2025-06-14,01:57:36.000,165,11089398,114045,0,1749866255,13980.073251539994,37.912265010003466,53127.3263028 2025-06-14,01:57:37.000,165,11089386,113925,0,1749866256,13980.10019677999,37.98980544000369,53127.438096720005 2025-06-14,01:57:38.000,165,11089397,114125,0,1749866257,13980.093460469994,38.046198479998566,53127.54290352 2025-06-14,01:57:39.000,165,11089388,113965,0,1749866258,13980.133878329994,38.06029674000456,53127.570852 2025-06-14,01:57:40.000,165,11089405,113965,0,1749866259,13980.16082356999,38.13078803999815,53127.61976184 2025-06-14,01:57:41.000,165,11089412,114085,0,1749866260,13980.26186821999,38.18013195000094,53127.7105944 2025-06-14,01:57:42.000,165,11089396,114485,0,1749866261,13980.2483956,38.23652499000309,53127.7105944 2025-06-14,01:57:43.000,165,11089455,113925,0,1749866262,13980.28881346,38.26472151000053,53127.76649136001 2025-06-14,01:57:44.000,165,11089394,114045,0,1749866263,13980.34270393999,38.26472151000053,53127.8503368 2025-06-14,01:57:45.000,165,11089419,114085,0,1749866264,13980.34944025,38.335212810001394,53127.920208 2025-06-14,01:57:46.000,165,11089421,114405,0,1749866265,13980.34270393999,38.37045845999819,53127.9551436 2025-06-14,01:57:47.000,165,11089408,114205,0,1749866266,13980.356176559995,38.44094975999906,53128.05296328001 2025-06-14,01:57:48.000,165,11089479,113925,0,1749866267,13980.416803349995,38.518490189999284,53128.10187312001 2025-06-14,01:57:49.000,165,11089384,114245,0,1749866268,13980.38985811,38.511441059999925,53128.19969280001 2025-06-14,01:57:50.000,165,11089381,114085,0,1749866269,13980.477430139996,38.567834100002074,53128.29751248001 2025-06-14,01:57:51.000,165,11089493,113885,0,1749866270,13980.504375379991,38.57488323000143,53128.38135792 2025-06-14,01:57:52.000,165,11089410,113885,0,1749866271,13980.517847999996,38.680620179999096,53128.493151840004 2025-06-14,01:57:53.000,165,11089430,113885,0,1749866272,13980.571738480001,38.744062350000604,53128.493151840004 2025-06-14,01:57:54.000,165,11089388,114005,0,1749866273,13980.632365270001,38.84979929999827,53128.63988136 2025-06-14,01:57:55.000,165,11089408,114085,0,1749866274,13980.699728369997,38.93438885999785,53128.6887912 2025-06-14,01:57:56.000,165,11089410,113885,0,1749866275,13980.753618850002,39.02602755000407,53128.73770104 2025-06-14,01:57:57.000,165,11089422,114245,0,1749866276,13980.713200990001,39.138813630001096,53128.828533600004 2025-06-14,01:57:58.000,165,11089396,114005,0,1749866277,13980.699728369997,39.181108410004526,53128.9333404 2025-06-14,01:57:59.000,165,11089360,114045,0,1749866278,13980.666046819992,39.364385790002416,53128.98923736001 2025-06-14,01:58:00.000,165,11089437,113805,0,1749866279,13980.618892649996,39.44192622000264,53129.03116008 2025-06-14,01:58:01.000,165,11089475,114085,0,1749866280,13980.591947410001,39.61815447000117,53129.17788960001 2025-06-14,01:58:02.000,165,11089411,113925,0,1749866281,13980.524584309991,39.71684228999948,53129.19186384 2025-06-14,01:58:03.000,165,11089390,114005,0,1749866282,13980.48416644999,39.829628370003775,53129.33859336 2025-06-14,01:58:04.000,165,11089441,113685,0,1749866283,13980.40333072999,39.92831619000208,53129.36654184 2025-06-14,01:58:05.000,165,11089434,114245,0,1749866284,13980.416803349995,40.02700401000038,53129.39449032001 2025-06-14,01:58:06.000,165,11089387,114164,0,1749866285,13980.36291286999,40.13979009000468,53129.5272456 2025-06-14,01:58:07.000,165,11089433,113885,0,1749866286,13980.22818667,40.27372355999978,53129.569168320006 2025-06-14,01:58:08.000,165,11089453,114085,0,1749866287,13980.154087259994,40.43585354999959,53129.66000088001 2025-06-14,01:58:09.000,165,11089438,114005,0,1749866288,13980.053042609994,40.583885280000686,53129.75782056001 2025-06-14,01:58:10.000,165,11089447,114045,0,1749866289,13979.884634859998,40.65437658000155,53129.785769040005 2025-06-14,01:58:11.000,165,11089401,114125,0,1749866290,13979.763381279998,40.774211789997935,53129.86262736 2025-06-14,01:58:12.000,165,11089396,113885,0,1749866291,13979.628655079992,40.85175221999816,53129.89756296001 2025-06-14,01:58:13.000,165,11089448,113885,0,1749866292,13979.487192569992,40.8447030899988,53129.99538264001 2025-06-14,01:58:14.000,165,11089353,113925,0,1749866293,13979.487192569992,40.90814526000031,53130.03031824 2025-06-14,01:58:15.000,165,11089392,113965,0,1749866294,13979.480456259997,40.94339091000438,53130.072240960006 2025-06-14,01:58:16.000,165,11089357,113925,0,1749866295,13979.433302090001,40.96453830000246,53130.121150800005 2025-06-14,01:58:17.000,165,11089383,114085,0,1749866296,13979.338993749996,41.03502960000333,53130.2259576 2025-06-14,01:58:18.000,165,11089467,114125,0,1749866297,13979.26489433999,41.11257003000355,53130.239931840006 2025-06-14,01:58:19.000,165,11089477,114005,0,1749866298,13979.177322309995,41.11257003000355,53130.30980304001 2025-06-14,01:58:20.000,165,11089371,113885,0,1749866299,13979.116695519995,41.105520900004194,53130.30980304001 2025-06-14,01:58:21.000,165,11089385,114085,0,1749866300,13979.04259610999,41.0914226399982,53130.37967424001 2025-06-14,01:58:22.000,165,11089397,113725,0,1749866301,13978.96176038999,41.042078730002686,53130.40063560001 2025-06-14,01:58:23.000,165,11089475,114205,0,1749866302,13978.94828777,41.03502960000333,53130.48448104 2025-06-14,01:58:24.000,165,11089484,114045,0,1749866303,13978.90113359999,41.02093134000461,53130.58230072 2025-06-14,01:58:25.000,165,11089437,113965,0,1749866304,13978.867452049999,40.98568569000054,53130.58928784 2025-06-14,01:58:26.000,165,11089389,113965,0,1749866305,13978.820297879989,40.92224351999903,53130.60326208 2025-06-14,01:58:37.000,165,11089434,113845,0,1749866316,13978.173612120001,40.54159050000453,53131.08537336 2025-06-14,01:58:38.000,165,11089397,114085,0,1749866317,13978.0927764,40.56978702000197,53131.1342832 2025-06-14,01:58:39.000,165,11089414,114085,0,1749866318,13977.99173175,40.54159050000453,53131.15524456 2025-06-14,01:58:40.000,165,11089451,113845,0,1749866319,13977.96478650999,40.597983539999404,53131.246077120006 2025-06-14,01:58:41.000,165,11089424,113805,0,1749866320,13977.897423409995,40.61913093000476,53131.28101272 2025-06-14,01:58:42.000,165,11089396,113885,0,1749866321,13977.816587689995,40.66142571000091,53131.31594832001 2025-06-14,01:58:43.000,165,11089392,113885,0,1749866322,13977.78290613999,40.72486788000242,53131.42774224 2025-06-14,01:58:44.000,165,11089361,114005,0,1749866323,13977.715543039994,40.75306439999986,53131.42774224 2025-06-14,01:58:45.000,165,11089449,114164,0,1749866324,13977.62123469999,40.78831005000393,53131.42075512 2025-06-14,01:58:46.000,165,11089457,114085,0,1749866325,13977.567344219999,40.80945744000201,53131.511587680005 2025-06-14,01:58:47.000,165,11089464,113925,0,1749866326,13977.486508499998,40.78126092000457,53131.54652328 2025-06-14,01:58:48.000,165,11089393,113765,0,1749866327,13977.405672779998,40.78126092000457,53131.581458880006 2025-06-14,01:58:49.000,165,11089404,114085,0,1749866328,13977.392200159993,40.73191701000178,53131.62338160001 2025-06-14,01:58:50.000,165,11089428,113965,0,1749866329,13977.385463849998,40.647327450002194,53131.69325280001 2025-06-14,01:58:51.000,165,11089443,114085,0,1749866330,13977.452826949993,40.54863963000389,53131.74216264001 2025-06-14,01:58:52.000,165,11089455,114085,0,1749866331,13977.459563259988,40.407657030002156,53131.74216264001 2025-06-14,01:58:53.000,165,11089437,114045,0,1749866332,13977.533662669994,40.2878218199985,53131.846969440005 2025-06-14,01:58:54.000,165,11089380,114005,0,1749866333,13977.587553149999,40.16093748000276,53131.87491792 2025-06-14,01:58:55.000,165,11089412,114005,0,1749866334,13977.62123469999,40.02700401000038,53131.916840640006 2025-06-14,01:58:56.000,165,11089427,113925,0,1749866335,13977.62123469999,39.92831619000208,53132.014660320005 2025-06-14,01:58:57.000,165,11089428,114245,0,1749866336,13977.607762079999,39.85782489000121,53132.02164744 2025-06-14,01:58:58.000,165,11089423,114045,0,1749866337,13977.607762079999,39.80848097999842,53132.084531520006 2025-06-14,01:58:59.000,165,11089396,113965,0,1749866338,13977.533662669994,39.75913707000291,53132.19632544001 2025-06-14,01:59:00.000,165,11089402,114164,0,1749866339,13977.459563259988,39.723891419998836,53132.27318376001 2025-06-14,01:59:01.000,165,11089395,113925,0,1749866340,13977.351782299993,39.723891419998836,53132.32209360001 2025-06-14,01:59:02.000,165,11089447,114405,0,1749866341,13977.291155509993,39.66749838000396,53132.350042080005 2025-06-14,01:59:03.000,165,11089410,114125,0,1749866342,13977.142956689997,39.71684228999948,53132.419913280006 2025-06-14,01:59:04.000,165,11089443,113965,0,1749866343,13977.068857279992,39.67454751000332,53132.45484888 2025-06-14,01:59:05.000,165,11089387,114045,0,1749866344,13976.934131080001,39.66749838000396,53132.54568144 2025-06-14,01:59:06.000,165,11089349,113765,0,1749866345,13976.83308643,39.63225272999989,53132.566642800004 2025-06-14,01:59:07.000,165,11089393,114045,0,1749866346,13976.78593225999,39.58290882000438,53132.65747536001 2025-06-14,01:59:08.000,165,11089422,114245,0,1749866347,13976.70509653999,39.554712299999665,53132.67843672001 2025-06-14,01:59:09.000,165,11089359,113885,0,1749866348,13976.657942369995,39.50536839000415,53132.76926928 2025-06-14,01:59:10.000,165,11089393,113845,0,1749866349,13976.577106649995,39.46307361000072,53132.79023064 2025-06-14,01:59:11.000,165,11089399,113965,0,1749866350,13976.536688789995,39.40668056999857,53132.87407608001 2025-06-14,01:59:12.000,165,11089390,114085,0,1749866351,13976.40196258999,39.38553318000049,53132.92997304 2025-06-14,01:59:13.000,165,11089439,113885,0,1749866352,13976.307654249998,39.3502875300037,53132.98587 2025-06-14,01:59:14.000,165,11089400,113925,0,1749866353,13976.233554839993,39.35733666000306,53132.99984424 2025-06-14,01:59:15.000,165,11089373,114045,0,1749866354,13976.172928049993,39.29389449000155,53133.04176696001 2025-06-14,01:59:16.000,165,11089371,114005,0,1749866355,13976.105564949998,39.27979623000283,53133.090676800006 2025-06-14,01:59:17.000,165,11089460,114125,0,1749866356,13976.038201850002,39.26569797000411,53133.14657376 2025-06-14,01:59:18.000,165,11089394,114005,0,1749866357,13975.977575060002,39.29389449000155,53133.188496480005 2025-06-14,01:59:19.000,165,11089404,114005,0,1749866358,13975.984311369997,39.30094362000091,53133.21644496 2025-06-14,01:59:20.000,165,11089455,114164,0,1749866359,13975.991047679992,39.35733666000306,53133.24439344 2025-06-14,01:59:21.000,165,11089386,114045,0,1749866360,13976.004520299997,39.40668056999857,53133.36317448 2025-06-14,01:59:22.000,165,11089355,114125,0,1749866361,13975.984311369997,39.491270129998156,53133.37714872001 2025-06-14,01:59:23.000,165,11089446,114245,0,1749866362,13976.058410780002,39.47012274000008,53133.4400328 2025-06-14,01:59:24.000,165,11089426,114085,0,1749866363,13976.132510189993,39.378484050001134,53133.49592976001 2025-06-14,01:59:25.000,165,11089367,114085,0,1749866364,13976.206609599998,39.41372969999793,53133.49592976001 2025-06-14,01:59:26.000,165,11089422,114085,0,1749866365,13976.334599489994,39.448975350002,53133.593749440006 2025-06-14,01:59:27.000,165,11089372,114125,0,1749866366,13976.375017349994,39.427827960003924,53133.60073656 2025-06-14,01:59:28.000,165,11089444,114045,0,1749866367,13976.408698899999,39.491270129998156,53133.63567216001 2025-06-14,01:59:29.000,165,11089458,114045,0,1749866368,13976.476061999994,39.4842209999988,53133.66362064001 2025-06-14,01:59:30.000,165,11089450,113885,0,1749866369,13976.496270929994,39.51946665000287,53133.705543359996 2025-06-14,01:59:31.000,165,11089373,114005,0,1749866370,13976.637733439995,39.491270129998156,53133.761440320006 2025-06-14,01:59:32.000,165,11089461,113965,0,1749866371,13976.64446974999,39.44192622000264,53133.78240168001 2025-06-14,01:59:33.000,165,11089425,113925,0,1749866372,13976.74551439999,39.378484050001134,53133.79637592 2025-06-14,01:59:34.000,165,11089445,113885,0,1749866373,13976.738778089995,39.39258230999985,53133.85227288001 2025-06-14,01:59:35.000,165,11089397,113965,0,1749866374,13976.78593225999,39.39258230999985,53133.90118272001 2025-06-14,01:59:36.000,165,11089380,114045,0,1749866375,13976.819613809996,39.39258230999985,53133.92214408001 2025-06-14,01:59:37.000,165,11089393,114164,0,1749866376,13976.78593225999,39.329140139998344,53133.95707968 2025-06-14,01:59:38.000,165,11089430,113965,0,1749866377,13976.886976909991,39.322091009998985,53133.99900240001 2025-06-14,01:59:39.000,165,11089442,114085,0,1749866378,13976.886976909991,39.329140139998344,53133.9640668 2025-06-14,01:59:40.000,165,11089410,114245,0,1749866379,13976.89371322,39.3502875300037,53134.01297664 2025-06-14,01:59:41.000,165,11089339,114164,0,1749866380,13976.994757870001,39.371434920001775,53134.00598952 2025-06-14,01:59:42.000,165,11089357,114085,0,1749866381,13977.082329899997,39.35733666000306,53133.98502816 2025-06-14,01:59:43.000,165,11089418,113845,0,1749866382,13977.257473960002,39.30094362000091,53134.033938 2025-06-14,01:59:44.000,165,11089364,114085,0,1749866383,13977.398936469988,39.315041879999626,53134.05489936 2025-06-14,01:59:45.000,165,11089468,114085,0,1749866384,13977.506717429998,39.202255800002604,53134.11079632 2025-06-14,01:59:46.000,165,11089450,114085,0,1749866385,13977.648179939999,39.17405927999789,53134.13175768 2025-06-14,01:59:47.000,165,11089440,113885,0,1749866386,13977.74248827999,39.13176450000174,53134.13874480001 2025-06-14,01:59:48.000,165,11089394,113925,0,1749866387,13977.82332399999,39.11061711000366,53134.15271904 2025-06-14,01:59:49.000,165,11089446,113885,0,1749866388,13977.90415971999,39.11766624000302,53134.13874480001 2025-06-14,01:59:50.000,165,11089459,113965,0,1749866389,13978.02541329999,39.07537145999959,53134.1736804 2025-06-14,01:59:51.000,165,11089443,113925,0,1749866390,13978.13319426,39.08242058999895,53134.22957736 2025-06-14,01:59:52.000,165,11089422,113765,0,1749866391,13978.254447840001,39.08242058999895,53134.25752584001 2025-06-14,01:59:53.000,165,11089445,114005,0,1749866392,13978.375701420002,39.11766624000302,53134.27150008 2025-06-14,01:59:54.000,165,11089440,114085,0,1749866393,13978.429591899992,39.16701014999853,53134.2784872 2025-06-14,01:59:55.000,165,11089429,113965,0,1749866394,13978.510427619993,39.195206670003245,53134.313422800005 2025-06-14,01:59:56.000,165,11089376,114205,0,1749866395,13978.544109169998,39.25864884000475,53134.33438416001 2025-06-14,01:59:57.000,165,11089434,113885,0,1749866396,13978.604735959998,39.26569797000411,53134.39726824 2025-06-14,01:59:58.000,165,11089399,114085,0,1749866397,13978.665362749998,39.23045232000004,53134.40425536001 2025-06-14,01:59:59.000,165,11089376,114005,0,1749866398,13978.773143709994,39.188157540003886,53134.40425536001 2025-06-14,02:00:00.000,165,11089411,114205,0,1749866399,13978.887660979999,39.181108410004526,53134.432203840006 2025-06-14,02:00:01.000,165,11089384,113805,0,1749866400,13979.02238717999,39.13176450000174,53134.49508792 2025-06-14,02:00:02.000,165,11089421,113885,0,1749866401,13979.15037707,39.12471537000238,53134.481113680005 2025-06-14,02:00:03.000,165,11089394,113805,0,1749866402,13979.258158029996,39.12471537000238,53134.49508792 2025-06-14,02:00:04.000,165,11089379,114085,0,1749866403,13979.392884230001,39.13176450000174,53134.50906216 2025-06-14,02:00:05.000,165,11089486,114125,0,1749866404,13979.453511020001,39.1035679800043,53134.57194624001 2025-06-14,02:00:06.000,165,11089415,114125,0,1749866405,13979.568028289992,39.12471537000238,53134.63483032 2025-06-14,02:00:07.000,165,11089424,113925,0,1749866406,13979.675809250002,39.181108410004526,53134.72566288 2025-06-14,02:00:08.000,165,11089448,113885,0,1749866407,13979.864425929998,39.20930493000196,53134.73265 2025-06-14,02:00:09.000,165,11089460,113965,0,1749866408,13980.093460469994,39.27274710000347,53134.73265 2025-06-14,02:00:10.000,165,11089427,114005,0,1749866409,13980.275340839995,39.35733666000306,53134.78155984 2025-06-14,02:00:11.000,165,11089430,113965,0,1749866410,13980.38312179999,39.39963143999921,53134.84444392 2025-06-14,02:00:12.000,165,11089368,114085,0,1749866411,13980.48416644999,39.46307361000072,53134.914315120004 2025-06-14,02:00:13.000,165,11089390,113765,0,1749866412,13980.632365270001,39.561761429999024,53134.89335376 2025-06-14,02:00:14.000,165,11089431,114085,0,1749866413,13980.760355159997,39.63225272999989,53134.96322496 2025-06-14,02:00:15.000,165,11089461,114005,0,1749866414,13980.915290290002,39.65340011999797,53134.95623784001 2025-06-14,02:00:16.000,165,11089388,114125,0,1749866415,13981.009598629993,39.6956949000014,53135.033096160005 2025-06-14,02:00:17.000,165,11089382,114125,0,1749866416,13981.056752799988,39.73798968000483,53135.05405752001 2025-06-14,02:00:18.000,165,11089448,114085,0,1749866417,13981.103906969998,39.7943827199997,53135.12392872001 2025-06-14,02:00:19.000,165,11089359,114005,0,1749866418,13981.157797449989,39.80143184999906,53135.17982568 2025-06-14,02:00:20.000,165,11089459,113805,0,1749866419,13981.245369479999,39.88602140999865,53135.22873552 2025-06-14,02:00:21.000,165,11089432,113925,0,1749866420,13981.292523649994,39.949463580000156,53135.214761279996 2025-06-14,02:00:22.000,165,11089445,114045,0,1749866421,13981.353150439994,39.97766010000487,53135.33354232 2025-06-14,02:00:23.000,165,11089419,114085,0,1749866422,13981.46093139999,40.03405313999974,53135.40341352 2025-06-14,02:00:24.000,165,11089393,113925,0,1749866423,13981.555239739995,40.125691829998686,53135.40341352 2025-06-14,02:00:25.000,165,11089370,113965,0,1749866424,13981.64954808,40.14683922000404,53135.47328472 2025-06-14,02:00:26.000,165,11089390,114085,0,1749866425,13981.75059273,40.1538883500034,53135.52918168001 2025-06-14,02:00:27.000,165,11089448,114085,0,1749866426,13981.878582619996,40.175035740001476,53135.55713016001 2025-06-14,02:00:28.000,165,11089437,113885,0,1749866427,13982.053726680002,40.20323225999891,53135.63398848 2025-06-14,02:00:29.000,165,11089378,113725,0,1749866428,13982.154771330002,40.196183129999554,53135.68988544 2025-06-14,02:00:30.000,165,11089471,114085,0,1749866429,13982.343388009998,40.189134000000195,53135.752769520004 2025-06-14,02:00:31.000,165,11089415,114125,0,1749866430,13982.424223729999,40.16798661000212,53135.780718 2025-06-14,02:00:32.000,165,11089402,114245,0,1749866431,13982.444432659999,40.125691829998686,53135.89251192001 2025-06-14,02:00:33.000,165,11089437,114045,0,1749866432,13982.51853206999,40.07634792000317,53135.96238312001 2025-06-14,02:00:34.000,165,11089468,114125,0,1749866433,13982.55894992999,39.99175836000359,53135.97635736 2025-06-14,02:00:35.000,165,11089412,113885,0,1749866434,13982.633049339995,39.91421793000336,53136.03225432001 2025-06-14,02:00:36.000,165,11089371,114085,0,1749866435,13982.693676129995,39.829628370003775,53136.11609976 2025-06-14,02:00:37.000,165,11089406,114085,0,1749866436,13982.734093989995,39.75208794000355,53136.22789368001 2025-06-14,02:00:38.000,165,11089464,113725,0,1749866437,13982.72062136999,39.62520360000053,53136.29077776 2025-06-14,02:00:39.000,165,11089418,113805,0,1749866438,13982.76103922999,39.561761429999024,53136.35366184 2025-06-14,02:00:40.000,165,11089371,113725,0,1749866439,13982.72735768,39.45602448000136,53136.40257168 2025-06-14,02:00:41.000,165,11089365,113805,0,1749866440,13982.62631303,39.40668056999857,53136.423533040004 2025-06-14,02:00:42.000,165,11089434,113725,0,1749866441,13982.51853206999,39.30799275000027,53136.47943 2025-06-14,02:00:43.000,165,11089417,113845,0,1749866442,13982.444432659999,39.195206670003245,53136.47943 2025-06-14,02:00:44.000,165,11089426,114085,0,1749866443,13982.397278489989,39.11766624000302,53136.60519816001 2025-06-14,02:00:45.000,165,11089447,114085,0,1749866444,13982.296233839988,39.096518849997665,53136.62615952 2025-06-14,02:00:46.000,165,11089372,114045,0,1749866445,13982.255815979988,39.04717494000215,53136.68205648001 2025-06-14,02:00:47.000,165,11089430,113965,0,1749866446,13982.134562400002,38.94848712000385,53136.73096632001 2025-06-14,02:00:48.000,165,11089445,114005,0,1749866447,13981.966154649992,38.84979929999827,53136.71699208 2025-06-14,02:00:49.000,165,11089395,114164,0,1749866448,13981.878582619996,38.77225886999804,53136.75192768001 2025-06-14,02:00:50.000,165,11089456,113725,0,1749866449,13981.696702249996,38.744062350000604,53136.7938504 2025-06-14,02:00:51.000,165,11089417,114085,0,1749866450,13981.64281176999,38.66652192000038,53136.7938504 2025-06-14,02:00:52.000,165,11089444,113725,0,1749866451,13981.454195089995,38.546686710003996,53136.877695840005 2025-06-14,02:00:53.000,165,11089510,113925,0,1749866452,13981.33967781999,38.455048019997776,53136.947567040006 2025-06-14,02:00:54.000,165,11089401,113885,0,1749866453,13981.238633169989,38.34931107000011,53136.975515520004 2025-06-14,02:00:55.000,165,11089445,114045,0,1749866454,13981.016334939988,38.22242673000437,53137.02442536 2025-06-14,02:00:56.000,165,11089459,113805,0,1749866455,13980.908553979993,38.12373890999879,53137.143206400004 2025-06-14,02:00:57.000,165,11089462,114085,0,1749866456,13980.767091469992,38.046198479998566,53137.12923216 2025-06-14,02:00:58.000,165,11089439,113965,0,1749866457,13980.591947410001,37.98275631000433,53137.213077600005 2025-06-14,02:00:59.000,165,11089414,114085,0,1749866458,13980.46395751999,37.926363270002184,53137.2480132 2025-06-14,02:01:00.000,165,11089467,113805,0,1749866459,13980.34944025,37.83472458000324,53137.23403896001 2025-06-14,02:01:01.000,165,11089429,113965,0,1749866460,13980.22145035999,37.750135020003654,53137.35282000001 2025-06-14,02:01:02.000,165,11089451,113965,0,1749866461,13980.032833679994,37.686692850002146,53137.35980712 2025-06-14,02:01:03.000,165,11089418,114005,0,1749866462,13979.844216999998,37.60210329000256,53137.39474272 2025-06-14,02:01:04.000,165,11089417,113845,0,1749866463,13979.628655079992,37.503415470004256,53137.51352376 2025-06-14,02:01:05.000,165,11089476,113885,0,1749866464,13979.473719950001,37.4822680799989,53137.548459360005 2025-06-14,02:01:06.000,165,11089404,114245,0,1749866465,13979.285103269991,37.40472764999868,53137.60435632 2025-06-14,02:01:07.000,165,11089475,113885,0,1749866466,13979.136904449995,37.32013808999909,53137.70916312001 2025-06-14,02:01:08.000,165,11089436,113805,0,1749866467,13978.914606219994,37.19325375000335,53137.67422752 2025-06-14,02:01:09.000,165,11089389,114045,0,1749866468,13978.827034189999,37.03112376000354,53137.72313736 2025-06-14,02:01:10.000,165,11089448,113925,0,1749866469,13978.624944889998,36.90423942000052,53137.77903432001 2025-06-14,02:01:11.000,165,11089410,113725,0,1749866470,13978.463273449997,36.7914533400035,53137.834931280006 2025-06-14,02:01:12.000,165,11089414,113845,0,1749866471,13978.281393079997,36.706863780003914,53137.89082824 2025-06-14,02:01:13.000,165,11089389,113805,0,1749866472,13978.07256747,36.657519870001124,53137.90480248001 2025-06-14,02:01:14.000,165,11089421,114085,0,1749866473,13977.92436864999,36.608175959998334,53137.94672520001 2025-06-14,02:01:15.000,165,11089431,113885,0,1749866474,13977.70880673,36.467193360003876,53138.0165964 2025-06-14,02:01:16.000,165,11089352,114125,0,1749866475,13977.601025769989,36.38965293000365,53138.02358352001 2025-06-14,02:01:17.000,165,11089405,114085,0,1749866476,13977.392200159993,36.248670330001914,53138.09345472001 2025-06-14,02:01:18.000,165,11089463,113805,0,1749866477,13977.277682890002,36.14293338000425,53138.11441608001 2025-06-14,02:01:19.000,165,11089384,113965,0,1749866478,13977.122747759997,35.99490165000316,53138.19127440001 2025-06-14,02:01:20.000,165,11089432,114085,0,1749866479,13976.974548940001,35.91031209000357,53138.19127440001 2025-06-14,02:01:21.000,165,11089458,113685,0,1749866480,13976.860031669996,35.832771660003345,53138.219222880005 2025-06-14,02:01:22.000,165,11089432,113925,0,1749866481,13976.718569159995,35.71293644999969,53138.268132720004 2025-06-14,02:01:23.000,165,11089400,114205,0,1749866482,13976.637733439995,35.64244514999882,53138.25415848 2025-06-14,02:01:24.000,165,11089386,114005,0,1749866483,13976.50974355,35.564904719998594,53138.28210696001 2025-06-14,02:01:25.000,165,11089359,114085,0,1749866484,13976.395226279994,35.564904719998594,53138.40787512001 2025-06-14,02:01:26.000,165,11089470,113805,0,1749866485,13976.354808419994,35.5296590700018,53138.386913760005 2025-06-14,02:01:27.000,165,11089445,114245,0,1749866486,13976.273972699993,35.57900298000459,53138.49172056 2025-06-14,02:01:28.000,165,11089427,113965,0,1749866487,13976.273972699993,35.6283468900001,53138.57556600001 2025-06-14,02:01:29.000,165,11089380,113725,0,1749866488,13976.172928049993,35.607199500002025,53138.61748872001 2025-06-14,02:01:30.000,165,11089405,114005,0,1749866489,13976.098828640002,35.607199500002025,53138.70133416 2025-06-14,02:01:31.000,165,11089432,113925,0,1749866490,13976.051674469993,35.600150370002666,53138.68735992 2025-06-14,02:01:32.000,165,11089439,114045,0,1749866491,13976.031465539992,35.64244514999882,53138.74325688001 2025-06-14,02:01:33.000,165,11089423,114005,0,1749866492,13975.970838749992,35.614248630001384,53138.83408944001 2025-06-14,02:01:34.000,165,11089446,113885,0,1749866493,13975.943893509997,35.64244514999882,53138.91793488 2025-06-14,02:01:35.000,165,11089446,114164,0,1749866494,13975.876530410002,35.6283468900001,53138.95287048001 2025-06-14,02:01:36.000,165,11089410,114125,0,1749866495,13975.876530410002,35.57900298000459,53138.9947932 2025-06-14,02:01:37.000,165,11089381,113845,0,1749866496,13975.869794099992,35.45916777000093,53139.057677280005 2025-06-14,02:01:38.000,165,11089414,113925,0,1749866497,13975.903475649997,35.40982385999814,53139.16947120001 2025-06-14,02:01:39.000,165,11089409,113925,0,1749866498,13975.903475649997,35.35343082000327,53139.26030376 2025-06-14,02:01:40.000,165,11089443,114085,0,1749866499,13975.923684579997,35.28998865000176,53139.33017496 2025-06-14,02:01:41.000,165,11089424,113805,0,1749866500,13975.903475649997,35.22654648000025,53139.35812344 2025-06-14,02:01:42.000,165,11089447,114005,0,1749866501,13975.937157200002,35.163104309998744,53139.41402040001 2025-06-14,02:01:43.000,165,11089439,113725,0,1749866502,13975.964102439997,35.13490779000131,53139.43498176001 2025-06-14,02:01:44.000,165,11089410,113965,0,1749866503,13975.991047679992,35.05736736000108,53139.54677568 2025-06-14,02:01:45.000,165,11089365,113925,0,1749866504,13975.977575060002,35.01507257999765,53139.59568552 2025-06-14,02:01:46.000,165,11089431,114085,0,1749866505,13975.896739340002,34.972777800001495,53139.63760824 2025-06-14,02:01:47.000,165,11089404,113885,0,1749866506,13975.957366130002,34.95867954000278,53139.70747944 2025-06-14,02:01:48.000,165,11089442,114005,0,1749866507,13976.017992920002,34.916384759999346,53139.77036352001 2025-06-14,02:01:49.000,165,11089386,113765,0,1749866508,13976.044938159997,34.84589345999848,53139.81927336001 2025-06-14,02:01:50.000,165,11089415,114245,0,1749866509,13976.085356019998,34.83179519999976,53139.86818320001 2025-06-14,02:01:51.000,165,11089388,114205,0,1749866510,13976.098828640002,34.77540216000489,53139.945041520004 2025-06-14,02:01:52.000,165,11089443,113885,0,1749866511,13976.119037570003,34.65556695000123,53140.05683544001 2025-06-14,02:01:53.000,165,11089431,113725,0,1749866512,13976.119037570003,34.563928260002285,53140.03587408001 2025-06-14,02:01:54.000,165,11089381,113765,0,1749866513,13976.132510189993,34.4793387000027,53140.17561648001 2025-06-14,02:01:55.000,165,11089441,113885,0,1749866514,13976.098828640002,34.43704391999927,53140.19657784 2025-06-14,02:01:56.000,165,11089447,113965,0,1749866515,13976.078619710002,34.35950348999904,53140.301384640006 2025-06-14,02:01:57.000,165,11089393,114005,0,1749866516,13976.058410780002,34.30311045000417,53140.41317856 2025-06-14,02:01:58.000,165,11089441,113765,0,1749866517,13976.119037570003,34.26081567000074,53140.448114160004 2025-06-14,02:01:59.000,165,11089368,113725,0,1749866518,13976.139246499988,34.21147175999795,53140.497024000004 2025-06-14,02:02:00.000,165,11089382,113925,0,1749866519,13976.179664359988,34.17622611000115,53140.55292096 2025-06-14,02:02:01.000,165,11089388,113965,0,1749866520,13976.166191739998,34.162127850002435,53140.62279216 2025-06-14,02:02:02.000,165,11089456,114045,0,1749866521,13976.166191739998,34.23966828000266,53140.76253456 2025-06-14,02:02:03.000,165,11089417,114005,0,1749866522,13976.166191739998,34.281963059998816,53140.783495920004 2025-06-14,02:02:04.000,165,11089388,114164,0,1749866523,13976.132510189993,34.25376654000138,53140.88830272 2025-06-14,02:02:05.000,165,11089479,114005,0,1749866524,13976.004520299997,34.31720871000289,53140.96516104001 2025-06-14,02:02:06.000,165,11089390,113885,0,1749866525,13975.856321480001,34.30311045000417,53141.04201936001 2025-06-14,02:02:07.000,165,11089445,114005,0,1749866526,13975.735067900001,34.380650880004396,53141.09092920001 2025-06-14,02:02:08.000,165,11089390,114045,0,1749866527,13975.647495869991,34.42999478999991,53141.22368448 2025-06-14,02:02:09.000,165,11089449,114005,0,1749866528,13975.55318753,34.521633479998854,53141.30054280001 2025-06-14,02:02:10.000,165,11089419,113805,0,1749866529,13975.47235181,34.64851782000187,53141.34945264001 2025-06-14,02:02:11.000,165,11089422,114005,0,1749866530,13975.35109823,34.66261608000059,53141.4402852 2025-06-14,02:02:12.000,165,11089446,113885,0,1749866531,13975.250053579999,34.71195999000338,53141.58701472 2025-06-14,02:02:13.000,165,11089400,114125,0,1749866532,13975.155745239994,34.747205640000175,53141.66387304001 2025-06-14,02:02:14.000,165,11089470,114005,0,1749866533,13975.068173209998,34.8247460700004,53141.71278288001 2025-06-14,02:02:15.000,165,11089459,113845,0,1749866534,13974.987337489998,34.94458128000406,53141.78265408001 2025-06-14,02:02:16.000,165,11089411,114125,0,1749866535,13974.845874979997,35.00802344999829,53141.838551040004 2025-06-14,02:02:17.000,165,11089469,113725,0,1749866536,13974.778511880002,35.06441649000044,53141.97829344001 2025-06-14,02:02:18.000,165,11089416,114125,0,1749866537,13974.657258300002,35.1842517000041,53142.06912600001 2025-06-14,02:02:19.000,165,11089429,114125,0,1749866538,13974.623576749997,35.2829395200024,53142.15995856 2025-06-14,02:02:20.000,165,11089391,114085,0,1749866539,13974.583158889996,35.430971250003495,53142.22284264 2025-06-14,02:02:21.000,165,11089452,113885,0,1749866540,13974.441696379996,35.564904719998594,53142.27175248 2025-06-14,02:02:22.000,165,11089427,114045,0,1749866541,13974.34738803999,35.62129776000074,53142.341623680004 2025-06-14,02:02:23.000,165,11089452,113765,0,1749866542,13974.29349756,35.71998557999905,53142.48136608001 2025-06-14,02:02:24.000,165,11089447,113765,0,1749866543,13974.20592552999,35.797526009999274,53142.530275920006 2025-06-14,02:02:25.000,165,11089477,114005,0,1749866544,13974.18571659999,35.8750664399995,53142.59316 2025-06-14,02:02:26.000,165,11089407,114125,0,1749866545,13974.14529873999,35.90326296000421,53142.70495392 2025-06-14,02:02:27.000,165,11089431,113965,0,1749866546,13974.138562429995,35.966705129998445,53142.76085088 2025-06-14,02:02:28.000,165,11089427,114164,0,1749866547,13974.13182612,36.023098170000594,53142.77482512 2025-06-14,02:02:29.000,165,11089442,113925,0,1749866548,13974.16550766999,36.03719642999931,53142.88661904001 2025-06-14,02:02:30.000,165,11089380,114085,0,1749866549,13974.199189219995,36.0865403400021,53142.98443872001 2025-06-14,02:02:31.000,165,11089419,113965,0,1749866550,13974.2530797,36.16408077000233,53143.13815536 2025-06-14,02:02:32.000,165,11089451,113845,0,1749866551,13974.2530797,36.17817903000105,53143.22200080001 2025-06-14,02:02:33.000,165,11089393,113645,0,1749866552,13974.259816009995,36.248670330001914,53143.24296216001 2025-06-14,02:02:34.000,165,11089421,114405,0,1749866553,13974.24634338999,36.26981771999999,53143.35475608 2025-06-14,02:02:35.000,165,11089389,114005,0,1749866554,13974.2530797,36.36145640999894,53143.45956288001 2025-06-14,02:02:36.000,165,11089410,113765,0,1749866555,13974.22613445999,36.38260380000429,53143.536421200006 2025-06-14,02:02:37.000,165,11089446,113765,0,1749866556,13974.158771359995,36.431947709999804,53143.59930528 2025-06-14,02:02:38.000,165,11089470,113725,0,1749866557,13974.118353499995,36.53063552999811,53143.71808632 2025-06-14,02:02:39.000,165,11089470,113845,0,1749866558,13974.09140826,36.58702857000026,53143.79494464001 2025-06-14,02:02:40.000,165,11089454,113925,0,1749866559,13974.098144569994,36.657519870001124,53143.94866128 2025-06-14,02:02:41.000,165,11089396,113805,0,1749866560,13974.077935639994,36.699814650004555,53143.99757112 2025-06-14,02:02:42.000,165,11089397,114125,0,1749866561,13974.057726709994,36.71391291000327,53144.15128776001 2025-06-14,02:02:43.000,165,11089382,113845,0,1749866562,13974.10488087999,36.79850247000286,53144.24212032 2025-06-14,02:02:44.000,165,11089417,113925,0,1749866563,13974.10488087999,36.86194464000437,53144.31199152 2025-06-14,02:02:45.000,165,11089395,113725,0,1749866564,13974.118353499995,36.90423942000052,53144.39583696001 2025-06-14,02:02:46.000,165,11089383,113925,0,1749866565,13974.10488087999,36.96063246000267,53144.52859224 2025-06-14,02:02:47.000,165,11089452,113685,0,1749866566,13974.11161719,37.01702550000482,53144.62641192 2025-06-14,02:02:48.000,165,11089446,114164,0,1749866567,13974.118353499995,37.02407463000418,53144.76615432 2025-06-14,02:02:49.000,165,11089447,114125,0,1749866568,13974.08467194999,37.059320280000975,53144.808077040005 2025-06-14,02:02:50.000,165,11089414,113725,0,1749866569,13974.11161719,37.066369410000334,53144.9338452 2025-06-14,02:02:51.000,165,11089400,114085,0,1749866570,13974.10488087999,37.108664190003765,53145.024677760004 2025-06-14,02:02:52.000,165,11089385,113725,0,1749866571,13974.077935639994,37.09456592999777,53145.143458800005 2025-06-14,02:02:53.000,165,11089458,113885,0,1749866572,13974.08467194999,37.1368607100012,53145.2482656 2025-06-14,02:02:54.000,165,11089411,113925,0,1749866573,13974.12508980999,37.1368607100012,53145.381020880006 2025-06-14,02:02:55.000,165,11089390,114085,0,1749866574,13974.138562429995,37.101615060004406,53145.478840560005 2025-06-14,02:02:56.000,165,11089398,114005,0,1749866575,13974.15203505,37.12276245000248,53145.562686 2025-06-14,02:02:57.000,165,11089431,113845,0,1749866576,13974.13182612,37.15800809999928,53145.63954432001 2025-06-14,02:02:58.000,165,11089454,113965,0,1749866577,13974.20592552999,37.1368607100012,53145.828196559996 2025-06-14,02:02:59.000,165,11089394,114045,0,1749866578,13974.320442799995,37.17915549000463,53145.912042 2025-06-14,02:03:00.000,165,11089442,114005,0,1749866579,13974.41475114,37.21440114000143,53146.02383592001 2025-06-14,02:03:01.000,165,11089445,114045,0,1749866580,13974.39454221,37.242597659998864,53146.10768136 2025-06-14,02:03:02.000,165,11089424,114365,0,1749866581,13974.41475114,37.27079418000358,53146.25441088 2025-06-14,02:03:03.000,165,11089486,113725,0,1749866582,13974.468641619991,37.277843310002936,53146.35921768001 2025-06-14,02:03:04.000,165,11089434,114005,0,1749866583,13974.536004720001,37.30603983000037,53146.39415328 2025-06-14,02:03:05.000,165,11089456,113805,0,1749866584,13974.589895199992,37.29899070000101,53146.56184416 2025-06-14,02:03:06.000,165,11089410,113925,0,1749866585,13974.596631510001,37.35538374000316,53146.652676720005 2025-06-14,02:03:07.000,165,11089441,114005,0,1749866586,13974.569686269992,37.39767851999932,53146.771457760005 2025-06-14,02:03:08.000,165,11089430,114164,0,1749866587,13974.569686269992,37.42587504000403,53146.8553032 2025-06-14,02:03:09.000,165,11089435,114045,0,1749866588,13974.610104129992,37.4963663400049,53146.90421304 2025-06-14,02:03:10.000,165,11089435,113845,0,1749866589,13974.643785679997,37.57390676999785,53147.07190392 2025-06-14,02:03:11.000,165,11089432,114045,0,1749866590,13974.724621399997,37.67964372000279,53147.12081376 2025-06-14,02:03:12.000,165,11089451,113925,0,1749866591,13974.744830329997,37.75718415000301,53147.26754328001 2025-06-14,02:03:13.000,165,11089415,113805,0,1749866592,13974.751566639992,37.85587197000132,53147.35837584 2025-06-14,02:03:14.000,165,11089455,114045,0,1749866593,13974.765039259997,37.94751066000026,53147.47715688 2025-06-14,02:03:15.000,165,11089417,113805,0,1749866594,13974.798720810002,38.06029674000456,53147.6238864 2025-06-14,02:03:16.000,165,11089386,113885,0,1749866595,13974.866083909998,38.151935430003505,53147.707731840004 2025-06-14,02:03:17.000,165,11089425,113965,0,1749866596,13974.879556530002,38.22947586000373,53147.84747424001 2025-06-14,02:03:18.000,165,11089445,113965,0,1749866597,13974.940183319988,38.34226194000075,53147.945293920005 2025-06-14,02:03:19.000,165,11089453,113685,0,1749866598,13974.953655939993,38.3986549800029,53148.00119088 2025-06-14,02:03:20.000,165,11089468,113805,0,1749866599,13975.021019039988,38.497342800001206,53148.18984312 2025-06-14,02:03:21.000,165,11089379,113885,0,1749866600,13975.095118449994,38.60307974999887,53148.33657264 2025-06-14,02:03:22.000,165,11089440,114045,0,1749866601,13975.108591069999,38.76520973999868,53148.45535368 2025-06-14,02:03:23.000,165,11089448,114085,0,1749866602,13975.175954169994,38.906192340000416,53148.51125064 2025-06-14,02:03:24.000,165,11089421,113885,0,1749866603,13975.196163099994,39.018978420004714,53148.67894152 2025-06-14,02:03:25.000,165,11089465,114005,0,1749866604,13975.27026251,39.1035679800043,53148.67894152 2025-06-14,02:03:26.000,165,11089456,114045,0,1749866605,13975.3308893,39.2375014499994,53148.881568000004 2025-06-14,02:03:27.000,165,11089490,113885,0,1749866606,13975.357834539995,39.322091009998985,53149.02131040001 2025-06-14,02:03:28.000,165,11089410,114085,0,1749866607,13975.40498870999,39.47717186999944,53149.119130080006 2025-06-14,02:03:29.000,165,11089402,114005,0,1749866608,13975.418461329995,39.589957950003736,53149.24489824 2025-06-14,02:03:30.000,165,11089406,113965,0,1749866609,13975.57339646,39.6604492500046,53149.3706664 2025-06-14,02:03:31.000,165,11089437,113845,0,1749866610,13975.60707800999,39.723891419998836,53149.48246032 2025-06-14,02:03:32.000,165,11089378,114045,0,1749866611,13975.701386349996,39.75913707000291,53149.58028 2025-06-14,02:03:33.000,165,11089461,113885,0,1749866612,13975.775485760001,39.80143184999906,53149.720022400004 2025-06-14,02:03:34.000,165,11089463,113965,0,1749866613,13975.896739340002,39.87192314999993,53149.80386784 2025-06-14,02:03:35.000,165,11089448,113885,0,1749866614,13976.071883399993,39.93536532000144,53149.957584480006 2025-06-14,02:03:36.000,165,11089393,113885,0,1749866615,13976.186400669998,39.97061096999823,53150.0344428 2025-06-14,02:03:37.000,165,11089411,114045,0,1749866616,13976.348072109999,39.99175836000359,53150.19514656001 2025-06-14,02:03:38.000,165,11089399,113765,0,1749866617,13976.48279830999,40.012905750001664,53150.29995336 2025-06-14,02:03:39.000,165,11089468,114125,0,1749866618,13976.65120606,40.08339705000253,53150.47463136 2025-06-14,02:03:40.000,165,11089390,114005,0,1749866619,13976.84655904999,40.16093748000276,53150.65629648 2025-06-14,02:03:41.000,165,11089434,113885,0,1749866620,13977.035175730001,40.175035740001476,53150.68424496 2025-06-14,02:03:42.000,165,11089416,113965,0,1749866621,13977.190110859992,40.231428780003625,53150.81700024001 2025-06-14,02:03:43.000,165,11089440,114045,0,1749866622,13977.264210269997,40.35126399000001,53150.977704 2025-06-14,02:03:44.000,165,11089472,114164,0,1749866623,13977.351782299993,40.47814833000302,53151.13840776 2025-06-14,02:03:45.000,165,11089389,114205,0,1749866624,13977.452826949993,40.52749223999854,53151.2571888 2025-06-14,02:03:46.000,165,11089424,113885,0,1749866625,13977.580816839989,40.590934410000045,53151.36898272001 2025-06-14,02:03:47.000,165,11089448,113845,0,1749866626,13977.64144362999,40.69667135999771,53151.57859632001 2025-06-14,02:03:48.000,165,11089394,113925,0,1749866627,13977.695334109994,40.76011352999922,53151.72532584001 2025-06-14,02:03:49.000,165,11089424,113685,0,1749866628,13977.72901566,40.830604830000084,53151.76724856 2025-06-14,02:03:50.000,165,11089464,113845,0,1749866629,13977.72227934999,40.90109613000095,53151.94192656001 2025-06-14,02:03:51.000,165,11089384,113925,0,1749866630,13977.735751969994,40.9574891700031,53152.05372048 2025-06-14,02:03:52.000,165,11089470,114045,0,1749866631,13977.76943352,41.02093134000461,53152.19346288 2025-06-14,02:03:53.000,165,11089393,113885,0,1749866632,13977.70207041999,41.056176990001404,53152.3401924 2025-06-14,02:03:54.000,165,11089374,113805,0,1749866633,13977.715543039994,41.12666829000227,53152.44499920001 2025-06-14,02:03:55.000,165,11089386,113925,0,1749866634,13977.70207041999,41.2042087200025,53152.54281888001 2025-06-14,02:03:56.000,165,11089377,113805,0,1749866635,13977.68186148999,41.239454369999294,53152.66858704 2025-06-14,02:03:57.000,165,11089470,114085,0,1749866636,13977.594289459994,41.32404392999888,53152.77339384 2025-06-14,02:03:58.000,165,11089427,114005,0,1749866637,13977.574080529994,41.38748610000039,53152.92012336001 2025-06-14,02:03:59.000,165,11089452,113925,0,1749866638,13977.526926359998,41.42978088000382,53153.03191728 2025-06-14,02:04:00.000,165,11089369,113925,0,1749866639,13977.439354329988,41.47912478999933,53153.15768544 2025-06-14,02:04:01.000,165,11089359,114085,0,1749866640,13977.365254919998,41.54256696000084,53153.32537632 2025-06-14,02:04:02.000,165,11089399,113885,0,1749866641,13977.297891820002,41.60600913000235,53153.311402080006 2025-06-14,02:04:03.000,165,11089473,113845,0,1749866642,13977.237265030002,41.683549560002575,53153.46511872 2025-06-14,02:04:04.000,165,11089379,113725,0,1749866643,13977.223792409997,41.683549560002575,53153.54197704 2025-06-14,02:04:05.000,165,11089413,113885,0,1749866644,13977.210319789992,41.71879520999937,53153.65377096 2025-06-14,02:04:06.000,165,11089357,114005,0,1749866645,13977.210319789992,41.77518825000152,53153.73062928 2025-06-14,02:04:07.000,165,11089425,113765,0,1749866646,13977.163165619997,41.75404086000344,53153.85639744001 2025-06-14,02:04:08.000,165,11089420,114045,0,1749866647,13977.129484069992,41.78223738000088,53153.8773588 2025-06-14,02:04:09.000,165,11089380,113645,0,1749866648,13977.129484069992,41.78223738000088,53154.031075440005 2025-06-14,02:04:10.000,165,11089388,113885,0,1749866649,13977.109275139992,41.78928651000024,53154.19177920001 2025-06-14,02:04:11.000,165,11089420,113925,0,1749866650,13977.122747759997,41.80338476999896,53154.31056024001 2025-06-14,02:04:12.000,165,11089444,114164,0,1749866651,13977.082329899997,41.7963356399996,53154.35248296 2025-06-14,02:04:13.000,165,11089419,114245,0,1749866652,13977.129484069992,41.84567955000239,53154.45728976001 2025-06-14,02:04:14.000,165,11089383,114045,0,1749866653,13977.163165619997,41.83863042000303,53154.61799352 2025-06-14,02:04:15.000,165,11089360,113685,0,1749866654,13977.169901929992,41.83158129000367,53154.652929120006 2025-06-14,02:04:16.000,165,11089406,114085,0,1749866655,13977.217056100002,41.83863042000303,53154.70882608 2025-06-14,02:04:17.000,165,11089409,113925,0,1749866656,13977.250737649993,41.82453216000431,53154.8555556 2025-06-14,02:04:18.000,165,11089436,114085,0,1749866657,13977.345045989998,41.84567955000239,53154.94638816 2025-06-14,02:04:19.000,165,11089451,113965,0,1749866658,13977.425881709998,41.923219980002614,53155.0651692 2025-06-14,02:04:20.000,165,11089378,114164,0,1749866659,13977.459563259988,41.96551475999877,53155.19093736 2025-06-14,02:04:21.000,165,11089443,113845,0,1749866660,13977.520190049989,42.00076041000284,53155.31670552001 2025-06-14,02:04:22.000,165,11089431,113885,0,1749866661,13977.560607909989,42.06420258000435,53155.39356384001 2025-06-14,02:04:23.000,165,11089428,113925,0,1749866662,13977.567344219999,42.141743010004575,53155.52631912 2025-06-14,02:04:24.000,165,11089396,113925,0,1749866663,13977.634707319994,42.22633257000416,53155.57522896 2025-06-14,02:04:25.000,165,11089368,113965,0,1749866664,13977.695334109994,42.275676479999674,53155.707984240005 2025-06-14,02:04:26.000,165,11089381,113925,0,1749866665,13977.76943352,42.325020390002464,53155.84073952 2025-06-14,02:04:27.000,165,11089440,113925,0,1749866666,13977.857005549995,42.3532169099999,53155.95253344 2025-06-14,02:04:28.000,165,11089397,113845,0,1749866667,13978.00520436999,42.40960995000205,53156.05734024 2025-06-14,02:04:29.000,165,11089370,113845,0,1749866668,13978.139930569996,42.43075734000013,53156.211056880005 2025-06-14,02:04:30.000,165,11089400,114005,0,1749866669,13978.274656770001,42.508297770000354,53156.33682504 2025-06-14,02:04:31.000,165,11089402,113885,0,1749866670,13978.463273449997,42.53649428999779,53156.378747760005 2025-06-14,02:04:32.000,165,11089422,113965,0,1749866671,13978.564318099998,42.57173994000186,53156.497528800006 2025-06-14,02:04:33.000,165,11089452,113965,0,1749866672,13978.719253229989,42.59288732999994,53156.63028408 2025-06-14,02:04:34.000,165,11089450,113685,0,1749866673,13978.894397289994,42.5999364599993,53156.777013599996 2025-06-14,02:04:35.000,165,11089370,113845,0,1749866674,13978.995441939995,42.60698558999866,53156.83989768 2025-06-14,02:04:36.000,165,11089393,113805,0,1749866675,13979.12343182999,42.64928037000209,53157.00758856 2025-06-14,02:04:37.000,165,11089429,113765,0,1749866676,13979.237949099996,42.66337863000081,53157.147330960004 2025-06-14,02:04:38.000,165,11089423,114085,0,1749866677,13979.345730059991,42.69157514999824,53157.29406048 2025-06-14,02:04:39.000,165,11089473,114045,0,1749866678,13979.440038399996,42.69157514999824,53157.32899608001 2025-06-14,02:04:40.000,165,11089473,114085,0,1749866679,13979.568028289992,42.74091906000103,53157.53162256 2025-06-14,02:04:41.000,165,11089398,114005,0,1749866680,13979.635391390002,42.8114103600019,53157.63642936 2025-06-14,02:04:42.000,165,11089449,113805,0,1749866681,13979.797062829988,42.88190166000277,53157.769184640005 2025-06-14,02:04:43.000,165,11089460,113725,0,1749866682,13979.877898549988,42.92419643999892,53157.88097856001 2025-06-14,02:04:44.000,165,11089470,113965,0,1749866683,13979.951997959994,42.97354035000171,53158.02072096 2025-06-14,02:04:45.000,165,11089400,113965,0,1749866684,13980.05977891999,43.0228842600045,53158.11155352 2025-06-14,02:04:46.000,165,11089432,113845,0,1749866685,13980.22145035999,43.079277299999376,53158.2792444 2025-06-14,02:04:47.000,165,11089440,113965,0,1749866686,13980.376385489995,43.12157208000281,53158.391038320005 2025-06-14,02:04:48.000,165,11089450,113925,0,1749866687,13980.55152955,43.142719470000884,53158.47488376 2025-06-14,02:04:49.000,165,11089419,114245,0,1749866688,13980.814245640002,43.28370207000262,53158.656548880004 2025-06-14,02:04:50.000,165,11089407,114085,0,1749866689,13981.029807559993,43.304849460000696,53158.76135568 2025-06-14,02:04:51.000,165,11089418,114045,0,1749866690,13981.245369479999,43.34009511000477,53158.83122688 2025-06-14,02:04:52.000,165,11089376,113685,0,1749866691,13981.48787664,43.38943902000028,53158.9779564 2025-06-14,02:04:53.000,165,11089425,113805,0,1749866692,13981.737120109996,43.44583206000243,53159.15263440001 2025-06-14,02:04:54.000,165,11089457,113925,0,1749866693,13982.006572509992,43.48107770999923,53159.23647984 2025-06-14,02:04:55.000,165,11089433,114285,0,1749866694,13982.228870739993,43.544519880000735,53159.35526088 2025-06-14,02:04:56.000,165,11089443,113925,0,1749866695,13982.457905279989,43.600912920002884,53159.47404192 2025-06-14,02:04:57.000,165,11089440,113805,0,1749866696,13982.673467199995,43.69255161000183,53159.62775856 2025-06-14,02:04:58.000,165,11089468,114125,0,1749866697,13982.936183289996,43.727797259998624,53159.77448808001 2025-06-14,02:04:59.000,165,11089417,113885,0,1749866698,13983.178690449997,43.85468160000164,53159.92820472 2025-06-14,02:05:00.000,165,11089406,113765,0,1749866699,13983.434670229988,43.953369419999945,53160.06096000001 2025-06-14,02:05:01.000,165,11089442,113845,0,1749866700,13983.69738631999,44.03795897999953,53160.165766800004 2025-06-14,02:05:02.000,165,11089469,113925,0,1749866701,13983.872530379995,44.06615550000424,53160.354419040006 2025-06-14,02:05:03.000,165,11089431,114125,0,1749866702,13984.14871909,44.11549940999976,53160.51512280001 2025-06-14,02:05:04.000,165,11089423,114245,0,1749866703,13984.371017320002,44.15779419000319,53160.63390384 2025-06-14,02:05:05.000,165,11089395,113885,0,1749866704,13984.559633999997,44.185990710000624,53160.787620480005 2025-06-14,02:05:06.000,165,11089429,113965,0,1749866705,13984.795404849989,44.20008896999934,53160.89941440001 2025-06-14,02:05:07.000,165,11089442,113725,0,1749866706,13985.05812093999,44.185990710000624,53161.004221200004 2025-06-14,02:05:08.000,165,11089426,114164,0,1749866707,13985.24673762,44.15779419000319,53161.11601512001 2025-06-14,02:05:09.000,165,11089442,114085,0,1749866708,13985.482508469991,44.16484332000255,53161.220821920004 2025-06-14,02:05:10.000,165,11089426,113805,0,1749866709,13985.718279319997,44.178941580001265,53161.409474160006 2025-06-14,02:05:11.000,165,11089463,114125,0,1749866710,13985.967522789993,44.20008896999934,53161.528255200006 2025-06-14,02:05:12.000,165,11089473,113805,0,1749866711,13986.17634839999,44.185990710000624,53161.59812640001 2025-06-14,02:05:13.000,165,11089386,113925,0,1749866712,13986.472746039995,44.16484332000255,53161.82171424 2025-06-14,02:05:14.000,165,11089389,113765,0,1749866713,13986.701780579991,44.11549940999976,53161.90555968001 2025-06-14,02:05:15.000,165,11089454,113925,0,1749866714,13987.004914529993,44.15779419000319,53162.080237680006 2025-06-14,02:05:16.000,165,11089405,114045,0,1749866715,13987.281103239999,44.09435202000168,53162.178057360004 2025-06-14,02:05:17.000,165,11089364,114045,0,1749866716,13987.54381933,44.08025376000296,53162.35273536 2025-06-14,02:05:18.000,165,11089421,114045,0,1749866717,13987.813271729996,44.002713330002734,53162.49247776 2025-06-14,02:05:19.000,165,11089478,113765,0,1749866718,13988.170296160002,43.98156594000466,53162.63920728 2025-06-14,02:05:20.000,165,11089489,113725,0,1749866719,13988.547529519994,43.93222203000187,53162.75798832 2025-06-14,02:05:21.000,165,11089425,113925,0,1749866720,13988.88434502,43.939271160001226,53162.84183376001 2025-06-14,02:05:22.000,165,11089487,113725,0,1749866721,13989.187478970001,43.92517290000251,53162.9955504 2025-06-14,02:05:23.000,165,11089455,113845,0,1749866722,13989.510821849988,43.96746767999866,53163.12830568001 2025-06-14,02:05:24.000,165,11089442,113965,0,1749866723,13989.820692109999,44.03090985000017,53163.31695792 2025-06-14,02:05:25.000,165,11089413,113885,0,1749866724,13990.150771299996,44.03090985000017,53163.4497132 2025-06-14,02:05:26.000,165,11089468,113885,0,1749866725,13990.467377870002,44.02386072000081,53163.57548136 2025-06-14,02:05:27.000,165,11089363,114005,0,1749866726,13990.669467170002,44.05910637000488,53163.72919800001 2025-06-14,02:05:28.000,165,11089455,114085,0,1749866727,13991.01301897999,44.11549940999976,53163.89688888001 2025-06-14,02:05:29.000,165,11089480,113725,0,1749866728,13991.228580899995,44.15779419000319,53164.05060552 2025-06-14,02:05:30.000,165,11089398,113845,0,1749866729,13991.518242229991,44.235334620003414,53164.141438080005 2025-06-14,02:05:31.000,165,11089424,114164,0,1749866730,13991.774222009997,44.235334620003414,53164.26720624 2025-06-14,02:05:32.000,165,11089465,113685,0,1749866731,13992.030201789988,44.33402244000172,53164.406948640004 2025-06-14,02:05:33.000,165,11089499,114205,0,1749866732,13992.21208215999,44.42566113000066,53164.58162664 2025-06-14,02:05:34.000,165,11089421,113685,0,1749866733,13992.42090777,44.4538576499981,53164.742330400004 2025-06-14,02:05:35.000,165,11089416,113925,0,1749866734,13992.609524449996,44.51025069000025,53164.89604704 2025-06-14,02:05:36.000,165,11089389,113885,0,1749866735,13992.798141129992,44.531398079998326,53164.979892480005 2025-06-14,02:05:37.000,165,11089394,113685,0,1749866736,13992.926131020002,44.55254547000368,53165.07072504001 2025-06-14,02:05:38.000,165,11089399,113965,0,1749866737,13993.060857219993,44.580741990001115,53165.20348032 2025-06-14,02:05:39.000,165,11089457,114085,0,1749866738,13993.215792349998,44.637135030003265,53165.413093920004 2025-06-14,02:05:40.000,165,11089412,114125,0,1749866739,13993.316836999998,44.67942980999942,53165.482965120005 2025-06-14,02:05:41.000,165,11089370,114045,0,1749866740,13993.43135426999,44.764019369999005,53165.51790072 2025-06-14,02:05:42.000,165,11089459,114085,0,1749866741,13993.55260784999,44.79926502000308,53165.64366888001 2025-06-14,02:05:43.000,165,11089437,113925,0,1749866742,13993.68059774,44.88385458000266,53165.769437040006 2025-06-14,02:05:44.000,165,11089425,113645,0,1749866743,13993.78164239,44.94024762000481,53165.867256720005 2025-06-14,02:05:45.000,165,11089411,113925,0,1749866744,13993.849005489996,45.01778804999776,53165.93014080001 2025-06-14,02:05:46.000,165,11089403,113645,0,1749866745,13994.024149550001,45.01778804999776,53166.02796048001 2025-06-14,02:05:47.000,165,11089477,113445,0,1749866746,13994.152139439997,45.003689789999044,53166.14674152001 2025-06-14,02:05:48.000,165,11089452,113845,0,1749866747,13994.219502539992,45.08123021999927,53166.21661272001 2025-06-14,02:05:49.000,165,11089407,114005,0,1749866748,13994.394646599998,45.08827934999863,53166.370329360005 2025-06-14,02:05:50.000,165,11089381,113885,0,1749866749,13994.462009699993,45.11647587000334,53166.30744528 2025-06-14,02:05:51.000,165,11089392,114085,0,1749866750,13994.556318039999,45.15172152000014,53166.47513616 2025-06-14,02:05:52.000,165,11089409,114325,0,1749866751,13994.596735899999,45.215163690001646,53166.55898160001 2025-06-14,02:05:53.000,165,11089484,113965,0,1749866752,13994.643890069994,45.278605860003154,53166.62186568 2025-06-14,02:05:54.000,165,11089396,114085,0,1749866753,13994.637153759999,45.36319542000274,53166.68474976 2025-06-14,02:05:55.000,165,11089440,113885,0,1749866754,13994.65062637999,45.47598149999976,53166.74763384001 2025-06-14,02:05:56.000,165,11089448,113965,0,1749866755,13994.67083530999,45.60286584000278,53166.85244064 2025-06-14,02:05:57.000,165,11089449,113925,0,1749866756,13994.71125316999,45.70155366000108,53166.943273200006 2025-06-14,02:05:58.000,165,11089400,114085,0,1749866757,13994.785352579995,45.75794670000323,53167.01314440001 2025-06-14,02:05:59.000,165,11089418,113845,0,1749866758,13994.805561509995,45.863683650000894,53167.00615728 2025-06-14,02:06:00.000,165,11089425,114005,0,1749866759,13994.81229781999,45.92007669000304,53167.1179512 2025-06-14,02:06:01.000,165,11089446,113965,0,1749866760,13994.85271567999,46.04696102999878,53167.222757999996 2025-06-14,02:06:02.000,165,11089385,113805,0,1749866761,13994.825770439995,46.13155058999837,53167.29961632001 2025-06-14,02:06:03.000,165,11089374,113885,0,1749866762,13994.83924306,46.16679624000244,53167.34153904 2025-06-14,02:06:04.000,165,11089404,114085,0,1749866763,13994.79208888999,46.209091019998596,53167.40442312 2025-06-14,02:06:05.000,165,11089407,114365,0,1749866764,13994.724725789994,46.258434930001386,53167.495255680005 2025-06-14,02:06:06.000,165,11089403,113965,0,1749866765,13994.73146209999,46.35007362000033,53167.50922992 2025-06-14,02:06:07.000,165,11089372,113725,0,1749866766,13994.677571619999,46.4205649200012,53167.62801096 2025-06-14,02:06:08.000,165,11089393,113845,0,1749866767,13994.664098999994,46.491056220002065,53167.65595944001 2025-06-14,02:06:09.000,165,11089407,113965,0,1749866768,13994.603472209994,46.59679316999973,53167.711856400005 2025-06-14,02:06:10.000,165,11089470,113725,0,1749866769,13994.475482319998,46.65318621000188,53167.78871472 2025-06-14,02:06:11.000,165,11089448,113805,0,1749866770,13994.387910289988,46.716628380003385,53167.87256016001 2025-06-14,02:06:12.000,165,11089463,113725,0,1749866771,13994.239711469992,46.82236533000105,53167.90749576 2025-06-14,02:06:13.000,165,11089420,113765,0,1749866772,13994.199293609992,46.857610979997844,53167.928457120004 2025-06-14,02:06:14.000,165,11089412,114005,0,1749866773,13994.064567410001,46.956298800003424,53168.01230256 2025-06-14,02:06:15.000,165,11089457,113765,0,1749866774,13993.929841209996,46.99859357999958,53168.0262768 2025-06-14,02:06:16.000,165,11089464,113765,0,1749866775,13993.79511500999,46.99859357999958,53168.05422528 2025-06-14,02:06:17.000,165,11089471,113805,0,1749866776,13993.646916189995,47.09023226999852,53168.13807072001 2025-06-14,02:06:18.000,165,11089402,113805,0,1749866777,13993.55934416,47.083183139999164,53168.15903208001 2025-06-14,02:06:19.000,165,11089474,114125,0,1749866778,13993.444826889994,47.076134009999805,53168.17300632 2025-06-14,02:06:20.000,165,11089459,113765,0,1749866779,13993.377463789999,47.06203575000109,53168.15204496 2025-06-14,02:06:21.000,165,11089377,113725,0,1749866780,13993.182110799993,47.10433053000452,53168.15204496 2025-06-14,02:06:22.000,165,11089409,113725,0,1749866781,13993.087802460002,47.11137966000388,53168.214929040005 2025-06-14,02:06:23.000,165,11089415,113845,0,1749866782,13993.020439359992,46.99154445000022,53168.23589040001 2025-06-14,02:06:24.000,165,11089461,114005,0,1749866783,13992.959812569992,46.92810227999871,53168.263838880004 2025-06-14,02:06:25.000,165,11089431,113765,0,1749866784,13992.932867329997,46.96334793000278,53168.24986464 2025-06-14,02:06:26.000,165,11089399,113885,0,1749866785,13992.953076259997,47.00564270999894,53168.29877448 2025-06-14,02:06:27.000,165,11089426,113925,0,1749866786,13992.905922090002,47.06203575000109,53168.396594159996 2025-06-14,02:06:28.000,165,11089456,113845,0,1749866787,13992.818350059992,47.10433053000452,53168.36165856 2025-06-14,02:06:29.000,165,11089429,113885,0,1749866788,13992.845295300001,47.14662531000067,53168.396594159996 2025-06-14,02:06:30.000,165,11089416,113805,0,1749866789,13992.804877440001,47.15367444000003,53168.4105684 2025-06-14,02:06:31.000,165,11089469,113765,0,1749866790,13992.717305409991,47.15367444000003,53168.42454264001 2025-06-14,02:06:32.000,165,11089456,113845,0,1749866791,13992.724041720001,47.21006748000218,53168.452491120006 2025-06-14,02:06:33.000,165,11089409,114085,0,1749866792,13992.744250650001,47.19596922000346,53168.452491120006 2025-06-14,02:06:34.000,165,11089480,113765,0,1749866793,13992.737514339991,47.28760791000241,53168.45947824 2025-06-14,02:06:35.000,165,11089453,114085,0,1749866794,13992.744250650001,47.28760791000241,53168.501400960005 2025-06-14,02:06:36.000,165,11089419,113925,0,1749866795,13992.66341493,47.315804429999844,53168.59223352001 2025-06-14,02:06:37.000,165,11089461,113965,0,1749866796,13992.589315519996,47.358099210003274,53168.59223352001 2025-06-14,02:06:38.000,165,11089463,113565,0,1749866797,13992.508479799995,47.40744311999879,53168.64813048 2025-06-14,02:06:39.000,165,11089442,113725,0,1749866798,13992.447853009995,47.484983549999015,53168.64114336001 2025-06-14,02:06:40.000,165,11089406,114164,0,1749866799,13992.40069884,47.52022920000309,53168.61319488001 2025-06-14,02:06:41.000,165,11089415,113965,0,1749866800,13992.29965419,47.55547484999988,53168.66210472001 2025-06-14,02:06:42.000,165,11089481,114005,0,1749866801,13992.178400609999,47.57662223999796,53168.67607896 2025-06-14,02:06:43.000,165,11089466,113765,0,1749866802,13992.070619649989,47.54842572000052,53168.64813048 2025-06-14,02:06:44.000,165,11089421,114245,0,1749866803,13991.962838689993,47.590720500003954,53168.64813048 2025-06-14,02:06:45.000,165,11089400,113965,0,1749866804,13991.875266659998,47.55547484999988,53168.63415624 2025-06-14,02:06:46.000,165,11089455,114085,0,1749866805,13991.760749389992,47.583671370004595,53168.66210472001 2025-06-14,02:06:47.000,165,11089446,114085,0,1749866806,13991.700122599992,47.62596615000075,53168.6551176 2025-06-14,02:06:48.000,165,11089423,113765,0,1749866807,13991.578869019992,47.63301528000011,53168.69005320001 2025-06-14,02:06:49.000,165,11089401,113725,0,1749866808,13991.518242229991,47.68940832000226,53168.731975919996 2025-06-14,02:06:50.000,165,11089496,113805,0,1749866809,13991.44414282,47.6823591900029,53168.7249888 2025-06-14,02:06:51.000,165,11089437,114045,0,1749866810,13991.32288924,47.77399788000184,53168.766911520004 2025-06-14,02:06:52.000,165,11089422,114085,0,1749866811,13991.15448148999,47.87973482999951,53168.70402744 2025-06-14,02:06:53.000,165,11089464,113925,0,1749866812,13991.066909459994,47.97842264999781,53168.73896304001 2025-06-14,02:06:54.000,165,11089452,113885,0,1749866813,13990.959128499999,48.07006134000403,53168.75293728 2025-06-14,02:06:55.000,165,11089440,113965,0,1749866814,13990.932183259989,48.18989655000041,53168.74595016 2025-06-14,02:06:56.000,165,11089402,113885,0,1749866815,13990.770511819988,48.295633499998075,53168.718001680005 2025-06-14,02:06:57.000,165,11089419,113885,0,1749866816,13990.635785619997,48.387272190004296,53168.67607896 2025-06-14,02:06:58.000,165,11089435,113805,0,1749866817,13990.507795730002,48.50710740000068,53168.75293728 2025-06-14,02:06:59.000,165,11089404,114164,0,1749866818,13990.352860599996,48.60579521999898,53168.70402744 2025-06-14,02:07:00.000,165,11089471,113965,0,1749866819,13990.22487071,48.64104087000305,53168.70402744 2025-06-14,02:07:01.000,165,11089446,113925,0,1749866820,13990.07667188999,48.70448304000456,53168.68306608 2025-06-14,02:07:02.000,165,11089380,114005,0,1749866821,13989.93520937999,48.803170860002865,53168.63415624 2025-06-14,02:07:03.000,165,11089418,114205,0,1749866822,13989.85437365999,48.86661303000437,53168.64114336001 2025-06-14,02:07:04.000,165,11089429,113965,0,1749866823,13989.712911149989,48.96530085000268,53168.5852464 2025-06-14,02:07:05.000,165,11089420,113765,0,1749866824,13989.659020669998,48.993497370000114,53168.55729792 2025-06-14,02:07:06.000,165,11089481,114045,0,1749866825,13989.571448639988,49.0780869299997,53168.52934944 2025-06-14,02:07:07.000,165,11089437,113885,0,1749866826,13989.470403990003,49.06398867000098,53168.52934944 2025-06-14,02:07:08.000,165,11089400,113925,0,1749866827,13989.409777200002,49.10628345000441,53168.52934944 2025-06-14,02:07:09.000,165,11089484,113925,0,1749866828,13989.268314690002,49.155627359999926,53168.4804396 2025-06-14,02:07:10.000,165,11089399,114085,0,1749866829,13989.133588489996,49.204971270002716,53168.46646536 2025-06-14,02:07:11.000,165,11089399,113965,0,1749866830,13989.039280149991,49.25431517999823,53168.43851688 2025-06-14,02:07:12.000,165,11089395,113925,0,1749866831,13988.971917049996,49.27546257000358,53168.382619920005 2025-06-14,02:07:13.000,165,11089468,114085,0,1749866832,13988.94497181,49.268413440004224,53168.396594159996 2025-06-14,02:07:14.000,165,11089435,114125,0,1749866833,13988.92476288,49.338904739997815,53168.36165856 2025-06-14,02:07:15.000,165,11089474,114205,0,1749866834,13988.911290259995,49.40939603999868,53168.34768432 2025-06-14,02:07:16.000,165,11089399,113925,0,1749866835,13988.911290259995,49.51513299000362,53168.35467144001 2025-06-14,02:07:17.000,165,11089379,114045,0,1749866836,13988.92476288,49.578575159997854,53168.3406972 2025-06-14,02:07:18.000,165,11089442,113925,0,1749866837,13988.998862289991,49.627919070000644,53168.333710080005 2025-06-14,02:07:19.000,165,11089360,113525,0,1749866838,13989.086434320001,49.75480341000366,53168.36165856 2025-06-14,02:07:20.000,165,11089483,113885,0,1749866839,13989.214424209997,49.92398253000283,53168.29178736 2025-06-14,02:07:21.000,165,11089397,113725,0,1749866840,13989.261578379992,50.05086686999857,53168.37563280001 2025-06-14,02:07:22.000,165,11089465,113765,0,1749866841,13989.342414099992,50.27643902999989,53168.31973584 2025-06-14,02:07:23.000,165,11089416,113685,0,1749866842,13989.429986130002,50.41742163000163,53168.32672296001 2025-06-14,02:07:24.000,165,11089412,113885,0,1749866843,13989.531030779988,50.5866007500008,53168.31274872 2025-06-14,02:07:25.000,165,11089418,114045,0,1749866844,13989.557976019998,50.72758335000253,53168.35467144001 2025-06-14,02:07:26.000,165,11089459,113925,0,1749866845,13989.578184949998,50.896762470001704,53168.34768432 2025-06-14,02:07:27.000,165,11089410,113765,0,1749866846,13989.625339119993,51.065941590000875,53168.40358128001 2025-06-14,02:07:28.000,165,11089448,113885,0,1749866847,13989.75332900999,51.20692419000261,53168.37563280001 2025-06-14,02:07:29.000,165,11089458,113845,0,1749866848,13989.807219489994,51.33380852999835,53168.44550400001 2025-06-14,02:07:30.000,165,11089422,113925,0,1749866849,13989.8813189,51.4888893899988,53168.4804396 2025-06-14,02:07:31.000,165,11089437,113885,0,1749866850,13989.99583616999,51.643970249999256,53168.501400960005 2025-06-14,02:07:32.000,165,11089386,114005,0,1749866851,13990.02278141,51.82724763000442,53168.61319488001 2025-06-14,02:07:33.000,165,11089410,113885,0,1749866852,13990.13729867999,51.99642675000359,53168.59223352001 2025-06-14,02:07:34.000,165,11089413,113765,0,1749866853,13990.251815949996,52.23609717000363,53168.63415624 2025-06-14,02:07:35.000,165,11089471,113645,0,1749866854,13990.373069529996,52.43347281000024,53168.669091840005 2025-06-14,02:07:36.000,165,11089416,113965,0,1749866855,13990.554949899997,52.63789758000348,53168.70402744 2025-06-14,02:07:37.000,165,11089437,113885,0,1749866856,13990.716621339998,52.85642060999817,53168.731975919996 2025-06-14,02:07:38.000,165,11089413,113925,0,1749866857,13990.885029089994,53.06789451000077,53168.80184712 2025-06-14,02:07:39.000,165,11089461,113885,0,1749866858,13991.03996422,53.26527015000465,53168.899666799996 2025-06-14,02:07:40.000,165,11089409,113765,0,1749866859,13991.17469041999,53.51903883000341,53168.94857664001 2025-06-14,02:07:41.000,165,11089410,114045,0,1749866860,13991.24205352,53.74461099000473,53169.08831904 2025-06-14,02:07:42.000,165,11089452,114005,0,1749866861,13991.30268031,54.04067444999964,53169.15819024 2025-06-14,02:07:43.000,165,11089424,113925,0,1749866862,13991.42393389,54.30149225999776,53169.20011296 2025-06-14,02:07:44.000,165,11089410,114085,0,1749866863,13991.471088059996,54.58345746000123,53169.28395840001 2025-06-14,02:07:45.000,165,11089456,113885,0,1749866864,13991.504769610001,54.8513243999987,53169.37479096 2025-06-14,02:07:46.000,165,11089439,113925,0,1749866865,13991.551923779996,55.069847430000664,53169.40972656001 2025-06-14,02:07:47.000,165,11089447,113645,0,1749866866,13991.538451159991,55.33066523999878,53169.493572 2025-06-14,02:07:48.000,165,11089421,114045,0,1749866867,13991.545187470001,55.520991750003304,53169.59139168 2025-06-14,02:07:49.000,165,11089432,113765,0,1749866868,13991.48456068,55.76066217000334,53169.71017272 2025-06-14,02:07:50.000,165,11089442,114085,0,1749866869,13991.44414282,55.929841290002514,53169.69619848001 2025-06-14,02:07:51.000,165,11089398,114085,0,1749866870,13991.504769610001,56.12721692999912,53169.821966640004 2025-06-14,02:07:52.000,165,11089434,113765,0,1749866871,13991.48456068,56.324592570003006,53169.93376056001 2025-06-14,02:07:53.000,165,11089428,113725,0,1749866872,13991.48456068,56.46557517000474,53170.02459312 2025-06-14,02:07:54.000,165,11089386,113885,0,1749866873,13991.471088059996,56.62770516000455,53170.05254160001 2025-06-14,02:07:55.000,165,11089433,113885,0,1749866874,13991.48456068,56.796884280003724,53170.19927112001 2025-06-14,02:07:56.000,165,11089472,114005,0,1749866875,13991.46435175,56.93786687999818,53170.17132264001 2025-06-14,02:07:57.000,165,11089455,113925,0,1749866876,13991.531714849996,57.099996869997995,53170.21324536 2025-06-14,02:07:58.000,165,11089440,114045,0,1749866877,13991.524978540001,57.26917599000444,53170.346000640006 2025-06-14,02:07:59.000,165,11089504,113925,0,1749866878,13991.558660089991,57.43835511000361,53170.394910480005 2025-06-14,02:08:00.000,165,11089461,113965,0,1749866879,13991.592341639996,57.600485100003425,53170.492730160004 2025-06-14,02:08:01.000,165,11089425,113885,0,1749866880,13991.619286879992,57.769664220002596,53170.59054984 2025-06-14,02:08:02.000,165,11089417,114125,0,1749866881,13991.646232120002,57.92474508000305,53170.69535664 2025-06-14,02:08:03.000,165,11089410,113885,0,1749866882,13991.632759499997,58.10802246000094,53170.74426648 2025-06-14,02:08:04.000,165,11089391,113805,0,1749866883,13991.632759499997,58.24900506000267,53170.779202080004 2025-06-14,02:08:05.000,165,11089441,113805,0,1749866884,13991.693386289997,58.38998766000441,53170.87702176 2025-06-14,02:08:06.000,165,11089487,113925,0,1749866885,13991.686649980002,58.55211765000422,53171.00977704001 2025-06-14,02:08:07.000,165,11089410,114005,0,1749866886,13991.652968429997,58.66490373000124,53171.02375128 2025-06-14,02:08:08.000,165,11089415,114045,0,1749866887,13991.686649980002,58.763591549999546,53171.12157096 2025-06-14,02:08:09.000,165,11089409,113845,0,1749866888,13991.652968429997,58.819984590001695,53171.135545200006 2025-06-14,02:08:10.000,165,11089429,114085,0,1749866889,13991.686649980002,58.89047589000256,53171.184455040006 2025-06-14,02:08:11.000,165,11089421,114245,0,1749866890,13991.740540459992,58.97506545000215,53171.331184560004 2025-06-14,02:08:12.000,165,11089474,114285,0,1749866891,13991.821376179993,59.059655010001734,53171.352145920006 2025-06-14,02:08:13.000,165,11089425,114045,0,1749866892,13991.902211899993,59.12309718000324,53171.46393984001 2025-06-14,02:08:14.000,165,11089397,113845,0,1749866893,13991.956102379998,59.285227170003054,53171.519836800006 2025-06-14,02:08:15.000,165,11089482,113925,0,1749866894,13992.063883339993,59.29932543000177,53171.54079816001 2025-06-14,02:08:16.000,165,11089391,113925,0,1749866895,13992.124510129994,59.376865860002,53171.6246436 2025-06-14,02:08:17.000,165,11089470,113925,0,1749866896,13992.158191679999,59.43325890000415,53171.72246328 2025-06-14,02:08:18.000,165,11089467,113925,0,1749866897,13992.27270894999,59.461455420001585,53171.81329584 2025-06-14,02:08:19.000,165,11089476,114164,0,1749866898,13992.31986312,59.38391499000136,53171.91111552 2025-06-14,02:08:20.000,165,11089415,114045,0,1749866899,13992.387226219995,59.36276760000328,53171.93207688 2025-06-14,02:08:21.000,165,11089404,113885,0,1749866900,13992.42090777,59.32752194999921,53172.06483216001 2025-06-14,02:08:22.000,165,11089459,114085,0,1749866901,13992.52195242,59.34162020999793,53172.11374200001 2025-06-14,02:08:23.000,165,11089419,113885,0,1749866902,13992.59605182999,59.235883260000264,53172.21156168001 2025-06-14,02:08:24.000,165,11089441,114005,0,1749866903,13992.60278814,59.2640797799977,53172.30239424001 2025-06-14,02:08:25.000,165,11089460,114005,0,1749866904,13992.656678619991,59.221785000001546,53172.407201040005 2025-06-14,02:08:26.000,165,11089386,113965,0,1749866905,13992.737514339991,59.179490219998115,53172.40021392001 2025-06-14,02:08:27.000,165,11089424,114005,0,1749866906,13992.804877440001,59.10194978999789,53172.56091768 2025-06-14,02:08:28.000,165,11089475,114085,0,1749866907,13992.932867329997,59.03850762000366,53172.58187904 2025-06-14,02:08:29.000,165,11089524,113805,0,1749866908,13992.980021499992,59.003261969999585,53172.74956992 2025-06-14,02:08:30.000,165,11089467,114005,0,1749866909,13993.027175670002,58.96801632000279,53172.742582800005 2025-06-14,02:08:31.000,165,11089415,113925,0,1749866910,13993.087802460002,58.95391806000407,53172.88931232 2025-06-14,02:08:32.000,165,11089424,114085,0,1749866911,13993.141692939993,58.89752502000192,53172.9172608 2025-06-14,02:08:33.000,165,11089454,113925,0,1749866912,13993.249473899989,58.84113197999977,53173.01508048 2025-06-14,02:08:34.000,165,11089382,113885,0,1749866913,13993.289891759989,58.79883720000362,53173.0919388 2025-06-14,02:08:35.000,165,11089459,113765,0,1749866914,13993.397672719999,58.763591549999546,53173.13386152 2025-06-14,02:08:36.000,165,11089445,114045,0,1749866915,13993.43135426999,58.763591549999546,53173.22469408 2025-06-14,02:08:38.000,165,11089408,114164,0,1749866917,13993.61997095,58.67900198999996,53173.38539784001 2025-06-14,02:08:39.000,165,11089459,113845,0,1749866918,13993.73448821999,58.66490373000124,53173.45526904001 2025-06-14,02:08:40.000,165,11089485,113925,0,1749866919,13993.83553286999,58.62260894999781,53173.50417888001 2025-06-14,02:08:41.000,165,11089485,113805,0,1749866920,13993.86247811,58.53097025999887,53173.52514024001 2025-06-14,02:08:42.000,165,11089444,113925,0,1749866921,13993.936577519991,58.49572461000207,53173.66488264 2025-06-14,02:08:43.000,165,11089448,113725,0,1749866922,13993.997204309992,58.43228244000056,53173.69283112001 2025-06-14,02:08:44.000,165,11089407,113805,0,1749866923,13994.037622169992,58.375889399998414,53173.69283112001 2025-06-14,02:08:45.000,165,11089481,113885,0,1749866924,13993.990467999996,58.31244723000418,53173.76968944001 2025-06-14,02:08:46.000,165,11089482,113925,0,1749866925,13993.869214419996,58.25605419000203,53173.86052200001 2025-06-14,02:08:47.000,165,11089470,113885,0,1749866926,13993.79511500999,58.22080853999796,53173.9303932 2025-06-14,02:08:48.000,165,11089447,113725,0,1749866927,13993.606498329995,58.129169849999016,53173.9303932 2025-06-14,02:08:49.000,165,11089442,114085,0,1749866928,13993.545871539995,58.05867854999815,53173.965328800004 2025-06-14,02:08:50.000,165,11089463,113845,0,1749866929,13993.438090579999,57.99523638000392,53173.95135456 2025-06-14,02:08:51.000,165,11089393,113645,0,1749866930,13993.236001279998,57.967039859999204,53173.9303932 2025-06-14,02:08:52.000,165,11089479,113965,0,1749866931,13993.094538769998,57.89654855999834,53173.90244472 2025-06-14,02:08:53.000,165,11089440,113845,0,1749866932,13992.939603639992,57.833106390004104,53173.90943184001 2025-06-14,02:08:54.000,165,11089432,113805,0,1749866933,13992.798141129992,57.769664220002596,53173.94436744 2025-06-14,02:08:55.000,165,11089445,113685,0,1749866934,13992.670151239996,57.71327118000045,53173.965328800004 2025-06-14,02:08:56.000,165,11089431,114045,0,1749866935,13992.569106589995,57.64277987999958,53173.95135456 2025-06-14,02:08:57.000,165,11089435,114125,0,1749866936,13992.427644079995,57.57933770999807,53173.90943184001 2025-06-14,02:08:58.000,165,11089477,113845,0,1749866937,13992.36028098,57.50884641000448,53173.86052200001 2025-06-14,02:08:59.000,165,11089413,114005,0,1749866938,13992.25923633,57.424256850004895,53173.88847048001 2025-06-14,02:09:00.000,165,11089407,113805,0,1749866939,13992.144719059994,57.318519899999956,53173.83257352 2025-06-14,02:09:01.000,165,11089463,113885,0,1749866940,13992.097564889998,57.26212685999781,53173.81161216001 2025-06-14,02:09:02.000,165,11089452,113885,0,1749866941,13992.009992859988,57.142291650001425,53173.78366368 2025-06-14,02:09:03.000,165,11089497,113965,0,1749866942,13991.969574999988,57.04360383000312,53173.699818240006 2025-06-14,02:09:04.000,165,11089438,113925,0,1749866943,13991.915684519998,56.959014270003536,53173.69283112001 2025-06-14,02:09:05.000,165,11089402,114164,0,1749866944,13991.801167249992,56.88147384000331,53173.63693416 2025-06-14,02:09:06.000,165,11089438,114085,0,1749866945,13991.706858910002,56.8180316700018,53173.629947040004 2025-06-14,02:09:07.000,165,11089419,113885,0,1749866946,13991.599077949992,56.7193438500035,53173.49719176 2025-06-14,02:09:08.000,165,11089404,114085,0,1749866947,13991.565396400001,56.66999994000071,53173.43430768001 2025-06-14,02:09:09.000,165,11089461,114085,0,1749866948,13991.437406509991,56.59245951000048,53173.39937208 2025-06-14,02:09:10.000,165,11089465,113725,0,1749866949,13991.349834479995,56.52901733999897,53173.315526640006 2025-06-14,02:09:11.000,165,11089491,113885,0,1749866950,13991.329625549995,56.507869950000895,53173.294565280004 2025-06-14,02:09:12.000,165,11089482,114045,0,1749866951,13991.23531720999,56.48672256000282,53173.175784240004 2025-06-14,02:09:13.000,165,11089464,113805,0,1749866952,13991.26226245,56.451476909998746,53173.13386152 2025-06-14,02:09:14.000,165,11089481,113925,0,1749866953,13991.167954109995,56.49377169000218,53173.0570032 2025-06-14,02:09:15.000,165,11089425,114005,0,1749866954,13991.147745179995,56.557213860003685,53173.008093360004 2025-06-14,02:09:16.000,165,11089449,113845,0,1749866955,13991.17469041999,56.61360689999856,53172.93123504001 2025-06-14,02:09:17.000,165,11089424,113965,0,1749866956,13991.1612178,56.7193438500035,53172.742582800005 2025-06-14,02:09:18.000,165,11089434,113885,0,1749866957,13991.23531720999,56.76868775999901,53172.742582800005 2025-06-14,02:09:19.000,165,11089455,113845,0,1749866958,13991.23531720999,56.8180316700018,53172.644763120006 2025-06-14,02:09:20.000,165,11089415,113885,0,1749866959,13991.329625549995,56.88147384000331,53172.51200784 2025-06-14,02:09:21.000,165,11089432,113925,0,1749866960,13991.430670199996,56.909670360000746,53172.51200784 2025-06-14,02:09:22.000,165,11089504,113925,0,1749866961,13991.524978540001,56.94491601000482,53172.44213664 2025-06-14,02:09:23.000,165,11089436,114164,0,1749866962,13991.679913669992,56.916719490000105,53172.35130408001 2025-06-14,02:09:24.000,165,11089486,113885,0,1749866963,13991.868530350002,56.8532773199986,53172.309381360006 2025-06-14,02:09:25.000,165,11089439,113885,0,1749866964,13992.131246439989,56.78278601999773,53172.1486776 2025-06-14,02:09:26.000,165,11089482,113965,0,1749866965,13992.37375359999,56.71229472000414,53172.16265184001 2025-06-14,02:09:27.000,165,11089440,114045,0,1749866966,13992.670151239996,56.64885255000263,53172.0788064 2025-06-14,02:09:28.000,165,11089419,113885,0,1749866967,13992.939603639992,56.66999994000071,53171.98098672 2025-06-14,02:09:29.000,165,11089441,113805,0,1749866968,13993.256210209998,56.65590168000199,53171.96002536 2025-06-14,02:09:30.000,165,11089435,113885,0,1749866969,13993.57955309,56.65590168000199,53171.91111552 2025-06-14,02:09:31.000,165,11089418,113685,0,1749866970,13993.9231049,56.733442110002215,53171.904128400005 2025-06-14,02:09:32.000,165,11089428,114085,0,1749866971,13994.172348369997,56.77573688999837,53171.77836024001 2025-06-14,02:09:33.000,165,11089495,113885,0,1749866972,13994.468746009989,56.860326449997956,53171.75739888001 2025-06-14,02:09:34.000,165,11089417,113725,0,1749866973,13994.77187995999,56.95196514000418,53171.70848904001 2025-06-14,02:09:35.000,165,11089451,114085,0,1749866974,13995.095222839991,56.973112530002254,53171.666566320004 2025-06-14,02:09:36.000,165,11089503,113805,0,1749866975,13995.384884170002,57.01540730999841,53171.638617840006 2025-06-14,02:09:37.000,165,11089445,113925,0,1749866976,13995.667809189988,57.12114426000335,53171.64560496 2025-06-14,02:09:38.000,165,11089489,113885,0,1749866977,13995.943997899994,57.21983208000165,53171.5547724 2025-06-14,02:09:39.000,165,11089461,113805,0,1749866978,13996.23365922999,57.29032338000252,53171.53381104 2025-06-14,02:09:40.000,165,11089443,113805,0,1749866979,13996.496375319992,57.38901120000082,53171.498875440004 2025-06-14,02:09:41.000,165,11089478,114005,0,1749866980,13996.819718199993,57.44540424000297,53171.43599136 2025-06-14,02:09:42.000,165,11089475,114085,0,1749866981,13997.021807499994,57.46655163000105,53171.44297848001 2025-06-14,02:09:43.000,165,11089467,113925,0,1749866982,13997.35188668999,57.48064988999977,53171.352145920006 2025-06-14,02:09:44.000,165,11089454,113885,0,1749866983,13997.668493259996,57.44540424000297,53171.34515880001 2025-06-14,02:09:45.000,165,11089464,113965,0,1749866984,13997.998572449993,57.41720771999826,53171.3102232 2025-06-14,02:09:46.000,165,11089455,114245,0,1749866985,13998.36906949999,57.4101585899989,53171.25432624001 2025-06-14,02:09:47.000,165,11089464,113925,0,1749866986,13998.685676069996,57.374912940002105,53171.1704808 2025-06-14,02:09:48.000,165,11089473,114125,0,1749866987,13999.042700500002,57.36081468000339,53171.1006096 2025-06-14,02:09:49.000,165,11089447,113805,0,1749866988,13999.386252309989,57.381962070001464,53171.07964824 2025-06-14,02:09:50.000,165,11089439,113965,0,1749866989,13999.73654043,57.424256850004895,53171.05868688001 2025-06-14,02:09:51.000,165,11089456,113885,0,1749866990,14000.073355929992,57.45950250000169,53171.02375128 2025-06-14,02:09:52.000,165,11089465,113885,0,1749866991,14000.464061909988,57.53704293000192,53170.98881568001 2025-06-14,02:09:53.000,165,11089399,114005,0,1749866992,14000.84803157999,57.558190319999994,53171.03772552001 2025-06-14,02:09:54.000,165,11089487,114005,0,1749866993,14001.312836969992,57.67097640000429,53170.96086720001 2025-06-14,02:09:55.000,165,11089408,113925,0,1749866994,14001.750697119998,57.71327118000045,53170.95388008 2025-06-14,02:09:56.000,165,11089461,114085,0,1749866995,14002.161612029995,57.783762480001315,53170.98881568001 2025-06-14,02:09:57.000,165,11089412,114405,0,1749866996,14002.619681110002,57.86130291000154,53170.967854320006 2025-06-14,02:09:58.000,165,11089480,114085,0,1749866997,14003.050804949999,57.93179421000241,53170.98881568001 2025-06-14,02:09:59.000,165,11089479,113925,0,1749866998,14003.42803830999,58.016383770001994,53171.03772552001 2025-06-14,02:10:00.000,165,11089477,114005,0,1749866999,14003.758117500001,58.07277681000414,53171.00278992 2025-06-14,02:10:01.000,165,11089477,113725,0,1749867000,14004.101669309988,58.136218979998375,53171.07964824 2025-06-14,02:10:02.000,165,11089499,113725,0,1749867001,14004.371121709999,58.178513760001806,53171.10759672001 2025-06-14,02:10:03.000,165,11089453,113965,0,1749867002,14004.68772827999,58.15736637000373,53171.114583840004 2025-06-14,02:10:04.000,165,11089467,114085,0,1749867003,14004.963916989997,58.192612020000524,53171.15650656001 2025-06-14,02:10:05.000,165,11089520,113645,0,1749867004,14005.233369389993,58.10097333000158,53171.21939064 2025-06-14,02:10:06.000,165,11089411,114005,0,1749867005,14005.421986069989,58.1150715900003,53171.303236080006 2025-06-14,02:10:07.000,165,11089469,113845,0,1749867006,14005.62407536999,58.0798259400035,53171.34515880001 2025-06-14,02:10:08.000,165,11089429,113805,0,1749867007,14005.80595573999,58.02343290000135,53171.40804288 2025-06-14,02:10:09.000,165,11089453,114045,0,1749867008,14006.01478135,57.98113811999792,53171.38708152 2025-06-14,02:10:10.000,165,11089417,113925,0,1749867009,14006.216870650002,57.99523638000392,53171.47791408 2025-06-14,02:10:11.000,165,11089470,113885,0,1749867010,14006.398751020002,57.97408898999856,53171.56175952001 2025-06-14,02:10:12.000,165,11089443,113645,0,1749867011,14006.580631389988,58.016383770001994,53171.65957920001 2025-06-14,02:10:13.000,165,11089477,113925,0,1749867012,14006.708621279999,58.02343290000135,53171.666566320004 2025-06-14,02:10:14.000,165,11089430,113765,0,1749867013,14006.998282609995,58.065727680004784,53171.834257200004 2025-06-14,02:10:15.000,165,11089421,113965,0,1749867014,14007.139745119995,58.143268109997734,53171.82028296 2025-06-14,02:10:16.000,165,11089449,113805,0,1749867015,14007.341834419996,58.22080853999796,53171.8691928 2025-06-14,02:10:17.000,165,11089476,113885,0,1749867016,14007.543923719997,58.27720158000011,53172.001948080004 2025-06-14,02:10:18.000,165,11089483,113925,0,1749867017,14007.772958259993,58.31244723000418,53172.18361320001 2025-06-14,02:10:19.000,165,11089453,113765,0,1749867018,14008.02220172999,58.418184180001845,53172.23252304001 2025-06-14,02:10:20.000,165,11089466,113885,0,1749867019,14008.2714452,58.51687200000015,53172.34431696 2025-06-14,02:10:21.000,165,11089445,113765,0,1749867020,14008.507216049991,58.587363300001016,53172.43514952 2025-06-14,02:10:22.000,165,11089477,113725,0,1749867021,14008.796877380002,58.73539503000211,53172.58187904 2025-06-14,02:10:23.000,165,11089392,113965,0,1749867022,14009.025911919998,58.834082850000414,53172.644763120006 2025-06-14,02:10:24.000,165,11089425,113765,0,1749867023,14009.254946459994,58.98211458000151,53172.812454000006 2025-06-14,02:10:25.000,165,11089486,113645,0,1749867024,14009.48398099999,59.13719544000196,53172.89629944 2025-06-14,02:10:26.000,165,11089383,114045,0,1749867025,14009.780378639996,59.31342369000049,53173.077964560005 2025-06-14,02:10:27.000,165,11089489,113925,0,1749867026,14009.948786389992,59.468504550000944,53173.21071984 2025-06-14,02:10:28.000,165,11089470,113885,0,1749867027,14010.198029859988,59.55309411000053,53173.32251376 2025-06-14,02:10:29.000,165,11089413,113725,0,1749867028,14010.292338199994,59.65178192999883,53173.4412948 2025-06-14,02:10:30.000,165,11089484,114045,0,1749867029,14010.427064399999,59.77866627000185,53173.63693416 2025-06-14,02:10:31.000,165,11089415,113605,0,1749867030,14010.60894477,59.84210844000336,53173.71379248 2025-06-14,02:10:32.000,165,11089463,114005,0,1749867031,14010.78408882999,59.96194364999974,53173.85353488 2025-06-14,02:10:33.000,165,11089447,113885,0,1749867032,14010.932287650001,60.039484079999966,53173.965328800004 2025-06-14,02:10:34.000,165,11089413,113685,0,1749867033,14011.060277539997,60.15931929000362,53174.14699392001 2025-06-14,02:10:35.000,165,11089408,113965,0,1749867034,14011.201740049997,60.20866319999914,53174.30769768 2025-06-14,02:10:36.000,165,11089458,113885,0,1749867035,14011.329729939993,60.34259667000151,53174.4544272 2025-06-14,02:10:37.000,165,11089419,114285,0,1749867036,14011.450983519993,60.497677530001965,53174.517311280004 2025-06-14,02:10:38.000,165,11089416,114085,0,1749867037,14011.572237099994,60.58226709000155,53174.71993776 2025-06-14,02:10:39.000,165,11089437,113845,0,1749867038,14011.646336509999,60.70915143000457,53174.86666728001 2025-06-14,02:10:40.000,165,11089360,113805,0,1749867039,14011.754117469995,60.77964272999816,53175.00640968 2025-06-14,02:10:41.000,165,11089445,114085,0,1749867040,14011.895579979995,60.850134029999026,53175.17410056 2025-06-14,02:10:42.000,165,11089398,113645,0,1749867041,14012.037042489996,60.93472358999861,53175.28589448 2025-06-14,02:10:43.000,165,11089469,113805,0,1749867042,14012.097669279996,60.955870980003965,53175.53743080001 2025-06-14,02:10:44.000,165,11089452,113805,0,1749867043,14012.165032379991,60.948821850004606,53175.642237600005 2025-06-14,02:10:45.000,165,11089401,113645,0,1749867044,14012.232395480001,60.899477940001816,53175.76800576 2025-06-14,02:10:46.000,165,11089477,114045,0,1749867045,14012.293022270002,60.850134029999026,53175.94268376 2025-06-14,02:10:47.000,165,11089435,113805,0,1749867046,14012.353649060002,60.81488838000223,53176.12434888 2025-06-14,02:10:48.000,165,11089444,113725,0,1749867047,14012.427748469992,60.76554446999944,53176.24312992 2025-06-14,02:10:49.000,165,11089455,113965,0,1749867048,14012.562474669998,60.723249690003286,53176.39684656 2025-06-14,02:10:50.000,165,11089487,113845,0,1749867049,14012.670255629993,60.61751273999835,53176.56453744 2025-06-14,02:10:51.000,165,11089434,113805,0,1749867050,14012.85887230999,60.6386601300037,53176.718254080006 2025-06-14,02:10:52.000,165,11089402,114045,0,1749867051,14013.054225299995,60.60341447999963,53176.87197072 2025-06-14,02:10:53.000,165,11089432,114085,0,1749867052,14013.283259839991,60.554070570004114,53177.0396616 2025-06-14,02:10:54.000,165,11089458,113885,0,1749867053,14013.539239619997,60.56816883000283,53177.179404 2025-06-14,02:10:55.000,165,11089429,114085,0,1749867054,14013.815428329988,60.53997230999812,53177.34010776001 2025-06-14,02:10:56.000,165,11089439,113885,0,1749867055,14014.084880729999,60.5258740499994,53177.50081152001 2025-06-14,02:10:57.000,165,11089444,113685,0,1749867056,14014.38801468,60.5258740499994,53177.68946376 2025-06-14,02:10:58.000,165,11089472,113685,0,1749867057,14014.677676009997,60.490628400002606,53177.86414176001 2025-06-14,02:10:59.000,165,11089422,114125,0,1749867058,14015.001018889998,60.43423536000046,53178.03183264001 2025-06-14,02:11:00.000,165,11089395,113725,0,1749867059,14015.27720759999,60.3919405800043,53178.24144624 2025-06-14,02:11:01.000,165,11089387,114085,0,1749867060,14015.56686893,60.3919405800043,53178.42311136 2025-06-14,02:11:02.000,165,11089407,113965,0,1749867061,14015.870002880001,60.37784231999831,53178.60477648001 2025-06-14,02:11:03.000,165,11089412,113565,0,1749867062,14016.085564799992,60.30735102000472,53178.75849312 2025-06-14,02:11:04.000,165,11089417,113645,0,1749867063,14016.301126719998,60.314400150004076,53178.94015824001 2025-06-14,02:11:05.000,165,11089470,113685,0,1749867064,14016.61773328999,60.314400150004076,53179.19868168 2025-06-14,02:11:06.000,165,11089463,113685,0,1749867065,14016.813086279995,60.29325275999872,53179.37335968001 2025-06-14,02:11:07.000,165,11089416,113965,0,1749867066,14017.089274990001,60.29325275999872,53179.58996040001 2025-06-14,02:11:08.000,165,11089477,113885,0,1749867067,14017.311573220002,60.30030188999808,53179.7646384 2025-06-14,02:11:09.000,165,11089435,113725,0,1749867068,14017.533871449989,60.28620362999936,53179.96726488 2025-06-14,02:11:10.000,165,11089447,113925,0,1749867069,14017.682070269999,60.28620362999936,53180.21181408001 2025-06-14,02:11:11.000,165,11089425,113765,0,1749867070,14017.86395064,60.328498410002794,53180.386492080004 2025-06-14,02:11:12.000,165,11089458,113925,0,1749867071,14018.012149459995,60.328498410002794,53180.59610568001 2025-06-14,02:11:13.000,165,11089423,114045,0,1749867072,14018.200766139991,60.35669493000023,53180.75680944 2025-06-14,02:11:14.000,165,11089413,114045,0,1749867073,14018.322019719992,60.3919405800043,53180.959435920005 2025-06-14,02:11:15.000,165,11089439,113925,0,1749867074,14018.490427470002,60.39898971000366,53181.15507528 2025-06-14,02:11:16.000,165,11089435,113725,0,1749867075,14018.604944739993,60.441284489999816,53181.37866312 2025-06-14,02:11:17.000,165,11089501,113765,0,1749867076,14018.759879869998,60.490628400002606,53181.53936688 2025-06-14,02:11:18.000,165,11089444,114085,0,1749867077,14018.881133449999,60.53997230999812,53181.72103200001 2025-06-14,02:11:19.000,165,11089444,113725,0,1749867078,14018.988914409994,60.65275839000242,53181.90968424001 2025-06-14,02:11:20.000,165,11089390,113925,0,1749867079,14019.08322275,60.80783925000287,53182.15423344001 2025-06-14,02:11:21.000,165,11089427,114005,0,1749867080,14019.069750129995,60.96996924000268,53182.37083416001 2025-06-14,02:11:22.000,165,11089461,114085,0,1749867081,14019.06301382,61.15324662000057,53182.587434880006 2025-06-14,02:11:23.000,165,11089427,114085,0,1749867082,14019.049541199995,61.23783618000016,53182.783074240004 2025-06-14,02:11:24.000,165,11089459,113845,0,1749867083,14019.00238703,61.38586791000125,53182.98570072 2025-06-14,02:11:25.000,165,11089429,114085,0,1749867084,14018.961969169999,61.540948770001705,53183.13243024001 2025-06-14,02:11:26.000,165,11089438,113765,0,1749867085,14018.854188209989,61.6889805000028,53183.31409536 2025-06-14,02:11:27.000,165,11089441,113645,0,1749867086,14018.786825109994,61.829963100004534,53183.48877336 2025-06-14,02:11:28.000,165,11089440,113845,0,1749867087,14018.719462009998,61.949798310000915,53183.67043848 2025-06-14,02:11:29.000,165,11089455,113885,0,1749867088,14018.692516769988,62.118977430000086,53183.83114224001 2025-06-14,02:11:30.000,165,11089458,113885,0,1749867089,14018.577999499998,62.21766524999839,53183.98485888 2025-06-14,02:11:31.000,165,11089433,113845,0,1749867090,14018.463482229992,62.3797952399982,53184.22242096 2025-06-14,02:11:32.000,165,11089393,113885,0,1749867091,14018.335492339997,62.534876099998655,53184.313253520006 2025-06-14,02:11:33.000,165,11089413,114125,0,1749867092,14018.247920310001,62.66176044000167,53184.50190576001 2025-06-14,02:11:34.000,165,11089469,113925,0,1749867093,14018.12666673,62.760448259999976,53184.71850648001 2025-06-14,02:11:35.000,165,11089467,113725,0,1749867094,14018.06603994,62.873234340004274,53184.767416320006 2025-06-14,02:11:36.000,165,11089442,113805,0,1749867095,14017.931313739995,62.91552912000043,53184.90715872001 2025-06-14,02:11:37.000,165,11089442,113845,0,1749867096,14017.830269089995,63.02831520000473,53185.1097852 2025-06-14,02:11:38.000,165,11089419,113965,0,1749867097,14017.675333959989,63.09880649999832,53185.249527600005 2025-06-14,02:11:39.000,165,11089411,113885,0,1749867098,14017.527135139993,63.15519954000047,53185.39625712 2025-06-14,02:11:40.000,165,11089465,114205,0,1749867099,14017.520398829998,63.23978910000005,53185.535999520005 2025-06-14,02:11:41.000,165,11089406,113725,0,1749867100,14017.432826799988,63.275034750004124,53185.654780560006 2025-06-14,02:11:42.000,165,11089437,114045,0,1749867101,14017.325045839993,63.33847691999836,53185.822471440006 2025-06-14,02:11:43.000,165,11089427,113925,0,1749867102,14017.291364290002,63.32437865999964,53185.89932976 2025-06-14,02:11:44.000,165,11089432,113845,0,1749867103,14017.210528570002,63.31028040000092,53186.01112368001 2025-06-14,02:11:45.000,165,11089449,113725,0,1749867104,14017.325045839993,63.38782083000115,53186.17182744 2025-06-14,02:11:46.000,165,11089465,113925,0,1749867105,14017.318309529997,63.35962431000371,53186.22772440001 2025-06-14,02:11:47.000,165,11089442,114045,0,1749867106,14017.365463699993,63.394869960000506,53186.39541528001 2025-06-14,02:11:48.000,165,11089456,113925,0,1749867107,14017.392408940002,63.42306647999794,53186.45829936 2025-06-14,02:11:49.000,165,11089473,113845,0,1749867108,14017.419354179998,63.41601734999858,53186.54913192 2025-06-14,02:11:50.000,165,11089486,114085,0,1749867109,14017.405881559993,63.43011561000458,53186.61201600001 2025-06-14,02:11:51.000,165,11089425,114085,0,1749867110,14017.459772039998,63.42306647999794,53186.77970688001 2025-06-14,02:11:52.000,165,11089379,114005,0,1749867111,14017.439563109998,63.49355777999881,53186.877526560005 2025-06-14,02:11:53.000,165,11089463,113765,0,1749867112,14017.473244659988,63.5429016900016,53186.996307600006 2025-06-14,02:11:54.000,165,11089373,113925,0,1749867113,14017.466508349993,63.65568776999862,53187.02425608 2025-06-14,02:11:55.000,165,11089406,113765,0,1749867114,14017.412617870003,63.72617906999949,53187.15701136001 2025-06-14,02:11:56.000,165,11089443,114125,0,1749867115,14017.365463699993,63.817817759998434,53187.25483104001 2025-06-14,02:11:57.000,165,11089397,113805,0,1749867116,14017.331782150002,63.92355471000337,53187.310728000004 2025-06-14,02:11:58.000,165,11089407,113765,0,1749867117,14017.311573220002,64.01519340000232,53187.42252192001 2025-06-14,02:11:59.000,165,11089475,114164,0,1749867118,14017.318309529997,64.19142165000085,53187.485406 2025-06-14,02:12:00.000,165,11089400,113725,0,1749867119,14017.358727389998,64.32535512000322,53187.59021280001 2025-06-14,02:12:01.000,165,11089394,113645,0,1749867120,14017.378936319998,64.42404294000153,53187.63912264001 2025-06-14,02:12:02.000,165,11089429,114125,0,1749867121,14017.331782150002,64.60732031999942,53187.715980960005 2025-06-14,02:12:03.000,165,11089440,113725,0,1749867122,14017.338518459997,64.73420466000243,53187.764890800005 2025-06-14,02:12:04.000,165,11089395,114005,0,1749867123,14017.385672629993,64.83289248000074,53187.84174912 2025-06-14,02:12:05.000,165,11089494,113805,0,1749867124,14017.453035729988,64.94567855999776,53187.86271048 2025-06-14,02:12:06.000,165,11089397,113845,0,1749867125,14017.540607759998,65.0866611599995,53187.932581680005 2025-06-14,02:12:07.000,165,11089469,113725,0,1749867126,14017.648388719994,65.20649637000315,53188.002452880006 2025-06-14,02:12:08.000,165,11089444,113965,0,1749867127,14017.749433369994,65.38977375000104,53188.04437560001 2025-06-14,02:12:09.000,165,11089465,113565,0,1749867128,14017.850478019995,65.6435424299998,53188.0793112 2025-06-14,02:12:10.000,165,11089389,113765,0,1749867129,14017.931313739995,65.83386894000432,53188.10725968 2025-06-14,02:12:11.000,165,11089404,113885,0,1749867130,14018.032358389995,66.05944109999837,53188.21206648001 2025-06-14,02:12:12.000,165,11089465,113925,0,1749867131,14018.140139349991,66.3132097800044,53188.21206648001 2025-06-14,02:12:13.000,165,11089433,114045,0,1749867132,14018.234447689996,66.52468367999973,53188.24700208 2025-06-14,02:12:14.000,165,11089464,113885,0,1749867133,14018.402855439992,66.74320671000169,53188.30988616001 2025-06-14,02:12:15.000,165,11089440,114005,0,1749867134,14018.544317949993,67.03927017000387,53188.337834640006 2025-06-14,02:12:16.000,165,11089432,114005,0,1749867135,14018.739670939998,67.27189146000455,53188.34482176 2025-06-14,02:12:17.000,165,11089391,113725,0,1749867136,14018.961969169999,67.52566014000331,53188.35879600001 2025-06-14,02:12:18.000,165,11089413,113925,0,1749867137,14019.170794779995,67.83582186000422,53188.44264144 2025-06-14,02:12:19.000,165,11089432,113885,0,1749867138,14019.28531205,68.08959054000297,53188.435654320005 2025-06-14,02:12:20.000,165,11089469,113725,0,1749867139,14019.446983490001,68.33631009000237,53188.47757704001 2025-06-14,02:12:21.000,165,11089395,113765,0,1749867140,14019.635600169997,68.61827528999856,53188.505525520006 2025-06-14,02:12:22.000,165,11089406,113925,0,1749867141,14019.804007919993,68.86499483999796,53188.54744824001 2025-06-14,02:12:23.000,165,11089409,113565,0,1749867142,14020.033042459989,69.09761612999864,53188.533474 2025-06-14,02:12:24.000,165,11089402,113885,0,1749867143,14020.248604379995,69.2808935100038,53188.51251264 2025-06-14,02:12:25.000,165,11089457,113725,0,1749867144,14020.4641663,69.42187610999827,53188.51251264 2025-06-14,02:12:26.000,165,11089473,113885,0,1749867145,14020.726882390001,69.59105523000471,53188.484564160004 2025-06-14,02:12:27.000,165,11089482,113925,0,1749867146,14021.003071099993,69.74613608999789,53188.45661568001 2025-06-14,02:12:28.000,165,11089401,114005,0,1749867147,14021.272523499989,69.8095782599994,53188.47757704001 2025-06-14,02:12:29.000,165,11089471,113525,0,1749867148,14021.57565744999,69.95760999000049,53188.337834640006 2025-06-14,02:12:30.000,165,11089447,113845,0,1749867149,14021.973099739997,70.01400303000264,53188.386744480005 2025-06-14,02:12:31.000,165,11089469,113725,0,1749867150,14022.303178929993,70.07039607000479,53188.34482176 2025-06-14,02:12:32.000,165,11089466,113645,0,1749867151,14022.666939669994,70.15498563000438,53188.33084752001 2025-06-14,02:12:33.000,165,11089450,113965,0,1749867152,14023.0239641,70.31711562000419,53188.30289904 2025-06-14,02:12:34.000,165,11089452,113765,0,1749867153,14023.320361739992,70.40875431000313,53188.3238604 2025-06-14,02:12:35.000,165,11089422,114005,0,1749867154,14023.562868899993,70.52154039000015,53188.19809224 2025-06-14,02:12:36.000,165,11089453,114085,0,1749867155,14023.85253022999,70.62022820999846,53188.16315664001 2025-06-14,02:12:37.000,165,11089403,113805,0,1749867156,14024.06135584,70.74711255000148,53188.149182400004 2025-06-14,02:12:38.000,165,11089459,114085,0,1749867157,14024.283654070001,70.8246529800017,53188.11424680001 2025-06-14,02:12:39.000,165,11089418,113965,0,1749867158,14024.445325510002,70.96563558000344,53188.03738848 2025-06-14,02:12:40.000,165,11089394,113485,0,1749867159,14024.620469569993,71.06432340000174,53187.981491520004 2025-06-14,02:12:41.000,165,11089401,113765,0,1749867160,14024.822558869993,71.17710947999876,53187.86271048 2025-06-14,02:12:42.000,165,11089433,113525,0,1749867161,14025.017911859999,71.28989556000306,53187.834762000006 2025-06-14,02:12:43.000,165,11089383,113685,0,1749867162,14025.22000116,71.34628859999793,53187.72296808 2025-06-14,02:12:44.000,165,11089475,113765,0,1749867163,14025.3816726,71.45202555000287,53187.61117416001 2025-06-14,02:12:45.000,165,11089434,114045,0,1749867164,14025.603970830001,71.58595901999797,53187.50636736 2025-06-14,02:12:46.000,165,11089415,113725,0,1749867165,14025.799323819992,71.65645031999884,53187.42252192001 2025-06-14,02:12:47.000,165,11089389,113605,0,1749867166,14025.981204189993,71.69874510000227,53187.310728000004 2025-06-14,02:12:48.000,165,11089440,113645,0,1749867167,14026.163084559994,71.76218727000378,53187.18495984001 2025-06-14,02:12:49.000,165,11089469,114085,0,1749867168,14026.33822862,71.74808900999778,53187.1011144 2025-06-14,02:12:50.000,165,11089426,114085,0,1749867169,14026.56052685,71.78333466000186,53186.926436400005 2025-06-14,02:12:51.000,165,11089414,113885,0,1749867170,14026.776088769991,71.7762855300025,53186.86355232 2025-06-14,02:12:52.000,165,11089412,114005,0,1749867171,14027.032068549997,71.74808900999778,53186.68887432 2025-06-14,02:12:53.000,165,11089411,113765,0,1749867172,14027.200476299993,71.7269416199997,53186.54913192 2025-06-14,02:12:54.000,165,11089430,113845,0,1749867173,14027.368884049989,71.71989249000035,53186.39541528001 2025-06-14,02:12:55.000,165,11089453,113805,0,1749867174,14027.55076441999,71.71989249000035,53186.27663424001 2025-06-14,02:12:56.000,165,11089483,114045,0,1749867175,14027.665281689995,71.70579423000163,53186.18580168 2025-06-14,02:12:57.000,165,11089467,113805,0,1749867176,14027.86063468,71.67054858000483,53186.0181108 2025-06-14,02:12:58.000,165,11089441,113925,0,1749867177,14028.008833499996,71.6634994499982,53185.89932976 2025-06-14,02:12:59.000,165,11089394,113845,0,1749867178,14028.231131729997,71.6634994499982,53185.73163888 2025-06-14,02:13:00.000,165,11089441,113685,0,1749867179,14028.345649000003,71.64940118999948,53185.563948 2025-06-14,02:13:01.000,165,11089457,113885,0,1749867180,14028.453429959998,71.62120467000204,53185.41023136001 2025-06-14,02:13:02.000,165,11089473,113885,0,1749867181,14028.574683539999,71.63530293000076,53185.25651472 2025-06-14,02:13:03.000,165,11089435,113725,0,1749867182,14028.675728189999,71.63530293000076,53185.06786248 2025-06-14,02:13:04.000,165,11089419,113685,0,1749867183,14028.75656391,71.64235206000012,53184.963055680004 2025-06-14,02:13:05.000,165,11089370,113685,0,1749867184,14028.83739963,71.6634994499982,53184.78139056 2025-06-14,02:13:06.000,165,11089403,113885,0,1749867185,14028.89802642,71.7269416199997,53184.64164816001 2025-06-14,02:13:07.000,165,11089370,113805,0,1749867186,14028.93170796999,71.839727700004,53184.54382848 2025-06-14,02:13:08.000,165,11089480,113765,0,1749867187,14028.985598449995,71.98071029999846,53184.35517624001 2025-06-14,02:13:09.000,165,11089414,113885,0,1749867188,14028.985598449995,72.05825072999869,53184.2713308 2025-06-14,02:13:10.000,165,11089430,113725,0,1749867189,14029.026016309996,72.1851350700017,53184.08267856 2025-06-14,02:13:11.000,165,11089484,114005,0,1749867190,14029.066434169996,72.31906854000408,53183.89402632 2025-06-14,02:13:12.000,165,11089470,113725,0,1749867191,14029.05296154999,72.40365810000367,53183.69838696 2025-06-14,02:13:13.000,165,11089483,113765,0,1749867192,14029.093379409991,72.44595287999982,53183.58659304001 2025-06-14,02:13:14.000,165,11089496,113805,0,1749867193,14029.12032465,72.52349331000005,53183.404927920004 2025-06-14,02:13:15.000,165,11089494,114245,0,1749867194,14029.194424059991,72.70677068999794,53183.286146880004 2025-06-14,02:13:16.000,165,11089463,113805,0,1749867195,14029.275259779992,72.84775328999967,53183.14640448 2025-06-14,02:13:17.000,165,11089385,113885,0,1749867196,14029.389777049997,72.93939197999862,53182.9088424 2025-06-14,02:13:18.000,165,11089463,114045,0,1749867197,14029.436931219992,73.0380798000042,53182.7691 2025-06-14,02:13:19.000,165,11089475,113925,0,1749867198,14029.544712180003,73.11562023000442,53182.57346064 2025-06-14,02:13:20.000,165,11089420,113925,0,1749867199,14029.639020519993,73.19316066000465,53182.468653840006 2025-06-14,02:13:21.000,165,11089404,114125,0,1749867200,14029.726592549989,73.27775022000424,53182.231091760004 2025-06-14,02:13:22.000,165,11089406,113645,0,1749867201,14029.787219339989,73.36938891000318,53182.133272080006 2025-06-14,02:13:23.000,165,11089457,113725,0,1749867202,14029.814164579999,73.34824151999783,53181.92365848 2025-06-14,02:13:24.000,165,11089488,114085,0,1749867203,14029.86805505999,73.4187328199987,53181.776928960004 2025-06-14,02:13:25.000,165,11089432,113765,0,1749867204,14029.86805505999,73.3834871700019,53181.63718656 2025-06-14,02:13:26.000,165,11089406,114085,0,1749867205,14029.82763719999,73.32709412999975,53181.42757296 2025-06-14,02:13:27.000,165,11089488,113645,0,1749867206,14029.861318749994,73.29889761000231,53181.3018048 2025-06-14,02:13:28.000,165,11089403,113925,0,1749867207,14029.841109819994,73.29889761000231,53181.1620624 2025-06-14,02:13:29.000,165,11089506,113765,0,1749867208,14029.854582439999,73.27775022000424,53180.959435920005 2025-06-14,02:13:30.000,165,11089465,114005,0,1749867209,14029.881527679994,73.2847993500036,53180.81969352 2025-06-14,02:13:31.000,165,11089441,114085,0,1749867210,14029.841109819994,73.31299587000103,53180.672964000005 2025-06-14,02:13:32.000,165,11089451,113645,0,1749867211,14029.874791369999,73.33414325999911,53180.48431176 2025-06-14,02:13:33.000,165,11089425,114125,0,1749867212,14029.82763719999,73.2847993500036,53180.37950496001 2025-06-14,02:13:34.000,165,11089482,113965,0,1749867213,14029.767010409989,73.2847993500036,53180.17687848 2025-06-14,02:13:35.000,165,11089411,114085,0,1749867214,14029.780483029994,73.31299587000103,53180.04412320001 2025-06-14,02:13:36.000,165,11089416,113845,0,1749867215,14029.760274099994,73.29184848000295,53179.883419440004 2025-06-14,02:13:37.000,165,11089427,113725,0,1749867216,14029.719856239994,73.36233978000382,53179.75066416 2025-06-14,02:13:38.000,165,11089411,113765,0,1749867217,14029.706383619989,73.46102760000213,53179.58996040001 2025-06-14,02:13:39.000,165,11089421,113885,0,1749867218,14029.645756829988,73.50332237999828,53179.380346800004 2025-06-14,02:13:40.000,165,11089438,114285,0,1749867219,14029.625547899988,73.49627324999892,53179.24759152 2025-06-14,02:13:41.000,165,11089465,114005,0,1749867220,14029.618811589993,73.49627324999892,53179.13579760001 2025-06-14,02:13:42.000,165,11089442,113965,0,1749867221,14029.571657419998,73.55971542000043,53179.01701656001 2025-06-14,02:13:43.000,165,11089416,113725,0,1749867222,14029.612075279998,73.51037151000492,53178.89124840001 2025-06-14,02:13:44.000,165,11089425,113725,0,1749867223,14029.605338969988,73.60905933000322,53178.828364320005 2025-06-14,02:13:45.000,165,11089431,113725,0,1749867224,14029.625547899988,73.68659976000345,53178.63971208 2025-06-14,02:13:46.000,165,11089494,113805,0,1749867225,14029.672702069998,73.72184541000024,53178.611763600005 2025-06-14,02:13:47.000,165,11089465,113845,0,1749867226,14029.746801479989,73.81348409999919,53178.49996968 2025-06-14,02:13:48.000,165,11089442,113765,0,1749867227,14029.854582439999,73.8275823599979,53178.339265919996 2025-06-14,02:13:49.000,165,11089422,113725,0,1749867228,14029.93541816,73.89807365999877,53178.28336896 2025-06-14,02:13:50.000,165,11089406,113605,0,1749867229,14030.07688067,74.00381061000371,53178.227472000006 2025-06-14,02:13:51.000,165,11089420,113645,0,1749867230,14030.19813425,74.16594060000352,53178.12965232001 2025-06-14,02:13:52.000,165,11089406,113885,0,1749867231,14030.366541999996,74.27872668000055,53178.0877296 2025-06-14,02:13:53.000,165,11089476,113885,0,1749867232,14030.541686060002,74.44790579999972,53177.96196144001 2025-06-14,02:13:54.000,165,11089506,113925,0,1749867233,14030.696621189993,74.61708491999889,53177.93401296001 2025-06-14,02:13:55.000,165,11089450,113965,0,1749867234,14030.865028939988,74.82150969000213,53177.85016752 2025-06-14,02:13:56.000,165,11089493,113805,0,1749867235,14030.999755139994,74.94839402999787,53177.78728344 2025-06-14,02:13:57.000,165,11089457,114005,0,1749867236,14031.201844439995,75.14576967000176,53177.75933496 2025-06-14,02:13:58.000,165,11089399,113565,0,1749867237,14031.41067004999,75.27265401000477,53177.703438000004 2025-06-14,02:13:59.000,165,11089380,113925,0,1749867238,14031.653177209992,75.44183313000394,53177.68247664 2025-06-14,02:14:00.000,165,11089490,113925,0,1749867239,14031.808112339997,75.60396312000375,53177.58465696 2025-06-14,02:14:01.000,165,11089415,114085,0,1749867240,14032.057355809993,75.70265094000206,53177.58465696 2025-06-14,02:14:02.000,165,11089423,113765,0,1749867241,14032.279654039994,75.8295352799978,53177.54972136001 2025-06-14,02:14:03.000,165,11089430,113765,0,1749867242,14032.47500703,75.9423213600021,53177.51478576 2025-06-14,02:14:04.000,165,11089501,113845,0,1749867243,14032.63667847,76.11854961000063,53177.51478576 2025-06-14,02:14:05.000,165,11089475,113765,0,1749867244,14032.791613599991,76.23133568999765,53177.486837280005 2025-06-14,02:14:06.000,165,11089459,113565,0,1749867245,14032.960021350002,76.36526916000003,53177.45888880001 2025-06-14,02:14:07.000,165,11089398,114045,0,1749867246,14033.108220169997,76.56969393000327,53177.389017600006 2025-06-14,02:14:08.000,165,11089460,113925,0,1749867247,14033.263155299988,76.78821695999795,53177.354082 2025-06-14,02:14:09.000,165,11089414,113765,0,1749867248,14033.451771979999,76.9573960800044,53177.27722368 2025-06-14,02:14:10.000,165,11089426,113885,0,1749867249,14033.69427914,77.14772259000165,53177.22831384 2025-06-14,02:14:11.000,165,11089404,114045,0,1749867250,14033.91657737,77.35919649000425,53177.15844264 2025-06-14,02:14:12.000,165,11089468,113725,0,1749867251,14034.105194049996,77.5495230000015,53177.102545680005 2025-06-14,02:14:13.000,165,11089376,113605,0,1749867252,14034.273601799992,77.73280037999939,53177.053635840006 2025-06-14,02:14:14.000,165,11089425,113885,0,1749867253,14034.549790509998,77.93017602000327,53177.01171312 2025-06-14,02:14:15.000,165,11089439,113965,0,1749867254,14034.859660769995,78.06410948999837,53176.92088056 2025-06-14,02:14:16.000,165,11089439,113805,0,1749867255,14035.122376859996,78.21214121999947,53176.864983600004 2025-06-14,02:14:17.000,165,11089451,114005,0,1749867256,14035.398565570002,78.38132033999864,53176.87197072 2025-06-14,02:14:18.000,165,11089430,113765,0,1749867257,14035.668017969998,78.55754859000444,53176.75318968 2025-06-14,02:14:19.000,165,11089471,113765,0,1749867258,14035.883579889989,78.67033467000147,53176.7252412 2025-06-14,02:14:20.000,165,11089457,113725,0,1749867259,14036.14629597999,78.77607161999913,53176.66934424001 2025-06-14,02:14:21.000,165,11089381,113845,0,1749867260,14036.469638859991,78.91705422000086,53176.66934424001 2025-06-14,02:14:22.000,165,11089477,114085,0,1749867261,14036.718882330002,79.02984029999789,53176.59248592001 2025-06-14,02:14:23.000,165,11089461,113805,0,1749867262,14036.988334729998,79.07213508000132,53176.5156276 2025-06-14,02:14:24.000,165,11089464,113725,0,1749867263,14037.23084189,79.06508595000196,53176.40383368001 2025-06-14,02:14:25.000,165,11089414,114005,0,1749867264,14037.52723952999,79.07213508000132,53176.37588520001 2025-06-14,02:14:26.000,165,11089393,113805,0,1749867265,14037.823637169997,79.10738072999811,53176.264091280005 2025-06-14,02:14:27.000,165,11089436,113725,0,1749867266,14038.140243739988,79.0580368200026,53176.194220080004 2025-06-14,02:14:28.000,165,11089445,113925,0,1749867267,14038.456850309994,79.05098769000324,53176.20819432001 2025-06-14,02:14:29.000,165,11089398,114164,0,1749867268,14038.739775329996,79.00869290999981,53176.10338752 2025-06-14,02:14:30.000,165,11089464,113605,0,1749867269,14038.941864629996,78.89590683000279,53176.11736176001 2025-06-14,02:14:31.000,165,11089530,113685,0,1749867270,14039.218053340002,78.75492423000105,53175.99858072001 2025-06-14,02:14:32.000,165,11089466,114005,0,1749867271,14039.487505739999,78.64918728000339,53175.92172240001 2025-06-14,02:14:33.000,165,11089454,113925,0,1749867272,14039.75022183,78.48705729000358,53175.86582544 2025-06-14,02:14:34.000,165,11089449,113925,0,1749867273,14040.026410539991,78.33902556000248,53175.76800576 2025-06-14,02:14:35.000,165,11089487,113885,0,1749867274,14040.289126629992,78.20509209000011,53175.63525048001 2025-06-14,02:14:36.000,165,11089438,113765,0,1749867275,14040.524897479998,78.07820775000437,53175.61428912001 2025-06-14,02:14:37.000,165,11089412,113845,0,1749867276,14040.747195709999,77.92312689000391,53175.44659824001 2025-06-14,02:14:38.000,165,11089412,113885,0,1749867277,14041.00317548999,77.81738993999898,53175.32781720001 2025-06-14,02:14:39.000,165,11089480,113845,0,1749867278,14041.23221003,77.6975547300026,53175.257946000005 2025-06-14,02:14:40.000,165,11089464,113685,0,1749867279,14041.373672540001,77.55657213000086,53175.17410056 2025-06-14,02:14:41.000,165,11089453,113725,0,1749867280,14041.575761840002,77.42263865999848,53175.06230664001 2025-06-14,02:14:42.000,165,11089438,113925,0,1749867281,14041.750905899993,77.28165606000402,53175.03435816001 2025-06-14,02:14:43.000,165,11089446,114045,0,1749867282,14041.892368409994,77.06313303000206,53174.88064152 2025-06-14,02:14:44.000,165,11089438,113845,0,1749867283,14042.027094609999,76.85870825999882,53174.81775744001 2025-06-14,02:14:45.000,165,11089521,113845,0,1749867284,14042.18202973999,76.66133262000221,53174.64307944 2025-06-14,02:14:46.000,165,11089456,114045,0,1749867285,14042.296547009995,76.43576046000089,53174.51032416001 2025-06-14,02:14:47.000,165,11089532,113605,0,1749867286,14042.336964869995,76.17494265000278,53174.384556 2025-06-14,02:14:48.000,165,11089500,113925,0,1749867287,14042.377382729996,75.91412484000466,53174.251800720005 2025-06-14,02:14:49.000,165,11089496,113765,0,1749867288,14042.438009519996,75.67445442000462,53174.16096816 2025-06-14,02:14:50.000,165,11089457,113845,0,1749867289,14042.39085535,75.45593139000266,53174.04218712 2025-06-14,02:14:51.000,165,11089485,114245,0,1749867290,14042.39085535,75.15986793000047,53173.90943184001 2025-06-14,02:14:52.000,165,11089463,113805,0,1749867291,14042.36391010999,74.89905012000236,53173.76968944001 2025-06-14,02:14:53.000,165,11089482,113765,0,1749867292,14042.26286545999,74.59593753000081,53173.60199856001 2025-06-14,02:14:54.000,165,11089465,114125,0,1749867293,14042.20223866999,74.29987406999862,53173.47623040001 2025-06-14,02:14:55.000,165,11089479,113765,0,1749867294,14042.175293429995,74.01790887000243,53173.32251376 2025-06-14,02:14:56.000,165,11089469,113925,0,1749867295,14042.16182080999,73.68659976000345,53173.20373272 2025-06-14,02:14:57.000,165,11089510,113725,0,1749867296,14042.16182080999,73.43283108000469,53173.077964560005 2025-06-14,02:14:58.000,165,11089433,113805,0,1749867297,14042.16182080999,73.14381675000186,53172.93822216 2025-06-14,02:14:59.000,165,11089434,113645,0,1749867298,14042.18202973999,72.91824459000054,53172.742582800005 2025-06-14,02:15:00.000,165,11089441,113845,0,1749867299,14042.18202973999,72.70677068999794,53172.644763120006 2025-06-14,02:15:01.000,165,11089474,113885,0,1749867300,14042.26960177,72.57283722000284,53172.463098 2025-06-14,02:15:02.000,165,11089470,113565,0,1749867301,14042.30328331999,72.37546157999896,53172.27444576 2025-06-14,02:15:03.000,165,11089441,114045,0,1749867302,14042.37064642,72.20628245999978,53172.20457456 2025-06-14,02:15:04.000,165,11089467,113725,0,1749867303,14042.417800589996,72.07234899000468,53172.01592232001 2025-06-14,02:15:05.000,165,11089387,113845,0,1749867304,14042.572735720001,71.93136639000295,53171.79932160001 2025-06-14,02:15:06.000,165,11089435,113685,0,1749867305,14042.700725609997,71.86792422000144,53171.74342464 2025-06-14,02:15:07.000,165,11089465,113805,0,1749867306,14042.774825020002,71.78333466000186,53171.568746640005 2025-06-14,02:15:08.000,165,11089442,113805,0,1749867307,14042.842188119997,71.70579423000163,53171.470926960006 2025-06-14,02:15:09.000,165,11089442,113925,0,1749867308,14042.882605979998,71.59300815000461,53171.3102232 2025-06-14,02:15:10.000,165,11089375,113805,0,1749867309,14042.869133359993,71.43792729000415,53171.12855808001 2025-06-14,02:15:11.000,165,11089385,113805,0,1749867310,14042.835451810002,71.23350252000091,53171.016764160006 2025-06-14,02:15:12.000,165,11089407,114085,0,1749867311,14042.774825020002,71.00793035999959,53170.7861892 2025-06-14,02:15:13.000,165,11089486,113805,0,1749867312,14042.700725609997,70.74006342000212,53170.73727936 2025-06-14,02:15:14.000,165,11089418,113965,0,1749867313,14042.619889889997,70.45809821999865,53170.632472560006 2025-06-14,02:15:15.000,165,11089380,113845,0,1749867314,14042.505372619991,70.15498563000438,53170.4717688 2025-06-14,02:15:16.000,165,11089377,113765,0,1749867315,14042.444745829991,69.90121694999834,53170.31106504 2025-06-14,02:15:17.000,165,11089413,113805,0,1749867316,14042.34370117999,69.64744826999959,53170.13638704 2025-06-14,02:15:18.000,165,11089442,113805,0,1749867317,14042.28307438999,69.37253220000275,53170.05254160001 2025-06-14,02:15:19.000,165,11089412,113805,0,1749867318,14042.18202973999,69.09056699999928,53169.81497952001 2025-06-14,02:15:20.000,165,11089476,113965,0,1749867319,14042.0877214,68.84384744999988,53169.724146960005 2025-06-14,02:15:21.000,165,11089437,113805,0,1749867320,14041.912577339994,68.66761920000135,53169.52152048 2025-06-14,02:15:22.000,165,11089411,113725,0,1749867321,14041.757642209988,68.46319442999811,53169.34684248 2025-06-14,02:15:23.000,165,11089479,113845,0,1749867322,14041.602707079997,68.33631009000237,53169.221074320005 2025-06-14,02:15:24.000,165,11089493,113485,0,1749867323,14041.508398739992,68.1671309700032,53169.067357679996 2025-06-14,02:15:25.000,165,11089423,113725,0,1749867324,14041.333254680001,68.04024663000018,53168.955563760006 2025-06-14,02:15:26.000,165,11089427,113765,0,1749867325,14041.20526478999,67.89221489999909,53168.75992440001 2025-06-14,02:15:27.000,165,11089424,113885,0,1749867326,14041.016648109995,67.76533056000335,53168.55729792 2025-06-14,02:15:28.000,165,11089420,113925,0,1749867327,14040.875185599994,67.59615144000418,53168.46646536 2025-06-14,02:15:29.000,165,11089467,113765,0,1749867328,14040.713514159994,67.37762841000222,53168.25685176001 2025-06-14,02:15:30.000,165,11089449,113845,0,1749867329,14040.585524269998,67.20844929000305,53168.08217376 2025-06-14,02:15:31.000,165,11089460,114005,0,1749867330,14040.390171279993,66.98287713000173,53167.96339272 2025-06-14,02:15:32.000,165,11089426,113725,0,1749867331,14040.302599249997,66.79255062000448,53167.80268896001 2025-06-14,02:15:33.000,165,11089462,113965,0,1749867332,14040.154400430001,66.57402759000252,53167.60704960001 2025-06-14,02:15:34.000,165,11089409,114005,0,1749867333,14040.03314685,66.28501325999969,53167.47429432 2025-06-14,02:15:35.000,165,11089397,114085,0,1749867334,14039.878211719995,65.99599893000413,53167.27166784001 2025-06-14,02:15:36.000,165,11089464,113765,0,1749867335,14039.70306765999,65.73518111999874,53167.110964080006 2025-06-14,02:15:37.000,165,11089430,114045,0,1749867336,14039.575077769994,65.45321592000255,53166.92929896 2025-06-14,02:15:38.000,165,11089453,113805,0,1749867337,14039.426878949998,65.1853489799978,53166.76160808 2025-06-14,02:15:39.000,165,11089443,113885,0,1749867338,14039.339306919988,64.8399416100001,53166.61487856 2025-06-14,02:15:40.000,165,11089426,113405,0,1749867339,14039.244998579998,64.5932220600007,53166.46814904 2025-06-14,02:15:41.000,165,11089405,113765,0,1749867340,14039.123744999997,64.39584642000409,53166.370329360005 2025-06-14,02:15:42.000,165,11089411,113765,0,1749867341,14039.002491419997,64.18437252000149,53166.13276728 2025-06-14,02:15:43.000,165,11089435,113805,0,1749867342,14038.820611049996,63.97289861999889,53166.02097336 2025-06-14,02:15:44.000,165,11089411,113805,0,1749867343,14038.67241223,63.796670370000356,53165.86026960001 2025-06-14,02:15:45.000,165,11089419,113725,0,1749867344,14038.477059239995,63.634540380000544,53165.78341128 2025-06-14,02:15:46.000,165,11089362,113845,0,1749867345,14038.281706249989,63.451263000002655,53165.650656000005 2025-06-14,02:15:47.000,165,11089467,114005,0,1749867346,14038.113298499993,63.32437865999964,53165.49693936 2025-06-14,02:15:48.000,165,11089440,114085,0,1749867347,14037.857318720002,63.1974943200039,53165.28033864 2025-06-14,02:15:49.000,165,11089510,113725,0,1749867348,14037.729328829992,63.10585562999768,53165.18950608001 2025-06-14,02:15:50.000,165,11089493,113725,0,1749867349,14037.59460263,62.95782390000386,53165.0567508 2025-06-14,02:15:51.000,165,11089425,113925,0,1749867350,14037.44640380999,62.85913607999828,53164.92399552001 2025-06-14,02:15:52.000,165,11089472,113845,0,1749867351,14037.277996059995,62.78159564999805,53164.87508568001 2025-06-14,02:15:53.000,165,11089439,113965,0,1749867352,14037.035488899994,62.68290782999975,53164.79124024 2025-06-14,02:15:54.000,165,11089466,113885,0,1749867353,14036.819926980002,62.60536739999952,53164.65149784 2025-06-14,02:15:55.000,165,11089414,113885,0,1749867354,14036.644782919997,62.527826969999296,53164.54669104001 2025-06-14,02:15:56.000,165,11089462,113765,0,1749867355,14036.496584100001,62.37274610999884,53164.45585848 2025-06-14,02:15:57.000,165,11089429,113965,0,1749867356,14036.30796741999,62.2458617700031,53164.35105168001 2025-06-14,02:15:58.000,165,11089404,113925,0,1749867357,14036.14629597999,62.133075689998805,53164.33009032001 2025-06-14,02:15:59.000,165,11089497,113885,0,1749867358,14035.957679299994,62.07668265000393,53164.260219120006 2025-06-14,02:16:00.000,165,11089431,113485,0,1749867359,14035.816216789994,61.97094569999899,53164.19733504 2025-06-14,02:16:01.000,165,11089430,113845,0,1749867360,14035.755589999993,61.893405269998766,53164.17637368 2025-06-14,02:16:02.000,165,11089451,113805,0,1749867361,14035.647809039998,61.81586483999854,53164.092528240006 2025-06-14,02:16:03.000,165,11089447,113605,0,1749867362,14035.614127489993,61.74537353999767,53163.98772144 2025-06-14,02:16:04.000,165,11089455,113805,0,1749867363,14035.607391179998,61.6889805000028,53164.022657040005 2025-06-14,02:16:05.000,165,11089368,114085,0,1749867364,14035.627600109998,61.62553833000129,53163.98772144 2025-06-14,02:16:06.000,165,11089405,113485,0,1749867365,14035.708435829998,61.62553833000129,53163.91785024001 2025-06-14,02:16:07.000,165,11089449,113845,0,1749867366,14035.822953099989,61.58324354999786,53163.924837360006 2025-06-14,02:16:08.000,165,11089407,113765,0,1749867367,14035.883579889989,61.56914528999914,53163.89688888001 2025-06-14,02:16:09.000,165,11089466,113605,0,1749867368,14035.937470369994,61.52685051000299,53163.86195328 2025-06-14,02:16:10.000,165,11089458,113965,0,1749867369,14036.08566918999,61.498653989998274,53163.95977296 2025-06-14,02:16:11.000,165,11089428,113725,0,1749867370,14036.19345015,61.51275225000427,53163.973747200005 2025-06-14,02:16:12.000,165,11089440,113725,0,1749867371,14036.409012069991,61.56914528999914,53163.94579872001 2025-06-14,02:16:13.000,165,11089389,113765,0,1749867372,14036.631310299992,61.60439094000321,53164.02964416 2025-06-14,02:16:14.000,165,11089498,114245,0,1749867373,14036.840135910003,61.597341810003854,53163.99470856001 2025-06-14,02:16:15.000,165,11089465,113605,0,1749867374,14037.096115689994,61.66078397999809,53164.022657040005 2025-06-14,02:16:16.000,165,11089418,113685,0,1749867375,14037.25105082,61.67488224000408,53164.11348960001 2025-06-14,02:16:17.000,165,11089410,113845,0,1749867376,14037.399249639995,61.69602963000216,53164.16239944001 2025-06-14,02:16:18.000,165,11089436,113725,0,1749867377,14037.54744845999,61.75242267000431,53164.20432216001 2025-06-14,02:16:19.000,165,11089434,113805,0,1749867378,14037.695647280001,61.7876683200011,53164.21130928001 2025-06-14,02:16:20.000,165,11089434,114085,0,1749867379,14037.911209199992,61.7876683200011,53164.25323200001 2025-06-14,02:16:21.000,165,11089457,113725,0,1749867380,14038.180661599989,61.773570060002385,53164.2182964 2025-06-14,02:16:22.000,165,11089391,113245,0,1749867381,14038.416432449994,61.773570060002385,53164.28118048001 2025-06-14,02:16:23.000,165,11089446,113765,0,1749867382,14038.658939609995,61.773570060002385,53164.29515472 2025-06-14,02:16:24.000,165,11089488,113765,0,1749867383,14038.921655699996,61.79471745000046,53164.33707744 2025-06-14,02:16:25.000,165,11089448,113845,0,1749867384,14039.204580719997,61.780619190001744,53164.34406456 2025-06-14,02:16:26.000,165,11089398,113725,0,1749867385,14039.54139621999,61.766520930003026,53164.33009032001 2025-06-14,02:16:27.000,165,11089419,113725,0,1749867386,14039.82432123999,61.766520930003026,53164.35105168001 2025-06-14,02:16:28.000,165,11089403,113885,0,1749867387,14040.066828399991,61.724226149999595,53164.33009032001 2025-06-14,02:16:29.000,165,11089464,113725,0,1749867388,14040.322808179997,61.66783311000472,53164.309128960005 2025-06-14,02:16:30.000,165,11089413,113805,0,1749867389,14040.700041539989,61.58324354999786,53164.26720624 2025-06-14,02:16:31.000,165,11089386,113765,0,1749867390,14041.077274899995,61.484555729999556,53164.29515472 2025-06-14,02:16:32.000,165,11089454,113765,0,1749867391,14041.474717190002,61.39996616999997,53164.25323200001 2025-06-14,02:16:33.000,165,11089418,113685,0,1749867392,14041.892368409994,61.3294748699991,53164.23227064001 2025-06-14,02:16:34.000,165,11089421,113805,0,1749867393,14042.31001963,61.22373792000144,53164.24624488 2025-06-14,02:16:35.000,165,11089464,113525,0,1749867394,14042.727670849992,61.05455880000227,53164.23227064001 2025-06-14,02:16:36.000,165,11089449,113565,0,1749867395,14043.152058379994,60.899477940001816,53164.24624488 2025-06-14,02:16:37.000,165,11089439,113845,0,1749867396,14043.616863769996,60.730298820002645,53164.20432216001 2025-06-14,02:16:38.000,165,11089455,113685,0,1749867397,14044.041251299997,60.59636535000027,53164.20432216001 2025-06-14,02:16:39.000,165,11089465,113685,0,1749867398,14044.445429899999,60.441284489999816,53164.18336080001 2025-06-14,02:16:40.000,165,11089432,113765,0,1749867399,14044.82939957,60.279154500000004,53164.17637368 2025-06-14,02:16:41.000,165,11089427,113725,0,1749867400,14045.226841859992,60.11702451000019,53164.1484252 2025-06-14,02:16:42.000,165,11089407,113765,0,1749867401,14045.61754783999,59.96194364999974,53164.12047672 2025-06-14,02:16:43.000,165,11089414,113805,0,1749867402,14046.075616919996,59.813911919998645,53164.1484252 2025-06-14,02:16:44.000,165,11089386,113885,0,1749867403,14046.540422309998,59.694076710002264,53164.09951536 2025-06-14,02:16:45.000,165,11089411,113725,0,1749867404,14047.011964009995,59.644732799999474,53164.03663128001 2025-06-14,02:16:46.000,165,11089471,113885,0,1749867405,14047.510450950002,59.56719236999925,53164.022657040005 2025-06-14,02:16:47.000,165,11089419,113645,0,1749867406,14048.015674199989,59.461455420001585,53163.99470856001 2025-06-14,02:16:48.000,165,11089415,113765,0,1749867407,14048.500688519991,59.32047281999985,53163.94579872001 2025-06-14,02:16:49.000,165,11089412,113805,0,1749867408,14048.999175459998,59.221785000001546,53163.95278584 2025-06-14,02:16:50.000,165,11089449,113805,0,1749867409,14049.48418978,59.059655010001734,53163.924837360006 2025-06-14,02:16:51.000,165,11089429,113685,0,1749867410,14049.975940409997,58.876377630003844,53163.93182448 2025-06-14,02:16:52.000,165,11089385,113805,0,1749867411,14050.407064249994,58.763591549999546,53163.82003056 2025-06-14,02:16:53.000,165,11089409,113765,0,1749867412,14050.85839701999,58.636707210003806,53163.81304344 2025-06-14,02:16:54.000,165,11089420,113925,0,1749867413,14051.289520860002,58.52392112999951,53163.82701768001 2025-06-14,02:16:55.000,165,11089428,113685,0,1749867414,14051.71390838999,58.411135050002486,53163.78509496 2025-06-14,02:16:56.000,165,11089452,113725,0,1749867415,14052.05746019999,58.31244723000418,53163.757146480006 2025-06-14,02:16:57.000,165,11089451,113765,0,1749867416,14052.488584040002,58.16441550000309,53163.77112072 2025-06-14,02:16:58.000,165,11089464,113805,0,1749867417,14052.845608469994,57.98113811999792,53163.77112072 2025-06-14,02:16:59.000,165,11089477,113565,0,1749867418,14053.18242397,57.833106390004104,53163.71522376 2025-06-14,02:17:00.000,165,11089480,113765,0,1749867419,14053.485557920001,57.64982900999894,53163.65932680001 2025-06-14,02:17:01.000,165,11089433,113765,0,1749867420,14053.748274010002,57.46655163000105,53163.65932680001 2025-06-14,02:17:02.000,165,11089400,113925,0,1749867421,14053.970572239989,57.26917599000444,53163.59644272 2025-06-14,02:17:03.000,165,11089374,113925,0,1749867422,14054.21981571,57.092947739998635,53163.519584400005 2025-06-14,02:17:04.000,165,11089447,113885,0,1749867423,14054.42190501,56.90262123000139,53163.43573896 2025-06-14,02:17:05.000,165,11089438,113765,0,1749867424,14054.691357409996,56.71229472000414,53163.351893520005 2025-06-14,02:17:06.000,165,11089418,113485,0,1749867425,14054.947337190002,56.52901733999897,53163.28900944 2025-06-14,02:17:07.000,165,11089417,113725,0,1749867426,14055.263943759994,56.29639604999829,53163.233112480004 2025-06-14,02:17:08.000,165,11089449,113325,0,1749867427,14055.62096819,56.03557824000018,53163.135292800005 2025-06-14,02:17:09.000,165,11089400,114005,0,1749867428,14055.971256309997,55.8029569499995,53163.07240872 2025-06-14,02:17:10.000,165,11089437,113725,0,1749867429,14056.314808119998,55.62672870000097,53162.97458904 2025-06-14,02:17:11.000,165,11089429,113965,0,1749867430,14056.63141468999,55.422303929997724,53162.9256792 2025-06-14,02:17:12.000,165,11089415,113805,0,1749867431,14056.846976609995,55.281321330003266,53162.869782240006 2025-06-14,02:17:13.000,165,11089422,113405,0,1749867432,14057.136637939991,55.13328960000217,53162.7859368 2025-06-14,02:17:14.000,165,11089489,113805,0,1749867433,14057.406090340002,54.97820874000172,53162.76497544 2025-06-14,02:17:15.000,165,11089381,114005,0,1749867434,14057.614915949998,54.80902962000255,53162.62523304001 2025-06-14,02:17:16.000,165,11089448,113485,0,1749867435,14057.756378459999,54.646899630002736,53162.63920728 2025-06-14,02:17:17.000,165,11089450,113885,0,1749867436,14057.965204069995,54.477720510003564,53162.534400480006 2025-06-14,02:17:18.000,165,11089410,113725,0,1749867437,14058.1201392,54.30149225999776,53162.50645200001 2025-06-14,02:17:19.000,165,11089397,113565,0,1749867438,14058.281810640001,54.14641140000458,53162.415619440006 2025-06-14,02:17:20.000,165,11089439,113605,0,1749867439,14058.477163629992,53.99133054000413,53162.40863232001 2025-06-14,02:17:21.000,165,11089398,113765,0,1749867440,14058.665780310002,53.8010040299996,53162.30382552 2025-06-14,02:17:22.000,165,11089394,113725,0,1749867441,14058.820715439993,53.63182491000043,53162.32478688 2025-06-14,02:17:23.000,165,11089455,113845,0,1749867442,14058.96891425999,53.49789143999806,53162.28286416 2025-06-14,02:17:24.000,165,11089424,113765,0,1749867443,14059.02954104999,53.30051580000145,53162.20600584 2025-06-14,02:17:25.000,165,11089392,113925,0,1749867444,14059.09016783999,53.194778850003786,53162.10119904001 2025-06-14,02:17:26.000,165,11089432,113645,0,1749867445,14059.144058319995,53.05379625000205,53162.059276320004 2025-06-14,02:17:27.000,165,11089440,113805,0,1749867446,14059.19121248999,52.87756800000352,53162.00337936001 2025-06-14,02:17:28.000,165,11089373,113685,0,1749867447,14059.164267249995,52.68019235999964,53161.97543088 2025-06-14,02:17:29.000,165,11089407,114125,0,1749867448,14059.184476179995,52.43347281000024,53161.891585440004 2025-06-14,02:17:30.000,165,11089394,113565,0,1749867449,14059.23163034999,52.22904804000427,53161.82870136 2025-06-14,02:17:31.000,165,11089455,113925,0,1749867450,14059.31920238,51.97527935999824,53161.71690744001 2025-06-14,02:17:32.000,165,11089423,113725,0,1749867451,14059.35962024,51.749707200004195,53161.64004912 2025-06-14,02:17:33.000,165,11089455,113805,0,1749867452,14059.37982917,51.46069287000137,53161.58415216 2025-06-14,02:17:34.000,165,11089398,114085,0,1749867453,14059.325938689995,51.256268099998124,53161.48633248 2025-06-14,02:17:35.000,165,11089414,113925,0,1749867454,14059.33941131,50.946106380004494,53161.45139688001 2025-06-14,02:17:36.000,165,11089451,113645,0,1749867455,14059.29899345,50.69938682999782,53161.339602960004 2025-06-14,02:17:37.000,165,11089408,113685,0,1749867456,14059.325938689995,50.32578294000268,53161.28370600001 2025-06-14,02:17:38.000,165,11089422,113965,0,1749867457,14059.265311899995,49.966277309998986,53161.18588632001 2025-06-14,02:17:39.000,165,11089442,113845,0,1749867458,14059.245102969995,49.59267342000385,53161.109028 2025-06-14,02:17:40.000,165,11089453,113765,0,1749867459,14059.21142141999,49.28251170000294,53161.04614392001 2025-06-14,02:17:41.000,165,11089367,113525,0,1749867460,14059.23163034999,48.95825172000332,53160.98325984 2025-06-14,02:17:42.000,165,11089414,113845,0,1749867461,14059.1979488,48.59874608999962,53160.89941440001 2025-06-14,02:17:43.000,165,11089464,113685,0,1749867462,14059.1979488,48.27448611,53160.81556896 2025-06-14,02:17:44.000,165,11089421,113765,0,1749867463,14059.21142141999,47.95727525999973,53160.7946076 2025-06-14,02:17:45.000,165,11089473,113925,0,1749867464,14059.184476179995,47.61891702000139,53160.71076216001 2025-06-14,02:17:46.000,165,11089375,113765,0,1749867465,14059.13732201,47.301706170001125,53160.67582656 2025-06-14,02:17:47.000,165,11089404,113805,0,1749867466,14059.043013669994,47.0126918399983,53160.550058400004 2025-06-14,02:17:48.000,165,11089458,113845,0,1749867467,14058.955441639999,46.674333599999954,53160.52909704 2025-06-14,02:17:49.000,165,11089413,113965,0,1749867468,14058.901551159994,46.35712274999969,53160.410316 2025-06-14,02:17:50.000,165,11089394,113805,0,1749867469,14058.888078539989,46.05401015999814,53160.354419040006 2025-06-14,02:17:51.000,165,11089406,113805,0,1749867470,14058.827451749989,45.800241479999386,53160.31948344 2025-06-14,02:17:52.000,165,11089452,113725,0,1749867471,14058.726407099988,45.49007975999848,53160.20768952001 2025-06-14,02:17:53.000,165,11089459,113925,0,1749867472,14058.611889829997,45.2574584699978,53160.22865088001 2025-06-14,02:17:54.000,165,11089475,113565,0,1749867473,14058.510845179997,44.982542400000966,53160.214676640004 2025-06-14,02:17:55.000,165,11089448,113605,0,1749867474,14058.355910049992,44.70057720000477,53160.12384408 2025-06-14,02:17:56.000,165,11089408,113885,0,1749867475,14058.207711229996,44.47500504000345,53160.03999864001 2025-06-14,02:17:57.000,165,11089379,113765,0,1749867476,14058.025830859995,44.20008896999934,53160.01205016001 2025-06-14,02:17:58.000,165,11089415,113725,0,1749867477,14057.843950489994,43.861730730001,53160.06096000001 2025-06-14,02:17:59.000,165,11089418,113885,0,1749867478,14057.608179639989,43.600912920002884,53160.019037280006 2025-06-14,02:18:00.000,165,11089439,114005,0,1749867479,14057.426299270002,43.311898590000055,53159.96314032 2025-06-14,02:18:01.000,165,11089452,113845,0,1749867480,14057.116429009991,42.959442090002995,53159.97012744001 2025-06-14,02:18:02.000,165,11089400,113805,0,1749867481,14056.79982244,42.62813298000401,53159.89326912001 2025-06-14,02:18:03.000,165,11089446,113805,0,1749867482,14056.469743249989,42.310922130003746,53159.84435928001 2025-06-14,02:18:04.000,165,11089490,114085,0,1749867483,14056.065564650002,41.99371128000348,53159.830385040004 2025-06-14,02:18:05.000,165,11089412,113965,0,1749867484,14055.7624307,41.62010739000107,53159.76750096 2025-06-14,02:18:06.000,165,11089418,113885,0,1749867485,14055.33130685999,41.267650890004006,53159.73955248 2025-06-14,02:18:07.000,165,11089402,113845,0,1749867486,14054.981018739993,40.9574891700031,53159.62775856 2025-06-14,02:18:08.000,165,11089416,113765,0,1749867487,14054.62399431,40.71781875000306,53159.543913120004 2025-06-14,02:18:09.000,165,11089451,113645,0,1749867488,14054.30065143,40.407657030002156,53159.42513208 2025-06-14,02:18:10.000,165,11089431,113925,0,1749867489,14053.876263899998,40.132740959998046,53159.397183600006 2025-06-14,02:18:11.000,165,11089406,113645,0,1749867490,14053.458612679991,39.829628370003775,53159.25045408001 2025-06-14,02:18:12.000,165,11089519,113565,0,1749867491,14053.01401621999,39.540614040000946,53159.19455712 2025-06-14,02:18:13.000,165,11089466,113845,0,1749867492,14052.609837620003,39.21635406000132,53159.07577608 2025-06-14,02:18:14.000,165,11089427,113805,0,1749867493,14052.06419651,38.88504495000234,53158.93603368001 2025-06-14,02:18:15.000,165,11089381,113925,0,1749867494,14051.484873849993,38.532588449998,53158.78231704 2025-06-14,02:18:16.000,165,11089406,113845,0,1749867495,14050.86513333,38.1871810800003,53158.64257464 2025-06-14,02:18:17.000,165,11089455,113845,0,1749867496,14050.238656499998,37.8417737100026,53158.488858000004 2025-06-14,02:18:18.000,165,11089475,113645,0,1749867497,14049.62565229,37.53866112000105,53158.28623152 2025-06-14,02:18:19.000,165,11089427,113925,0,1749867498,14049.073274869988,37.12981158000184,53158.07661792001 2025-06-14,02:18:20.000,165,11089433,113725,0,1749867499,14048.500688519991,36.826698990000295,53157.90193992 2025-06-14,02:18:21.000,165,11089440,113685,0,1749867500,14047.928102169994,36.49538988000131,53157.601493760005 2025-06-14,02:18:22.000,165,11089433,113925,0,1749867501,14047.321834269991,36.199326419999124,53157.35694456001 2025-06-14,02:18:23.000,165,11089450,113885,0,1749867502,14046.809874709994,35.839820790002705,53157.22418928 2025-06-14,02:18:24.000,165,11089455,113965,0,1749867503,14046.163188949991,35.51556081000308,53156.96566584 2025-06-14,02:18:25.000,165,11089430,113645,0,1749867504,14045.63775676999,35.191300830003456,53156.62329696 2025-06-14,02:18:26.000,165,11089420,113885,0,1749867505,14045.058434109997,34.88113911000255,53156.33682504 2025-06-14,02:18:27.000,165,11089449,113485,0,1749867506,14044.41848465999,34.62737043000379,53156.05035312 2025-06-14,02:18:28.000,165,11089414,113605,0,1749867507,14043.798744139996,34.380650880004396,53155.78484256 2025-06-14,02:18:29.000,165,11089467,113485,0,1749867508,14043.192476239994,34.20442262999859,53155.54728048 2025-06-14,02:18:30.000,165,11089404,113805,0,1749867509,14042.559263099996,34.049341769998136,53155.29574416001 2025-06-14,02:18:31.000,165,11089432,113685,0,1749867510,14041.919313649989,33.96475220999855,53154.95337528 2025-06-14,02:18:32.000,165,11089396,114005,0,1749867511,14041.319782059996,33.84491700000217,53154.66690336 2025-06-14,02:18:33.000,165,11089475,113845,0,1749867512,14040.700041539989,33.80262221999874,53154.35947008001 2025-06-14,02:18:34.000,165,11089409,113805,0,1749867513,14040.100509949996,33.703934400000435,53154.05203680001 2025-06-14,02:18:35.000,165,11089452,113605,0,1749867514,14039.56160514999,33.654590489997645,53153.80748760001 2025-06-14,02:18:36.000,165,11089400,113645,0,1749867515,14039.002491419997,33.60524658000213,53153.5629384 2025-06-14,02:18:37.000,165,11089429,113805,0,1749867516,14038.48379554999,33.62639397000021,53153.29742784 2025-06-14,02:18:38.000,165,11089374,113925,0,1749867517,14037.958363370002,33.61934484000085,53153.09480136001 2025-06-14,02:18:39.000,165,11089416,113805,0,1749867518,14037.520503219996,33.577050060004694,53152.7943552 2025-06-14,02:18:40.000,165,11089437,113805,0,1749867519,14036.954653179993,33.58409919000405,53152.60570296 2025-06-14,02:18:41.000,165,11089425,113765,0,1749867520,14036.503320409996,33.577050060004694,53152.31224392 2025-06-14,02:18:42.000,165,11089394,113725,0,1749867521,14036.04525132999,33.59114832000341,53152.116604560004 2025-06-14,02:18:43.000,165,11089463,113765,0,1749867522,14035.614127489993,33.57000092999806,53151.94192656001 2025-06-14,02:18:44.000,165,11089423,113685,0,1749867523,14035.15605841,33.57000092999806,53151.72532584001 2025-06-14,02:18:45.000,165,11089428,113805,0,1749867524,14034.72493456999,33.527706150001904,53151.52269936 2025-06-14,02:18:46.000,165,11089486,113765,0,1749867525,14034.307283349997,33.54180441000062,53151.30609864 2025-06-14,02:18:47.000,165,11089418,113925,0,1749867526,14033.9367863,33.55590266999934,53151.15936912 2025-06-14,02:18:48.000,165,11089466,113565,0,1749867527,14033.62691603999,33.59114832000341,53150.98469112001 2025-06-14,02:18:49.000,165,11089432,113805,0,1749867528,14033.377672569994,33.68278701000236,53150.803026 2025-06-14,02:18:50.000,165,11089474,113925,0,1749867529,14033.121692790002,33.78147483000066,53150.64930936001 2025-06-14,02:18:51.000,165,11089425,113925,0,1749867530,14032.865713009996,33.880162649998965,53150.5235412 2025-06-14,02:18:52.000,165,11089406,113845,0,1749867531,14032.704041569996,33.985899600003904,53150.341876080005 2025-06-14,02:18:53.000,165,11089442,113685,0,1749867532,14032.542370129995,34.119833069999004,53150.15322384 2025-06-14,02:18:54.000,165,11089440,113845,0,1749867533,14032.40764392999,34.26081567000074,53150.055404160004 2025-06-14,02:18:55.000,165,11089404,113685,0,1749867534,14032.37396238,34.45114217999799,53149.85277768 2025-06-14,02:18:56.000,165,11089440,113485,0,1749867535,14032.320071899994,34.64146869000251,53149.72700952 2025-06-14,02:18:57.000,165,11089372,114005,0,1749867536,14032.30659927999,34.85999172000447,53149.53835728 2025-06-14,02:18:58.000,165,11089437,113525,0,1749867537,14032.35375345,35.07851474999916,53149.46149896 2025-06-14,02:18:59.000,165,11089395,113925,0,1749867538,14032.40764392999,35.261792130004324,53149.27284672 2025-06-14,02:19:00.000,165,11089374,113765,0,1749867539,14032.461534409995,35.423922120004136,53149.15406568 2025-06-14,02:19:01.000,165,11089411,113805,0,1749867540,14032.47500703,35.58605211000395,53149.03528464 2025-06-14,02:19:02.000,165,11089445,113725,0,1749867541,14032.562579059995,35.72703470999841,53148.90951648 2025-06-14,02:19:03.000,165,11089416,113485,0,1749867542,14032.62994215999,35.832771660003345,53148.762786960004 2025-06-14,02:19:04.000,165,11089415,113765,0,1749867543,14032.663623709996,35.88211556999886,53148.63701880001 2025-06-14,02:19:05.000,165,11089378,113725,0,1749867544,14032.67709633,35.94555774000037,53148.46932792001 2025-06-14,02:19:06.000,165,11089449,114085,0,1749867545,14032.704041569996,35.9878525200038,53148.30163704001 2025-06-14,02:19:07.000,165,11089454,113725,0,1749867546,14032.744459429996,35.9878525200038,53148.18285600001 2025-06-14,02:19:08.000,165,11089396,113765,0,1749867547,14032.744459429996,36.023098170000594,53148.05010072 2025-06-14,02:19:09.000,165,11089412,114205,0,1749867548,14032.805086219996,35.973754259997804,53147.896384080006 2025-06-14,02:19:10.000,165,11089428,114085,0,1749867549,14032.832031459991,35.88916469999822,53147.71471896 2025-06-14,02:19:11.000,165,11089441,113565,0,1749867550,14032.879185630001,35.776378620001196,53147.58196368001 2025-06-14,02:19:12.000,165,11089417,113965,0,1749867551,14032.919603490001,35.656543410004815,53147.372350080004 2025-06-14,02:19:13.000,165,11089383,113685,0,1749867552,14032.966757659997,35.50851168000372,53147.253569040004 2025-06-14,02:19:14.000,165,11089469,113925,0,1749867553,14033.081274930002,35.40982385999814,53147.04395544 2025-06-14,02:19:15.000,165,11089382,113685,0,1749867554,14033.189055889998,35.24064473999897,53146.820367600005 2025-06-14,02:19:16.000,165,11089419,114205,0,1749867555,14033.276627919993,35.1701534399981,53146.69459944001 2025-06-14,02:19:17.000,165,11089401,113845,0,1749867556,14033.370936259998,35.029170840003644,53146.554857040006 2025-06-14,02:19:18.000,165,11089449,113805,0,1749867557,14033.492189839999,34.88818824000191,53146.41511464 2025-06-14,02:19:19.000,165,11089427,113885,0,1749867558,14033.701015449995,34.66261608000059,53146.18453968 2025-06-14,02:19:20.000,165,11089439,113765,0,1749867559,14033.882895819996,34.46524044000398,53146.0168488 2025-06-14,02:19:21.000,165,11089401,113885,0,1749867560,14034.111930359992,34.2678648000001,53145.85614504001 2025-06-14,02:19:22.000,165,11089381,113925,0,1749867561,14034.314019659992,34.06344003000413,53145.73736400001 2025-06-14,02:19:23.000,165,11089425,113405,0,1749867562,14034.543054199989,33.90131004000432,53145.60460872 2025-06-14,02:19:24.000,165,11089435,113685,0,1749867563,14034.697989329994,33.696885270001076,53145.51377616 2025-06-14,02:19:25.000,165,11089400,113805,0,1749867564,14034.89334232,33.485411369998474,53145.44390496 2025-06-14,02:19:26.000,165,11089440,114085,0,1749867565,14035.08869530999,33.295084860001225,53145.29018832 2025-06-14,02:19:27.000,165,11089401,113925,0,1749867566,14035.223421509996,33.118856610002695,53145.19935576 2025-06-14,02:19:28.000,165,11089390,113845,0,1749867567,14035.391829259992,32.92148096999881,53145.0735876 2025-06-14,02:19:29.000,165,11089449,113525,0,1749867568,14035.465928669997,32.717056200002844,53144.94083232 2025-06-14,02:19:30.000,165,11089425,113845,0,1749867569,14035.553500699993,32.54787708000367,53144.84999976001 2025-06-14,02:19:31.000,165,11089433,113885,0,1749867570,14035.560237010002,32.39279622000322,53144.75218008001 2025-06-14,02:19:32.000,165,11089413,113765,0,1749867571,14035.681490589988,32.2659118800002,53144.66833464 2025-06-14,02:19:33.000,165,11089443,113925,0,1749867572,14035.735381069993,32.1672240600019,53144.53557936001 2025-06-14,02:19:34.000,165,11089420,114005,0,1749867573,14035.796007859994,32.068536240003596,53144.45872104 2025-06-14,02:19:35.000,165,11089460,113685,0,1749867574,14035.843162029989,31.98394668000401,53144.33994 2025-06-14,02:19:36.000,165,11089458,114045,0,1749867575,14035.883579889989,31.94165190000058,53144.24910744001 2025-06-14,02:19:37.000,165,11089460,113925,0,1749867576,14035.870107269999,31.857062340000994,53144.207184720006 2025-06-14,02:19:38.000,165,11089464,113645,0,1749867577,14035.883579889989,31.807718429998204,53144.088403680005 2025-06-14,02:19:39.000,165,11089395,114005,0,1749867578,14035.92399774999,31.74427626000397,53144.039493840006 2025-06-14,02:19:40.000,165,11089429,114125,0,1749867579,14036.00483346999,31.687883220001822,53143.87879008 2025-06-14,02:19:41.000,165,11089458,114045,0,1749867580,14036.038515019995,31.610342790001596,53143.82988024 2025-06-14,02:19:42.000,165,11089484,113765,0,1749867581,14036.12608704999,31.560998879998806,53143.7110992 2025-06-14,02:19:43.000,165,11089428,113845,0,1749867582,14036.200186459995,31.497556710004574,53143.634240880005 2025-06-14,02:19:44.000,165,11089434,114085,0,1749867583,14036.33491266,31.46936018999986,53143.55738256001 2025-06-14,02:19:45.000,165,11089460,113925,0,1749867584,14036.409012069991,31.511654970003292,53143.55738256001 2025-06-14,02:19:46.000,165,11089418,113965,0,1749867585,14036.584156129997,31.504605840003933,53143.49449848 2025-06-14,02:19:47.000,165,11089444,113845,0,1749867586,14036.732354949992,31.511654970003292,53143.37571744 2025-06-14,02:19:48.000,165,11089494,113845,0,1749867587,14036.900762699988,31.53985149000073,53143.41065304001 2025-06-14,02:19:49.000,165,11089454,113565,0,1749867588,14037.035488899994,31.553949749999447,53143.37571744 2025-06-14,02:19:50.000,165,11089451,113805,0,1749867589,14037.197160339994,31.5750971400048,53143.3268076 2025-06-14,02:19:51.000,165,11089477,113965,0,1749867590,14037.379040709995,31.610342790001596,53143.28488488 2025-06-14,02:19:52.000,165,11089433,113765,0,1749867591,14037.51376691,31.64558843999839,53143.2569364 2025-06-14,02:19:53.000,165,11089417,113805,0,1749867592,14037.695647280001,31.70198148000054,53143.20802656 2025-06-14,02:19:54.000,165,11089448,113605,0,1749867593,14037.816900860002,31.7090306099999,53143.15911672 2025-06-14,02:19:55.000,165,11089469,113925,0,1749867594,14037.971835989993,31.75132539000333,53143.16610384 2025-06-14,02:19:56.000,165,11089435,113845,0,1749867595,14038.133507429993,31.807718429998204,53143.13815536 2025-06-14,02:19:57.000,165,11089474,113805,0,1749867596,14038.261497319989,31.800669299998845,53143.06129704 2025-06-14,02:19:58.000,165,11089449,113725,0,1749867597,14038.389487209999,31.821816690004198,53143.09623264 2025-06-14,02:19:59.000,165,11089450,113845,0,1749867598,14038.59157651,31.913455380003143,53143.117194 2025-06-14,02:20:00.000,165,11089442,113805,0,1749867599,14038.719566399996,31.97689755000465,53143.06828416 2025-06-14,02:20:01.000,165,11089502,113845,0,1749867600,14038.894710460001,32.09673276000103,53143.08924552 2025-06-14,02:20:02.000,165,11089452,113765,0,1749867601,14039.042909279997,32.21656797000469,53143.09623264 2025-06-14,02:20:03.000,165,11089417,113925,0,1749867602,14039.204580719997,32.38574709000386,53143.08924552 2025-06-14,02:20:04.000,165,11089480,113765,0,1749867603,14039.379724779988,32.57607360000111,53143.10321976001 2025-06-14,02:20:05.000,165,11089494,113805,0,1749867604,14039.60202300999,32.78049837000435,53143.12418112001 2025-06-14,02:20:06.000,165,11089374,113965,0,1749867605,14039.70980397,32.99197226999968,53143.13815536 2025-06-14,02:20:07.000,165,11089389,113605,0,1749867606,14039.817584929995,33.19639704000292,53143.201039440006 2025-06-14,02:20:08.000,165,11089443,113805,0,1749867607,14039.878211719995,33.45721485000104,53143.201039440006 2025-06-14,02:20:09.000,165,11089455,113725,0,1749867608,14039.9321022,33.64049222999893,53143.2569364 2025-06-14,02:20:10.000,165,11089443,113725,0,1749867609,14039.97252006,33.85901526000089,53143.29187200001 2025-06-14,02:20:11.000,165,11089432,113685,0,1749867610,14040.019674229996,34.105734810000286,53143.28488488 2025-06-14,02:20:12.000,165,11089424,113725,0,1749867611,14039.99272899,34.31015958000353,53143.22200080001 2025-06-14,02:20:13.000,165,11089492,113765,0,1749867612,14039.95231113,34.49343696000142,53143.2569364 2025-06-14,02:20:14.000,165,11089376,113565,0,1749867613,14039.9321022,34.782451290004246,53143.28488488 2025-06-14,02:20:15.000,165,11089502,113765,0,1749867614,14039.83105755,35.022121710004285,53143.30584624 2025-06-14,02:20:16.000,165,11089441,113685,0,1749867615,14039.74348551999,35.24769386999833,53143.249949280005 2025-06-14,02:20:17.000,165,11089484,113765,0,1749867616,14039.68285872999,35.49441341999773,53143.249949280005 2025-06-14,02:20:18.000,165,11089456,113885,0,1749867617,14039.62223193999,35.72703470999841,53143.29187200001 2025-06-14,02:20:19.000,165,11089433,113845,0,1749867618,14039.548132529999,35.973754259997804,53143.27789776 2025-06-14,02:20:20.000,165,11089483,113765,0,1749867619,14039.467296809999,36.26276859000063,53143.201039440006 2025-06-14,02:20:21.000,165,11089484,113805,0,1749867620,14039.521187289989,36.57293031000154,53143.15212960001 2025-06-14,02:20:22.000,165,11089426,114045,0,1749867621,14039.60202300999,36.883092030002445,53143.11020688 2025-06-14,02:20:23.000,165,11089426,113725,0,1749867622,14039.70306765999,37.21440114000143,53143.082258400005 2025-06-14,02:20:24.000,165,11089401,113925,0,1749867623,14039.817584929995,37.524562860002334,53143.10321976001 2025-06-14,02:20:25.000,165,11089447,113685,0,1749867624,14039.918629579995,37.862921100000676,53143.033348560006 2025-06-14,02:20:26.000,165,11089433,113605,0,1749867625,14039.99272899,38.16603369000222,53143.0473228 2025-06-14,02:20:27.000,165,11089376,113965,0,1749867626,14040.073564710001,38.52553931999864,53143.033348560006 2025-06-14,02:20:28.000,165,11089497,113845,0,1749867627,14040.100509949996,38.84275016999891,53143.0473228 2025-06-14,02:20:29.000,165,11089395,113685,0,1749867628,14040.228499839992,39.138813630001096,53143.02636144001 2025-06-14,02:20:30.000,165,11089414,113845,0,1749867629,14040.329544489992,39.427827960003924,53143.06828416 2025-06-14,02:20:31.000,165,11089423,113725,0,1749867630,14040.410380209993,39.68864577000204,53143.02636144001 2025-06-14,02:20:32.000,165,11089421,113725,0,1749867631,14040.410380209993,39.93536532000144,53143.00540008001 2025-06-14,02:20:33.000,165,11089483,113685,0,1749867632,14040.423852829997,40.16798661000212,53143.0473228 2025-06-14,02:20:34.000,165,11089472,113645,0,1749867633,14040.390171279993,40.407657030002156,53143.06828416 2025-06-14,02:20:35.000,165,11089491,113565,0,1749867634,14040.437325450002,40.71781875000306,53143.07527128001 2025-06-14,02:20:36.000,165,11089462,113725,0,1749867635,14040.450798069993,40.96453830000246,53143.09623264 2025-06-14,02:20:37.000,165,11089445,113725,0,1749867636,14040.430589139993,41.2042087200025,53143.07527128001 2025-06-14,02:20:38.000,165,11089479,113765,0,1749867637,14040.403643899997,41.47207565999997,53143.082258400005 2025-06-14,02:20:39.000,165,11089427,113445,0,1749867638,14040.383434969997,41.75404086000344,53143.14514248001 2025-06-14,02:20:40.000,165,11089430,113845,0,1749867639,14040.235236150002,42.0078095400022,53143.15911672 2025-06-14,02:20:41.000,165,11089419,113765,0,1749867640,14040.107246259991,42.310922130003746,53143.21501368 2025-06-14,02:20:42.000,165,11089503,113805,0,1749867641,14039.918629579995,42.508297770000354,53143.19405232001 2025-06-14,02:20:43.000,165,11089425,113645,0,1749867642,14039.676122419994,42.79026297000382,53143.180078080004 2025-06-14,02:20:44.000,165,11089404,113725,0,1749867643,14039.413406329993,43.02993339000386,53143.22200080001 2025-06-14,02:20:45.000,165,11089443,113765,0,1749867644,14039.224789649998,43.318947719999414,53143.23597504 2025-06-14,02:20:46.000,165,11089458,113805,0,1749867645,14038.982282489997,43.57271639999817,53143.249949280005 2025-06-14,02:20:47.000,165,11089478,113725,0,1749867646,14038.83408367,43.88287811999908,53143.249949280005 2025-06-14,02:20:48.000,165,11089445,113685,0,1749867647,14038.68588484999,44.19303983999998,53143.23597504 2025-06-14,02:20:49.000,165,11089423,113845,0,1749867648,14038.578103889995,44.4538576499981,53143.21501368 2025-06-14,02:20:50.000,165,11089479,113765,0,1749867649,14038.42316875999,44.756970239999646,53143.20802656 2025-06-14,02:20:51.000,165,11089403,113845,0,1749867650,14038.328860419999,45.031886310003756,53143.2569364 2025-06-14,02:20:52.000,165,11089457,113565,0,1749867651,14038.288442559999,45.29975325000123,53143.2569364 2025-06-14,02:20:53.000,165,11089491,113845,0,1749867652,14038.140243739988,45.574669319998065,53143.24296216001 2025-06-14,02:20:54.000,165,11089475,113685,0,1749867653,14038.005517539998,45.905978430004325,53143.249949280005 2025-06-14,02:20:55.000,165,11089484,113685,0,1749867654,14037.843846099997,46.1738453700018,53143.21501368 2025-06-14,02:20:56.000,165,11089493,113725,0,1749867655,14037.715856210001,46.484007090002706,53143.180078080004 2025-06-14,02:20:57.000,165,11089445,113885,0,1749867656,14037.500294289996,46.7659722899989,53143.16610384 2025-06-14,02:20:58.000,165,11089409,113805,0,1749867657,14037.277996059995,47.06203575000109,53143.201039440006 2025-06-14,02:20:59.000,165,11089367,113525,0,1749867658,14037.075906759994,47.26646052000433,53143.21501368 2025-06-14,02:21:00.000,165,11089461,113765,0,1749867659,14036.779509120002,47.492032679998374,53143.16610384 2025-06-14,02:21:01.000,165,11089447,113645,0,1749867660,14036.476375170001,47.654162669998186,53143.15911672 2025-06-14,02:21:02.000,165,11089469,113685,0,1749867661,14036.19345015,47.80219439999928,53143.033348560006 2025-06-14,02:21:03.000,165,11089493,113765,0,1749867662,14035.836425719994,47.950226130000374,53143.07527128001 2025-06-14,02:21:04.000,165,11089480,113765,0,1749867663,14035.445719739997,48.05596307999804,53142.97046448 2025-06-14,02:21:05.000,165,11089370,113325,0,1749867664,14034.98765065999,48.13350350999826,53142.94950312 2025-06-14,02:21:06.000,165,11089514,113885,0,1749867665,14034.543054199989,48.21809306999785,53142.90059328 2025-06-14,02:21:07.000,165,11089464,113725,0,1749867666,14034.024358329996,48.295633499998075,53142.746876640005 2025-06-14,02:21:08.000,165,11089502,113845,0,1749867667,14033.512398769999,48.394321320003655,53142.697966800006 2025-06-14,02:21:09.000,165,11089433,113765,0,1749867668,14032.953285039992,48.44366522999917,53142.57219864001 2025-06-14,02:21:10.000,165,11089405,113685,0,1749867669,14032.35375345,48.54940218000411,53142.4883532 2025-06-14,02:21:11.000,165,11089397,113725,0,1749867670,14031.740749240002,48.64104087000305,53142.36957216 2025-06-14,02:21:12.000,165,11089502,113845,0,1749867671,14031.141217649994,48.70448304000456,53142.15995856 2025-06-14,02:21:13.000,165,11089405,113605,0,1749867672,14030.548422369997,48.83841650999966,53141.99925480001 2025-06-14,02:21:14.000,165,11089420,113765,0,1749867673,14029.982572329995,48.930055199998606,53141.81758968 2025-06-14,02:21:15.000,165,11089403,113805,0,1749867674,14029.443667530002,49.05693954000162,53141.68483440001 2025-06-14,02:21:16.000,165,11089459,113765,0,1749867675,14028.95191689999,49.212020400002075,53141.503169280004 2025-06-14,02:21:17.000,165,11089466,113765,0,1749867676,14028.446693649988,49.28251170000294,53141.335478400004 2025-06-14,02:21:18.000,165,11089430,113725,0,1749867677,14027.948206709996,49.430543430004036,53141.13285192001 2025-06-14,02:21:19.000,165,11089503,113805,0,1749867678,14027.422774529994,49.52218212000298,53140.92323832001 2025-06-14,02:21:20.000,165,11089417,113845,0,1749867679,14026.957969139992,49.69841037000151,53140.685676240006 2025-06-14,02:21:21.000,165,11089421,113685,0,1749867680,14026.446009579995,49.797098189999815,53140.50401112 2025-06-14,02:21:22.000,165,11089435,113805,0,1749867681,14025.947522639988,49.853491230001964,53140.25247480001 2025-06-14,02:21:23.000,165,11089423,114085,0,1749867682,14025.449035699996,49.980375569997705,53140.04984832 2025-06-14,02:21:24.000,165,11089456,113565,0,1749867683,14024.903394589994,50.036768609999854,53139.81927336001 2025-06-14,02:21:25.000,165,11089419,113845,0,1749867684,14024.458798129992,50.064965130004566,53139.57472416 2025-06-14,02:21:26.000,165,11089419,113605,0,1749867685,14024.03441059999,50.11430904000008,53139.295239360006 2025-06-14,02:21:27.000,165,11089393,113565,0,1749867686,14023.650440929989,50.14955469000415,53138.9947932 2025-06-14,02:21:28.000,165,11089402,113765,0,1749867687,14023.232789709997,50.16365295000287,53138.75723112 2025-06-14,02:21:29.000,165,11089466,113725,0,1749867688,14022.83534741999,50.22004598999774,53138.53364328 2025-06-14,02:21:30.000,165,11089461,113765,0,1749867689,14022.357069409998,50.311684680003964,53138.219222880005 2025-06-14,02:21:31.000,165,11089391,113885,0,1749867690,14021.946154500001,50.36102858999948,53137.981660800004 2025-06-14,02:21:32.000,165,11089450,113925,0,1749867691,14021.43419493999,50.38922511000419,53137.716150240005 2025-06-14,02:21:33.000,165,11089452,113565,0,1749867692,14020.935707999997,50.50906032000057,53137.48557528 2025-06-14,02:21:34.000,165,11089428,113725,0,1749867693,14020.511320469996,50.56545336000272,53137.24102608 2025-06-14,02:21:35.000,165,11089448,113485,0,1749867694,14020.033042459989,50.706435960004455,53136.91961856001 2025-06-14,02:21:36.000,165,11089381,113645,0,1749867695,14019.642336479992,50.74168161000125,53136.66808224 2025-06-14,02:21:37.000,165,11089430,113285,0,1749867696,14019.34593884,50.889713340002345,53136.41654592001 2025-06-14,02:21:38.000,165,11089421,113885,0,1749867697,14019.049541199995,51.00249941999937,53136.13706112 2025-06-14,02:21:39.000,165,11089455,113525,0,1749867698,14018.820506659999,51.1787276699979,53135.83661496 2025-06-14,02:21:40.000,165,11089485,113925,0,1749867699,14018.571263190002,51.36200505000306,53135.59905288001 2025-06-14,02:21:41.000,165,11089392,113645,0,1749867700,14018.456745919997,51.51003678000416,53135.270658240006 2025-06-14,02:21:42.000,165,11089382,113725,0,1749867701,14018.328756030001,51.67921590000333,53135.04008328 2025-06-14,02:21:43.000,165,11089437,113605,0,1749867702,14018.227711380001,51.83429676000378,53134.79553408 2025-06-14,02:21:44.000,165,11089456,113765,0,1749867703,14018.11993041999,52.00347588000295,53134.56495912 2025-06-14,02:21:45.000,165,11089447,113885,0,1749867704,14018.03909469999,52.12331108999933,53134.30643568001 2025-06-14,02:21:46.000,165,11089470,113765,0,1749867705,14017.96499529,52.17970413000148,53134.13874480001 2025-06-14,02:21:47.000,165,11089467,113645,0,1749867706,14017.86395064,52.24314630000299,53133.83829864 2025-06-14,02:21:48.000,165,11089461,113565,0,1749867707,14017.75616967999,52.285441079999146,53133.67759488 2025-06-14,02:21:49.000,165,11089452,113725,0,1749867708,14017.634916099989,52.3065884700045,53133.426058560006 2025-06-14,02:21:50.000,165,11089403,113885,0,1749867709,14017.493453589988,52.334784990001936,53133.24439344 2025-06-14,02:21:51.000,165,11089428,113765,0,1749867710,14017.412617870003,52.327735860002576,53133.08368968001 2025-06-14,02:21:52.000,165,11089389,113725,0,1749867711,14017.385672629993,52.36298150999937,53132.84612760001 2025-06-14,02:21:53.000,165,11089468,113845,0,1749867712,14017.331782150002,52.398227160003444,53132.59459128 2025-06-14,02:21:54.000,165,11089479,113645,0,1749867713,14017.298100599997,52.47576759000367,53132.41292616001 2025-06-14,02:21:55.000,165,11089439,113765,0,1749867714,14017.291364290002,52.525111499999184,53132.24523528001 2025-06-14,02:21:56.000,165,11089404,113645,0,1749867715,14017.304836909992,52.574455410001974,53132.07055728 2025-06-14,02:21:57.000,165,11089459,113885,0,1749867716,14017.244210119992,52.60970105999877,53131.8329952 2025-06-14,02:21:58.000,165,11089443,113965,0,1749867717,14017.197055949997,52.68019235999964,53131.69325280001 2025-06-14,02:21:59.000,165,11089399,113805,0,1749867718,14017.156638089997,52.72953627000243,53131.49062632 2025-06-14,02:22:00.000,165,11089441,113925,0,1749867719,14017.149901780002,52.76478191999922,53131.294986960005 2025-06-14,02:22:01.000,165,11089455,113605,0,1749867720,14017.176847019997,52.82117496000137,53131.14127032 2025-06-14,02:22:02.000,165,11089431,113885,0,1749867721,14017.210528570002,52.83527322000009,53130.93165672001 2025-06-14,02:22:03.000,165,11089410,113605,0,1749867722,14017.237473809997,52.80707670000265,53130.77095296 2025-06-14,02:22:04.000,165,11089392,113885,0,1749867723,14017.311573220002,52.800027570003294,53130.54736512001 2025-06-14,02:22:05.000,165,11089491,113725,0,1749867724,14017.412617870003,52.800027570003294,53130.30980304001 2025-06-14,02:22:06.000,165,11089477,114085,0,1749867725,14017.493453589988,52.736585400001786,53130.16307352001 2025-06-14,02:22:07.000,165,11089455,113765,0,1749867726,14017.560816689998,52.687241489998996,53129.97442128001 2025-06-14,02:22:08.000,165,11089474,113925,0,1749867727,14017.73596074999,52.64494671000284,53129.7717948 2025-06-14,02:22:09.000,165,11089459,113725,0,1749867728,14017.87742325999,52.63789758000348,53129.569168320006 2025-06-14,02:22:10.000,165,11089404,113525,0,1749867729,14018.02562208,52.63084845000412,53129.380516080004 2025-06-14,02:22:11.000,165,11089394,113885,0,1749867730,14018.140139349991,52.58855367000069,53129.212825200004 2025-06-14,02:22:12.000,165,11089396,113965,0,1749867731,14018.268129240001,52.61675018999813,53128.947314640005 2025-06-14,02:22:13.000,165,11089475,113645,0,1749867732,14018.396119129997,52.623799320004764,53128.75167528001 2025-06-14,02:22:14.000,165,11089406,113725,0,1749867733,14018.517372709997,52.54625889000454,53128.514113200006 2025-06-14,02:22:15.000,165,11089427,113765,0,1749867734,14018.631889980003,52.48281672000303,53128.444242000005 2025-06-14,02:22:16.000,165,11089447,113925,0,1749867735,14018.773352489989,52.44757106999896,53128.18571856 2025-06-14,02:22:17.000,165,11089429,113725,0,1749867736,14018.881133449999,52.37707976999809,53127.96213072001 2025-06-14,02:22:18.000,165,11089410,113845,0,1749867737,14019.03606857999,52.31363760000386,53127.75950424 2025-06-14,02:22:19.000,165,11089444,114005,0,1749867738,14019.23815787999,52.20790064999892,53127.54989064001 2025-06-14,02:22:20.000,165,11089400,113645,0,1749867739,14019.399829319991,52.109212830000615,53127.29835432 2025-06-14,02:22:21.000,165,11089432,113765,0,1749867740,14019.588446000002,52.02462327000103,53127.1166892 2025-06-14,02:22:22.000,165,11089479,114085,0,1749867741,14019.804007919993,51.91183719000401,53126.90008848 2025-06-14,02:22:23.000,165,11089478,113765,0,1749867742,14020.127350799994,51.79200198000035,53126.77432032 2025-06-14,02:22:24.000,165,11089406,113725,0,1749867743,14020.309231169995,51.700363290001405,53126.501822640006 2025-06-14,02:22:25.000,165,11089399,113805,0,1749867744,14020.491111539995,51.62987199000054,53126.37605448001 2025-06-14,02:22:26.000,165,11089477,113725,0,1749867745,14020.632574049996,51.524135040002875,53126.18740224001 2025-06-14,02:22:27.000,165,11089444,113805,0,1749867746,14020.868344900002,51.474791130000085,53125.99176288001 2025-06-14,02:22:28.000,165,11089470,114045,0,1749867747,14020.996334789997,51.38315244000114,53125.87298184001 2025-06-14,02:22:29.000,165,11089464,113845,0,1749867748,14021.205160399993,51.249218969998765,53125.67734248 2025-06-14,02:22:30.000,165,11089455,113925,0,1749867749,14021.319677669999,51.115285500003665,53125.5096516 2025-06-14,02:22:31.000,165,11089436,113645,0,1749867750,14021.467876489995,50.98840116000065,53125.38388344 2025-06-14,02:22:32.000,165,11089419,113725,0,1749867751,14021.67670209999,50.889713340002345,53125.258115280005 2025-06-14,02:22:33.000,165,11089471,113605,0,1749867752,14021.84510985,50.81217291000212,53125.041514560005 2025-06-14,02:22:34.000,165,11089437,113925,0,1749867753,14021.993308669997,50.77692725999805,53124.95766912 2025-06-14,02:22:35.000,165,11089471,113805,0,1749867754,14022.121298559992,50.74873074000061,53124.78997824 2025-06-14,02:22:36.000,165,11089416,113525,0,1749867755,14022.168452730002,50.74168161000125,53124.66421008 2025-06-14,02:22:37.000,165,11089385,113765,0,1749867756,14022.249288450002,50.75577986999997,53124.55241616 2025-06-14,02:22:38.000,165,11089457,113725,0,1749867757,14022.229079520002,50.76987812999869,53124.40568664 2025-06-14,02:22:39.000,165,11089374,113885,0,1749867758,14022.289706309988,50.78397639000468,53124.32882832 2025-06-14,02:22:40.000,165,11089440,113805,0,1749867759,14022.330124169988,50.75577986999997,53124.16812456 2025-06-14,02:22:41.000,165,11089478,114085,0,1749867760,14022.363805719993,50.76987812999869,53124.02838216001 2025-06-14,02:22:42.000,165,11089437,113565,0,1749867761,14022.370542029988,50.74168161000125,53123.916588240005 2025-06-14,02:22:43.000,165,11089438,113565,0,1749867762,14022.336860479998,50.69938682999782,53123.82575568 2025-06-14,02:22:44.000,165,11089376,113805,0,1749867763,14022.336860479998,50.657092050001665,53123.68601328 2025-06-14,02:22:45.000,165,11089470,113485,0,1749867764,14022.249288450002,50.664141180001025,53123.54627088 2025-06-14,02:22:46.000,165,11089478,113765,0,1749867765,14022.222343209993,50.55840423000336,53123.46941256 2025-06-14,02:22:47.000,165,11089365,113845,0,1749867766,14022.067408080002,50.614797269998235,53123.32268304 2025-06-14,02:22:48.000,165,11089442,113925,0,1749867767,14021.899000329991,50.5866007500008,53123.16197928 2025-06-14,02:22:49.000,165,11089386,113845,0,1749867768,14021.7440652,50.59364988000016,53122.980314160006 2025-06-14,02:22:50.000,165,11089430,113765,0,1749867769,14021.548712209995,50.56545336000272,53122.91743008 2025-06-14,02:22:51.000,165,11089449,113965,0,1749867770,14021.306205049994,50.56545336000272,53122.79864904 2025-06-14,02:22:52.000,165,11089362,113605,0,1749867771,14021.070434199988,50.5866007500008,53122.65191952 2025-06-14,02:22:53.000,165,11089435,113645,0,1749867772,14020.753827629997,50.63594466000359,53122.53313848 2025-06-14,02:22:54.000,165,11089389,113805,0,1749867773,14020.50458416,50.74168161000125,53122.37942184001 2025-06-14,02:22:55.000,165,11089449,113725,0,1749867774,14020.21492282999,50.79102552000404,53122.21871808 2025-06-14,02:22:56.000,165,11089421,113845,0,1749867775,14019.972415669989,50.946106380004494,53122.03705296 2025-06-14,02:22:57.000,165,11089437,113605,0,1749867776,14019.729908510002,51.03069594000408,53121.92525904001 2025-06-14,02:22:58.000,165,11089386,113685,0,1749867777,14019.500873969992,51.13643289000174,53121.79250376 2025-06-14,02:22:59.000,165,11089420,113805,0,1749867778,14019.292048359996,51.19282593000389,53121.5968644 2025-06-14,02:23:00.000,165,11089443,113925,0,1749867779,14019.19774001999,51.256268099998124,53121.49205760001 2025-06-14,02:23:01.000,165,11089442,114005,0,1749867780,14019.10343168,51.291513750002196,53121.282444000004 2025-06-14,02:23:02.000,165,11089416,113685,0,1749867781,14019.00238703,51.33380852999835,53121.135714480006 2025-06-14,02:23:03.000,165,11089404,113765,0,1749867782,14018.89460606999,51.36905418000242,53121.10077888 2025-06-14,02:23:04.000,165,11089375,113805,0,1749867783,14018.820506659999,51.43249635000393,53120.97501072 2025-06-14,02:23:05.000,165,11089476,113925,0,1749867784,14018.793561419989,51.46069287000137,53120.85622968 2025-06-14,02:23:06.000,165,11089442,113805,0,1749867785,14018.746407249993,51.53823330000159,53120.78635848 2025-06-14,02:23:07.000,165,11089394,113685,0,1749867786,14018.604944739993,51.61577373000182,53120.611680480004 2025-06-14,02:23:08.000,165,11089440,113445,0,1749867787,14018.463482229992,51.749707200004195,53120.55578352001 2025-06-14,02:23:09.000,165,11089400,113525,0,1749867788,14018.375910199997,51.86249328000122,53120.38809264001 2025-06-14,02:23:10.000,165,11089470,113605,0,1749867789,14018.247920310001,51.96118109999952,53120.3741184 2025-06-14,02:23:11.000,165,11089421,113605,0,1749867790,14018.133403039996,52.04577065999911,53120.276298720004 2025-06-14,02:23:12.000,165,11089447,113565,0,1749867791,14017.97846790999,52.17970413000148,53120.15053056001 2025-06-14,02:23:13.000,165,11089470,113845,0,1749867792,14017.93805004999,52.25019543000235,53120.03174952001 2025-06-14,02:23:14.000,165,11089424,113725,0,1749867793,14017.84374171,52.341834120001295,53119.96886544 2025-06-14,02:23:15.000,165,11089453,113725,0,1749867794,14017.709015509994,52.41232542000216,53119.8500844 2025-06-14,02:23:16.000,165,11089389,113765,0,1749867795,14017.574289309989,52.54625889000454,53119.794187440006 2025-06-14,02:23:17.000,165,11089411,113765,0,1749867796,14017.473244659988,52.60265192999941,53119.71732912001 2025-06-14,02:23:18.000,165,11089376,113565,0,1749867797,14017.325045839993,52.65904497000156,53119.66841928001 2025-06-14,02:23:19.000,165,11089484,113805,0,1749867798,14017.210528570002,52.72953627000243,53119.58457384 2025-06-14,02:23:20.000,165,11089443,113645,0,1749867799,14017.069066060001,52.757732789999864,53119.52867688001 2025-06-14,02:23:21.000,165,11089426,113685,0,1749867800,14016.92760355,52.82117496000137,53119.45181856001 2025-06-14,02:23:22.000,165,11089443,114005,0,1749867801,14016.80634997,52.88461713000288,53119.409895840006 2025-06-14,02:23:23.000,165,11089447,113765,0,1749867802,14016.68509639,52.8987153900016,53119.3260504 2025-06-14,02:23:24.000,165,11089436,114045,0,1749867803,14016.70530532,52.96215756000311,53119.28412768001 2025-06-14,02:23:25.000,165,11089437,113765,0,1749867804,14016.61773328999,52.94101016999775,53119.21425648001 2025-06-14,02:23:26.000,165,11089412,113845,0,1749867805,14016.57731542999,53.00445233999926,53119.13739816 2025-06-14,02:23:27.000,165,11089446,113885,0,1749867806,14016.51668863999,53.159533199999714,53119.074514080006 2025-06-14,02:23:28.000,165,11089416,113765,0,1749867807,14016.469534469994,53.28641754000273,53118.99765576001 2025-06-14,02:23:29.000,165,11089438,113485,0,1749867808,14016.462798159999,53.46969492000062,53119.01163 2025-06-14,02:23:30.000,165,11089456,113645,0,1749867809,14016.395435059989,53.67411969000386,53119.01163 2025-06-14,02:23:31.000,165,11089507,113645,0,1749867810,14016.341544579998,53.85739707000175,53118.94874592001 2025-06-14,02:23:32.000,165,11089415,113605,0,1749867811,14016.307863029993,54.05477270999836,53118.9417588 2025-06-14,02:23:33.000,165,11089440,113565,0,1749867812,14016.179873139998,54.18165705000138,53118.9417588 2025-06-14,02:23:34.000,165,11089449,113685,0,1749867813,14016.099037419997,54.23100096000417,53118.87887472001 2025-06-14,02:23:35.000,165,11089429,113645,0,1749867814,14016.045146939992,54.28034486999968,53118.87887472001 2025-06-14,02:23:36.000,165,11089441,113725,0,1749867815,14015.957574909997,54.33673791000183,53118.89284896 2025-06-14,02:23:37.000,165,11089455,113565,0,1749867816,14015.870002880001,54.371983559998625,53118.82996488001 2025-06-14,02:23:38.000,165,11089442,113565,0,1749867817,14015.903684429992,54.428376600000774,53118.80900352001 2025-06-14,02:23:39.000,165,11089401,113725,0,1749867818,14015.762221919991,54.48476964000292,53118.82297776 2025-06-14,02:23:40.000,165,11089445,113365,0,1749867819,14015.66791358,54.52706441999908,53118.85092624 2025-06-14,02:23:41.000,165,11089424,113925,0,1749867820,14015.49950582999,54.604604849999305,53118.836952000005 2025-06-14,02:23:42.000,165,11089408,113245,0,1749867821,14015.331098079994,54.67509615000017,53118.86490048 2025-06-14,02:23:43.000,165,11089442,113725,0,1749867822,14015.25699866999,54.72444006000296,53118.80900352001 2025-06-14,02:23:44.000,165,11089421,113685,0,1749867823,14015.155954019989,54.780833099997835,53118.8020164 2025-06-14,02:23:45.000,165,11089400,113685,0,1749867824,14014.994282579988,54.823127880001266,53118.78105504001 2025-06-14,02:23:46.000,165,11089475,114085,0,1749867825,14014.812402210002,54.90771744000085,53118.82297776 2025-06-14,02:23:47.000,165,11089463,114005,0,1749867826,14014.657467079996,54.92181569999957,53118.81599064 2025-06-14,02:23:48.000,165,11089425,113805,0,1749867827,14014.52947719,54.8654226600047,53118.788042160006 2025-06-14,02:23:49.000,165,11089470,113965,0,1749867828,14014.36780575,54.80198049000319,53118.6972096 2025-06-14,02:23:50.000,165,11089431,114085,0,1749867829,14014.30717896,54.78788223000447,53118.64829976 2025-06-14,02:23:51.000,165,11089473,113805,0,1749867830,14014.16571645,54.710341800004244,53118.75310656 2025-06-14,02:23:52.000,165,11089379,113685,0,1749867831,14013.956890839989,54.67509615000017,53118.70419672 2025-06-14,02:23:53.000,165,11089479,113765,0,1749867832,14013.721119989998,54.63985050000338,53118.718170960004 2025-06-14,02:23:54.000,165,11089444,114085,0,1749867833,14013.539239619997,54.63280137000402,53118.669261120005 2025-06-14,02:23:55.000,165,11089431,113445,0,1749867834,14013.397777109996,54.58345746000123,53118.61336416001 2025-06-14,02:23:56.000,165,11089377,113525,0,1749867835,14013.26305090999,54.646899630002736,53118.60637704 2025-06-14,02:23:57.000,165,11089453,113765,0,1749867836,14013.195687809995,54.67509615000017,53118.59240280001 2025-06-14,02:23:58.000,165,11089485,113565,0,1749867837,14012.96665327,54.67509615000017,53118.57842856 2025-06-14,02:23:59.000,165,11089407,113765,0,1749867838,14012.865608619999,54.74558745000104,53118.45964752 2025-06-14,02:24:00.000,165,11089472,113605,0,1749867839,14012.710673489993,54.73148919000232,53118.501570240005 2025-06-14,02:24:01.000,165,11089427,113805,0,1749867840,14012.609628839993,54.7173909300036,53118.4177248 2025-06-14,02:24:02.000,165,11089391,114085,0,1749867841,14012.488375259993,54.62575224000466,53118.37580208001 2025-06-14,02:24:03.000,165,11089433,113645,0,1749867842,14012.421012159997,54.53411354999844,53118.35484072001 2025-06-14,02:24:04.000,165,11089424,113885,0,1749867843,14012.333440130002,54.470671380004205,53118.29894376 2025-06-14,02:24:05.000,165,11089453,113805,0,1749867844,14012.326703819992,54.34378704000119,53118.27798240001 2025-06-14,02:24:06.000,165,11089479,113765,0,1749867845,14012.225659169992,54.30149225999776,53118.264008160004 2025-06-14,02:24:07.000,165,11089436,113885,0,1749867846,14012.104405589991,54.34378704000119,53118.19413696 2025-06-14,02:24:08.000,165,11089406,113925,0,1749867847,14012.063987729991,54.32263965000311,53118.236059680006 2025-06-14,02:24:09.000,165,11089426,113925,0,1749867848,14011.935997839995,54.33673791000183,53118.25003392 2025-06-14,02:24:10.000,165,11089429,113765,0,1749867849,14011.855162119995,54.371983559998625,53118.20811120001 2025-06-14,02:24:11.000,165,11089385,113725,0,1749867850,14011.72043591999,54.38608182000462,53118.18714984001 2025-06-14,02:24:12.000,165,11089446,113805,0,1749867851,14011.565500789999,54.414278340002056,53118.19413696 2025-06-14,02:24:13.000,165,11089432,113725,0,1749867852,14011.403829349998,54.463622250004846,53118.22907256001 2025-06-14,02:24:14.000,165,11089371,113605,0,1749867853,14011.195003740002,54.52706441999908,53118.236059680006 2025-06-14,02:24:15.000,165,11089453,113805,0,1749867854,14011.006387059992,54.55526094000379,53118.27798240001 2025-06-14,02:24:16.000,165,11089446,113645,0,1749867855,14010.85145193,54.54821181000443,53118.264008160004 2025-06-14,02:24:17.000,165,11089391,113845,0,1749867856,14010.716725729995,54.49181877000228,53118.284969520006 2025-06-14,02:24:18.000,165,11089494,113565,0,1749867857,14010.52810905,54.463622250004846,53118.27798240001 2025-06-14,02:24:19.000,165,11089468,113645,0,1749867858,14010.46074594999,54.4072292100027,53118.29894376 2025-06-14,02:24:20.000,165,11089458,113845,0,1749867859,14010.373173919994,54.32263965000311,53118.32689224001 2025-06-14,02:24:21.000,165,11089442,113565,0,1749867860,14010.413591779994,54.22395183000481,53118.37580208001 2025-06-14,02:24:22.000,165,11089446,113725,0,1749867861,14010.352964989994,54.11821487999987,53118.36881496 2025-06-14,02:24:23.000,165,11089458,113765,0,1749867862,14010.326019749999,54.026576190000924,53118.39676344001 2025-06-14,02:24:24.000,165,11089383,113765,0,1749867863,14010.352964989994,53.977232279998134,53118.46663464 2025-06-14,02:24:25.000,165,11089408,113525,0,1749867864,14010.379910229989,53.98428141000477,53118.50855736 2025-06-14,02:24:26.000,165,11089474,113765,0,1749867865,14010.427064399999,54.05477270999836,53118.487596 2025-06-14,02:24:27.000,165,11089445,113685,0,1749867866,14010.44053701999,54.15346053000394,53118.57842856 2025-06-14,02:24:28.000,165,11089468,113845,0,1749867867,14010.474218569994,54.28034486999968,53118.56445432001 2025-06-14,02:24:29.000,165,11089442,113885,0,1749867868,14010.474218569994,54.421327470001415,53118.67624824 2025-06-14,02:24:30.000,165,11089417,113525,0,1749867869,14010.413591779994,54.597555719999946,53118.65528688 2025-06-14,02:24:31.000,165,11089497,113765,0,1749867870,14010.413591779994,54.780833099997835,53118.80900352001 2025-06-14,02:24:32.000,165,11089482,113725,0,1749867871,14010.413591779994,55.04165091000323,53118.836952000005 2025-06-14,02:24:33.000,165,11089458,113725,0,1749867872,14010.386646539999,55.281321330003266,53118.906823200006 2025-06-14,02:24:34.000,165,11089486,113645,0,1749867873,14010.326019749999,55.513942620003945,53118.91381032 2025-06-14,02:24:35.000,165,11089448,113765,0,1749867874,14010.245184029998,55.81000607999886,53118.94874592001 2025-06-14,02:24:36.000,165,11089460,113645,0,1749867875,14010.224975099998,56.099020410001685,53119.01861712 2025-06-14,02:24:37.000,165,11089510,113685,0,1749867876,14010.177820929988,56.34573996000108,53119.102462560004 2025-06-14,02:24:38.000,165,11089397,113765,0,1749867877,14010.123930449998,56.557213860003685,53119.10944968 2025-06-14,02:24:39.000,165,11089429,113845,0,1749867878,14010.177820929988,56.789835150004365,53119.13041104 2025-06-14,02:24:40.000,165,11089480,113565,0,1749867879,14010.218238789988,57.02245643999777,53119.17932088 2025-06-14,02:24:41.000,165,11089500,113725,0,1749867880,14010.319283439989,57.25507772999845,53119.1513724 2025-06-14,02:24:42.000,165,11089429,113765,0,1749867881,14010.352964989994,57.46655163000105,53119.242204960006 2025-06-14,02:24:43.000,165,11089502,113645,0,1749867882,14010.474218569994,57.62868162000086,53119.242204960006 2025-06-14,02:24:44.000,165,11089396,113685,0,1749867883,14010.494427499994,57.76261509000324,53119.270153440004 2025-06-14,02:24:45.000,165,11089510,113565,0,1749867884,14010.595472149995,57.93179421000241,53119.30508904 2025-06-14,02:24:46.000,165,11089502,113725,0,1749867885,14010.68978049,58.143268109997734,53119.31207616001 2025-06-14,02:24:47.000,165,11089401,113765,0,1749867886,14010.74367096999,58.31949636000354,53119.34701176 2025-06-14,02:24:48.000,165,11089427,113765,0,1749867887,14010.82450668999,58.467528090004635,53119.3260504 2025-06-14,02:24:49.000,165,11089491,113485,0,1749867888,14010.817770379996,58.636707210003806,53119.33303752001 2025-06-14,02:24:50.000,165,11089408,113565,0,1749867889,14010.878397169996,58.770640679998905,53119.40290872001 2025-06-14,02:24:51.000,165,11089463,113805,0,1749867890,14010.972705510001,58.89752502000192,53119.388934480005 2025-06-14,02:24:52.000,165,11089463,113725,0,1749867891,14011.080486469997,59.08785152999917,53119.44483144 2025-06-14,02:24:53.000,165,11089500,113605,0,1749867892,14011.188267429992,59.228834130000905,53119.3959216 2025-06-14,02:24:54.000,165,11089465,113685,0,1749867893,14011.343202559998,59.35571847000392,53119.458805680006 2025-06-14,02:24:55.000,165,11089431,113885,0,1749867894,14011.477928759989,59.50375019999774,53119.48675416 2025-06-14,02:24:56.000,165,11089498,113405,0,1749867895,14011.585709719999,59.61653628000204,53119.49374128 2025-06-14,02:24:57.000,165,11089474,113765,0,1749867896,14011.78106270999,59.75046975000441,53119.458805680006 2025-06-14,02:24:58.000,165,11089454,113805,0,1749867897,14011.88210735999,59.813911919998645,53119.47277992 2025-06-14,02:24:59.000,165,11089413,113925,0,1749867898,14012.037042489996,59.912599740004225,53119.43085720001 2025-06-14,02:25:00.000,165,11089495,113565,0,1749867899,14012.245868099992,60.03243495000061,53119.49374128 2025-06-14,02:25:01.000,165,11089427,113765,0,1749867900,14012.400803229997,60.145221030004905,53119.507715520005 2025-06-14,02:25:02.000,165,11089433,113645,0,1749867901,14012.528793119993,60.24390885000321,53119.52867688001 2025-06-14,02:25:03.000,165,11089404,113565,0,1749867902,14012.690464559993,60.34964580000087,53119.52168976 2025-06-14,02:25:04.000,165,11089398,113885,0,1749867903,14012.757827659989,60.48357927000325,53119.47976704001 2025-06-14,02:25:05.000,165,11089457,113765,0,1749867904,14012.872344929994,60.58931622000091,53119.44483144 2025-06-14,02:25:06.000,165,11089466,113925,0,1749867905,14013.02728006,60.7725935999988,53119.43085720001 2025-06-14,02:25:07.000,165,11089441,113885,0,1749867906,14013.10137946999,60.864232289997744,53119.51470264 2025-06-14,02:25:08.000,165,11089439,113805,0,1749867907,14013.08790685,60.948821850004606,53119.45181856001 2025-06-14,02:25:09.000,165,11089401,113845,0,1749867908,14013.06096160999,61.04046054000355,53119.43085720001 2025-06-14,02:25:10.000,165,11089439,113405,0,1749867909,14013.074434229995,61.15324662000057,53119.40290872001 2025-06-14,02:25:11.000,165,11089480,113765,0,1749867910,14013.155269949995,61.18144313999801,53119.38194736001 2025-06-14,02:25:12.000,165,11089482,113605,0,1749867911,14013.20242411999,61.188492270004645,53119.409895840006 2025-06-14,02:25:13.000,165,11089410,113845,0,1749867912,14013.256314599996,61.20259053000336,53119.40290872001 2025-06-14,02:25:14.000,165,11089429,113805,0,1749867913,14013.28999615,61.22373792000144,53119.388934480005 2025-06-14,02:25:15.000,165,11089447,113725,0,1749867914,14013.411249730001,61.28718009000295,53119.388934480005 2025-06-14,02:25:16.000,165,11089430,113765,0,1749867915,14013.525766999992,61.3294748699991,53119.38194736001 2025-06-14,02:25:17.000,165,11089444,113765,0,1749867916,14013.647020579992,61.35062226000446,53119.37496024 2025-06-14,02:25:18.000,165,11089483,113685,0,1749867917,14013.761537849998,61.42816269000468,53119.388934480005 2025-06-14,02:25:19.000,165,11089411,113765,0,1749867918,14013.916472979989,61.51275225000427,53119.35399888 2025-06-14,02:25:20.000,165,11089418,113685,0,1749867919,14014.064671799999,61.61144007000257,53119.40290872001 2025-06-14,02:25:21.000,165,11089478,113605,0,1749867920,14014.212870619995,61.69602963000216,53119.4657928 2025-06-14,02:25:22.000,165,11089387,113805,0,1749867921,14014.354333129995,61.759471800003666,53119.437844320004 2025-06-14,02:25:23.000,165,11089416,113965,0,1749867922,14014.516004569996,61.88635613999941,53119.40290872001 2025-06-14,02:25:24.000,165,11089439,113725,0,1749867923,14014.738302799997,61.999142220003705,53119.48675416 2025-06-14,02:25:25.000,165,11089517,113925,0,1749867924,14014.913446860002,62.20356698999967,53119.56361248 2025-06-14,02:25:26.000,165,11089488,113525,0,1749867925,14015.155954019989,62.3797952399982,53119.59854808001 2025-06-14,02:25:27.000,165,11089421,113765,0,1749867926,14015.31762545999,62.59831827000016,53119.6404708 2025-06-14,02:25:29.000,165,11089445,113605,0,1749867928,14015.51971475999,62.97192216000258,53119.74527760001 2025-06-14,02:25:30.000,165,11089482,113485,0,1749867929,14015.573605239995,63.169297799999185,53119.773226080004 2025-06-14,02:25:31.000,165,11089439,113765,0,1749867930,14015.66791358,63.33847691999836,53119.83611016001 2025-06-14,02:25:32.000,165,11089385,113445,0,1749867931,14015.735276679996,63.53585256000224,53119.961878320006 2025-06-14,02:25:33.000,165,11089489,113605,0,1749867932,14015.755485609996,63.71208081000077,53119.9898268 2025-06-14,02:25:34.000,165,11089433,113845,0,1749867933,14015.829585020001,63.8883090599993,53120.07367224001 2025-06-14,02:25:35.000,165,11089489,113685,0,1749867934,14015.896948119997,64.11388122000062,53120.14354344 2025-06-14,02:25:36.000,165,11089495,113565,0,1749867935,14016.031674320002,64.3465025100013,53120.22040176001 2025-06-14,02:25:37.000,165,11089402,113805,0,1749867936,14016.166400519993,64.5932220600007,53120.31822144001 2025-06-14,02:25:38.000,165,11089393,113565,0,1749867937,14016.321335649998,64.79764683000394,53120.3741184 2025-06-14,02:25:39.000,165,11089386,113405,0,1749867938,14016.388698749994,65.05846464000206,53120.395079760005 2025-06-14,02:25:40.000,165,11089393,113845,0,1749867939,14016.503216019999,65.31223332000081,53120.47193808 2025-06-14,02:25:41.000,165,11089428,113765,0,1749867940,14016.54363388,65.5096089600047,53120.562770640005 2025-06-14,02:25:42.000,165,11089410,113925,0,1749867941,14016.54363388,65.72813198999938,53120.59770624 2025-06-14,02:25:43.000,165,11089403,113645,0,1749867942,14016.57731542999,65.8902619799992,53120.66059032 2025-06-14,02:25:44.000,165,11089413,113605,0,1749867943,14016.550370189994,66.05239196999901,53120.70950016 2025-06-14,02:25:45.000,165,11089431,113805,0,1749867944,14016.58405174,66.24271848000353,53120.76539712 2025-06-14,02:25:46.000,165,11089397,113485,0,1749867945,14016.550370189994,66.46829064000485,53120.79334560001 2025-06-14,02:25:47.000,165,11089375,113405,0,1749867946,14016.54363388,66.60927323999931,53120.91212664001 2025-06-14,02:25:48.000,165,11089477,113645,0,1749867947,14016.503216019999,66.72910845000297,53120.85622968 2025-06-14,02:25:49.000,165,11089428,113805,0,1749867948,14016.469534469994,66.84189452999999,53120.85622968 2025-06-14,02:25:50.000,165,11089397,113645,0,1749867949,14016.489743399994,66.92648408999958,53120.968023600006 2025-06-14,02:25:51.000,165,11089439,113445,0,1749867950,14016.56384281,67.0040245199998,53120.97501072 2025-06-14,02:25:52.000,165,11089466,113645,0,1749867951,14016.56384281,66.98287713000173,53121.00994632001 2025-06-14,02:25:53.000,165,11089460,113845,0,1749867952,14016.49647970999,66.97582800000237,53120.95404936 2025-06-14,02:25:54.000,165,11089403,113765,0,1749867953,14016.54363388,66.93353321999894,53120.96103648001 2025-06-14,02:25:55.000,165,11089466,113805,0,1749867954,14016.54363388,67.01107364999916,53121.00994632001 2025-06-14,02:25:56.000,165,11089500,113725,0,1749867955,14016.61773328999,67.06746669000131,53120.96103648001 2025-06-14,02:25:57.000,165,11089454,113765,0,1749867956,14016.58405174,67.08861407999939,53120.968023600006 2025-06-14,02:25:58.000,165,11089466,113605,0,1749867957,14016.66488746,67.14500712000154,53120.98199784 2025-06-14,02:25:59.000,165,11089460,113725,0,1749867958,14016.63794221999,67.2507440699992,53120.96103648001 2025-06-14,02:26:00.000,165,11089433,113965,0,1749867959,14016.6244696,67.37057928000286,53120.968023600006 2025-06-14,02:26:01.000,165,11089471,113685,0,1749867960,14016.61773328999,67.4622179700018,53120.96103648001 2025-06-14,02:26:02.000,165,11089465,113525,0,1749867961,14016.59752435999,67.4974636199986,53120.96103648001 2025-06-14,02:26:03.000,165,11089404,113805,0,1749867962,14016.610996979995,67.59615144000418,53120.92610088 2025-06-14,02:26:04.000,165,11089490,113685,0,1749867963,14016.61773328999,67.73713403999864,53120.933088 2025-06-14,02:26:05.000,165,11089443,113725,0,1749867964,14016.70530532,67.83582186000422,53120.88417816 2025-06-14,02:26:06.000,165,11089464,113685,0,1749867965,14016.712041629995,67.90631315999781,53120.8282812 2025-06-14,02:26:07.000,165,11089378,113485,0,1749867966,14016.732250559995,67.96270619999996,53120.83526832 2025-06-14,02:26:08.000,165,11089422,113925,0,1749867967,14016.671623769995,68.04729575999954,53120.84225544001 2025-06-14,02:26:09.000,165,11089427,113485,0,1749867968,14016.68509639,68.11073793000105,53120.82129408001 2025-06-14,02:26:10.000,165,11089434,113765,0,1749867969,14016.71877793999,68.09663967000233,53120.81430696 2025-06-14,02:26:11.000,165,11089445,113725,0,1749867970,14016.671623769995,68.13188531999913,53120.69552592 2025-06-14,02:26:12.000,165,11089462,113645,0,1749867971,14016.6244696,68.14598357999785,53120.70950016 2025-06-14,02:26:13.000,165,11089430,113885,0,1749867972,14016.61773328999,68.18827836000128,53120.681551680005 2025-06-14,02:26:14.000,165,11089415,113765,0,1749867973,14016.530161259994,68.22352400999807,53120.60469336001 2025-06-14,02:26:15.000,165,11089440,113845,0,1749867974,14016.408907679994,68.23762227000407,53120.57674488001 2025-06-14,02:26:16.000,165,11089433,113765,0,1749867975,14016.280917789998,68.25172053000279,53120.5487964 2025-06-14,02:26:17.000,165,11089386,113645,0,1749867976,14016.112510040002,68.33631009000237,53120.50687368001 2025-06-14,02:26:18.000,165,11089464,113285,0,1749867977,14015.950838600002,68.35040835000109,53120.40905400001 2025-06-14,02:26:19.000,165,11089416,113645,0,1749867978,14015.70159512999,68.38565399999788,53120.31822144001 2025-06-14,02:26:20.000,165,11089381,113565,0,1749867979,14015.49950582999,68.37860486999853,53120.20642752 2025-06-14,02:26:21.000,165,11089408,113725,0,1749867980,14015.203108189999,68.37155573999917,53120.11559496 2025-06-14,02:26:22.000,165,11089503,113845,0,1749867981,14014.974073650003,68.35745748000045,53120.01777528 2025-06-14,02:26:23.000,165,11089472,113845,0,1749867982,14014.805665899992,68.4138505200026,53119.82213592 2025-06-14,02:26:24.000,165,11089431,113765,0,1749867983,14014.610312910001,68.36450660999981,53119.63348368 2025-06-14,02:26:25.000,165,11089428,113685,0,1749867984,14014.394750989995,68.38565399999788,53119.3959216 2025-06-14,02:26:26.000,165,11089409,113765,0,1749867985,14014.192661689995,68.30811356999766,53119.123423920006 2025-06-14,02:26:27.000,165,11089467,113725,0,1749867986,14013.929945599994,68.19532749000064,53118.718170960004 2025-06-14,02:26:28.000,165,11089421,113765,0,1749867987,14013.505558069992,67.87811664000037,53118.29894376 2025-06-14,02:26:29.000,165,11089421,113565,0,1749867988,14012.784772899999,67.72303577999992,53117.84478096 2025-06-14,02:26:30.000,165,11089454,113605,0,1749867989,14012.171768690001,67.98385358999803,53117.4744636 2025-06-14,02:26:31.000,165,11089451,114085,0,1749867990,14011.74738116,68.34335922000173,53117.14606896 2025-06-14,02:26:32.000,165,11089468,113525,0,1749867991,14011.518346619989,69.14696004000143,53116.85959704 2025-06-14,02:26:33.000,165,11089460,113605,0,1749867992,14011.78106270999,70.03515042000072,53116.78273872 2025-06-14,02:26:34.000,165,11089376,113645,0,1749867993,14012.367121679992,70.68367037999997,53116.894532640006 2025-06-14,02:26:35.000,165,11089481,113765,0,1749867994,14012.717409799989,70.55678604000423,53117.24388864 2025-06-14,02:26:36.000,165,11089489,113605,0,1749867995,14012.656783009988,70.24662432000332,53117.53036056 2025-06-14,02:26:37.000,165,11089380,113525,0,1749867996,14012.373857990002,69.92941347000306,53117.6491416 2025-06-14,02:26:38.000,165,11089415,113565,0,1749867997,14012.097669279996,69.60515349000343,53117.760935520004 2025-06-14,02:26:39.000,165,11089464,113725,0,1749867998,14011.814744259995,69.43597437000426,53117.830806720005 2025-06-14,02:26:40.000,165,11089428,113725,0,1749867999,14011.592446029994,69.2174513400023,53117.85176808001 2025-06-14,02:26:41.000,165,11089423,113885,0,1749868000,14011.343202559998,69.01302656999906,53117.80984536 2025-06-14,02:26:42.000,165,11089446,113725,0,1749868001,14011.080486469997,68.8720439700046,53117.68407720001 2025-06-14,02:26:43.000,165,11089499,113565,0,1749868002,14010.885133479991,68.71696311000414,53117.53036056 2025-06-14,02:26:44.000,165,11089433,113765,0,1749868003,14010.615681079995,68.63237355000456,53117.34170832 2025-06-14,02:26:45.000,165,11089403,113725,0,1749868004,14010.44053701999,68.54073485999834,53117.20196592001 2025-06-14,02:26:46.000,165,11089450,113685,0,1749868005,14010.218238789988,68.5125383400009,53116.99933944 2025-06-14,02:26:47.000,165,11089468,113725,0,1749868006,14009.982467939997,68.50548921000154,53116.81767432001 2025-06-14,02:26:48.000,165,11089497,113485,0,1749868007,14009.739960779996,68.4772926900041,53116.64299632 2025-06-14,02:26:49.000,165,11089417,113605,0,1749868008,14009.517662549995,68.42089965000196,53116.46133120001 2025-06-14,02:26:50.000,165,11089391,113725,0,1749868009,14009.295364319994,68.36450660999981,53116.23075624 2025-06-14,02:26:51.000,165,11089454,113765,0,1749868010,14009.100011329989,68.23057314000471,53116.00018128 2025-06-14,02:26:52.000,165,11089429,113885,0,1749868011,14008.870976789993,68.06139401999826,53115.81152904001 2025-06-14,02:26:53.000,165,11089492,113525,0,1749868012,14008.662151179997,67.94155881000188,53115.53903136 2025-06-14,02:26:54.000,165,11089480,113845,0,1749868013,14008.540897599996,67.73713403999864,53115.32243064 2025-06-14,02:26:55.000,165,11089466,113765,0,1749868014,14008.520688669996,67.53975840000203,53115.09185568001 2025-06-14,02:26:56.000,165,11089414,113605,0,1749868015,14008.520688669996,67.23664581000048,53114.882242080006 2025-06-14,02:26:57.000,165,11089465,113405,0,1749868016,14008.601524389996,66.97582800000237,53114.644680000005 2025-06-14,02:26:58.000,165,11089442,113565,0,1749868017,14008.709305349992,66.68681366999954,53114.39314368 2025-06-14,02:26:59.000,165,11089441,113645,0,1749868018,14008.844031549997,66.45419237999886,53114.19750432 2025-06-14,02:27:00.000,165,11089493,113485,0,1749868019,14008.985494059998,66.14403065999795,53113.925006640005 2025-06-14,02:27:01.000,165,11089456,113645,0,1749868020,14009.20105597999,65.89731110999855,53113.68045744001 2025-06-14,02:27:02.000,165,11089394,113405,0,1749868021,14009.376200039995,65.65764068999852,53113.49180520001 2025-06-14,02:27:03.000,165,11089423,113725,0,1749868022,14009.60523457999,65.51665809000406,53113.23328176 2025-06-14,02:27:04.000,165,11089427,113605,0,1749868023,14009.908368529992,65.36862636000296,53113.03065528001 2025-06-14,02:27:05.000,165,11089495,113605,0,1749868024,14010.204766169998,65.20649637000315,53112.85597728 2025-06-14,02:27:06.000,165,11089492,113765,0,1749868025,14010.52810905,65.03026812000462,53112.56251824 2025-06-14,02:27:07.000,165,11089387,113645,0,1749868026,14010.817770379996,64.91043291000096,53112.39482736 2025-06-14,02:27:08.000,165,11089460,113725,0,1749868027,14011.073750160002,64.76945030999923,53112.199188000006 2025-06-14,02:27:09.000,165,11089441,113685,0,1749868028,14011.296048390002,64.5932220600007,53112.02451000001 2025-06-14,02:27:10.000,165,11089394,113765,0,1749868029,14011.518346619989,64.41699381000217,53111.80092216 2025-06-14,02:27:11.000,165,11089437,113645,0,1749868030,14011.74064484999,64.22666729999764,53111.696115360006 2025-06-14,02:27:12.000,165,11089416,113605,0,1749868031,14011.90231628999,64.01519340000232,53111.507463120004 2025-06-14,02:27:13.000,165,11089451,113685,0,1749868032,14012.05051511,63.78257211000164,53111.31881088 2025-06-14,02:27:14.000,165,11089419,113925,0,1749868033,14012.252604410001,63.61339299000247,53111.2559268 2025-06-14,02:27:15.000,165,11089490,113765,0,1749868034,14012.481638949997,63.38077170000179,53111.03233896 2025-06-14,02:27:16.000,165,11089427,114085,0,1749868035,14012.663519319998,63.20454345000326,53110.906570800005 2025-06-14,02:27:17.000,165,11089441,113565,0,1749868036,14012.973389579995,63.05651172000216,53110.71093144001 2025-06-14,02:27:18.000,165,11089408,113645,0,1749868037,14013.22936936,62.88733260000299,53110.56420192001 2025-06-14,02:27:19.000,165,11089462,113565,0,1749868038,14013.498821759997,62.78864478000469,53110.36157544 2025-06-14,02:27:20.000,165,11089458,113485,0,1749868039,14013.788483089993,62.70405521999783,53110.235807280005 2025-06-14,02:27:21.000,165,11089480,113765,0,1749868040,14014.12529859,62.57012175000273,53110.08209064 2025-06-14,02:27:22.000,165,11089420,113685,0,1749868041,14014.42169622999,62.45733566999843,53109.96330960001 2025-06-14,02:27:23.000,165,11089407,113845,0,1749868042,14014.724830179992,62.30930394000461,53109.76767024 2025-06-14,02:27:24.000,165,11089482,113445,0,1749868043,14015.014491509988,62.126026559999445,53109.662863440004 2025-06-14,02:27:25.000,165,11089396,113605,0,1749868044,14015.304152839999,61.956847440000274,53109.50914680001 2025-06-14,02:27:26.000,165,11089492,113645,0,1749868045,14015.62075940999,61.7876683200011,53109.397352880005 2025-06-14,02:27:27.000,165,11089432,113565,0,1749868046,14015.890211810001,61.66783311000472,53109.29953320001 2025-06-14,02:27:28.000,165,11089416,113605,0,1749868047,14016.119246349997,61.55504703000042,53109.13184232001 2025-06-14,02:27:29.000,165,11089418,113605,0,1749868048,14016.328071959993,61.44931008000276,53109.0200484 2025-06-14,02:27:30.000,165,11089403,113765,0,1749868049,14016.51668863999,61.29422922000231,53108.894280240005 2025-06-14,02:27:31.000,165,11089425,113725,0,1749868050,14016.70530532,61.132099230002495,53108.78947344001 2025-06-14,02:27:32.000,165,11089449,113605,0,1749868051,14016.81982258999,60.948821850004606,53108.71960224001 2025-06-14,02:27:33.000,165,11089460,113805,0,1749868052,14016.914130929996,60.688004039999214,53108.54492424 2025-06-14,02:27:34.000,165,11089433,113765,0,1749868053,14016.974757719996,60.42013710000174,53108.44710456 2025-06-14,02:27:35.000,165,11089436,113645,0,1749868054,14017.116220229997,60.18751581000106,53108.356272 2025-06-14,02:27:36.000,165,11089468,113565,0,1749868055,14017.210528570002,59.96194364999974,53108.23050384 2025-06-14,02:27:37.000,165,11089466,113445,0,1749868056,14017.331782150002,59.70112584000162,53108.16063264 2025-06-14,02:27:38.000,165,11089477,113725,0,1749868057,14017.412617870003,59.42620977000479,53108.13967128 2025-06-14,02:27:39.000,165,11089434,113765,0,1749868058,14017.479980969998,59.172441089998756,53108.006916000006 2025-06-14,02:27:40.000,165,11089470,113765,0,1749868059,14017.547344069993,58.90457415000128,53107.90909632001 2025-06-14,02:27:41.000,165,11089420,113725,0,1749868060,14017.688806579994,58.643756340003165,53107.74839256 2025-06-14,02:27:42.000,165,11089496,113565,0,1749868061,14017.789851229994,58.38998766000441,53107.671534240006 2025-06-14,02:27:43.000,165,11089456,113765,0,1749868062,14017.931313739995,58.143268109997734,53107.54576608001 2025-06-14,02:27:44.000,165,11089511,113765,0,1749868063,14018.03909469999,57.88245029999962,53107.44794640001 2025-06-14,02:27:45.000,165,11089469,113805,0,1749868064,14018.160348279991,57.63573075000022,53107.29422976 2025-06-14,02:27:46.000,165,11089393,113805,0,1749868065,14018.348964960001,57.48064988999977,53107.23134568 2025-06-14,02:27:47.000,165,11089496,113685,0,1749868066,14018.537581639997,57.2762251200038,53107.0636548 2025-06-14,02:27:48.000,165,11089423,113725,0,1749868067,14018.753143559989,57.12114426000335,53106.97282224001 2025-06-14,02:27:49.000,165,11089464,113725,0,1749868068,14018.93502392999,56.98721079000097,53106.881989680005 2025-06-14,02:27:50.000,165,11089412,113925,0,1749868069,14019.07648643999,56.81098254000244,53106.82609272001 2025-06-14,02:27:51.000,165,11089415,113805,0,1749868070,14019.211212639995,56.726392980002856,53106.714298800005 2025-06-14,02:27:52.000,165,11089497,113605,0,1749868071,14019.34593884,56.61360689999856,53106.616479120006 2025-06-14,02:27:53.000,165,11089463,113805,0,1749868072,14019.487401350001,56.550164730004326,53106.48372384 2025-06-14,02:27:54.000,165,11089422,113685,0,1749868073,14019.554764449997,56.43737865000003,53106.39289128 2025-06-14,02:27:55.000,165,11089387,113725,0,1749868074,14019.662545409992,56.37393647999852,53106.35096856001 2025-06-14,02:27:56.000,165,11089424,113805,0,1749868075,14019.756853749997,56.282297789999575,53106.23218752001 2025-06-14,02:27:57.000,165,11089469,113405,0,1749868076,14019.824216849993,56.25410127000214,53106.113406480006 2025-06-14,02:27:58.000,165,11089392,113765,0,1749868077,14019.878107329998,56.19065910000063,53106.0505224 2025-06-14,02:27:59.000,165,11089435,113285,0,1749868078,14019.830953160003,56.106069540001045,53106.00859968 2025-06-14,02:28:00.000,165,11089494,113845,0,1749868079,14019.871371019988,55.98623433000466,53105.86885728001 2025-06-14,02:28:01.000,165,11089461,113605,0,1749868080,14019.804007919993,55.93689042000187,53105.778024720006 2025-06-14,02:28:02.000,165,11089460,113565,0,1749868081,14019.743381129992,55.85934999000165,53105.74308912 2025-06-14,02:28:03.000,165,11089381,113685,0,1749868082,14019.581709689992,55.72541651999927,53105.589372480004 2025-06-14,02:28:04.000,165,11089368,113925,0,1749868083,14019.446983490001,55.59148305000417,53105.5264884 2025-06-14,02:28:05.000,165,11089410,113765,0,1749868084,14019.251630499995,55.48574609999923,53105.46360432001 2025-06-14,02:28:06.000,165,11089417,113805,0,1749868085,14019.130376919995,55.35181263000413,53105.386746 2025-06-14,02:28:07.000,165,11089425,113525,0,1749868086,14018.833979279989,55.22492829000112,53105.26097784 2025-06-14,02:28:08.000,165,11089414,113765,0,1749868087,14018.577999499998,55.08394568999938,53105.1421968 2025-06-14,02:28:09.000,165,11089468,113525,0,1749868088,14018.328756030001,54.95001222000428,53105.07931272001 2025-06-14,02:28:10.000,165,11089498,113845,0,1749868089,14018.09972148999,54.80198049000319,53104.96053168001 2025-06-14,02:28:11.000,165,11089436,113765,0,1749868090,14017.79658753999,54.67509615000017,53104.81380216001 2025-06-14,02:28:12.000,165,11089441,113765,0,1749868091,14017.405881559993,54.5411626799978,53104.73694384 2025-06-14,02:28:13.000,165,11089509,113845,0,1749868092,14017.042120819991,54.414278340002056,53104.604188560006 2025-06-14,02:28:14.000,165,11089462,113725,0,1749868093,14016.65815114999,54.2591974800016,53104.42252344 2025-06-14,02:28:15.000,165,11089439,113765,0,1749868094,14016.287654099993,54.139362269997946,53104.32470376 2025-06-14,02:28:16.000,165,11089400,113765,0,1749868095,14015.856530259996,53.95608489000006,53104.17098712001 2025-06-14,02:28:17.000,165,11089453,113805,0,1749868096,14015.37825224999,53.82215141999768,53104.00329624001 2025-06-14,02:28:18.000,165,11089414,113765,0,1749868097,14014.953864720002,53.66002142999787,53103.83560536001 2025-06-14,02:28:19.000,165,11089450,113765,0,1749868098,14014.48905933,53.4908423099987,53103.646953120005 2025-06-14,02:28:20.000,165,11089418,113605,0,1749868099,14014.010781319994,53.29346667000209,53103.50721072 2025-06-14,02:28:21.000,165,11089464,113765,0,1749868100,14013.498821759997,53.08904189999885,53103.3255456 2025-06-14,02:28:22.000,165,11089471,114005,0,1749868101,14013.06769792,52.919862779999676,53103.16484184001 2025-06-14,02:28:23.000,165,11089499,113725,0,1749868102,14012.582683599998,52.76478191999922,53102.941254 2025-06-14,02:28:24.000,165,11089484,113565,0,1749868103,14012.04377879999,52.58855367000069,53102.77356312 2025-06-14,02:28:25.000,165,11089445,113365,0,1749868104,14011.585709719999,52.47576759000367,53102.5569624 2025-06-14,02:28:26.000,165,11089420,113925,0,1749868105,14011.208476359992,52.341834120001295,53102.36132304 2025-06-14,02:28:27.000,165,11089421,113645,0,1749868106,14010.777352519995,52.21494977999828,53102.16568368 2025-06-14,02:28:28.000,165,11089437,113805,0,1749868107,14010.379910229989,52.13740934999805,53101.98401856 2025-06-14,02:28:29.000,165,11089446,113525,0,1749868108,14009.955522700002,52.01757414000167,53101.76043072 2025-06-14,02:28:30.000,165,11089411,113605,0,1749868109,14009.56481671999,51.940033710001444,53101.57177848 2025-06-14,02:28:31.000,165,11089479,113405,0,1749868110,14009.167374429999,51.82019849999779,53101.36915200001 2025-06-14,02:28:32.000,165,11089496,113685,0,1749868111,14008.790141069992,51.67216677000397,53101.25735808 2025-06-14,02:28:33.000,165,11089433,113925,0,1749868112,14008.37248985,51.531184170002234,53101.00582176001 2025-06-14,02:28:34.000,165,11089446,113605,0,1749868113,14007.954838629994,51.36200505000306,53100.8101824 2025-06-14,02:28:35.000,165,11089387,113725,0,1749868114,14007.543923719997,51.15758027999982,53100.64947864001 2025-06-14,02:28:36.000,165,11089406,113565,0,1749868115,14007.09259095,50.95315551000385,53100.46781352 2025-06-14,02:28:37.000,165,11089434,113925,0,1749868116,14006.728830209999,50.72758335000253,53100.26518704001 2025-06-14,02:28:38.000,165,11089462,113765,0,1749868117,14006.284233749997,50.53020770999865,53100.076534800006 2025-06-14,02:28:39.000,165,11089449,113565,0,1749868118,14005.88679145999,50.304635550004605,53099.87390832 2025-06-14,02:28:40.000,165,11089403,113725,0,1749868119,14005.509558099999,50.1284072999988,53099.622372000005 2025-06-14,02:28:41.000,165,11089418,113845,0,1749868120,14005.233369389993,49.94512992000091,53099.44769400001 2025-06-14,02:28:42.000,165,11089430,113445,0,1749868121,14004.950444369992,49.846442100002605,53099.28000312001 2025-06-14,02:28:43.000,165,11089399,113645,0,1749868122,14004.73488245,49.71955775999959,53099.05641528 2025-06-14,02:28:44.000,165,11089465,113605,0,1749868123,14004.55300208,49.58562429000449,53098.94462136001 2025-06-14,02:28:45.000,165,11089395,113645,0,1749868124,14004.438484809994,49.46578908000083,53098.69308504 2025-06-14,02:28:46.000,165,11089412,113605,0,1749868125,14004.263340749989,49.42349430000468,53098.56032976001 2025-06-14,02:28:47.000,165,11089418,113725,0,1749868126,14004.094932999993,49.261364310004865,53098.3646904 2025-06-14,02:28:48.000,165,11089445,113765,0,1749868127,14003.966943109997,49.169725619998644,53098.210973760004 2025-06-14,02:28:49.000,165,11089404,113565,0,1749868128,14003.838953220002,49.042841280002904,53098.09219272 2025-06-14,02:28:50.000,165,11089453,113565,0,1749868129,14003.697490710001,48.89480955000181,53097.945463200005 2025-06-14,02:28:51.000,165,11089442,113645,0,1749868130,14003.603182369996,48.732679560002,53097.74283672 2025-06-14,02:28:52.000,165,11089444,113765,0,1749868131,14003.502137719996,48.59169696000026,53097.69392688 2025-06-14,02:28:53.000,165,11089403,113725,0,1749868132,14003.461719859995,48.47186175000388,53097.56815872 2025-06-14,02:28:54.000,165,11089440,113765,0,1749868133,14003.47519248,48.30973176000407,53097.43540344001 2025-06-14,02:28:55.000,165,11089415,113645,0,1749868134,14003.502137719996,48.19694567999977,53097.29566104001 2025-06-14,02:28:56.000,165,11089475,113405,0,1749868135,14003.542555579996,48.112356120000186,53097.2118156 2025-06-14,02:28:57.000,165,11089397,113765,0,1749868136,14003.522346649996,48.00661917000252,53097.07906032001 2025-06-14,02:28:58.000,165,11089382,113725,0,1749868137,14003.562764509996,47.90088222000486,53096.9672664 2025-06-14,02:28:59.000,165,11089479,113525,0,1749868138,14003.54929188999,47.886783959998866,53096.92534368 2025-06-14,02:29:00.000,165,11089416,113845,0,1749868139,14003.569500819991,47.84448918000271,53096.771627040005 2025-06-14,02:29:01.000,165,11089426,113725,0,1749868140,14003.609918679991,47.80219439999928,53096.74367856001 2025-06-14,02:29:02.000,165,11089428,113765,0,1749868141,14003.663809159996,47.80924352999864,53096.62489752001 2025-06-14,02:29:03.000,165,11089379,113285,0,1749868142,14003.684018089996,47.752850490003766,53096.54105208 2025-06-14,02:29:04.000,165,11089433,113685,0,1749868143,14003.731172259992,47.74580136000441,53096.4432324 2025-06-14,02:29:05.000,165,11089470,113845,0,1749868144,14003.704227019996,47.67531006000354,53096.35239984 2025-06-14,02:29:06.000,165,11089465,113725,0,1749868145,14003.758117500001,47.66826093000418,53096.25458016 2025-06-14,02:29:07.000,165,11089389,113805,0,1749868146,14003.832216909992,47.64006440999947,53096.19169608001 2025-06-14,02:29:08.000,165,11089407,113725,0,1749868147,14003.886107389997,47.46383616000094,53096.149773360004 2025-06-14,02:29:09.000,165,11089431,113405,0,1749868148,14003.899580010002,47.308755300000485,53096.07291504001 2025-06-14,02:29:10.000,165,11089406,113845,0,1749868149,14003.946734179997,47.21006748000218,53095.982082480004 2025-06-14,02:29:11.000,165,11089470,113405,0,1749868150,14003.966943109997,47.076134009999805,53095.94015976 2025-06-14,02:29:12.000,165,11089449,113325,0,1749868151,14004.000624660002,46.942200540004706,53095.85631432001 2025-06-14,02:29:13.000,165,11089447,113645,0,1749868152,14004.007360969998,46.80121794000297,53095.80740448001 2025-06-14,02:29:14.000,165,11089452,113685,0,1749868153,14004.047778829998,46.60384229999909,53095.75849464001 2025-06-14,02:29:15.000,165,11089427,113845,0,1749868154,14004.014097279993,46.47695796000335,53095.66067496001 2025-06-14,02:29:16.000,165,11089403,113565,0,1749868155,14004.081460379988,46.37122100999841,53095.54189392001 2025-06-14,02:29:17.000,165,11089436,113525,0,1749868156,14004.148823479998,46.28663144999882,53095.50695832 2025-06-14,02:29:18.000,165,11089453,113485,0,1749868157,14004.243131819989,46.209091019998596,53095.381190160006 2025-06-14,02:29:19.000,165,11089452,113525,0,1749868158,14004.263340749989,46.15974711000308,53095.29734472 2025-06-14,02:29:20.000,165,11089458,113805,0,1749868159,14004.337440159994,46.089255810002214,53095.24843488 2025-06-14,02:29:21.000,165,11089436,113685,0,1749868160,14004.34417646999,46.01171538000199,53095.15760232001 2025-06-14,02:29:22.000,165,11089385,113565,0,1749868161,14004.438484809994,45.94827321000048,53095.1506152 2025-06-14,02:29:23.000,165,11089389,113685,0,1749868162,14004.499111599995,45.87073278000025,53095.045808400006 2025-06-14,02:29:24.000,165,11089451,113565,0,1749868163,14004.52605683999,45.84253626000282,53095.024847040004 2025-06-14,02:29:25.000,165,11089412,113645,0,1749868164,14004.54626576999,45.75089757000387,53094.91305312 2025-06-14,02:29:26.000,165,11089438,113725,0,1749868165,14004.64731041999,45.631062360000215,53094.89907888001 2025-06-14,02:29:27.000,165,11089418,113685,0,1749868166,14004.66751934999,45.51827628000319,53094.78728496 2025-06-14,02:29:28.000,165,11089374,113605,0,1749868167,14004.721409829996,45.41253932999825,53094.75234936001 2025-06-14,02:29:29.000,165,11089438,113765,0,1749868168,14004.75509138,45.29270412000187,53094.6964524 2025-06-14,02:29:30.000,165,11089388,113645,0,1749868169,14004.77530031,45.13057413000206,53094.61260696001 2025-06-14,02:29:31.000,165,11089363,113485,0,1749868170,14004.889817579991,45.0107389199984,53094.64754256 2025-06-14,02:29:32.000,165,11089438,113365,0,1749868171,14004.930235439992,44.933198489998176,53094.57767136 2025-06-14,02:29:33.000,165,11089437,113605,0,1749868172,14004.984125919997,44.806314150002436,53094.521774400004 2025-06-14,02:29:34.000,165,11089397,113805,0,1749868173,14005.017807470002,44.70057720000477,53094.45889032 2025-06-14,02:29:35.000,165,11089423,113325,0,1749868174,14004.997598540001,44.587791120000475,53094.423954720005 2025-06-14,02:29:36.000,165,11089418,113565,0,1749868175,14004.936971750001,44.46795591000409,53094.43094184 2025-06-14,02:29:37.000,165,11089418,113645,0,1749868176,14004.849399719991,44.362218959999154,53094.34709640001 2025-06-14,02:29:38.000,165,11089432,113765,0,1749868177,14004.77530031,44.25648201000149,53094.24927672001 2025-06-14,02:29:39.000,165,11089392,113485,0,1749868178,14004.64731041999,44.15074506000383,53094.27023808 2025-06-14,02:29:40.000,165,11089430,113565,0,1749868179,14004.45195743,43.97451680999802,53094.24927672001 2025-06-14,02:29:41.000,165,11089417,113645,0,1749868180,14004.236395509994,43.819435950004845,53094.16543128 2025-06-14,02:29:42.000,165,11089388,113765,0,1749868181,14004.041042520003,43.60796205000224,53094.07459872 2025-06-14,02:29:43.000,165,11089407,113765,0,1749868182,14003.845689529997,43.403537279999,53094.01171464001 2025-06-14,02:29:44.000,165,11089465,113925,0,1749868183,14003.562764509996,43.17091598999832,53093.95581768 2025-06-14,02:29:45.000,165,11089357,113485,0,1749868184,14003.27310318,42.93124556999828,53093.91389496001 2025-06-14,02:29:46.000,165,11089440,113765,0,1749868185,14003.037332329994,42.684526019998884,53093.83703664 2025-06-14,02:29:47.000,165,11089424,113605,0,1749868186,14002.821770410003,42.42370821000077,53093.76017832 2025-06-14,02:29:48.000,165,11089398,113765,0,1749868187,14002.585999559997,42.07125171000371,53093.67633288001 2025-06-14,02:29:49.000,165,11089396,113685,0,1749868188,14002.39738288,41.73289346999809,53093.585500320005 2025-06-14,02:29:50.000,165,11089381,113605,0,1749868189,14002.181820959995,41.36633871000231,53093.5435776 2025-06-14,02:29:51.000,165,11089426,113805,0,1749868190,14001.98646796999,41.098471770004835,53093.45973216001 2025-06-14,02:29:52.000,165,11089428,113685,0,1749868191,14001.818060219994,40.80945744000201,53093.319989760006 2025-06-14,02:29:53.000,165,11089420,113765,0,1749868192,14001.696806639993,40.56978702000197,53093.25710568 2025-06-14,02:29:54.000,165,11089406,113685,0,1749868193,14001.555344129993,40.4006079000028,53093.11037616 2025-06-14,02:29:55.000,165,11089430,113565,0,1749868194,14001.386936379997,40.224379650004266,53093.06845344 2025-06-14,02:29:56.000,165,11089393,113765,0,1749868195,14001.232001249991,40.21733052000491,53092.963646640004 2025-06-14,02:29:57.000,165,11089453,113765,0,1749868196,14001.07706612,40.13979009000468,53092.90076256 2025-06-14,02:29:58.000,165,11089449,113485,0,1749868197,14000.87497682,40.08339705000253,53092.816917120006 2025-06-14,02:29:59.000,165,11089467,113605,0,1749868198,14000.659414899994,40.01995488000102,53092.677174720004 2025-06-14,02:30:00.000,165,11089432,113485,0,1749868199,14000.416907739993,40.02700401000038,53092.59332928 2025-06-14,02:30:01.000,165,11089408,113765,0,1749868200,14000.187873199997,39.98470923000423,53092.46756112 2025-06-14,02:30:02.000,165,11089427,113765,0,1749868201,13999.93862973,39.98470923000423,53092.313844480006 2025-06-14,02:30:03.000,165,11089418,113405,0,1749868202,13999.73654043,40.012905750001664,53092.2509604 2025-06-14,02:30:04.000,165,11089465,113565,0,1749868203,13999.52771481999,39.98470923000423,53092.13916648001 2025-06-14,02:30:05.000,165,11089422,113445,0,1749868204,13999.305416589988,39.963561839998874,53092.01339832 2025-06-14,02:30:06.000,165,11089460,113645,0,1749868205,13999.137008839993,39.92126706000272,53091.94352712 2025-06-14,02:30:07.000,165,11089434,113605,0,1749868206,13998.961864780002,39.86487402000057,53091.908591520005 2025-06-14,02:30:08.000,165,11089455,113885,0,1749868207,13998.753039169991,39.787333590000344,53091.88064304001 2025-06-14,02:30:09.000,165,11089415,113565,0,1749868208,13998.53074093999,39.85782489000121,53091.81775896 2025-06-14,02:30:10.000,165,11089361,113765,0,1749868209,13998.315179019999,39.80848097999842,53091.68500368001 2025-06-14,02:30:11.000,165,11089498,113765,0,1749868210,13998.140034959993,39.80848097999842,53091.60814536 2025-06-14,02:30:12.000,165,11089492,113685,0,1749868211,13997.904264110002,39.822579240004416,53091.524299920005 2025-06-14,02:30:13.000,165,11089477,113685,0,1749868212,13997.634811709991,39.87897227999929,53091.475390080006 2025-06-14,02:30:14.000,165,11089500,113845,0,1749868213,13997.33841407,39.90011967000464,53091.412506 2025-06-14,02:30:15.000,165,11089465,113765,0,1749868214,13997.04875273999,39.907168800004,53091.29372496 2025-06-14,02:30:16.000,165,11089414,113445,0,1749868215,13996.873608679998,39.949463580000156,53091.15398256 2025-06-14,02:30:17.000,165,11089419,113605,0,1749868216,13996.651310449997,39.9424144500008,53091.05616288 2025-06-14,02:30:18.000,165,11089413,113405,0,1749868217,13996.442484840001,39.97061096999823,53090.98629168 2025-06-14,02:30:19.000,165,11089447,113965,0,1749868218,13996.21345029999,40.062249660004454,53090.951356080004 2025-06-14,02:30:20.000,165,11089419,113685,0,1749868219,13995.95747052,40.1538883500034,53090.76270384 2025-06-14,02:30:21.000,165,11089436,113605,0,1749868220,13995.694754429998,40.28077268999914,53090.6439228 2025-06-14,02:30:22.000,165,11089413,113485,0,1749868221,13995.445510960002,40.4006079000028,53090.59501296 2025-06-14,02:30:23.000,165,11089424,113565,0,1749868222,13995.128904389996,40.52044310999918,53090.48321904 2025-06-14,02:30:24.000,165,11089354,113485,0,1749868223,13994.886397229995,40.61208179999812,53090.4343092 2025-06-14,02:30:25.000,165,11089409,113645,0,1749868224,13994.576526969999,40.633229190003476,53090.33648952 2025-06-14,02:30:26.000,165,11089392,113445,0,1749868225,13994.334019809998,40.61208179999812,53090.21072136 2025-06-14,02:30:27.000,165,11089380,113645,0,1749868226,13994.098248959992,40.55568876000325,53090.14783728 2025-06-14,02:30:28.000,165,11089382,113925,0,1749868227,13993.956786449991,40.54863963000389,53090.077966079996 2025-06-14,02:30:29.000,165,11089437,113565,0,1749868228,13993.80185132,40.590934410000045,53090.00110776 2025-06-14,02:30:30.000,165,11089390,113805,0,1749868229,13993.75469714999,40.68257309999899,53089.91726232001 2025-06-14,02:30:31.000,165,11089374,113805,0,1749868230,13993.61997095,40.78126092000457,53089.78450704 2025-06-14,02:30:32.000,165,11089471,113605,0,1749868231,13993.485244749994,40.89404700000159,53089.71463584 2025-06-14,02:30:33.000,165,11089386,113765,0,1749868232,13993.296628069998,41.03502960000333,53089.65175176001 2025-06-14,02:30:34.000,165,11089464,113525,0,1749868233,13993.141692939993,41.13371742000163,53089.55393208001 2025-06-14,02:30:35.000,165,11089417,113525,0,1749868234,13992.892449469997,41.176012199997786,53089.47008664 2025-06-14,02:30:36.000,165,11089378,113725,0,1749868235,13992.62299707,41.26060176000465,53089.40021544 2025-06-14,02:30:37.000,165,11089385,113405,0,1749868236,13992.4411167,41.35224045000359,53089.30938288 2025-06-14,02:30:38.000,165,11089473,113485,0,1749868237,13992.21208215999,41.338142190004874,53089.23252456 2025-06-14,02:30:39.000,165,11089400,113765,0,1749868238,13992.030201789988,41.401584359999106,53089.176627600005 2025-06-14,02:30:40.000,165,11089423,113405,0,1749868239,13991.814639869997,41.465026530000614,53089.11374352 2025-06-14,02:30:41.000,165,11089419,113885,0,1749868240,13991.592341639996,41.52141957000276,53088.94605264 2025-06-14,02:30:42.000,165,11089377,113805,0,1749868241,13991.37677971999,41.60600913000235,53088.890155680005 2025-06-14,02:30:43.000,165,11089396,113485,0,1749868242,13991.18142673,41.627156520000426,53088.86220720001 2025-06-14,02:30:44.000,165,11089422,113605,0,1749868243,13990.986073739994,41.634205649999785,53088.75041328 2025-06-14,02:30:45.000,165,11089396,113445,0,1749868244,13990.817665989998,41.71174608000001,53088.64560648001 2025-06-14,02:30:46.000,165,11089457,113765,0,1749868245,13990.635785619997,41.683549560002575,53088.54079968 2025-06-14,02:30:47.000,165,11089430,113685,0,1749868246,13990.494323109997,41.6624021700045,53088.505864080005 2025-06-14,02:30:48.000,165,11089389,113725,0,1749868247,13990.312442739996,41.59896000000299,53088.41503152 2025-06-14,02:30:49.000,165,11089461,113565,0,1749868248,13990.218134399991,41.57781261000491,53088.36612168 2025-06-14,02:30:50.000,165,11089457,113765,0,1749868249,13990.09688081999,41.52141957000276,53088.31721184 2025-06-14,02:30:51.000,165,11089440,113445,0,1749868250,13989.98236355,41.47207565999997,53088.20541792 2025-06-14,02:30:52.000,165,11089456,113645,0,1749868251,13989.8813189,41.47912478999933,53088.170482320005 2025-06-14,02:30:53.000,165,11089414,113725,0,1749868252,13989.75332900999,41.465026530000614,53088.100611120004 2025-06-14,02:30:54.000,165,11089429,113965,0,1749868253,13989.591657569988,41.52846870000212,53088.03772704 2025-06-14,02:30:55.000,165,11089458,113605,0,1749868254,13989.443458749993,41.60600913000235,53087.99580432001 2025-06-14,02:30:56.000,165,11089417,113645,0,1749868255,13989.322205169992,41.634205649999785,53087.932920240004 2025-06-14,02:30:57.000,165,11089409,113605,0,1749868256,13989.153797419996,41.72584433999873,53087.884010400005 2025-06-14,02:30:58.000,165,11089385,113845,0,1749868257,13989.0055986,41.817483029997675,53087.80715208001 2025-06-14,02:30:59.000,165,11089444,113765,0,1749868258,13988.79677298999,41.909121720003895,53087.765229360004 2025-06-14,02:31:00.000,165,11089398,113645,0,1749868259,13988.587947379994,41.95141650000005,53087.70933240001 2025-06-14,02:31:01.000,165,11089470,113445,0,1749868260,13988.372385459988,41.96551475999877,53087.62548696 2025-06-14,02:31:02.000,165,11089392,113765,0,1749868261,13988.197241399997,41.95846562999941,53087.548628640005 2025-06-14,02:31:03.000,165,11089449,113605,0,1749868262,13987.947997930001,41.96551475999877,53087.51369304 2025-06-14,02:31:04.000,165,11089470,113925,0,1749868263,13987.799799109991,41.866826940000465,53087.42286048001 2025-06-14,02:31:05.000,165,11089380,113605,0,1749868264,13987.671809219995,41.78928651000024,53087.3599764 2025-06-14,02:31:06.000,165,11089440,113405,0,1749868265,13987.56402826,41.690598690001934,53087.26914384 2025-06-14,02:31:07.000,165,11089400,113525,0,1749868266,13987.49666515999,41.60600913000235,53087.13638856001 2025-06-14,02:31:08.000,165,11089407,113645,0,1749868267,13987.449510989994,41.465026530000614,53087.094465840004 2025-06-14,02:31:09.000,165,11089405,113605,0,1749868268,13987.41582943999,41.32404392999888,53087.05254312 2025-06-14,02:31:10.000,165,11089447,113485,0,1749868269,13987.40235682,41.239454369999294,53086.98965904001 2025-06-14,02:31:11.000,165,11089378,113925,0,1749868270,13987.40235682,41.16191393999907,53086.9058136 2025-06-14,02:31:12.000,165,11089381,113685,0,1749868271,13987.361938959999,41.2042087200025,53086.86389088 2025-06-14,02:31:13.000,165,11089396,113645,0,1749868272,13987.348466339994,41.2042087200025,53086.81498104 2025-06-14,02:31:14.000,165,11089423,113725,0,1749868273,13987.341730029999,41.29584741000144,53086.77305832001 2025-06-14,02:31:15.000,165,11089423,113685,0,1749868274,13987.301312169999,41.34519132000423,53086.73113560001 2025-06-14,02:31:16.000,165,11089373,113405,0,1749868275,13987.220476449998,41.39453522999975,53086.661264400005 2025-06-14,02:31:17.000,165,11089436,113445,0,1749868276,13987.132904419988,41.408633489998465,53086.55645760001 2025-06-14,02:31:18.000,165,11089417,113725,0,1749868277,13987.025123459993,41.42273175000446,53086.56344472001 2025-06-14,02:31:19.000,165,11089364,113725,0,1749868278,13986.957760359997,41.48617391999869,53086.521522 2025-06-14,02:31:20.000,165,11089397,113485,0,1749868279,13986.883660949992,41.465026530000614,53086.4516508 2025-06-14,02:31:21.000,165,11089447,113845,0,1749868280,13986.755671059997,41.415682619997824,53086.45863792 2025-06-14,02:31:22.000,165,11089418,113765,0,1749868281,13986.62768117,41.274700020003365,53086.39575384001 2025-06-14,02:31:23.000,165,11089435,113405,0,1749868282,13986.48621866,41.14781568000035,53086.374792480005 2025-06-14,02:31:24.000,165,11089471,113685,0,1749868283,13986.32454722,40.96453830000246,53086.36081824 2025-06-14,02:31:25.000,165,11089440,113605,0,1749868284,13986.162875779999,40.8447030899988,53086.3119084 2025-06-14,02:31:26.000,165,11089484,113685,0,1749868285,13985.960786479998,40.597983539999404,53086.19312736 2025-06-14,02:31:27.000,165,11089404,113525,0,1749868286,13985.792378730002,40.4006079000028,53086.207101600005 2025-06-14,02:31:28.000,165,11089484,113525,0,1749868287,13985.563344189992,40.21733052000491,53086.14421752 2025-06-14,02:31:29.000,165,11089383,113765,0,1749868288,13985.421881679991,40.0411022699991,53086.14421752 2025-06-14,02:31:30.000,165,11089441,113645,0,1749868289,13985.192847139995,39.84372663000249,53086.08133344001 2025-06-14,02:31:31.000,165,11089409,113885,0,1749868290,13984.98402153,39.64635098999861,53086.0673592 2025-06-14,02:31:32.000,165,11089419,113405,0,1749868291,13984.768459609993,39.49831926000479,53086.01146224001 2025-06-14,02:31:33.000,165,11089449,113525,0,1749868292,13984.573106620002,39.3502875300037,53085.97652664 2025-06-14,02:31:34.000,165,11089429,113445,0,1749868293,13984.364281009992,39.16701014999853,53085.941591040006 2025-06-14,02:31:35.000,165,11089367,113605,0,1749868294,13984.135246469996,39.01192928999808,53085.87870696 2025-06-14,02:31:36.000,165,11089403,113405,0,1749868295,13983.90621193,38.8920940800017,53085.84377136001 2025-06-14,02:31:37.000,165,11089480,113925,0,1749868296,13983.731067869994,38.80750452000211,53085.773900160006 2025-06-14,02:31:38.000,165,11089460,113725,0,1749868297,13983.562660119998,38.71586583000317,53085.69005472 2025-06-14,02:31:39.000,165,11089404,113765,0,1749868298,13983.394252370003,38.70881670000381,53085.67608048001 2025-06-14,02:31:40.000,165,11089416,113725,0,1749868299,13983.212372000002,38.71586583000317,53085.62717064001 2025-06-14,02:31:41.000,165,11089400,113565,0,1749868300,13983.050700560001,38.71586583000317,53085.52935096001 2025-06-14,02:31:42.000,165,11089440,113485,0,1749868301,13982.86882019,38.82160278000083,53085.49441536 2025-06-14,02:31:43.000,165,11089354,113765,0,1749868302,13982.65999457999,38.87799582000298,53085.44550552 2025-06-14,02:31:44.000,165,11089370,113565,0,1749868303,13982.49832313999,38.94848712000385,53085.41056992001 2025-06-14,02:31:45.000,165,11089471,113645,0,1749868304,13982.316442769988,38.99783102999936,53085.35467296 2025-06-14,02:31:46.000,165,11089409,113485,0,1749868305,13982.188452879993,39.01192928999808,53085.249866160004 2025-06-14,02:31:47.000,165,11089434,113485,0,1749868306,13982.060462989997,39.04012581000279,53085.298776 2025-06-14,02:31:48.000,165,11089451,113685,0,1749868307,13981.919000479997,39.11061711000366,53085.200956320004 2025-06-14,02:31:49.000,165,11089387,113645,0,1749868308,13981.791010590001,39.17405927999789,53085.16602072 2025-06-14,02:31:50.000,165,11089448,113725,0,1749868309,13981.62260283999,39.195206670003245,53085.0891624 2025-06-14,02:31:51.000,165,11089489,113565,0,1749868310,13981.54176711999,39.24455057999876,53085.12409800001 2025-06-14,02:31:52.000,165,11089408,113685,0,1749868311,13981.36662306,39.25864884000475,53085.06820104 2025-06-14,02:31:53.000,165,11089403,113605,0,1749868312,13981.265578409999,39.28684536000219,53084.99832984 2025-06-14,02:31:54.000,165,11089450,113725,0,1749868313,13981.144324829998,39.315041879999626,53084.97038136 2025-06-14,02:31:55.000,165,11089429,113525,0,1749868314,13980.989389699993,39.41372969999793,53084.914484400004 2025-06-14,02:31:56.000,165,11089469,113805,0,1749868315,13980.841190879997,39.52651578000223,53084.865574560004 2025-06-14,02:31:57.000,165,11089397,113565,0,1749868316,13980.699728369997,39.65340011999797,53084.78871624001 2025-06-14,02:31:58.000,165,11089417,113765,0,1749868317,13980.48416644999,39.822579240004416,53084.746793520004 2025-06-14,02:31:59.000,165,11089378,113765,0,1749868318,13980.24165928999,39.87192314999993,53084.66294808 2025-06-14,02:32:00.000,165,11089428,113805,0,1749868319,13980.019361059989,39.963561839998874,53084.58608976 2025-06-14,02:32:01.000,165,11089411,113485,0,1749868320,13979.783590209998,40.0411022699991,53084.51621856 2025-06-14,02:32:02.000,165,11089443,113525,0,1749868321,13979.547819359992,40.16093748000276,53084.45333448001 2025-06-14,02:32:03.000,165,11089388,113605,0,1749868322,13979.372675300001,40.238477910002985,53084.44634736 2025-06-14,02:32:04.000,165,11089383,113685,0,1749868323,13979.15037707,40.35126399000001,53084.27865648 2025-06-14,02:32:05.000,165,11089440,113685,0,1749868324,13978.92807884,40.414706160001515,53084.194811040004 2025-06-14,02:32:06.000,165,11089397,113765,0,1749868325,13978.800088949989,40.54863963000389,53084.12493984 2025-06-14,02:32:07.000,165,11089427,113565,0,1749868326,13978.658626439988,40.69667135999771,53084.0061588 2025-06-14,02:32:08.000,165,11089447,113725,0,1749868327,13978.550845479993,40.830604830000084,53083.91532624 2025-06-14,02:32:09.000,165,11089445,113765,0,1749868328,13978.483482379997,40.992734819999896,53083.7965452 2025-06-14,02:32:10.000,165,11089470,113685,0,1749868329,13978.422855589997,41.2042087200025,53083.691738400004 2025-06-14,02:32:11.000,165,11089447,113685,0,1749868330,13978.422855589997,41.38043697000103,53083.66378992001 2025-06-14,02:32:12.000,165,11089408,113565,0,1749868331,13978.308338319992,41.53551783000148,53083.4821248 2025-06-14,02:32:13.000,165,11089466,113565,0,1749868332,13978.267920459992,41.71174608000001,53083.4122536 2025-06-14,02:32:14.000,165,11089449,113365,0,1749868333,13978.227502599992,41.8950234599979,53083.28648544 2025-06-14,02:32:15.000,165,11089406,113685,0,1749868334,13978.193821050001,42.043055189998995,53083.15373016 2025-06-14,02:32:16.000,165,11089453,113445,0,1749868335,13978.267920459992,42.141743010004575,53083.069884720004 2025-06-14,02:32:17.000,165,11089355,113645,0,1749868336,13978.294865700002,42.268627350000315,53082.972065040005 2025-06-14,02:32:18.000,165,11089393,113165,0,1749868337,13978.436328210002,42.28977473999839,53082.89520672001 2025-06-14,02:32:19.000,165,11089418,113485,0,1749868338,13978.443064519997,42.325020390002464,53082.83930976 2025-06-14,02:32:20.000,165,11089378,113765,0,1749868339,13978.597999649988,42.42370821000077,53082.67860600001 2025-06-14,02:32:21.000,165,11089371,113765,0,1749868340,13978.604735959998,42.47305212000356,53082.65764464001 2025-06-14,02:32:22.000,165,11089456,113805,0,1749868341,13978.725989539998,42.48715038000228,53082.517902240004 2025-06-14,02:32:23.000,165,11089428,113565,0,1749868342,13978.813561569994,42.494199510001636,53082.468992400005 2025-06-14,02:32:24.000,165,11089399,113645,0,1749868343,13978.934815149994,42.51534689999971,53082.42706968 2025-06-14,02:32:25.000,165,11089493,113605,0,1749868344,13978.995441939995,42.48715038000228,53082.33623712 2025-06-14,02:32:26.000,165,11089404,113365,0,1749868345,13979.06280503999,42.494199510001636,53082.203481840006 2025-06-14,02:32:27.000,165,11089433,113685,0,1749868346,13979.237949099996,42.557641680003144,53082.14059776 2025-06-14,02:32:28.000,165,11089428,113645,0,1749868347,13979.258158029996,42.5999364599993,53082.04277808 2025-06-14,02:32:29.000,165,11089414,113565,0,1749868348,13979.480456259997,42.62813298000401,53081.90303568 2025-06-14,02:32:30.000,165,11089373,113525,0,1749868349,13979.534346740002,42.64223124000273,53081.847138720004 2025-06-14,02:32:31.000,165,11089492,113565,0,1749868350,13979.696018180002,42.64928037000209,53081.7353448 2025-06-14,02:32:32.000,165,11089463,113685,0,1749868351,13979.749908659993,42.61403471999802,53081.728357680004 2025-06-14,02:32:33.000,165,11089442,113605,0,1749868352,13979.891371169993,42.550592550003785,53081.63752512 2025-06-14,02:32:34.000,165,11089440,113765,0,1749868353,13979.891371169993,42.48010125000292,53081.532718320006 2025-06-14,02:32:35.000,165,11089426,113685,0,1749868354,13980.019361059989,42.39551169000333,53081.44887288 2025-06-14,02:32:36.000,165,11089445,113445,0,1749868355,13980.032833679994,42.42370821000077,53081.462847120005 2025-06-14,02:32:37.000,165,11089440,113565,0,1749868356,13980.07998784999,42.40960995000205,53081.365027440006 2025-06-14,02:32:38.000,165,11089457,113485,0,1749868357,13980.073251539994,42.494199510001636,53081.28816912001 2025-06-14,02:32:39.000,165,11089468,113645,0,1749868358,13980.066515229999,42.494199510001636,53081.246246400005 2025-06-14,02:32:40.000,165,11089418,113485,0,1749868359,13980.10019677999,42.57173994000186,53081.15541384 2025-06-14,02:32:41.000,165,11089430,113605,0,1749868360,13980.073251539994,42.670427760000166,53081.09252976 2025-06-14,02:32:42.000,165,11089444,113605,0,1749868361,13980.10019677999,42.846656009998696,53081.078555520005 2025-06-14,02:32:43.000,165,11089443,114005,0,1749868362,13980.14061463999,42.99468773999979,53081.029645680006 2025-06-14,02:32:44.000,165,11089414,113885,0,1749868363,13980.10019677999,43.1568177299996,53080.97374872 2025-06-14,02:32:45.000,165,11089399,113685,0,1749868364,13980.005888439999,43.41763553999772,53080.92483888 2025-06-14,02:32:46.000,165,11089452,113245,0,1749868365,13979.951997959994,43.63615856999968,53080.84798056 2025-06-14,02:32:47.000,165,11089461,113565,0,1749868366,13979.844216999998,43.83353421000356,53080.840993440004 2025-06-14,02:32:48.000,165,11089423,113605,0,1749868367,13979.729699729993,44.05205723999825,53080.806057839996 2025-06-14,02:32:49.000,165,11089412,113685,0,1749868368,13979.669072939992,44.20008896999934,53080.71522528001 2025-06-14,02:32:50.000,165,11089420,113685,0,1749868369,13979.574764600002,44.39041548000387,53080.68028968 2025-06-14,02:32:51.000,165,11089430,113805,0,1749868370,13979.534346740002,44.573692860001756,53080.61740560001 2025-06-14,02:32:52.000,165,11089472,113565,0,1749868371,13979.487192569992,44.71467546000349,53080.58247 2025-06-14,02:32:53.000,165,11089436,113565,0,1749868372,13979.473719950001,44.84860892999859,53080.56849576001 2025-06-14,02:32:54.000,165,11089456,114005,0,1749868373,13979.473719950001,44.95434588000353,53080.54054728 2025-06-14,02:32:55.000,165,11089476,113725,0,1749868374,13979.480456259997,45.11647587000334,53080.47766320001 2025-06-14,02:32:56.000,165,11089487,113405,0,1749868375,13979.507401499992,45.29975325000123,53080.41477912 2025-06-14,02:32:57.000,165,11089383,113685,0,1749868376,13979.594973530002,45.53942367000127,53080.456701840005 2025-06-14,02:32:58.000,165,11089410,113685,0,1749868377,13979.655600320002,45.70860279000044,53080.40080488001 2025-06-14,02:32:59.000,165,11089370,113605,0,1749868378,13979.615182460002,45.905978430004325,53080.4427276 2025-06-14,02:33:00.000,165,11089382,113765,0,1749868379,13979.554555670002,45.976469729997916,53080.41477912 2025-06-14,02:33:01.000,165,11089482,113765,0,1749868380,13979.480456259997,46.01171538000199,53080.44971472001 2025-06-14,02:33:02.000,165,11089456,113765,0,1749868381,13979.406356849991,45.95532233999984,53080.41477912 2025-06-14,02:33:03.000,165,11089471,113765,0,1749868382,13979.33225744,45.95532233999984,53080.456701840005 2025-06-14,02:33:04.000,165,11089376,113485,0,1749868383,13979.25142172,45.94827321000048,53080.47766320001 2025-06-14,02:33:05.000,165,11089481,113605,0,1749868384,13979.23121279,45.9271258200024,53080.53356016 2025-06-14,02:33:06.000,165,11089431,113765,0,1749868385,13979.14364075999,45.95532233999984,53080.505611680004 2025-06-14,02:33:07.000,165,11089421,113685,0,1749868386,13979.056068729995,46.05401015999814,53080.56150864 2025-06-14,02:33:08.000,165,11089481,113565,0,1749868387,13978.827034189999,46.089255810002214,53080.51958592001 2025-06-14,02:33:09.000,165,11089462,113725,0,1749868388,13978.571054409993,46.1738453700018,53080.58945712 2025-06-14,02:33:10.000,165,11089384,113445,0,1749868389,13978.315074630002,46.307778840004175,53080.63137984 2025-06-14,02:33:11.000,165,11089424,113605,0,1749868390,13978.059094849996,46.434663179999916,53080.64535408001 2025-06-14,02:33:12.000,165,11089443,113445,0,1749868391,13977.836796619995,46.53335099999822,53080.68028968 2025-06-14,02:33:13.000,165,11089430,113645,0,1749868392,13977.587553149999,46.55449839000357,53080.68727680001 2025-06-14,02:33:14.000,165,11089398,113405,0,1749868393,13977.345045989998,46.59679316999973,53080.673302560004 2025-06-14,02:33:15.000,165,11089405,113445,0,1749868394,13977.001494179996,46.617940559997805,53080.70823816 2025-06-14,02:33:16.000,165,11089450,114005,0,1749868395,13976.75225071,46.57564578000165,53080.694263920006 2025-06-14,02:33:17.000,165,11089474,113645,0,1749868396,13976.428907829999,46.46990883000399,53080.71522528001 2025-06-14,02:33:18.000,165,11089424,113645,0,1749868397,13976.199873289988,46.35712274999969,53080.73618664001 2025-06-14,02:33:19.000,165,11089462,113765,0,1749868398,13976.011256609992,46.29368057999818,53080.72919952 2025-06-14,02:33:20.000,165,11089416,113405,0,1749868399,13975.782222069996,46.258434930001386,53080.71522528001 2025-06-14,02:33:21.000,165,11089394,113605,0,1749868400,13975.559923839995,46.258434930001386,53080.673302560004 2025-06-14,02:33:22.000,165,11089473,113805,0,1749868401,13975.34436191999,46.32892623000225,53080.65932832 2025-06-14,02:33:23.000,165,11089362,113605,0,1749868402,13975.128799999999,46.258434930001386,53080.63137984 2025-06-14,02:33:24.000,165,11089464,113965,0,1749868403,13974.899765460003,46.15974711000308,53080.63137984 2025-06-14,02:33:25.000,165,11089411,113805,0,1749868404,13974.731357709992,46.09630494000157,53080.638366959996 2025-06-14,02:33:26.000,165,11089404,113485,0,1749868405,13974.576422580001,46.01171538000199,53080.58247 2025-06-14,02:33:27.000,165,11089466,113685,0,1749868406,13974.441696379996,45.99761712000327,53080.526573040006 2025-06-14,02:33:28.000,165,11089405,113525,0,1749868407,13974.38780589999,45.92007669000304,53080.53356016 2025-06-14,02:33:29.000,165,11089382,113765,0,1749868408,13974.22613445999,45.849585390002176,53080.5125988 2025-06-14,02:33:30.000,165,11089430,113325,0,1749868409,13974.037517779994,45.673357140003645,53080.54753440001 2025-06-14,02:33:31.000,165,11089451,113685,0,1749868410,13973.835428479993,45.60286584000278,53080.56849576001 2025-06-14,02:33:32.000,165,11089464,113605,0,1749868411,13973.552503459992,45.440735850002966,53080.4427276 2025-06-14,02:33:33.000,165,11089441,113605,0,1749868412,13973.27631475,45.35614629000338,53080.44971472001 2025-06-14,02:33:34.000,165,11089424,113605,0,1749868413,13972.979917109995,45.25040933999844,53080.46368896 2025-06-14,02:33:35.000,165,11089408,113645,0,1749868414,13972.690255779999,45.1235250000027,53080.40080488001 2025-06-14,02:33:36.000,165,11089442,113365,0,1749868415,13972.474693859993,44.982542400000966,53080.337920800004 2025-06-14,02:33:37.000,165,11089443,113845,0,1749868416,13972.286077179997,44.869756320003944,53080.22612688 2025-06-14,02:33:38.000,165,11089473,113485,0,1749868417,13972.178296220001,44.72877372000221,53080.191191280006 2025-06-14,02:33:39.000,165,11089473,113605,0,1749868418,13972.050306329991,44.61598763999791,53080.18420416001 2025-06-14,02:33:40.000,165,11089437,113685,0,1749868419,13971.982943229996,44.538447209997685,53080.135294319996 2025-06-14,02:33:41.000,165,11089423,113565,0,1749868420,13971.85495334,44.47500504000345,53080.03747464 2025-06-14,02:33:42.000,165,11089395,113605,0,1749868421,13971.88863488999,44.48910330000217,53079.98157768 2025-06-14,02:33:43.000,165,11089360,113365,0,1749868422,13971.96947060999,44.51729981999961,53079.93266784 2025-06-14,02:33:44.000,165,11089437,113525,0,1749868423,13972.063778949996,44.51729981999961,53079.89773224001 2025-06-14,02:33:45.000,165,11089447,113845,0,1749868424,13972.191768839992,44.51025069000025,53079.89074512 2025-06-14,02:33:46.000,165,11089396,113405,0,1749868425,13972.393858139993,44.46795591000409,53079.84183528 2025-06-14,02:33:47.000,165,11089427,113565,0,1749868426,13972.535320649993,44.43975938999938,53079.76497696 2025-06-14,02:33:48.000,165,11089399,113565,0,1749868427,13972.730673639999,44.397464610003226,53079.72305424 2025-06-14,02:33:49.000,165,11089459,113645,0,1749868428,13972.919290319995,44.319924180003,53079.71606712 2025-06-14,02:33:50.000,165,11089397,113565,0,1749868429,13973.07422545,44.21418722999806,53079.68113152001 2025-06-14,02:33:51.000,165,11089451,113605,0,1749868430,13973.404304639997,44.1084502800004,53079.65318304 2025-06-14,02:33:52.000,165,11089449,113845,0,1749868431,13973.633339179993,44.05205723999825,53079.70209288 2025-06-14,02:33:53.000,165,11089434,113685,0,1749868432,13973.949945749999,44.0732046300036,53079.69510576 2025-06-14,02:33:54.000,165,11089468,113845,0,1749868433,13974.20592552999,44.05910637000488,53079.71606712 2025-06-14,02:33:55.000,165,11089438,113605,0,1749868434,13974.40801482999,44.03090985000017,53079.688118640006 2025-06-14,02:33:56.000,165,11089405,113805,0,1749868435,13974.724621399997,44.03795897999953,53079.73004136001 2025-06-14,02:33:57.000,165,11089460,113645,0,1749868436,13975.000810109988,44.04500810999889,53079.785938320005 2025-06-14,02:33:58.000,165,11089440,113565,0,1749868437,13975.31068037,43.960418549999304,53079.799912559996 2025-06-14,02:33:59.000,165,11089416,114045,0,1749868438,13975.640759559996,43.85468160000164,53079.904719360005 2025-06-14,02:34:00.000,165,11089383,113565,0,1749868439,13975.950629819992,43.78419030000077,53079.86978376 2025-06-14,02:34:01.000,165,11089390,113445,0,1749868440,13976.280709009989,43.69960074000119,53079.953629200005 2025-06-14,02:34:02.000,165,11089470,113645,0,1749868441,13976.60405188999,43.67845335000311,53079.93266784 2025-06-14,02:34:03.000,165,11089412,113605,0,1749868442,13976.886976909991,43.62910944000032,53080.058436 2025-06-14,02:34:04.000,165,11089456,113525,0,1749868443,13977.223792409997,43.537470750001376,53080.135294319996 2025-06-14,02:34:05.000,165,11089453,113605,0,1749868444,13977.533662669994,43.41763553999772,53080.23311400001 2025-06-14,02:34:06.000,165,11089397,113525,0,1749868445,13977.86374185999,43.304849460000696,53080.34490792 2025-06-14,02:34:07.000,165,11089366,113405,0,1749868446,13978.294865700002,43.24140728999919,53080.407792000005 2025-06-14,02:34:08.000,165,11089422,113605,0,1749868447,13978.773143709994,43.14976860000024,53080.46368896 2025-06-14,02:34:09.000,165,11089436,113645,0,1749868448,13979.197531239995,43.128621210002166,53080.58247 2025-06-14,02:34:10.000,165,11089440,113565,0,1749868449,13979.702754489997,43.14976860000024,53080.70125104 2025-06-14,02:34:11.000,165,11089431,113805,0,1749868450,13980.194505119995,43.192063380003674,53080.81304496001 2025-06-14,02:34:12.000,165,11089492,113605,0,1749868451,13980.706464679992,43.192063380003674,53080.910864640005 2025-06-14,02:34:13.000,165,11089379,113645,0,1749868452,13981.231896859994,43.22025990000111,53081.09252976 2025-06-14,02:34:14.000,165,11089392,113565,0,1749868453,13981.75059273,43.28370207000262,53081.2113108 2025-06-14,02:34:15.000,165,11089416,113645,0,1749868454,13982.181716569998,43.41763553999772,53081.3510532 2025-06-14,02:34:16.000,165,11089369,113845,0,1749868455,13982.55894992999,43.46697945000051,53081.48380848001 2025-06-14,02:34:17.000,165,11089453,113645,0,1749868456,13982.88902912,43.60796205000224,53081.69342208001 2025-06-14,02:34:18.000,165,11089420,113605,0,1749868457,13983.185426759992,43.67845335000311,53081.84015160001 2025-06-14,02:34:19.000,165,11089445,113605,0,1749868458,13983.454879159988,43.75599378000334,53081.99386824 2025-06-14,02:34:20.000,165,11089379,113325,0,1749868459,13983.75801310999,43.79123943000013,53082.16155912 2025-06-14,02:34:21.000,165,11089402,113405,0,1749868460,13983.98704765,43.85468160000164,53082.29431440001 2025-06-14,02:34:22.000,165,11089432,113845,0,1749868461,13984.222818499991,43.91812377000315,53082.44803104 2025-06-14,02:34:23.000,165,11089443,113605,0,1749868462,13984.552897690002,43.896976379997795,53082.59476056 2025-06-14,02:34:24.000,165,11089415,113845,0,1749868463,13984.835822709989,43.86877986000036,53082.77642568001 2025-06-14,02:34:25.000,165,11089477,113645,0,1749868464,13985.09853879999,43.80533768999885,53082.97905216 2025-06-14,02:34:26.000,165,11089411,113565,0,1749868465,13985.394936439996,43.69960074000119,53083.11180744001 2025-06-14,02:34:27.000,165,11089398,113325,0,1749868466,13985.711543010002,43.67140422000375,53083.24456272 2025-06-14,02:34:28.000,165,11089437,113725,0,1749868467,13985.947313859993,43.5163233600033,53083.44020208 2025-06-14,02:34:29.000,165,11089438,113725,0,1749868468,13986.28412936,43.403537279999,53083.67776416 2025-06-14,02:34:30.000,165,11089408,113645,0,1749868469,13986.593999619996,43.311898590000055,53083.84545504 2025-06-14,02:34:31.000,165,11089425,113765,0,1749868470,13986.930815120002,43.20616164000239,53084.048081520006 2025-06-14,02:34:32.000,165,11089479,113485,0,1749868471,13987.227212759994,43.16386685999896,53084.15288832 2025-06-14,02:34:33.000,165,11089467,113445,0,1749868472,13987.48319254,43.093375559998094,53084.36948904 2025-06-14,02:34:34.000,165,11089475,113645,0,1749868473,13987.853689589996,43.04403165000258,53084.51621856 2025-06-14,02:34:35.000,165,11089408,114005,0,1749868474,13988.170296160002,42.959442090002995,53084.72583216 2025-06-14,02:34:36.000,165,11089467,113725,0,1749868475,13988.466693799994,42.910098180000205,53084.85160032 2025-06-14,02:34:37.000,165,11089406,113565,0,1749868476,13988.74288251,42.77616470999783,53085.0192912 2025-06-14,02:34:38.000,165,11089395,113645,0,1749868477,13989.04601646,42.64928037000209,53085.20794344 2025-06-14,02:34:39.000,165,11089439,113565,0,1749868478,13989.288523620002,42.543543420004426,53085.38262144001 2025-06-14,02:34:40.000,165,11089410,113485,0,1749868479,13989.531030779988,42.494199510001636,53085.536338080004 2025-06-14,02:34:41.000,165,11089418,113405,0,1749868480,13989.780274249999,42.444855599998846,53085.76691304001 2025-06-14,02:34:42.000,165,11089381,113765,0,1749868481,13990.00257248,42.42370821000077,53085.91364256001 2025-06-14,02:34:43.000,165,11089486,113485,0,1749868482,13990.16424392,42.40960995000205,53086.04639784 2025-06-14,02:34:44.000,165,11089426,113645,0,1749868483,13990.325915360001,42.37436429999798,53086.158191760005 2025-06-14,02:34:45.000,165,11089446,113605,0,1749868484,13990.440432629992,42.42370821000077,53086.35383112 2025-06-14,02:34:46.000,165,11089431,113645,0,1749868485,13990.548213590002,42.444855599998846,53086.56344472001 2025-06-14,02:34:47.000,165,11089422,113765,0,1749868486,13990.635785619997,42.40256082000269,53086.73812272 2025-06-14,02:34:48.000,165,11089414,113485,0,1749868487,13990.649258240002,42.29682386999775,53086.86389088 2025-06-14,02:34:49.000,165,11089396,113605,0,1749868488,13990.723357649993,42.15584127000329,53087.00363328 2025-06-14,02:34:50.000,165,11089424,113525,0,1749868489,13990.837874919998,42.02895693000028,53087.115427200006 2025-06-14,02:34:51.000,165,11089467,113565,0,1749868490,13990.932183259989,41.82453216000431,53087.22722112001 2025-06-14,02:34:52.000,165,11089393,113765,0,1749868491,13991.08038208,41.634205649999785,53087.429847600004 2025-06-14,02:34:53.000,165,11089441,113605,0,1749868492,13991.289207689995,41.48617391999869,53087.55561576 2025-06-14,02:34:54.000,165,11089452,113645,0,1749868493,13991.551923779996,41.29584741000144,53087.63946120001 2025-06-14,02:34:55.000,165,11089420,113405,0,1749868494,13991.801167249992,41.14076655000099,53087.80715208001 2025-06-14,02:34:56.000,165,11089394,113485,0,1749868495,13992.070619649989,40.96453830000246,53087.92593312001 2025-06-14,02:34:57.000,165,11089394,113605,0,1749868496,13992.25250001999,40.79535918000329,53088.07964976 2025-06-14,02:34:58.000,165,11089443,113565,0,1749868497,13992.407435149995,40.640278320002835,53088.268302000004 2025-06-14,02:34:59.000,165,11089410,113445,0,1749868498,13992.508479799995,40.51339397999982,53088.36612168 2025-06-14,02:35:00.000,165,11089489,113325,0,1749868499,13992.629733379996,40.38650964000408,53088.56874816001 2025-06-14,02:35:01.000,165,11089469,113725,0,1749868500,13992.70383279,40.27372355999978,53088.71547768001 2025-06-14,02:35:02.000,165,11089471,113485,0,1749868501,13992.724041720001,40.21733052000491,53088.83425872001 2025-06-14,02:35:03.000,165,11089459,113765,0,1749868502,13992.744250650001,40.04815139999846,53088.960026880006 2025-06-14,02:35:04.000,165,11089456,113685,0,1749868503,13992.68362386,39.85782489000121,53089.106756400004 2025-06-14,02:35:05.000,165,11089426,113765,0,1749868504,13992.61626075999,39.74503881000419,53089.21855032001 2025-06-14,02:35:06.000,165,11089393,113565,0,1749868505,13992.59605182999,39.597007080003095,53089.344318480005 2025-06-14,02:35:07.000,165,11089404,113725,0,1749868506,13992.589315519996,39.47717186999944,53089.463099520006 2025-06-14,02:35:08.000,165,11089438,113405,0,1749868507,13992.56237028,39.420778830004565,53089.58188056001 2025-06-14,02:35:09.000,165,11089433,113405,0,1749868508,13992.52195242,39.378484050001134,53089.64476464 2025-06-14,02:35:10.000,165,11089398,113605,0,1749868509,13992.48153456,39.41372969999793,53089.75655856 2025-06-14,02:35:11.000,165,11089466,113365,0,1749868510,13992.4411167,39.47012274000008,53089.86835248001 2025-06-14,02:35:12.000,165,11089453,113645,0,1749868511,13992.38048991,39.589957950003736,53089.95219792 2025-06-14,02:35:13.000,165,11089446,113725,0,1749868512,13992.265972639994,39.71684228999948,53090.08495320001 2025-06-14,02:35:14.000,165,11089396,113805,0,1749868513,13992.090828579989,39.787333590000344,53090.14085016 2025-06-14,02:35:15.000,165,11089456,113685,0,1749868514,13991.868530350002,39.87897227999929,53090.245656959996 2025-06-14,02:35:16.000,165,11089468,113485,0,1749868515,13991.693386289997,39.97766010000487,53090.31552816 2025-06-14,02:35:17.000,165,11089435,113445,0,1749868516,13991.471088059996,40.09749531000125,53090.448283440004 2025-06-14,02:35:18.000,165,11089400,113845,0,1749868517,13991.25552613999,40.11864269999933,53090.44129632001 2025-06-14,02:35:19.000,165,11089404,113685,0,1749868518,13991.03322790999,40.16798661000212,53090.46225768001 2025-06-14,02:35:20.000,165,11089448,113565,0,1749868519,13990.898501709999,40.245527040002344,53090.56007736001 2025-06-14,02:35:21.000,165,11089481,113725,0,1749868520,13990.750302889988,40.27372355999978,53090.59501296 2025-06-14,02:35:22.000,165,11089441,113485,0,1749868521,13990.595367759997,40.29487094999786,53090.65789704001 2025-06-14,02:35:23.000,165,11089465,113725,0,1749868522,13990.453905249997,40.33716573000129,53090.713794 2025-06-14,02:35:24.000,165,11089396,113445,0,1749868523,13990.393278459997,40.38650964000408,53090.8186008 2025-06-14,02:35:25.000,165,11089402,113805,0,1749868524,13990.352860599996,40.39355877000344,53090.89545912001 2025-06-14,02:35:26.000,165,11089476,113605,0,1749868525,13990.292233809996,40.45700093999767,53090.86751064 2025-06-14,02:35:27.000,165,11089475,113405,0,1749868526,13990.278761189991,40.56978702000197,53090.93039472 2025-06-14,02:35:28.000,165,11089436,113685,0,1749868527,13990.325915360001,40.66847484000027,53091.021227280005 2025-06-14,02:35:29.000,165,11089399,113685,0,1749868528,13990.346124290001,40.83765395999944,53091.06315000001 2025-06-14,02:35:30.000,165,11089432,113285,0,1749868529,13990.352860599996,40.90814526000031,53091.04917576 2025-06-14,02:35:31.000,165,11089413,113565,0,1749868530,13990.406751080001,40.97158743000182,53091.14699544 2025-06-14,02:35:32.000,165,11089434,113565,0,1749868531,13990.541477279992,40.98568569000054,53091.19590528 2025-06-14,02:35:33.000,165,11089415,113685,0,1749868532,13990.642521929993,40.89404700000159,53091.24481512 2025-06-14,02:35:34.000,165,11089450,113685,0,1749868533,13990.750302889988,40.78126092000457,53091.25878936001 2025-06-14,02:35:35.000,165,11089384,113565,0,1749868534,13990.932183259989,40.67552396999963,53091.39853176001 2025-06-14,02:35:36.000,165,11089375,113605,0,1749868535,13990.986073739994,40.597983539999404,53091.46840296001 2025-06-14,02:35:37.000,165,11089387,113405,0,1749868536,13991.066909459994,40.48519746000238,53091.5522484 2025-06-14,02:35:38.000,165,11089378,113565,0,1749868537,13991.107327319995,40.31601834000321,53091.643080960006 2025-06-14,02:35:39.000,165,11089391,113525,0,1749868538,13991.25552613999,40.20323225999891,53091.71295216001 2025-06-14,02:35:40.000,165,11089496,113525,0,1749868539,13991.39698864999,40.062249660004454,53091.81775896 2025-06-14,02:35:41.000,165,11089383,113525,0,1749868540,13991.498033299991,39.907168800004,53091.85269456001 2025-06-14,02:35:42.000,165,11089410,113565,0,1749868541,13991.592341639996,39.75208794000355,53091.99243696 2025-06-14,02:35:43.000,165,11089388,113525,0,1749868542,13991.639495809992,39.64635098999861,53092.0413468 2025-06-14,02:35:44.000,165,11089396,113645,0,1749868543,13991.706858910002,39.51946665000287,53092.13217936 2025-06-14,02:35:45.000,165,11089438,113605,0,1749868544,13991.794430939997,39.39258230999985,53092.23698616001 2025-06-14,02:35:46.000,165,11089434,113485,0,1749868545,13991.922420829993,39.27274710000347,53092.243973280005 2025-06-14,02:35:47.000,165,11089392,113605,0,1749868546,13992.097564889998,39.188157540003886,53092.27192176 2025-06-14,02:35:48.000,165,11089479,113885,0,1749868547,13992.225554779994,39.13176450000174,53092.38371568001 2025-06-14,02:35:49.000,165,11089439,113965,0,1749868548,13992.38048991,38.9907819,53092.47454824001 2025-06-14,02:35:50.000,165,11089447,113565,0,1749868549,13992.508479799995,38.786357130004035,53092.53743232 2025-06-14,02:35:51.000,165,11089443,113685,0,1749868550,13992.609524449996,38.63832540000294,53092.62127776001 2025-06-14,02:35:52.000,165,11089427,113925,0,1749868551,13992.656678619991,38.567834100002074,53092.677174720004 2025-06-14,02:35:53.000,165,11089404,113525,0,1749868552,13992.670151239996,38.44094975999906,53092.68416184 2025-06-14,02:35:54.000,165,11089438,113885,0,1749868553,13992.589315519996,38.34226194000075,53092.66320048 2025-06-14,02:35:55.000,165,11089408,113525,0,1749868554,13992.47479824999,38.158984560002864,53092.78896864001 2025-06-14,02:35:56.000,165,11089398,113285,0,1749868555,13992.31986312,37.98275631000433,53092.78198152 2025-06-14,02:35:57.000,165,11089474,113765,0,1749868556,13992.185136919994,37.79947892999917,53092.747045920005 2025-06-14,02:35:58.000,165,11089459,113445,0,1749868557,13992.016729169998,37.57390676999785,53092.83787848001 2025-06-14,02:35:59.000,165,11089366,113765,0,1749868558,13991.794430939997,37.43292417000339,53092.88678832001 2025-06-14,02:36:00.000,165,11089415,113485,0,1749868559,13991.599077949992,37.19325375000335,53092.94268528 2025-06-14,02:36:01.000,165,11089412,113565,0,1749868560,13991.329625549995,36.99587810999947,53092.94268528 2025-06-14,02:36:02.000,165,11089429,113685,0,1749868561,13991.12079994,36.81260073000158,53092.92172392 2025-06-14,02:36:03.000,165,11089408,113445,0,1749868562,13990.810929679988,36.601126829998975,53092.92172392 2025-06-14,02:36:04.000,165,11089415,113605,0,1749868563,13990.588631450002,36.43899683999916,53092.8798012 2025-06-14,02:36:05.000,165,11089420,113765,0,1749868564,13990.339387979991,36.3332598900015,53092.89377544 2025-06-14,02:36:06.000,165,11089427,113685,0,1749868565,13990.069935579995,36.26981771999999,53092.88678832001 2025-06-14,02:36:07.000,165,11089386,113325,0,1749868566,13989.827428419994,36.241621200002555,53092.82390424 2025-06-14,02:36:08.000,165,11089457,113525,0,1749868567,13989.584921259993,36.16408077000233,53092.80993000001 2025-06-14,02:36:09.000,165,11089394,113525,0,1749868568,13989.328941480002,36.10063860000082,53092.75403304 2025-06-14,02:36:10.000,165,11089412,113925,0,1749868569,13989.079698009991,36.05129468999803,53092.76800728001 2025-06-14,02:36:11.000,165,11089415,113565,0,1749868570,13988.78330037,35.9878525200038,53092.7051232 2025-06-14,02:36:12.000,165,11089392,113605,0,1749868571,13988.493639039989,35.91736122000293,53092.677174720004 2025-06-14,02:36:13.000,165,11089472,113485,0,1749868572,13988.244395569993,35.80457513999863,53092.66320048 2025-06-14,02:36:14.000,165,11089449,113685,0,1749868573,13988.001888409992,35.74818210000376,53092.66320048 2025-06-14,02:36:15.000,165,11089473,113565,0,1749868574,13987.70549077,35.70588732000033,53092.65621336 2025-06-14,02:36:16.000,165,11089401,113885,0,1749868575,13987.42256575,35.58605211000395,53092.628264880004 2025-06-14,02:36:17.000,165,11089440,113765,0,1749868576,13987.193531209989,35.48736428999837,53092.58634216 2025-06-14,02:36:18.000,165,11089417,113445,0,1749868577,13986.971232980002,35.40982385999814,53092.55839368 2025-06-14,02:36:19.000,165,11089394,113565,0,1749868578,13986.775879989997,35.30408691000048,53092.481535360006 2025-06-14,02:36:20.000,165,11089428,113725,0,1749868579,13986.580526999991,35.23359560999961,53092.481535360006 2025-06-14,02:36:21.000,165,11089412,113605,0,1749868580,13986.46600973,35.205399090002174,53092.50249672001 2025-06-14,02:36:22.000,165,11089451,113805,0,1749868581,13986.38517401,35.1842517000041,53092.460574000004 2025-06-14,02:36:23.000,165,11089483,113445,0,1749868582,13986.30433829,35.1701534399981,53092.460574000004 2025-06-14,02:36:24.000,165,11089431,113765,0,1749868583,13986.27739304999,35.12785866000195,53092.43262552001 2025-06-14,02:36:25.000,165,11089425,113605,0,1749868584,13986.25718411999,35.05736736000108,53092.41865128 2025-06-14,02:36:26.000,165,11089466,113485,0,1749868585,13986.210029949994,35.029170840003644,53092.411664160005 2025-06-14,02:36:27.000,165,11089449,113605,0,1749868586,13986.162875779999,34.923433889998705,53092.43262552001 2025-06-14,02:36:28.000,165,11089459,113645,0,1749868587,13986.13593053999,34.88818824000191,53092.46756112 2025-06-14,02:36:29.000,165,11089409,113765,0,1749868588,13986.11572160999,34.81769694000104,53092.44659976 2025-06-14,02:36:30.000,165,11089399,113525,0,1749868589,13986.088776369994,34.754254769999534,53092.4256384 2025-06-14,02:36:31.000,165,11089402,113565,0,1749868590,13986.122457919999,34.7260582500021,53092.481535360006 2025-06-14,02:36:32.000,165,11089481,113685,0,1749868591,13986.169612089994,34.747205640000175,53092.43961264 2025-06-14,02:36:33.000,165,11089433,113485,0,1749868592,13986.19655732999,34.782451290004246,53092.52345808001 2025-06-14,02:36:34.000,165,11089393,113725,0,1749868593,13986.2437115,34.83884432999912,53092.48852248 2025-06-14,02:36:35.000,165,11089474,113765,0,1749868594,13986.26392043,34.88113911000255,53092.55140656001 2025-06-14,02:36:36.000,165,11089445,113725,0,1749868595,13986.30433829,34.90933562999999,53092.51647096 2025-06-14,02:36:37.000,165,11089412,113845,0,1749868596,13986.35822876999,34.965728670002136,53092.50249672001 2025-06-14,02:36:38.000,165,11089424,113725,0,1749868597,13986.46600973,34.88818824000191,53092.59332928 2025-06-14,02:36:39.000,165,11089367,113565,0,1749868598,13986.54684545,34.9375321500047,53092.60031640001 2025-06-14,02:36:40.000,165,11089418,113685,0,1749868599,13986.688307960001,34.930483019998064,53092.65621336 2025-06-14,02:36:41.000,165,11089437,113405,0,1749868600,13986.816297849997,34.972777800001495,53092.66320048 2025-06-14,02:36:42.000,165,11089428,113885,0,1749868601,13986.951024050002,35.00097431999893,53092.69114896001 2025-06-14,02:36:43.000,165,11089464,113605,0,1749868602,13987.065541319993,35.029170840003644,53092.795955760004 2025-06-14,02:36:44.000,165,11089376,113525,0,1749868603,13987.180058589998,35.05031823000172,53092.83089136 2025-06-14,02:36:45.000,165,11089483,113565,0,1749868604,13987.33499371999,35.11376040000323,53092.83787848001 2025-06-14,02:36:46.000,165,11089450,113685,0,1749868605,13987.54381933,35.156055179999385,53092.85185272 2025-06-14,02:36:47.000,165,11089449,113885,0,1749868606,13987.82674435,35.141956920000666,53092.92172392 2025-06-14,02:36:48.000,165,11089391,113485,0,1749868607,13988.170296160002,35.11376040000323,53093.012556480004 2025-06-14,02:36:49.000,165,11089447,113685,0,1749868608,13988.453221179989,35.13490779000131,53093.0894148 2025-06-14,02:36:50.000,165,11089425,113485,0,1749868609,13988.73614619999,35.092613009997876,53093.21518296 2025-06-14,02:36:51.000,165,11089432,113605,0,1749868610,13989.052752769996,35.12080953000259,53093.250118560005 2025-06-14,02:36:52.000,165,11089421,113285,0,1749868611,13989.403040889993,35.10671127000387,53093.32697688 2025-06-14,02:36:53.000,165,11089388,113405,0,1749868612,13989.726383769994,35.092613009997876,53093.43178368 2025-06-14,02:36:54.000,165,11089417,113605,0,1749868613,13990.12382606,35.06441649000044,53093.52960336001 2025-06-14,02:36:55.000,165,11089449,113565,0,1749868614,13990.480850489992,35.08556387999852,53093.60646168001 2025-06-14,02:36:56.000,165,11089419,113685,0,1749868615,13990.864820159994,35.11376040000323,53093.704281360006 2025-06-14,02:36:57.000,165,11089404,113605,0,1749868616,13991.22184459,35.1842517000041,53093.823062400006 2025-06-14,02:36:58.000,165,11089401,113565,0,1749868617,13991.592341639996,35.261792130004324,53093.95581768 2025-06-14,02:36:59.000,165,11089421,113645,0,1749868618,13991.976311309998,35.3181851699992,53093.9977404 2025-06-14,02:37:00.000,165,11089386,113805,0,1749868619,13992.286181569994,35.40277472999878,53094.15145704001 2025-06-14,02:37:01.000,165,11089381,113925,0,1749868620,13992.676887549991,35.423922120004136,53094.256263840005 2025-06-14,02:37:02.000,165,11089405,113445,0,1749868621,13993.094538769998,35.46621690000029,53094.38901912 2025-06-14,02:37:03.000,165,11089391,113405,0,1749868622,13993.49871737,35.50146255000436,53094.493825920006 2025-06-14,02:37:04.000,165,11089460,113525,0,1749868623,13993.86247811,35.54375733000052,53094.55671 2025-06-14,02:37:05.000,165,11089470,113565,0,1749868624,13994.320547189993,35.59310124000331,53094.71741376 2025-06-14,02:37:06.000,165,11089379,113405,0,1749868625,13994.744934719994,35.656543410004815,53094.829207680006 2025-06-14,02:37:07.000,165,11089394,113565,0,1749868626,13995.256894279992,35.74818210000376,53094.92004024001 2025-06-14,02:37:08.000,165,11089416,113525,0,1749868627,13995.735172289998,35.839820790002705,53095.024847040004 2025-06-14,02:37:09.000,165,11089410,113685,0,1749868628,13996.30102233,35.85391905000142,53095.19952504 2025-06-14,02:37:10.000,165,11089489,113725,0,1749868629,13996.806245579988,35.88916469999822,53095.36721592 2025-06-14,02:37:11.000,165,11089387,113485,0,1749868630,13997.31146882999,35.839820790002705,53095.527919680004 2025-06-14,02:37:12.000,165,11089357,113565,0,1749868631,13997.789746839997,35.8750664399995,53095.59080376001 2025-06-14,02:37:13.000,165,11089402,113605,0,1749868632,13998.281497469994,35.91031209000357,53095.75849464001 2025-06-14,02:37:14.000,165,11089440,113765,0,1749868633,13998.800193340001,35.91031209000357,53095.89823704 2025-06-14,02:37:15.000,165,11089424,113765,0,1749868634,13999.305416589988,35.959655999999086,53096.051953680006 2025-06-14,02:37:16.000,165,11089419,113605,0,1749868635,13999.85779401,36.05129468999803,53096.170734720006 2025-06-14,02:37:17.000,165,11089482,113485,0,1749868636,14000.416907739993,36.22752294000384,53096.387335440006 2025-06-14,02:37:18.000,165,11089379,113605,0,1749868637,14001.023175639995,36.35440727999958,53096.5131036 2025-06-14,02:37:19.000,165,11089399,113405,0,1749868638,14001.555344129993,36.5447337900041,53096.71573008001 2025-06-14,02:37:20.000,165,11089395,113765,0,1749868639,14002.06730368999,36.699814650004555,53096.87643384 2025-06-14,02:37:21.000,165,11089410,113805,0,1749868640,14002.565790629997,36.84784637999837,53097.05111184001 2025-06-14,02:37:22.000,165,11089483,113685,0,1749868641,14002.956496609993,36.939485070004594,53097.23976408 2025-06-14,02:37:23.000,165,11089460,113725,0,1749868642,14003.37414783,37.108664190003765,53097.393480720006 2025-06-14,02:37:24.000,165,11089422,113645,0,1749868643,14003.684018089996,37.17915549000463,53097.54719736 2025-06-14,02:37:25.000,165,11089397,113445,0,1749868644,14004.088196689998,37.26374505000422,53097.74283672 2025-06-14,02:37:26.000,165,11089451,113485,0,1749868645,14004.458693739994,37.3483346100038,53097.86161776 2025-06-14,02:37:27.000,165,11089441,113685,0,1749868646,14004.862872339996,37.43997330000275,53098.05027 2025-06-14,02:37:28.000,165,11089486,113765,0,1749868647,14005.219896770002,37.54571025000041,53098.210973760004 2025-06-14,02:37:29.000,165,11089373,113485,0,1749868648,14005.549975959999,37.637348939999356,53098.40661312 2025-06-14,02:37:30.000,165,11089420,113805,0,1749868649,14005.900264079995,37.79947892999917,53098.58129112 2025-06-14,02:37:31.000,165,11089461,113765,0,1749868650,14006.270761129992,37.89816675000475,53098.76295624 2025-06-14,02:37:32.000,165,11089427,113765,0,1749868651,14006.587367699998,37.99685457000305,53098.91667288 2025-06-14,02:37:33.000,165,11089464,113485,0,1749868652,14006.84334747999,38.06734587000392,53099.08436376 2025-06-14,02:37:34.000,165,11089462,113525,0,1749868653,14007.09259095,38.151935430003505,53099.25205464 2025-06-14,02:37:35.000,165,11089389,113445,0,1749868654,14007.267735009991,38.22947586000373,53099.39179704 2025-06-14,02:37:36.000,165,11089408,113645,0,1749868655,14007.388988589992,38.24357412000245,53099.53153944 2025-06-14,02:37:37.000,165,11089392,113485,0,1749868656,14007.530451099992,38.26472151000053,53099.67826896 2025-06-14,02:37:38.000,165,11089446,113605,0,1749868657,14007.651704679993,38.24357412000245,53099.76211440001 2025-06-14,02:37:39.000,165,11089390,113485,0,1749868658,14007.793167189993,38.24357412000245,53099.92281816 2025-06-14,02:37:40.000,165,11089423,113525,0,1749868659,14007.961574939989,38.23652499000309,53100.06954768001 2025-06-14,02:37:41.000,165,11089403,113685,0,1749868660,14008.12324637999,38.2999671600046,53100.174354480005 2025-06-14,02:37:42.000,165,11089369,113645,0,1749868661,14008.24449995999,38.384556720004184,53100.2512128 2025-06-14,02:37:43.000,165,11089388,113565,0,1749868662,14008.460061879996,38.560784970002715,53100.34903248 2025-06-14,02:37:44.000,165,11089411,113765,0,1749868663,14008.561106529996,38.81455365000147,53100.4258908 2025-06-14,02:37:45.000,165,11089396,113605,0,1749868664,14008.716041660002,39.089469719998306,53100.51672336 2025-06-14,02:37:46.000,165,11089399,113725,0,1749868665,14008.796877380002,39.41372969999793,53100.59358168 2025-06-14,02:37:47.000,165,11089381,113485,0,1749868666,14008.911394649993,39.65340011999797,53100.66345288 2025-06-14,02:37:48.000,165,11089390,113525,0,1749868667,14009.079802399989,39.88602140999865,53100.75428544 2025-06-14,02:37:49.000,165,11089440,113485,0,1749868668,14009.228001219999,40.13979009000468,53100.859092239996 2025-06-14,02:37:50.000,165,11089394,113645,0,1749868669,14009.40314527999,40.38650964000408,53100.90101496 2025-06-14,02:37:51.000,165,11089470,113405,0,1749868670,14009.537871479995,40.647327450002194,53100.92896344 2025-06-14,02:37:52.000,165,11089459,113245,0,1749868671,14009.699542919996,40.98568569000054,53101.05473160001 2025-06-14,02:37:53.000,165,11089391,113605,0,1749868672,14009.847741739992,41.29584741000144,53101.13857704 2025-06-14,02:37:54.000,165,11089424,113645,0,1749868673,14010.016149490002,41.71879520999937,53101.20844824 2025-06-14,02:37:55.000,165,11089436,113765,0,1749868674,14010.204766169998,42.13469387999794,53101.31325504 2025-06-14,02:37:56.000,165,11089364,113605,0,1749868675,14010.40011915999,42.5646908100025,53101.348190640005 2025-06-14,02:37:57.000,165,11089446,113245,0,1749868676,14010.62241738999,42.952392960003635,53101.38312624 2025-06-14,02:37:58.000,165,11089394,113565,0,1749868677,14010.905342409991,43.361242500002845,53101.49492016 2025-06-14,02:37:59.000,165,11089397,113285,0,1749868678,14011.201740049997,43.69255161000183,53101.529855759996 2025-06-14,02:38:00.000,165,11089491,113485,0,1749868679,14011.471192449993,44.08730289000232,53101.718508 2025-06-14,02:38:01.000,165,11089458,113485,0,1749868680,14011.80800795,44.42566113000066,53101.802353440005 2025-06-14,02:38:02.000,165,11089406,113445,0,1749868681,14012.198713929996,44.77811762999772,53101.80934056 2025-06-14,02:38:03.000,165,11089458,113565,0,1749868682,14012.589419909993,45.10237761000462,53101.970044320005 2025-06-14,02:38:04.000,165,11089424,113565,0,1749868683,14013.00033481999,45.398441069999535,53102.08183824001 2025-06-14,02:38:05.000,165,11089392,113485,0,1749868684,14013.303468769991,45.680406270003004,53102.14472232 2025-06-14,02:38:06.000,165,11089401,113445,0,1749868685,14013.653756890002,45.95532233999984,53102.24952912001 2025-06-14,02:38:07.000,165,11089397,113485,0,1749868686,14014.030990249994,46.258434930001386,53102.39625864001 2025-06-14,02:38:08.000,165,11089463,113325,0,1749868687,14014.46211408999,46.53335099999822,53102.58491088001 2025-06-14,02:38:09.000,165,11089389,113365,0,1749868688,14014.926919479993,46.80826707000233,53102.72465328 2025-06-14,02:38:10.000,165,11089394,113485,0,1749868689,14015.452351659995,47.118428790003236,53102.84343432 2025-06-14,02:38:11.000,165,11089415,113525,0,1749868690,14016.065355869992,47.39334486000007,53103.03907368 2025-06-14,02:38:12.000,165,11089443,113485,0,1749868691,14016.68509639,47.654162669998186,53103.18580320001 2025-06-14,02:38:13.000,165,11089397,113645,0,1749868692,14017.372200010002,47.936127870001656,53103.33951984 2025-06-14,02:38:14.000,165,11089424,113405,0,1749868693,14017.92457743,48.20399480999913,53103.52118496001 2025-06-14,02:38:15.000,165,11089441,113405,0,1749868694,14018.476954849997,48.44366522999917,53103.80066976 2025-06-14,02:38:16.000,165,11089388,113485,0,1749868695,14018.9821781,48.72563043000264,53103.912463680004 2025-06-14,02:38:17.000,165,11089425,113405,0,1749868696,14019.534555519997,48.930055199998606,53104.22688408 2025-06-14,02:38:18.000,165,11089450,113565,0,1749868697,14019.979151979998,49.14857823000057,53104.40854920001 2025-06-14,02:38:19.000,165,11089429,113365,0,1749868698,14020.34291272,49.31070822000038,53104.63912416 2025-06-14,02:38:20.000,165,11089464,113765,0,1749868699,14020.686464530001,49.430543430004036,53104.93258320001 2025-06-14,02:38:21.000,165,11089450,113605,0,1749868700,14020.888553830002,49.613820810001926,53105.1421968 2025-06-14,02:38:22.000,165,11089421,113605,0,1749868701,14021.050225270003,49.76185254000302,53105.36578464001 2025-06-14,02:38:23.000,165,11089497,113645,0,1749868702,14021.097379439998,49.88873687999876,53105.64526944 2025-06-14,02:38:24.000,165,11089452,113565,0,1749868703,14021.077170509998,49.966277309998986,53105.86187016 2025-06-14,02:38:25.000,165,11089399,113765,0,1749868704,14020.949180620002,49.973326439998345,53106.09943224 2025-06-14,02:38:26.000,165,11089424,113525,0,1749868705,14020.827927040002,50.00152296000306,53106.330007200006 2025-06-14,02:38:27.000,165,11089408,113685,0,1749868706,14020.672991909996,50.00152296000306,53106.546607920005 2025-06-14,02:38:28.000,165,11089470,113685,0,1749868707,14020.531529399996,50.036768609999854,53106.77019576 2025-06-14,02:38:29.000,165,11089399,113405,0,1749868708,14020.33617640999,50.093161650002,53106.951860880006 2025-06-14,02:38:30.000,165,11089464,113445,0,1749868709,14020.15429603999,50.17775121000159,53107.133526 2025-06-14,02:38:31.000,165,11089408,113325,0,1749868710,14019.972415669989,50.27643902999989,53107.266281280004 2025-06-14,02:38:32.000,165,11089415,113525,0,1749868711,14019.864634709993,50.36102858999948,53107.4130108 2025-06-14,02:38:33.000,165,11089459,113605,0,1749868712,14019.797271609998,50.38217598000483,53107.55974032 2025-06-14,02:38:34.000,165,11089412,113485,0,1749868713,14019.743381129992,50.36807771999884,53107.70646984 2025-06-14,02:38:35.000,165,11089381,113645,0,1749868714,14019.622127549992,50.304635550004605,53107.8671736 2025-06-14,02:38:36.000,165,11089442,113685,0,1749868715,14019.480665039991,50.205947729999025,53107.97896752001 2025-06-14,02:38:37.000,165,11089428,113725,0,1749868716,14019.23815787999,50.093161650002,53108.104735680005 2025-06-14,02:38:38.000,165,11089427,113685,0,1749868717,14018.968705479994,49.95922817999963,53108.23749096 2025-06-14,02:38:39.000,165,11089356,113485,0,1749868718,14018.577999499998,49.797098189999815,53108.27941368 2025-06-14,02:38:40.000,165,11089399,113245,0,1749868719,14018.220975069991,49.606771680002566,53108.4261432 2025-06-14,02:38:41.000,165,11089395,113725,0,1749868720,14017.77637860999,49.430543430004036,53108.47505304 2025-06-14,02:38:42.000,165,11089428,113765,0,1749868721,14017.284627979992,49.2895608300023,53108.5658856 2025-06-14,02:38:43.000,165,11089455,113765,0,1749868722,14016.8265589,49.155627359999926,53108.607808320005 2025-06-14,02:38:44.000,165,11089437,113605,0,1749868723,14016.314599339988,48.993497370000114,53108.67069240001 2025-06-14,02:38:45.000,165,11089385,113765,0,1749868724,14015.782430849991,48.95120259000396,53108.71960224001 2025-06-14,02:38:46.000,165,11089464,113405,0,1749868725,14015.189635569994,48.810219990002224,53108.64973104001 2025-06-14,02:38:47.000,165,11089463,113485,0,1749868726,14014.569895050001,48.71153217000392,53108.69165376 2025-06-14,02:38:48.000,165,11089442,113445,0,1749868727,14013.956890839989,48.61284434999834,53108.705628 2025-06-14,02:38:49.000,165,11089420,113565,0,1749868728,14013.357359249996,48.51415653000004,53108.61479544 2025-06-14,02:38:50.000,165,11089341,113405,0,1749868729,14012.737618729989,48.401370450003014,53108.607808320005 2025-06-14,02:38:51.000,165,11089373,113485,0,1749868730,14012.198713929996,48.27448611,53108.58684696 2025-06-14,02:38:52.000,165,11089457,113605,0,1749868731,14011.68001805999,48.21809306999785,53108.48204016001 2025-06-14,02:38:53.000,165,11089427,113405,0,1749868732,14011.154585880002,48.09825786000147,53108.48204016001 2025-06-14,02:38:54.000,165,11089425,113765,0,1749868733,14010.66283524999,47.999570040003164,53108.37024624 2025-06-14,02:38:55.000,165,11089412,113485,0,1749868734,14010.117194140003,47.96432438999909,53108.27941368 2025-06-14,02:38:56.000,165,11089414,113765,0,1749868735,14009.61197089,47.936127870001656,53108.18858112 2025-06-14,02:38:57.000,165,11089393,113485,0,1749868736,14009.093275019994,47.929078740002296,53108.09774856001 2025-06-14,02:38:58.000,165,11089492,113285,0,1749868737,14008.689096419992,47.936127870001656,53108.055825840005 2025-06-14,02:38:59.000,165,11089399,113325,0,1749868738,14008.32533567999,47.886783959998866,53107.937044800005 2025-06-14,02:39:00.000,165,11089412,113445,0,1749868739,14007.927893389999,47.84448918000271,53107.80428952 2025-06-14,02:39:01.000,165,11089386,113045,0,1749868740,14007.597814200002,47.83744005000335,53107.7274312 2025-06-14,02:39:02.000,165,11089419,113605,0,1749868741,14007.281207629996,47.85858744000143,53107.66454712001 2025-06-14,02:39:03.000,165,11089441,113445,0,1749868742,14006.98480998999,47.87268570000015,53107.53877896 2025-06-14,02:39:04.000,165,11089419,113485,0,1749868743,14006.647994489998,47.90793135000422,53107.41999792 2025-06-14,02:39:05.000,165,11089443,113565,0,1749868744,14006.365069469997,47.90793135000422,53107.35711384001 2025-06-14,02:39:06.000,165,11089462,113405,0,1749868745,14006.05519921,47.97842264999781,53107.22435856 2025-06-14,02:39:07.000,165,11089430,113365,0,1749868746,14005.7116474,48.00661917000252,53107.133526 2025-06-14,02:39:08.000,165,11089407,113405,0,1749868747,14005.388304519998,48.04891394999868,53107.03570632 2025-06-14,02:39:09.000,165,11089447,113485,0,1749868748,14004.997598540001,48.04891394999868,53106.96583512 2025-06-14,02:39:10.000,165,11089422,113645,0,1749868749,14004.620365179995,47.97137351999845,53106.89596392 2025-06-14,02:39:11.000,165,11089372,113605,0,1749868750,14004.243131819989,47.87973482999951,53106.77019576 2025-06-14,02:39:12.000,165,11089357,113605,0,1749868751,14003.899580010002,47.73875222999777,53106.63744048001 2025-06-14,02:39:13.000,165,11089409,113405,0,1749868752,14003.569500819991,47.62596615000075,53106.52564656 2025-06-14,02:39:14.000,165,11089378,113485,0,1749868753,14003.300048419995,47.527278330002446,53106.39289128 2025-06-14,02:39:15.000,165,11089419,113405,0,1749868754,14002.990178159998,47.45678703000158,53106.26712312 2025-06-14,02:39:16.000,165,11089439,113645,0,1749868755,14002.713989449992,47.4356396400035,53106.17629056 2025-06-14,02:39:17.000,165,11089380,113405,0,1749868756,14002.458009670001,47.4356396400035,53106.01558680001 2025-06-14,02:39:18.000,165,11089369,113605,0,1749868757,14002.23571144,47.41449224999815,53105.86187016 2025-06-14,02:39:19.000,165,11089458,113485,0,1749868758,14002.020149519994,47.308755300000485,53105.79199896 2025-06-14,02:39:20.000,165,11089423,113565,0,1749868759,14001.851741769999,47.245313129998976,53105.6662308 2025-06-14,02:39:21.000,165,11089363,113485,0,1749868760,14001.690070329998,47.1889200900041,53105.51251416001 2025-06-14,02:39:22.000,165,11089385,113605,0,1749868761,14001.528398889997,47.15367444000003,53105.386746 2025-06-14,02:39:23.000,165,11089429,113525,0,1749868762,14001.380200070002,47.125477920002595,53105.323861920006 2025-06-14,02:39:24.000,165,11089458,113605,0,1749868763,14001.225264939996,47.10433053000452,53105.16315816 2025-06-14,02:39:25.000,165,11089395,113445,0,1749868764,14001.05012087999,47.04793749000237,53105.03040288001 2025-06-14,02:39:26.000,165,11089450,113325,0,1749868765,14000.96928515999,46.92810227999871,53104.8976476 2025-06-14,02:39:27.000,165,11089430,113245,0,1749868766,14000.901922059995,46.79416881000361,53104.80681504 2025-06-14,02:39:28.000,165,11089342,113605,0,1749868767,14000.83455896,46.65318621000188,53104.72296960001 2025-06-14,02:39:29.000,165,11089415,113325,0,1749868768,14000.699832759994,46.498105350001424,53104.55527872001 2025-06-14,02:39:30.000,165,11089455,113485,0,1749868769,14000.585315489989,46.300729710004816,53104.49938176 2025-06-14,02:39:31.000,165,11089427,113565,0,1749868770,14000.389962499998,46.1738453700018,53104.47842040001 2025-06-14,02:39:32.000,165,11089431,113685,0,1749868771,14000.201345820002,45.99761712000327,53104.38060072 2025-06-14,02:39:33.000,165,11089480,113485,0,1749868772,14000.080092240001,45.74384844000451,53104.24085832001 2025-06-14,02:39:34.000,165,11089400,113645,0,1749868773,13999.952102349991,45.53942367000127,53104.129064400004 2025-06-14,02:39:35.000,165,11089405,113245,0,1749868774,13999.985783899996,45.36319542000274,53104.0591932 2025-06-14,02:39:36.000,165,11089462,113725,0,1749868775,14000.080092240001,45.17991804000485,53103.99630912 2025-06-14,02:39:37.000,165,11089389,113365,0,1749868776,14000.133982719992,45.06008283000119,53103.82861824 2025-06-14,02:39:38.000,165,11089419,113525,0,1749868777,14000.322599400002,45.003689789999044,53103.75175992 2025-06-14,02:39:39.000,165,11089388,113645,0,1749868778,14000.437116669993,44.94729675000417,53103.68188872 2025-06-14,02:39:40.000,165,11089481,113725,0,1749868779,14000.679623829994,44.89090371000202,53103.61201752 2025-06-14,02:39:41.000,165,11089454,113405,0,1749868780,14000.841295269995,44.89090371000202,53103.54913344001 2025-06-14,02:39:42.000,165,11089444,113765,0,1749868781,14000.94907622999,44.9120511000001,53103.45131376001 2025-06-14,02:39:43.000,165,11089430,113605,0,1749868782,14001.13769291,44.933198489998176,53103.40240392001 2025-06-14,02:39:44.000,165,11089398,113405,0,1749868783,14001.258946490001,44.91910022999946,53103.311571360005 2025-06-14,02:39:45.000,165,11089421,113365,0,1749868784,14001.339782210001,44.85565805999795,53103.241700160004 2025-06-14,02:39:46.000,165,11089410,113685,0,1749868785,14001.312836969992,44.83451066999987,53103.17881608 2025-06-14,02:39:47.000,165,11089370,113605,0,1749868786,14001.272419109991,44.869756320003944,53103.15785472 2025-06-14,02:39:48.000,165,11089450,113565,0,1749868787,14001.218528630001,44.771068499998364,53103.06702216001 2025-06-14,02:39:49.000,165,11089402,113565,0,1749868788,14001.124220289996,44.771068499998364,53103.03907368 2025-06-14,02:39:50.000,165,11089422,113565,0,1749868789,14001.02991194999,44.820412410001154,53102.98317672 2025-06-14,02:39:51.000,165,11089425,113565,0,1749868790,14000.96928515999,44.89090371000202,53102.927279760006 2025-06-14,02:39:52.000,165,11089390,113685,0,1749868791,14000.84803157999,44.95434588000353,53102.871382799996 2025-06-14,02:39:53.000,165,11089408,113605,0,1749868792,14000.77393217,44.94024762000481,53102.857408560005 2025-06-14,02:39:54.000,165,11089417,113525,0,1749868793,14000.760459549994,45.01778804999776,53102.75260176001 2025-06-14,02:39:55.000,165,11089450,113685,0,1749868794,14000.753723239999,45.10942674000398,53102.766576 2025-06-14,02:39:56.000,165,11089449,113325,0,1749868795,14000.7941411,45.20811456000229,53102.72465328 2025-06-14,02:39:57.000,165,11089490,113485,0,1749868796,14000.82782264999,45.30680238000059,53102.68273056001 2025-06-14,02:39:58.000,165,11089398,113205,0,1749868797,14000.86824050999,45.35614629000338,53102.64779496 2025-06-14,02:39:59.000,165,11089467,113485,0,1749868798,14000.88844943999,45.38434281000082,53102.6967048 2025-06-14,02:40:00.000,165,11089415,113405,0,1749868799,14000.88844943999,45.48303062999912,53102.61285936001 2025-06-14,02:40:01.000,165,11089428,113605,0,1749868800,14000.84803157999,45.43368672000361,53102.61984648 2025-06-14,02:40:02.000,165,11089353,113485,0,1749868801,14000.7941411,45.398441069999535,53102.60587224 2025-06-14,02:40:03.000,165,11089447,113485,0,1749868802,14000.699832759994,45.37729368000146,53102.6268336 2025-06-14,02:40:04.000,165,11089420,113525,0,1749868803,14000.618997039994,45.34909716000402,53102.63382072001 2025-06-14,02:40:05.000,165,11089461,113525,0,1749868804,14000.632469659999,45.29270412000187,53102.57792376 2025-06-14,02:40:06.000,165,11089436,113565,0,1749868805,14000.666151209989,45.28565499000251,53102.591898000006 2025-06-14,02:40:07.000,165,11089464,113645,0,1749868806,14000.753723239999,45.222212820001005,53102.65478208 2025-06-14,02:40:08.000,165,11089387,113565,0,1749868807,14000.800877409994,45.2574584699978,53102.66875632 2025-06-14,02:40:09.000,165,11089434,113565,0,1749868808,14000.753723239999,45.24336020999908,53102.67574344 2025-06-14,02:40:10.000,165,11089446,113285,0,1749868809,14000.713305379999,45.31385150999995,53102.63382072001 2025-06-14,02:40:11.000,165,11089402,113325,0,1749868810,14000.612260729999,45.42663759000425,53102.74561464 2025-06-14,02:40:12.000,165,11089374,113405,0,1749868811,14000.511216079998,45.504178020004474,53102.71067904001 2025-06-14,02:40:13.000,165,11089500,113485,0,1749868812,14000.450589289998,45.49712888999784,53102.689717680005 2025-06-14,02:40:14.000,165,11089423,113085,0,1749868813,14000.322599400002,45.42663759000425,53102.71766616 2025-06-14,02:40:15.000,165,11089498,113245,0,1749868814,14000.235027369992,45.35614629000338,53102.73164040001 2025-06-14,02:40:16.000,165,11089378,113445,0,1749868815,14000.154191649992,45.34909716000402,53102.72465328 2025-06-14,02:40:17.000,165,11089419,113085,0,1749868816,14000.066619619996,45.29270412000187,53102.738627520004 2025-06-14,02:40:18.000,165,11089403,113165,0,1749868817,13999.992520209991,45.29975325000123,53102.759588880006 2025-06-14,02:40:19.000,165,11089407,113405,0,1749868818,13999.87126662999,45.37729368000146,53102.766576 2025-06-14,02:40:20.000,165,11089460,113605,0,1749868819,13999.79043090999,45.51827628000319,53102.73164040001 2025-06-14,02:40:21.000,165,11089431,113605,0,1749868820,13999.68938625999,45.673357140003645,53102.80151160001 2025-06-14,02:40:22.000,165,11089415,113325,0,1749868821,13999.58834160999,45.84253626000282,53102.81548584 2025-06-14,02:40:23.000,165,11089489,113525,0,1749868822,13999.46708802999,45.99056799000391,53102.81548584 2025-06-14,02:40:24.000,165,11089393,113405,0,1749868823,13999.339098139993,46.12450145999901,53102.8364472 2025-06-14,02:40:25.000,165,11089452,113485,0,1749868824,13999.197635629993,46.28663144999882,53102.906318400004 2025-06-14,02:40:26.000,165,11089403,113605,0,1749868825,13999.056173119992,46.491056220002065,53102.86439568 2025-06-14,02:40:27.000,165,11089468,113685,0,1749868826,13998.914710609992,46.68843185999867,53102.927279760006 2025-06-14,02:40:28.000,165,11089384,113485,0,1749868827,13998.894501679992,46.857610979997844,53102.93426688 2025-06-14,02:40:29.000,165,11089453,113325,0,1749868828,13998.77998441,46.92105314999935,53102.941254 2025-06-14,02:40:30.000,165,11089434,113445,0,1749868829,13998.6385219,47.05498662000173,53102.96920248001 2025-06-14,02:40:31.000,165,11089458,113405,0,1749868830,13998.564422489995,47.21711661000154,53102.94824112001 2025-06-14,02:40:32.000,165,11089387,113485,0,1749868831,13998.40948735999,47.365148340002634,53103.025099440005 2025-06-14,02:40:33.000,165,11089454,113325,0,1749868832,13998.294970089999,47.527278330002446,53103.03208656 2025-06-14,02:40:34.000,165,11089455,113405,0,1749868833,13998.207398059989,47.710555710000335,53103.06003504 2025-06-14,02:40:35.000,165,11089460,113605,0,1749868834,13998.200661749994,47.78809614000056,53103.10195776 2025-06-14,02:40:36.000,165,11089467,113525,0,1749868835,13998.166980199989,47.86563657000079,53103.12990624 2025-06-14,02:40:37.000,165,11089393,113765,0,1749868836,13998.160243889994,47.91498048000358,53103.17182896 2025-06-14,02:40:38.000,165,11089443,113365,0,1749868837,13998.133298649998,47.97137351999845,53103.23471304001 2025-06-14,02:40:39.000,165,11089421,113525,0,1749868838,13998.052462929998,48.07006134000403,53103.262661520006 2025-06-14,02:40:40.000,165,11089395,113405,0,1749868839,13997.944681970002,48.112356120000186,53103.262661520006 2025-06-14,02:40:41.000,165,11089440,113525,0,1749868840,13997.931209349998,48.09825786000147,53103.28362288001 2025-06-14,02:40:42.000,165,11089401,113485,0,1749868841,13997.924473040002,48.03481568999996,53103.31855848 2025-06-14,02:40:43.000,165,11089426,113485,0,1749868842,13997.857109939992,47.97137351999845,53103.35349408001 2025-06-14,02:40:44.000,165,11089453,113485,0,1749868843,13997.816692079992,47.886783959998866,53103.3954168 2025-06-14,02:40:45.000,165,11089386,113445,0,1749868844,13997.830164699997,47.79514526999992,53103.45131376001 2025-06-14,02:40:46.000,165,11089420,113765,0,1749868845,13997.789746839997,47.7810470100012,53103.48624936 2025-06-14,02:40:47.000,165,11089345,113605,0,1749868846,13997.863846250002,47.717604839999694,53103.51419784 2025-06-14,02:40:48.000,165,11089366,113405,0,1749868847,13997.836901009992,47.61186789000203,53103.56310768 2025-06-14,02:40:49.000,165,11089452,113645,0,1749868848,13997.796483149992,47.51318007000373,53103.59105616001 2025-06-14,02:40:50.000,165,11089455,113765,0,1749868849,13997.708911119997,47.351050080003915,53103.61201752 2025-06-14,02:40:51.000,165,11089451,113285,0,1749868850,13997.607866469996,47.21006748000218,53103.625991760004 2025-06-14,02:40:52.000,165,11089385,113765,0,1749868851,13997.50008551,47.076134009999805,53103.66791448001 2025-06-14,02:40:53.000,165,11089424,113245,0,1749868852,13997.324941449995,46.8787583700032,53103.68188872 2025-06-14,02:40:54.000,165,11089432,113485,0,1749868853,13997.163270009994,46.68843185999867,53103.73079856 2025-06-14,02:40:55.000,165,11089400,113445,0,1749868854,13996.961180709994,46.491056220002065,53103.77272128 2025-06-14,02:40:56.000,165,11089448,113645,0,1749868855,13996.698464619993,46.307778840004175,53103.77272128 2025-06-14,02:40:57.000,165,11089415,113605,0,1749868856,13996.536793179992,46.11745232999965,53103.75175992 2025-06-14,02:40:58.000,165,11089426,113765,0,1749868857,13996.402066980001,45.89892929999769,53103.68887584001 2025-06-14,02:40:59.000,165,11089372,113525,0,1749868858,13996.314494949991,45.70155366000108,53103.695862960005 2025-06-14,02:41:00.000,165,11089397,113285,0,1749868859,13996.206713989995,45.46188324000104,53103.63297888 2025-06-14,02:41:01.000,165,11089406,113605,0,1749868860,13996.09219671999,45.215163690001646,53103.55612056 2025-06-14,02:41:02.000,165,11089458,113445,0,1749868861,13995.964206829995,44.97549327000161,53103.598043280006 2025-06-14,02:41:03.000,165,11089349,113485,0,1749868862,13995.836216939999,44.74992111000029,53103.55612056 2025-06-14,02:41:04.000,165,11089404,113605,0,1749868863,13995.661072879993,44.50320156000089,53103.48624936 2025-06-14,02:41:05.000,165,11089358,113245,0,1749868864,13995.593709779998,44.26353114000085,53103.52118496001 2025-06-14,02:41:06.000,165,11089467,113445,0,1749868865,13995.526346680002,44.08025376000296,53103.458300880004 2025-06-14,02:41:07.000,165,11089458,113645,0,1749868866,13995.432038339997,43.84763247000228,53103.37445544 2025-06-14,02:41:08.000,165,11089394,113525,0,1749868867,13995.330993689997,43.69255161000183,53103.409391040004 2025-06-14,02:41:09.000,165,11089381,113445,0,1749868868,13995.209740109996,43.55861813999945,53103.33253272001 2025-06-14,02:41:10.000,165,11089431,113485,0,1749868869,13995.196267489991,43.403537279999,53103.33951984 2025-06-14,02:41:11.000,165,11089438,113365,0,1749868870,13995.10195915,43.255505549997906,53103.27663576 2025-06-14,02:41:12.000,165,11089377,113605,0,1749868871,13994.967232949995,43.1568177299996,53103.262661520006 2025-06-14,02:41:13.000,165,11089416,113325,0,1749868872,13994.83924306,43.00878599999851,53103.22772592 2025-06-14,02:41:14.000,165,11089384,113445,0,1749868873,13994.684307929994,42.86780340000405,53103.1508676 2025-06-14,02:41:15.000,165,11089417,113485,0,1749868874,13994.509163869989,42.74091906000103,53103.06003504 2025-06-14,02:41:16.000,165,11089437,113525,0,1749868875,13994.300338259993,42.508297770000354,53103.05304792 2025-06-14,02:41:17.000,165,11089475,113365,0,1749868876,13994.064567410001,42.325020390002464,53102.99016384 2025-06-14,02:41:18.000,165,11089452,113765,0,1749868877,13993.768169769995,42.07125171000371,53102.93426688 2025-06-14,02:41:19.000,165,11089446,113605,0,1749868878,13993.53913523,41.902072590004536,53102.93426688 2025-06-14,02:41:20.000,165,11089461,113445,0,1749868879,13993.256210209998,41.66945130000386,53102.80151160001 2025-06-14,02:41:21.000,165,11089424,113685,0,1749868880,13992.973285189997,41.47912478999933,53102.75260176001 2025-06-14,02:41:22.000,165,11089363,113405,0,1749868881,13992.730778029996,41.3028965400008,53102.66875632 2025-06-14,02:41:23.000,165,11089390,113805,0,1749868882,13992.548897659995,41.08437350999884,53102.57792376 2025-06-14,02:41:24.000,165,11089428,113645,0,1749868883,13992.346808359995,40.879948740002874,53102.44516848001 2025-06-14,02:41:25.000,165,11089452,113645,0,1749868884,13992.205345849994,40.66847484000027,53102.37529728001 2025-06-14,02:41:26.000,165,11089422,113605,0,1749868885,13992.104301199994,40.47814833000302,53102.36132304 2025-06-14,02:41:27.000,165,11089403,113645,0,1749868886,13992.063883339993,40.30192008000449,53102.21459352 2025-06-14,02:41:28.000,165,11089397,113405,0,1749868887,13992.063883339993,40.125691829998686,53102.17965792001 2025-06-14,02:41:29.000,165,11089444,113485,0,1749868888,13991.996520239998,39.89307053999801,53102.00497992 2025-06-14,02:41:30.000,165,11089402,113445,0,1749868889,13991.976311309998,39.730940549998195,53101.8582504 2025-06-14,02:41:31.000,165,11089438,113525,0,1749868890,13992.016729169998,39.51946665000287,53101.78139208 2025-06-14,02:41:32.000,165,11089434,113605,0,1749868891,13991.969574999988,39.26569797000411,53101.73946936 2025-06-14,02:41:33.000,165,11089380,113645,0,1749868892,13991.929157139988,39.01192928999808,53101.634662560005 2025-06-14,02:41:34.000,165,11089386,113405,0,1749868893,13991.888739280002,38.81455365000147,53101.515881520005 2025-06-14,02:41:35.000,165,11089449,113525,0,1749868894,13991.848321420002,38.58193236000079,53101.48094592 2025-06-14,02:41:36.000,165,11089416,113605,0,1749868895,13991.780958319992,38.37045845999819,53101.362164879996 2025-06-14,02:41:37.000,165,11089434,113605,0,1749868896,13991.720331529992,38.13078803999815,53101.27133232001 2025-06-14,02:41:38.000,165,11089459,113765,0,1749868897,13991.673177359997,37.8417737100026,53101.17351264001 2025-06-14,02:41:39.000,165,11089407,113605,0,1749868898,13991.646232120002,37.60915242000192,53101.082680080006 2025-06-14,02:41:40.000,165,11089450,113725,0,1749868899,13991.646232120002,37.33423634999781,53101.04774448 2025-06-14,02:41:41.000,165,11089464,113245,0,1749868900,13991.679913669992,37.08046766999905,53101.03377024001 2025-06-14,02:41:42.000,165,11089431,113605,0,1749868901,13991.754013079997,36.78440421000414,53100.95691192001 2025-06-14,02:41:43.000,165,11089370,113685,0,1749868902,13991.787694630002,36.56588118000218,53100.85210512 2025-06-14,02:41:44.000,165,11089398,113645,0,1749868903,13991.780958319992,36.29096510999807,53100.796208160005 2025-06-14,02:41:45.000,165,11089386,113405,0,1749868904,13991.855057729997,36.04424555999867,53100.76825968001 2025-06-14,02:41:46.000,165,11089358,113605,0,1749868905,13991.821376179993,35.75523123000312,53100.73332408 2025-06-14,02:41:47.000,165,11089466,113605,0,1749868906,13991.834848799997,35.48031515999901,53100.71934984001 2025-06-14,02:41:48.000,165,11089404,113485,0,1749868907,13991.814639869997,35.191300830003456,53100.7752468 2025-06-14,02:41:49.000,165,11089491,113325,0,1749868908,13991.713595219997,34.930483019998064,53100.691401359996 2025-06-14,02:41:50.000,165,11089414,113405,0,1749868909,13991.619286879992,34.70491086000402,53100.7053756 2025-06-14,02:41:51.000,165,11089440,113445,0,1749868910,13991.592341639996,34.44409304999863,53100.691401359996 2025-06-14,02:41:52.000,165,11089484,113565,0,1749868911,13991.491296989996,34.14098046000436,53100.677427120005 2025-06-14,02:41:53.000,165,11089386,113565,0,1749868912,13991.42393389,33.929506560001755,53100.691401359996 2025-06-14,02:41:54.000,165,11089425,113405,0,1749868913,13991.309416619995,33.66868875000364,53100.64947864001 2025-06-14,02:41:55.000,165,11089483,113565,0,1749868914,13991.268998759995,33.44311659000232,53100.6355044 2025-06-14,02:41:56.000,165,11089457,113565,0,1749868915,13991.147745179995,33.252790079997794,53100.60056880001 2025-06-14,02:41:57.000,165,11089454,113245,0,1749868916,13991.019755289999,33.118856610002695,53100.6355044 2025-06-14,02:41:58.000,165,11089509,113485,0,1749868917,13990.932183259989,32.98492314000032,53100.65646576 2025-06-14,02:41:59.000,165,11089492,113325,0,1749868918,13990.790720749988,32.893284450001374,53100.628517280005 2025-06-14,02:42:00.000,165,11089414,113765,0,1749868919,13990.750302889988,32.843940539998584,53100.65646576 2025-06-14,02:42:01.000,165,11089458,113605,0,1749868920,13990.608840380002,32.81574402000115,53100.71236272 2025-06-14,02:42:02.000,165,11089450,113405,0,1749868921,13990.507795730002,32.80164576000243,53100.677427120005 2025-06-14,02:42:03.000,165,11089444,113405,0,1749868922,13990.339387979991,32.829842279999866,53100.65646576 2025-06-14,02:42:04.000,165,11089423,113565,0,1749868923,13990.272024879996,32.79459663000307,53100.66345288 2025-06-14,02:42:05.000,165,11089466,113525,0,1749868924,13990.305706430001,32.78049837000435,53100.71934984001 2025-06-14,02:42:06.000,165,11089455,113605,0,1749868925,13990.332651669996,32.78049837000435,53100.74031120001 2025-06-14,02:42:07.000,165,11089447,113565,0,1749868926,13990.400014769992,32.86508793000394,53100.796208160005 2025-06-14,02:42:08.000,165,11089460,113685,0,1749868927,13990.440432629992,32.94967749000352,53100.83813088001 2025-06-14,02:42:09.000,165,11089414,113605,0,1749868928,13990.453905249997,32.99197226999968,53100.86607936001 2025-06-14,02:42:10.000,165,11089430,113445,0,1749868929,13990.426960010001,33.04131618000247,53100.98486040001 2025-06-14,02:42:11.000,165,11089475,113765,0,1749868930,13990.332651669996,33.069512699999905,53101.05473160001 2025-06-14,02:42:12.000,165,11089448,113485,0,1749868931,13990.130562369995,33.104758350003976,53101.131589920005 2025-06-14,02:42:13.000,165,11089478,113565,0,1749868932,13989.98236355,33.09066008999798,53101.16652552 2025-06-14,02:42:14.000,165,11089466,113485,0,1749868933,13989.820692109999,33.04131618000247,53101.28530656 2025-06-14,02:42:15.000,165,11089423,113645,0,1749868934,13989.591657569988,33.04836531000183,53101.362164879996 2025-06-14,02:42:16.000,165,11089472,113565,0,1749868935,13989.342414099992,33.013119659997756,53101.43902320001 2025-06-14,02:42:17.000,165,11089424,113405,0,1749868936,13989.153797419996,33.04131618000247,53101.54383 2025-06-14,02:42:18.000,165,11089394,113605,0,1749868937,13988.95844442999,33.04836531000183,53101.64164968 2025-06-14,02:42:19.000,165,11089478,113525,0,1749868938,13988.74288251,33.09066008999798,53101.683572400005 2025-06-14,02:42:20.000,165,11089413,113565,0,1749868939,13988.486902729994,33.111807480003336,53101.753443600006 2025-06-14,02:42:21.000,165,11089459,113605,0,1749868940,13988.271340810003,33.175249650004844,53101.802353440005 2025-06-14,02:42:22.000,165,11089470,113605,0,1749868941,13988.008624720002,33.238691819999076,53101.83728904 2025-06-14,02:42:23.000,165,11089422,113765,0,1749868942,13987.772853869996,33.351477900003374,53101.95607008 2025-06-14,02:42:24.000,165,11089469,113525,0,1749868943,13987.51687408999,33.37967442000081,53101.9979928 2025-06-14,02:42:25.000,165,11089467,113565,0,1749868944,13987.328257409994,33.45721485000104,53102.15170944 2025-06-14,02:42:26.000,165,11089397,113285,0,1749868945,13987.153113349988,33.50655876000383,53102.22158064 2025-06-14,02:42:27.000,165,11089366,113405,0,1749868946,13987.072277629988,33.520657020002545,53102.32638744001 2025-06-14,02:42:28.000,165,11089391,113445,0,1749868947,13986.977969289997,33.58409919000405,53102.36132304 2025-06-14,02:42:29.000,165,11089373,113445,0,1749868948,13986.897133569997,33.534755280001264,53102.473116960005 2025-06-14,02:42:30.000,165,11089396,113525,0,1749868949,13986.856715709997,33.5629517999987,53102.56394952001 2025-06-14,02:42:31.000,165,11089414,113325,0,1749868950,13986.836506779997,33.478362239999115,53102.68273056001 2025-06-14,02:42:32.000,165,11089433,113285,0,1749868951,13986.897133569997,33.337379640004656,53102.78753736 2025-06-14,02:42:33.000,165,11089424,113485,0,1749868952,13986.937551429997,33.175249650004844,53102.871382799996 2025-06-14,02:42:34.000,165,11089471,113405,0,1749868953,13987.038596079998,32.97787401000096,53102.99016384 2025-06-14,02:42:35.000,165,11089398,113405,0,1749868954,13987.126168109993,32.68885967999813,53103.06702216001 2025-06-14,02:42:36.000,165,11089407,113245,0,1749868955,13987.341730029999,32.435090999999375,53103.18580320001 2025-06-14,02:42:37.000,165,11089400,113325,0,1749868956,13987.47645622999,31.99099581000337,53103.30458424001 2025-06-14,02:42:38.000,165,11089408,113365,0,1749868957,13987.65833659999,31.603293660002237,53103.38842968 2025-06-14,02:42:39.000,165,11089432,113525,0,1749868958,13987.941261619992,31.215591510001104,53103.52118496001 2025-06-14,02:42:40.000,165,11089416,113405,0,1749868959,13988.150087230002,30.771496319997823,53103.68188872 2025-06-14,02:42:41.000,165,11089421,113565,0,1749868960,13988.433012249989,30.355597649999254,53103.80765688001 2025-06-14,02:42:42.000,165,11089405,113485,0,1749868961,13988.69572833999,29.960846369998762,53103.912463680004 2025-06-14,02:42:43.000,165,11089428,113405,0,1749868962,13989.086434320001,29.61543900000106,53104.13605152 2025-06-14,02:42:44.000,165,11089407,113605,0,1749868963,13989.450195060002,29.291179020001437,53104.27579392 2025-06-14,02:42:45.000,165,11089460,113765,0,1749868964,13989.827428419994,28.945771650003735,53104.42951056001 2025-06-14,02:42:46.000,165,11089360,113245,0,1749868965,13990.272024879996,28.62856080000347,53104.56226584 2025-06-14,02:42:47.000,165,11089390,113605,0,1749868966,13990.703148719993,28.3465956,53104.76489232001 2025-06-14,02:42:48.000,165,11089418,113445,0,1749868967,13991.147745179995,28.043483009998454,53104.93258320001 2025-06-14,02:42:49.000,165,11089451,113525,0,1749868968,13991.706858910002,27.803812589998415,53105.14918392001 2025-06-14,02:42:50.000,165,11089460,113365,0,1749868969,13992.205345849994,27.57824043000437,53105.33084904 2025-06-14,02:42:51.000,165,11089388,113525,0,1749868970,13992.670151239996,27.380864790000487,53105.589372480004 2025-06-14,02:42:52.000,165,11089465,113525,0,1749868971,13993.182110799993,27.197587410002598,53105.757063360004 2025-06-14,02:42:53.000,165,11089421,113245,0,1749868972,13993.69407035999,27.112997850003012,53106.00161256 2025-06-14,02:42:54.000,165,11089500,113405,0,1749868973,13994.239711469992,26.993162639999355,53106.23218752001 2025-06-14,02:42:55.000,165,11089394,113565,0,1749868974,13994.77861627,26.873327430002973,53106.48372384 2025-06-14,02:42:56.000,165,11089426,113245,0,1749868975,13995.337729999992,26.873327430002973,53106.67237608 2025-06-14,02:42:57.000,165,11089492,113205,0,1749868976,13995.93052527999,26.831032649999543,53106.90295104001 2025-06-14,02:42:58.000,165,11089431,113605,0,1749868977,13996.429012219996,26.831032649999543,53107.16147448001 2025-06-14,02:42:59.000,165,11089419,113445,0,1749868978,13997.021807499994,26.89447482000105,53107.36410096 2025-06-14,02:43:00.000,165,11089366,113565,0,1749868979,13997.5607123,26.964966120001918,53107.601663040004 2025-06-14,02:43:01.000,165,11089346,113485,0,1749868980,13998.187189129989,27.162341759998526,53107.86018648001 2025-06-14,02:43:02.000,165,11089457,113605,0,1749868981,13998.854083819992,27.402012179998565,53108.09774856001 2025-06-14,02:43:03.000,165,11089427,113565,0,1749868982,13999.50750588999,27.620535210000526,53108.38422048001 2025-06-14,02:43:04.000,165,11089392,113525,0,1749868983,14000.140719030001,27.867254759999923,53108.607808320005 2025-06-14,02:43:05.000,165,11089391,113605,0,1749868984,14000.753723239999,28.198563869998907,53108.91524160001 2025-06-14,02:43:06.000,165,11089385,113405,0,1749868985,14001.407145309997,28.501676460000454,53109.16677792 2025-06-14,02:43:07.000,165,11089412,113405,0,1749868986,14002.01341321,28.840034699998796,53109.48119832 2025-06-14,02:43:08.000,165,11089472,113685,0,1749868987,14002.720725760002,29.143147290000343,53109.732734640005 2025-06-14,02:43:09.000,165,11089438,113445,0,1749868988,14003.42803830999,29.474456399999326,53109.94234824001 2025-06-14,02:43:10.000,165,11089432,113485,0,1749868989,14004.135350859993,29.826912900003663,53110.25676864001 2025-06-14,02:43:11.000,165,11089423,113605,0,1749868990,14004.81571817,30.165271140002005,53110.54324056001 2025-06-14,02:43:12.000,165,11089378,113445,0,1749868991,14005.56344857999,30.43313807999948,53110.80875112001 2025-06-14,02:43:13.000,165,11089379,113125,0,1749868992,14006.338124230002,30.71510328000295,53111.13015864 2025-06-14,02:43:14.000,165,11089420,113565,0,1749868993,14007.16669035999,30.990019349999784,53111.40265632001 2025-06-14,02:43:15.000,165,11089380,113445,0,1749868994,14008.008729109999,31.257886290004535,53111.70310248 2025-06-14,02:43:16.000,165,11089457,113445,0,1749868995,14008.870976789993,31.49050757999794,53112.010535760004 2025-06-14,02:43:17.000,165,11089428,113405,0,1749868996,14009.726488159991,31.772472780001408,53112.33194328 2025-06-14,02:43:18.000,165,11089401,113325,0,1749868997,14010.60894477,32.04738884999824,53112.61142808 2025-06-14,02:43:19.000,165,11089412,113285,0,1749868998,14011.444247209998,32.35050143999979,53112.96078408001 2025-06-14,02:43:20.000,165,11089388,113125,0,1749868999,14012.367121679992,32.68181054999877,53113.27520448001 2025-06-14,02:43:21.000,165,11089477,113525,0,1749869000,14013.20916043,32.98492314000032,53113.6664832 2025-06-14,02:43:22.000,165,11089417,113205,0,1749869001,14013.943418219998,33.344428770004015,53113.9809036 2025-06-14,02:43:23.000,165,11089445,113525,0,1749869002,14014.751775420002,33.746229180003866,53114.37218232001 2025-06-14,02:43:24.000,165,11089454,113525,0,1749869003,14015.492769519995,34.13393132999772,53114.79140952 2025-06-14,02:43:25.000,165,11089448,113445,0,1749869004,14016.152927900002,34.556879130002926,53115.16871400001 2025-06-14,02:43:26.000,165,11089412,113325,0,1749869005,14016.76593211,35.0714656199998,53115.5879412 2025-06-14,02:43:27.000,165,11089419,113245,0,1749869006,14017.338518459997,35.58605211000395,53115.97921992001 2025-06-14,02:43:28.000,165,11089384,113485,0,1749869007,14017.85721432999,36.11473685999954,53116.391460000006 2025-06-14,02:43:29.000,165,11089408,113565,0,1749869008,14018.328756030001,36.61522508999769,53116.86658416001 2025-06-14,02:43:30.000,165,11089369,113485,0,1749869009,14018.786825109994,37.172106359998,53117.278824240006 2025-06-14,02:43:31.000,165,11089426,113365,0,1749869010,14019.25836680999,37.67259459000343,53117.7190128 2025-06-14,02:43:32.000,165,11089453,113405,0,1749869011,14019.743381129992,38.158984560002864,53118.14522712 2025-06-14,02:43:33.000,165,11089441,113645,0,1749869012,14020.13408710999,38.63127627000358,53118.571441440006 2025-06-14,02:43:34.000,165,11089417,113405,0,1749869013,14020.571947259996,39.05422407000151,53119.06053984 2025-06-14,02:43:35.000,165,11089464,113605,0,1749869014,14021.083906819993,39.45602448000136,53119.52867688001 2025-06-14,02:43:36.000,165,11089440,113445,0,1749869015,14021.528503279995,39.80848097999842,53119.940916960004 2025-06-14,02:43:37.000,165,11089447,113485,0,1749869016,14022.000044979992,40.16093748000276,53120.42302824 2025-06-14,02:43:38.000,165,11089383,113365,0,1749869017,14022.451377749989,40.44995180999831,53120.90513952 2025-06-14,02:43:39.000,165,11089414,113525,0,1749869018,14022.909446829995,40.80945744000201,53121.38026368 2025-06-14,02:43:40.000,165,11089404,113405,0,1749869019,14023.333834359997,41.11257003000355,53121.855387840005 2025-06-14,02:43:41.000,165,11089466,113485,0,1749869020,14023.731276649989,41.465026530000614,53122.3654476 2025-06-14,02:43:42.000,165,11089369,113325,0,1749869021,14024.17587310999,41.80338476999896,53122.83358464001 2025-06-14,02:43:43.000,165,11089478,113405,0,1749869022,14024.452061819997,42.11354648999986,53123.294734560004 2025-06-14,02:43:44.000,165,11089419,113365,0,1749869023,14024.748459459988,42.42370821000077,53123.81178144001 2025-06-14,02:43:45.000,165,11089380,113685,0,1749869024,14024.943812449994,42.77616470999783,53124.27293136001 2025-06-14,02:43:46.000,165,11089452,113605,0,1749869025,14025.085274959994,43.10042469000473,53124.78997824 2025-06-14,02:43:47.000,165,11089473,113405,0,1749869026,14025.166110679995,43.39648814999964,53125.258115280005 2025-06-14,02:43:48.000,165,11089437,113525,0,1749869027,14025.166110679995,43.777141170001414,53125.75420080001 2025-06-14,02:43:49.000,165,11089451,113605,0,1749869028,14025.13242912999,44.11549940999976,53126.22233784 2025-06-14,02:43:50.000,165,11089490,113445,0,1749869029,14025.07180233999,44.43975938999938,53126.648552160004 2025-06-14,02:43:51.000,165,11089473,113445,0,1749869030,14024.97075768999,44.69352806999814,53127.10970208 2025-06-14,02:43:52.000,165,11089370,113645,0,1749869031,14024.782141009993,44.8768054500033,53127.50098080001 2025-06-14,02:43:53.000,165,11089453,113685,0,1749869032,14024.586788020002,45.038935440003115,53127.990079200004 2025-06-14,02:43:54.000,165,11089420,113485,0,1749869033,14024.371226099996,45.17991804000485,53128.444242000005 2025-06-14,02:43:55.000,165,11089449,113445,0,1749869034,14024.18260942,45.35614629000338,53128.84250784001 2025-06-14,02:43:56.000,165,11089487,113605,0,1749869035,14023.94010226,45.48303062999912,53129.31064488 2025-06-14,02:43:57.000,165,11089412,113485,0,1749869036,14023.717804029999,45.60991497000214,53129.666988000004 2025-06-14,02:43:58.000,165,11089465,113565,0,1749869037,14023.448351630002,45.680406270003004,53130.121150800005 2025-06-14,02:43:59.000,165,11089467,113405,0,1749869038,14023.165426610001,45.84253626000282,53130.4705068 2025-06-14,02:44:00.000,165,11089418,113605,0,1749869039,14022.87576527999,45.95532233999984,53130.88274688001 2025-06-14,02:44:01.000,165,11089422,113405,0,1749869040,14022.538949779999,46.025813640000706,53131.26703848001 2025-06-14,02:44:02.000,165,11089449,113605,0,1749869041,14022.175189039997,46.082206680002855,53131.69325280001 2025-06-14,02:44:03.000,165,11089487,113445,0,1749869042,14021.831637229996,46.11040320000029,53132.063570160004 2025-06-14,02:44:04.000,165,11089487,113405,0,1749869043,14021.447667559994,46.06105929000478,53132.44087464001 2025-06-14,02:44:05.000,165,11089421,113565,0,1749869044,14021.083906819993,46.025813640000706,53132.74830792001 2025-06-14,02:44:06.000,165,11089428,113365,0,1749869045,14020.726882390001,45.96942059999856,53133.069715440004 2025-06-14,02:44:07.000,165,11089410,113325,0,1749869046,14020.40353951,45.9623714699992,53133.45400704 2025-06-14,02:44:08.000,165,11089421,113525,0,1749869047,14020.073460319989,45.87778190999961,53133.84528576 2025-06-14,02:44:09.000,165,11089475,113645,0,1749869048,14019.649072790002,45.87073278000025,53134.15970616 2025-06-14,02:44:10.000,165,11089470,113285,0,1749869049,14019.191003709995,45.88483103999897,53134.50906216 2025-06-14,02:44:11.000,165,11089470,113365,0,1749869050,14018.820506659999,45.913027560003684,53134.83046968 2025-06-14,02:44:12.000,165,11089392,113605,0,1749869051,14018.429800680002,45.94827321000048,53135.09598024001 2025-06-14,02:44:13.000,165,11089385,113485,0,1749869052,14018.01888576999,45.9623714699992,53135.3964264 2025-06-14,02:44:14.000,165,11089473,113685,0,1749869053,14017.682070269999,46.01171538000199,53135.75975664 2025-06-14,02:44:15.000,165,11089399,113325,0,1749869054,14017.331782150002,46.12450145999901,53136.0252672 2025-06-14,02:44:16.000,165,11089433,113365,0,1749869055,14017.021911889991,46.13859971999773,53136.33270048 2025-06-14,02:44:17.000,165,11089460,113605,0,1749869056,14016.75919579999,46.15974711000308,53136.64712088 2025-06-14,02:44:18.000,165,11089428,113405,0,1749869057,14016.489743399994,46.15974711000308,53136.89167008 2025-06-14,02:44:19.000,165,11089462,113565,0,1749869058,14016.173136830002,46.09630494000157,53137.12923216 2025-06-14,02:44:20.000,165,11089438,113245,0,1749869059,14015.903684429992,46.06810842000414,53137.37378136001 2025-06-14,02:44:21.000,165,11089414,113405,0,1749869060,14015.573605239995,46.06810842000414,53137.70916312001 2025-06-14,02:44:22.000,165,11089388,113405,0,1749869061,14015.216580809989,46.09630494000157,53137.91877672 2025-06-14,02:44:23.000,165,11089422,113325,0,1749869062,14014.906710549993,46.06810842000414,53138.17730016 2025-06-14,02:44:24.000,165,11089427,113325,0,1749869063,14014.522740879991,46.06105929000478,53138.44979784001 2025-06-14,02:44:25.000,165,11089477,113645,0,1749869064,14014.091617039994,46.075157550003496,53138.63845008 2025-06-14,02:44:26.000,165,11089453,113605,0,1749869065,14013.667229509992,46.04696102999878,53138.841076560006 2025-06-14,02:44:27.000,165,11089451,113365,0,1749869066,14013.175478879995,46.082206680002855,53139.07863864001 2025-06-14,02:44:28.000,165,11089487,113445,0,1749869067,14012.670255629993,46.09630494000157,53139.23235528 2025-06-14,02:44:29.000,165,11089431,113405,0,1749869068,14012.13135083,46.075157550003496,53139.3790848 2025-06-14,02:44:30.000,165,11089399,113605,0,1749869069,14011.626127579999,46.10335407000093,53139.58171128001 2025-06-14,02:44:31.000,165,11089414,113245,0,1749869070,14011.168058499992,46.13859971999773,53139.73542792 2025-06-14,02:44:32.000,165,11089484,113485,0,1749869071,14010.60894477,46.18089450000116,53139.88215744 2025-06-14,02:44:33.000,165,11089395,113365,0,1749869072,14010.144139379998,46.23023841000395,53139.95901576001 2025-06-14,02:44:34.000,165,11089403,113565,0,1749869073,14009.753433400001,46.36417187999905,53140.112732400004 2025-06-14,02:44:35.000,165,11089413,113445,0,1749869074,14009.30210062999,46.3853192700044,53140.22452632001 2025-06-14,02:44:36.000,165,11089429,113405,0,1749869075,14008.958548819988,46.491056220002065,53140.32234600001 2025-06-14,02:44:37.000,165,11089391,113285,0,1749869076,14008.574579150001,46.55449839000357,53140.45510128 2025-06-14,02:44:38.000,165,11089452,113285,0,1749869077,14008.25123627,46.64613708000252,53140.52497248 2025-06-14,02:44:39.000,165,11089402,113285,0,1749869078,14007.968311249999,46.70253012000467,53140.615805040004 2025-06-14,02:44:40.000,165,11089425,113445,0,1749869079,14007.638232060002,46.80121794000297,53140.636766400006 2025-06-14,02:44:41.000,165,11089422,113405,0,1749869080,14007.368779659992,46.850561849998485,53140.71362472 2025-06-14,02:44:42.000,165,11089406,113045,0,1749869081,14007.10606356999,46.8787583700032,53140.79048304 2025-06-14,02:44:43.000,165,11089448,113325,0,1749869082,14006.836611169994,46.892856630001916,53140.79048304 2025-06-14,02:44:44.000,165,11089450,113645,0,1749869083,14006.654730799994,46.92105314999935,53140.902276960005 2025-06-14,02:44:45.000,165,11089431,113765,0,1749869084,14006.506531979998,46.92105314999935,53140.93022544 2025-06-14,02:44:46.000,165,11089412,113485,0,1749869085,14006.378542090002,46.91400401999999,53140.9861224 2025-06-14,02:44:47.000,165,11089428,113445,0,1749869086,14006.331387919992,46.81531620000169,53140.99310952001 2025-06-14,02:44:48.000,165,11089370,113325,0,1749869087,14006.317915300002,46.7659722899989,53141.02804512 2025-06-14,02:44:49.000,165,11089485,113445,0,1749869088,14006.203398029997,46.716628380003385,53141.04900648 2025-06-14,02:44:50.000,165,11089479,113605,0,1749869089,14006.149507549992,46.716628380003385,53141.09092920001 2025-06-14,02:44:51.000,165,11089425,113325,0,1749869090,14006.01478135,46.7307266400021,53141.13285192001 2025-06-14,02:44:52.000,165,11089397,113325,0,1749869091,14005.88679145999,46.80121794000297,53141.14682616 2025-06-14,02:44:53.000,165,11089373,113405,0,1749869092,14005.80595573999,46.82236533000105,53141.139839040006 2025-06-14,02:44:54.000,165,11089443,113325,0,1749869093,14005.68470215999,46.850561849998485,53141.24464584 2025-06-14,02:44:55.000,165,11089370,113405,0,1749869094,14005.64428429999,46.8787583700032,53141.188748880006 2025-06-14,02:44:56.000,165,11089461,113445,0,1749869095,14005.576921199994,46.93515140999807,53141.21669736 2025-06-14,02:44:57.000,165,11089388,113445,0,1749869096,14005.516294409994,46.97039706000214,53141.24464584 2025-06-14,02:44:58.000,165,11089468,113205,0,1749869097,14005.455667619994,47.069084880000446,53141.27259432 2025-06-14,02:44:59.000,165,11089428,113405,0,1749869098,14005.421986069989,47.16777269999875,53141.25862008001 2025-06-14,02:45:00.000,165,11089405,113485,0,1749869099,14005.408513449998,47.259411389997695,53141.2656072 2025-06-14,02:45:01.000,165,11089398,113205,0,1749869100,14005.415249759993,47.37219747000199,53141.307529920006 2025-06-14,02:45:02.000,165,11089416,113925,0,1749869101,14005.435458689994,47.534327460001805,53141.307529920006 2025-06-14,02:45:03.000,165,11089408,113085,0,1749869102,14005.401777139989,47.67531006000354,53141.34945264001 2025-06-14,02:45:04.000,165,11089470,113325,0,1749869103,14005.415249759993,47.77399788000184,53141.34945264001 2025-06-14,02:45:05.000,165,11089430,113525,0,1749869104,14005.354622969993,47.87268570000015,53141.37740112001 2025-06-14,02:45:06.000,165,11089431,113165,0,1749869105,14005.307468799998,47.97137351999845,53141.38438824 2025-06-14,02:45:07.000,165,11089348,113405,0,1749869106,14005.246842009998,48.05596307999804,53141.43329808 2025-06-14,02:45:08.000,165,11089366,113405,0,1749869107,14005.172742599992,48.126454379998904,53141.37740112001 2025-06-14,02:45:09.000,165,11089472,113405,0,1749869108,14005.125588429997,48.18989655000041,53141.42631096001 2025-06-14,02:45:10.000,165,11089411,113605,0,1749869109,14005.038016400002,48.24628959000256,53141.475220800006 2025-06-14,02:45:11.000,165,11089380,113405,0,1749869110,14004.970653299992,48.344977410000865,53141.454259440005 2025-06-14,02:45:12.000,165,11089425,113325,0,1749869111,14004.903290199996,48.40841958000237,53141.41233672 2025-06-14,02:45:13.000,165,11089437,113325,0,1749869112,14004.802245549996,48.46481262000452,53141.44727232001 2025-06-14,02:45:14.000,165,11089409,113485,0,1749869113,14004.70793720999,48.59169696000026,53141.39137536 2025-06-14,02:45:15.000,165,11089451,113285,0,1749869114,14004.59341994,48.67628651999985,53141.356439760006 2025-06-14,02:45:16.000,165,11089386,113405,0,1749869115,14004.559738389995,48.81726912000158,53141.39836248001 2025-06-14,02:45:17.000,165,11089382,113245,0,1749869116,14004.45195743,48.89480955000181,53141.34246552 2025-06-14,02:45:18.000,165,11089434,113365,0,1749869117,14004.371121709999,49.0780869299997,53141.36342688 2025-06-14,02:45:19.000,165,11089430,113245,0,1749869118,14004.243131819989,49.212020400002075,53141.307529920006 2025-06-14,02:45:20.000,165,11089414,113445,0,1749869119,14004.115141929993,49.3248064799991,53141.27259432 2025-06-14,02:45:21.000,165,11089425,113405,0,1749869120,14003.960206800002,49.41644516999804,53141.23067160001 2025-06-14,02:45:22.000,165,11089419,113125,0,1749869121,14003.778326430001,49.5010347300049,53141.20272312 2025-06-14,02:45:23.000,165,11089430,113565,0,1749869122,14003.603182369996,49.571526029998495,53141.18176176001 2025-06-14,02:45:24.000,165,11089459,113205,0,1749869123,14003.441510929995,49.663164720004715,53141.1258648 2025-06-14,02:45:25.000,165,11089356,113405,0,1749869124,14003.259630559995,49.69136124000215,53141.069967840005 2025-06-14,02:45:26.000,165,11089464,113365,0,1749869125,14003.071013879999,49.75480341000366,53140.95817392 2025-06-14,02:45:27.000,165,11089420,113485,0,1749869126,14002.868924579998,49.790049060000456,53140.9162512 2025-06-14,02:45:28.000,165,11089449,113565,0,1749869127,14002.693780519992,49.804147319999174,53140.83939288 2025-06-14,02:45:29.000,165,11089437,113325,0,1749869128,14002.498427530001,49.7829999300011,53140.76253456 2025-06-14,02:45:30.000,165,11089430,113485,0,1749869129,14002.39738288,49.76185254000302,53140.60881792001 2025-06-14,02:45:31.000,165,11089393,113285,0,1749869130,14002.29633823,49.7829999300011,53140.58086944 2025-06-14,02:45:32.000,165,11089393,113165,0,1749869131,14002.20876619999,49.76185254000302,53140.41317856 2025-06-14,02:45:33.000,165,11089429,113565,0,1749869132,14002.10772154999,49.77595080000174,53140.33632024 2025-06-14,02:45:34.000,165,11089457,113245,0,1749869133,14001.999940589994,49.790049060000456,53140.25946192 2025-06-14,02:45:35.000,165,11089453,113565,0,1749869134,14001.865214389989,49.86054036000132,53140.09875816 2025-06-14,02:45:36.000,165,11089417,113445,0,1749869135,14001.777642359993,49.853491230001964,53139.93805440001 2025-06-14,02:45:37.000,165,11089434,113525,0,1749869136,14001.690070329998,49.89578600999812,53139.85420896 2025-06-14,02:45:38.000,165,11089404,113405,0,1749869137,14001.622707230003,49.95922817999963,53139.74241504 2025-06-14,02:45:39.000,165,11089454,113285,0,1749869138,14001.548607819997,49.95922817999963,53139.679530960006 2025-06-14,02:45:40.000,165,11089410,113605,0,1749869139,14001.467772099997,49.9944738300037,53139.57472416 2025-06-14,02:45:41.000,165,11089412,113325,0,1749869140,14001.407145309997,50.00152296000306,53139.47690448 2025-06-14,02:45:42.000,165,11089404,113765,0,1749869141,14001.339782210001,49.95922817999963,53139.28825224001 2025-06-14,02:45:43.000,165,11089443,113085,0,1749869142,14001.285891729996,49.93103166000219,53139.21838104001 2025-06-14,02:45:44.000,165,11089439,113085,0,1749869143,14001.218528630001,49.980375569997705,53139.07863864001 2025-06-14,02:45:45.000,165,11089451,113365,0,1749869144,14001.15790184,49.93808079000155,53138.93190912001 2025-06-14,02:45:46.000,165,11089417,113285,0,1749869145,14001.083802429996,49.93103166000219,53138.79915384 2025-06-14,02:45:47.000,165,11089414,113405,0,1749869146,14000.9962304,49.90988427000411,53138.68735992 2025-06-14,02:45:48.000,165,11089380,113325,0,1749869147,14000.98949408999,49.8816877499994,53138.51268192 2025-06-14,02:45:50.000,165,11089433,113765,0,1749869149,14000.86824050999,49.70545950000087,53138.289094080006 2025-06-14,02:45:51.000,165,11089392,113365,0,1749869150,14000.89518575,49.677262980003434,53138.13537744 2025-06-14,02:45:52.000,165,11089453,113405,0,1749869151,14000.89518575,49.6349682,53138.05851912 2025-06-14,02:45:53.000,165,11089414,113125,0,1749869152,14000.87497682,49.59267342000385,53137.93973808 2025-06-14,02:45:54.000,165,11089405,113365,0,1749869153,14000.89518575,49.5010347300049,53137.82794416001 2025-06-14,02:45:55.000,165,11089402,113325,0,1749869154,14000.901922059995,49.49398559999827,53137.66025328001 2025-06-14,02:45:56.000,165,11089415,113605,0,1749869155,14000.942339919995,49.40234690999932,53137.54147224001 2025-06-14,02:45:57.000,165,11089388,113365,0,1749869156,14000.962548849995,49.3248064799991,53137.40172984001 2025-06-14,02:45:58.000,165,11089412,113445,0,1749869157,14000.9962304,49.24726604999887,53137.24102608 2025-06-14,02:45:59.000,165,11089371,113765,0,1749869158,14000.9962304,49.19792214000336,53137.164167760006 2025-06-14,02:46:01.000,165,11089407,113405,0,1749869160,14000.98949408999,49.09923431999778,53137.03141248 2025-06-14,02:46:01.000,165,11089422,113645,0,1749869160,14000.98949408999,48.972349980002036,53136.926605680004 2025-06-14,02:46:02.000,165,11089412,113605,0,1749869161,14001.00970301999,48.87366216000373,53136.779876160006 2025-06-14,02:46:03.000,165,11089372,113325,0,1749869162,14000.9962304,48.746777820000716,53136.73096632001 2025-06-14,02:46:04.000,165,11089408,113405,0,1749869163,14001.043384569995,48.66218826000113,53136.612185280006 2025-06-14,02:46:05.000,165,11089358,113605,0,1749869164,14001.063593499995,48.54235305000475,53136.472442880004 2025-06-14,02:46:06.000,165,11089436,113485,0,1749869165,14001.07706612,48.36612479999894,53136.40257168 2025-06-14,02:46:07.000,165,11089371,113085,0,1749869166,14001.184847079996,48.20399480999913,53136.29776488001 2025-06-14,02:46:08.000,165,11089400,113605,0,1749869167,14001.258946490001,48.09825786000147,53136.13706112 2025-06-14,02:46:09.000,165,11089469,113445,0,1749869168,14001.353254829992,47.943177000001015,53136.04622856 2025-06-14,02:46:10.000,165,11089366,113525,0,1749869169,14001.447563169997,47.80219439999928,53136.00430584 2025-06-14,02:46:11.000,165,11089454,113325,0,1749869170,14001.548607819997,47.73170309999841,53135.82962784 2025-06-14,02:46:12.000,165,11089396,113325,0,1749869171,14001.656388779993,47.54842572000052,53135.717833919996 2025-06-14,02:46:13.000,165,11089445,113325,0,1749869172,14001.676597709993,47.44268877000286,53135.68289832 2025-06-14,02:46:14.000,165,11089424,113485,0,1749869173,14001.818060219994,47.38629573000071,53135.536168800005 2025-06-14,02:46:15.000,165,11089382,113565,0,1749869174,14001.952786419999,47.301706170001125,53135.48027184001 2025-06-14,02:46:16.000,165,11089376,113445,0,1749869175,14002.100985239995,47.28055878000305,53135.38943928001 2025-06-14,02:46:17.000,165,11089423,113365,0,1749869176,14002.30981084999,47.245313129998976,53135.34052944001 2025-06-14,02:46:18.000,165,11089399,113605,0,1749869177,14002.464745979996,47.2241657400009,53135.28463248 2025-06-14,02:46:19.000,165,11089372,113405,0,1749869178,14002.660098970002,47.181870960004744,53135.22174840001 2025-06-14,02:46:20.000,165,11089421,113205,0,1749869179,14002.956496609993,47.21006748000218,53135.15886432 2025-06-14,02:46:21.000,165,11089359,113445,0,1749869180,14003.22594900999,47.245313129998976,53135.13790296 2025-06-14,02:46:22.000,165,11089374,113605,0,1749869181,14003.542555579996,47.21711661000154,53135.102967360006 2025-06-14,02:46:23.000,165,11089440,113485,0,1749869182,14003.886107389997,47.21711661000154,53135.05405752001 2025-06-14,02:46:24.000,165,11089367,113165,0,1749869183,14004.236395509994,47.259411389997695,53135.102967360006 2025-06-14,02:46:25.000,165,11089456,113325,0,1749869184,14004.640574109995,47.259411389997695,53135.047070399996 2025-06-14,02:46:26.000,165,11089385,113605,0,1749869185,14005.058225330002,47.294657040001766,53135.082006000004 2025-06-14,02:46:27.000,165,11089460,113445,0,1749869186,14005.56344857999,47.351050080003915,53135.09598024001 2025-06-14,02:46:28.000,165,11089433,113765,0,1749869187,14006.048462899991,47.39334486000007,53135.102967360006 2025-06-14,02:46:29.000,165,11089447,113285,0,1749869188,14006.546949839998,47.38629573000071,53135.12392872001 2025-06-14,02:46:30.000,165,11089394,113445,0,1749869189,14007.01175523,47.37924660000135,53135.22873552 2025-06-14,02:46:31.000,165,11089444,113325,0,1749869190,14007.537187410002,47.40039398999943,53135.270658240006 2025-06-14,02:46:32.000,165,11089409,113485,0,1749869191,14007.995256489994,47.4708852900003,53135.34052944001 2025-06-14,02:46:33.000,165,11089394,113645,0,1749869192,14008.49374343,47.54842572000052,53135.40341352 2025-06-14,02:46:34.000,165,11089431,113525,0,1749869193,14008.965285129998,47.64006440999947,53135.45931048001 2025-06-14,02:46:35.000,165,11089360,113445,0,1749869194,14009.38293634999,47.74580136000441,53135.45232336 2025-06-14,02:46:36.000,165,11089390,113365,0,1749869195,14009.780378639996,47.816292659998,53135.5711044 2025-06-14,02:46:37.000,165,11089435,113485,0,1749869196,14010.204766169998,47.91498048000358,53135.66892408 2025-06-14,02:46:38.000,165,11089475,113485,0,1749869197,14010.635890009995,48.01366830000188,53135.82962784 2025-06-14,02:46:39.000,165,11089363,113365,0,1749869198,14011.053541230001,48.05596307999804,53135.84360208001 2025-06-14,02:46:40.000,165,11089414,113605,0,1749869199,14011.491401379993,48.19694567999977,53136.0252672 2025-06-14,02:46:41.000,165,11089411,113405,0,1749869200,14011.94273414999,48.30973176000407,53136.12308688 2025-06-14,02:46:42.000,165,11089465,113365,0,1749869201,14012.434484780002,48.42251784000109,53136.26981640001 2025-06-14,02:46:43.000,165,11089460,113605,0,1749869202,14012.885817549999,48.521205659999396,53136.36064896 2025-06-14,02:46:44.000,165,11089379,113325,0,1749869203,14013.397777109996,48.61284434999834,53136.52833984 2025-06-14,02:46:45.000,165,11089414,113405,0,1749869204,14013.876055119988,48.577598700001545,53136.661095120005 2025-06-14,02:46:46.000,165,11089440,113485,0,1749869205,14014.30044264999,48.59169696000026,53136.76590192 2025-06-14,02:46:47.000,165,11089392,113405,0,1749869206,14014.765248039992,48.584647830000904,53136.89167008 2025-06-14,02:46:48.000,165,11089373,113685,0,1749869207,14015.230053429994,48.56350044000283,53137.06634808001 2025-06-14,02:46:49.000,165,11089427,113245,0,1749869208,14015.62749572,48.47891088000324,53137.25500032001 2025-06-14,02:46:50.000,165,11089433,113405,0,1749869209,14015.997992769997,48.43661609999981,53137.380768480005 2025-06-14,02:46:51.000,165,11089468,113445,0,1749869210,14016.348280889993,48.31678089000343,53137.51352376 2025-06-14,02:46:52.000,165,11089466,113445,0,1749869211,14016.63794221999,48.2392404600032,53137.716150240005 2025-06-14,02:46:53.000,165,11089476,113445,0,1749869212,14016.94781248,48.25333872000192,53137.8419184 2025-06-14,02:46:54.000,165,11089351,113365,0,1749869213,14017.210528570002,48.21104393999849,53138.002622160006 2025-06-14,02:46:55.000,165,11089457,113405,0,1749869214,14017.405881559993,48.19694567999977,53138.17730016 2025-06-14,02:46:56.000,165,11089454,113405,0,1749869215,14017.520398829998,48.14760177000426,53138.317042560004 2025-06-14,02:46:57.000,165,11089408,113445,0,1749869216,14017.567552999993,48.112356120000186,53138.47774632001 2025-06-14,02:46:58.000,165,11089415,113405,0,1749869217,14017.594498239989,48.07006134000403,53138.603514480004 2025-06-14,02:46:59.000,165,11089443,113405,0,1749869218,14017.614707169989,47.999570040003164,53138.69434704001 2025-06-14,02:47:00.000,165,11089451,113605,0,1749869219,14017.614707169989,47.97137351999845,53138.841076560006 2025-06-14,02:47:01.000,165,11089504,113485,0,1749869220,14017.601234549998,47.87973482999951,53138.91094776001 2025-06-14,02:47:02.000,165,11089445,113405,0,1749869221,14017.607970859994,47.85153831000207,53139.02274168 2025-06-14,02:47:03.000,165,11089405,113485,0,1749869222,14017.587761929994,47.77399788000184,53139.155496960004 2025-06-14,02:47:04.000,165,11089421,113405,0,1749869223,14017.560816689998,47.69645745000162,53139.26030376 2025-06-14,02:47:05.000,165,11089438,113245,0,1749869224,14017.574289309989,47.64711353999883,53139.25331664 2025-06-14,02:47:06.000,165,11089420,113445,0,1749869225,14017.506926209993,47.56252397999924,53139.3790848 2025-06-14,02:47:07.000,165,11089431,113445,0,1749869226,14017.500189899998,47.41449224999815,53139.38607192001 2025-06-14,02:47:08.000,165,11089419,113445,0,1749869227,14017.533871449989,47.28760791000241,53139.52581432 2025-06-14,02:47:09.000,165,11089362,113485,0,1749869228,14017.479980969998,47.09728139999788,53139.55376280001 2025-06-14,02:47:10.000,165,11089469,113405,0,1749869229,14017.560816689998,46.92105314999935,53139.5886984 2025-06-14,02:47:11.000,165,11089393,113445,0,1749869230,14017.614707169989,46.77302141999826,53139.68651808 2025-06-14,02:47:12.000,165,11089386,113445,0,1749869231,14017.742697059999,46.58269491000101,53139.728440800005 2025-06-14,02:47:13.000,165,11089435,113445,0,1749869232,14017.830269089995,46.47695796000335,53139.77036352001 2025-06-14,02:47:14.000,165,11089403,113365,0,1749869233,14017.92457743,46.39236840000376,53139.85420896 2025-06-14,02:47:15.000,165,11089444,113205,0,1749869234,14017.911104809995,46.307778840004175,53139.84023472001 2025-06-14,02:47:16.000,165,11089464,113605,0,1749869235,14017.951522669995,46.22318928000459,53139.86818320001 2025-06-14,02:47:17.000,165,11089446,113765,0,1749869236,14017.991940529995,46.11040320000029,53139.91709304001 2025-06-14,02:47:18.000,165,11089420,113405,0,1749869237,14017.98520422,45.99761712000327,53139.88914456001 2025-06-14,02:47:19.000,165,11089415,113325,0,1749869238,14018.00541315,45.89892929999769,53139.93805440001 2025-06-14,02:47:20.000,165,11089404,113525,0,1749869239,14018.00541315,45.77204496000195,53139.98696424001 2025-06-14,02:47:21.000,165,11089410,113405,0,1749869240,14018.02562208,45.616964100001496,53140.03587408001 2025-06-14,02:47:22.000,165,11089474,113845,0,1749869241,14017.99867683999,45.53942367000127,53139.97997712 2025-06-14,02:47:23.000,165,11089448,113605,0,1749869242,14018.03909469999,45.41958846000489,53140.04984832 2025-06-14,02:47:24.000,165,11089464,113485,0,1749869243,14018.03909469999,45.391391940000176,53140.02888696 2025-06-14,02:47:25.000,165,11089392,113485,0,1749869244,14017.99867683999,45.2574584699978,53140.03587408001 2025-06-14,02:47:26.000,165,11089414,113565,0,1749869245,14017.951522669995,45.15172152000014,53140.0777968 2025-06-14,02:47:27.000,165,11089389,113485,0,1749869246,14017.85721432999,45.06713196000055,53140.0428612 2025-06-14,02:47:28.000,165,11089424,113405,0,1749869247,14017.84374171,44.96139501000289,53140.0777968 2025-06-14,02:47:29.000,165,11089404,113325,0,1749869248,14017.76290599,44.820412410001154,53139.993951360004 2025-06-14,02:47:30.000,165,11089408,113525,0,1749869249,14017.682070269999,44.756970239999646,53139.993951360004 2025-06-14,02:47:31.000,165,11089410,113405,0,1749869250,14017.621443479999,44.67238068000006,53139.98696424001 2025-06-14,02:47:32.000,165,11089477,113445,0,1749869251,14017.493453589988,44.594840249999834,53139.98696424001 2025-06-14,02:47:33.000,165,11089422,113565,0,1749869252,14017.331782150002,44.531398079998326,53139.95202864 2025-06-14,02:47:34.000,165,11089404,113525,0,1749869253,14017.190319640002,44.538447209997685,53139.945041520004 2025-06-14,02:47:35.000,165,11089401,113365,0,1749869254,14016.994966649996,44.44680851999874,53139.91010592 2025-06-14,02:47:36.000,165,11089471,113205,0,1749869255,14016.853504139995,44.411562870001944,53139.88914456001 2025-06-14,02:47:37.000,165,11089442,113205,0,1749869256,14016.58405174,44.39041548000387,53139.826260480004 2025-06-14,02:47:38.000,165,11089397,113325,0,1749869257,14016.395435059989,44.43271026000002,53139.77036352001 2025-06-14,02:47:39.000,165,11089387,113605,0,1749869258,14016.206818379993,44.43271026000002,53139.70747944 2025-06-14,02:47:40.000,165,11089419,113445,0,1749869259,14015.997992769997,44.531398079998326,53139.63760824 2025-06-14,02:47:41.000,165,11089460,113325,0,1749869260,14015.863266569992,44.60188937999919,53139.59568552 2025-06-14,02:47:42.000,165,11089464,113285,0,1749869261,14015.7487493,44.74287198000093,53139.48389160001 2025-06-14,02:47:43.000,165,11089390,113605,0,1749869262,14015.64770465,44.9120511000001,53139.462930240006 2025-06-14,02:47:44.000,165,11089376,113365,0,1749869263,14015.53992368999,45.08123021999927,53139.35812344 2025-06-14,02:47:45.000,165,11089382,113365,0,1749869264,14015.38498856,45.19401630000357,53139.25331664 2025-06-14,02:47:46.000,165,11089417,113365,0,1749869265,14015.243526049999,45.3702445500021,53139.21838104001 2025-06-14,02:47:47.000,165,11089360,113485,0,1749869266,14015.182899259999,45.51827628000319,53139.127548480006 2025-06-14,02:47:48.000,165,11089463,113325,0,1749869267,14015.075118299988,45.72975017999852,53139.04370304 2025-06-14,02:47:49.000,165,11089463,113405,0,1749869268,14014.953864720002,45.84253626000282,53138.97383184 2025-06-14,02:47:50.000,165,11089424,113405,0,1749869269,14014.906710549993,46.025813640000706,53138.81312808001 2025-06-14,02:47:51.000,165,11089463,113605,0,1749869270,14014.893237930002,46.258434930001386,53138.77819248 2025-06-14,02:47:52.000,165,11089421,113485,0,1749869271,14014.812402210002,46.45581056999799,53138.69434704001 2025-06-14,02:47:53.000,165,11089409,113285,0,1749869272,14014.724830179992,46.674333599999954,53138.59652736001 2025-06-14,02:47:54.000,165,11089483,113485,0,1749869273,14014.691148630001,46.899905760001275,53138.505694800006 2025-06-14,02:47:55.000,165,11089420,113485,0,1749869274,14014.542949809991,47.15367444000003,53138.41486224 2025-06-14,02:47:56.000,165,11089391,113485,0,1749869275,14014.42169622999,47.40039398999943,53138.338003920006 2025-06-14,02:47:57.000,165,11089433,113605,0,1749869276,14014.30044264999,47.710555710000335,53138.289094080006 2025-06-14,02:47:58.000,165,11089423,113365,0,1749869277,14014.13877120999,48.01366830000188,53138.170313040006 2025-06-14,02:47:59.000,165,11089375,113245,0,1749869278,14014.084880729999,48.30268263000471,53138.11441608001 2025-06-14,02:48:00.000,165,11089423,113365,0,1749869279,14014.03772655999,48.64104087000305,53137.981660800004 2025-06-14,02:48:01.000,165,11089403,113365,0,1749869280,14013.983836079999,48.972349980002036,53137.953712320006 2025-06-14,02:48:02.000,165,11089384,113445,0,1749869281,14013.862582499998,49.3248064799991,53137.8419184 2025-06-14,02:48:03.000,165,11089454,113445,0,1749869282,14013.761537849998,49.64201732999936,53137.786021440006 2025-06-14,02:48:04.000,165,11089370,113485,0,1749869283,14013.680702129997,49.9944738300037,53137.61134344001 2025-06-14,02:48:05.000,165,11089452,113285,0,1749869284,14013.606602719992,50.311684680003964,53137.63929192001 2025-06-14,02:48:06.000,165,11089388,113165,0,1749869285,14013.519030689997,50.62889553000423,53137.499549520006 2025-06-14,02:48:07.000,165,11089417,113605,0,1749869286,14013.458403899996,51.02364681000472,53137.43666544 2025-06-14,02:48:08.000,165,11089380,113485,0,1749869287,14013.424722349991,51.36905418000242,53137.380768480005 2025-06-14,02:48:09.000,165,11089453,113285,0,1749869288,14013.377568179996,51.700363290001405,53137.282948800006 2025-06-14,02:48:10.000,165,11089388,113245,0,1749869289,14013.256314599996,52.059868919997825,53137.178142 2025-06-14,02:48:11.000,165,11089372,113405,0,1749869290,14013.135061019995,52.334784990001936,53137.10827080001 2025-06-14,02:48:12.000,165,11089350,113285,0,1749869291,14013.00707113,52.58855367000069,53137.01743824001 2025-06-14,02:48:13.000,165,11089418,113605,0,1749869292,14012.932971719994,52.88461713000288,53136.94057992001 2025-06-14,02:48:14.000,165,11089378,113405,0,1749869293,14012.89929016999,53.08904189999885,53136.8637216 2025-06-14,02:48:15.000,165,11089445,113605,0,1749869294,14012.872344929994,53.321663189999526,53136.78686328 2025-06-14,02:48:16.000,165,11089408,113765,0,1749869295,14012.83866337999,53.54723535000085,53136.67506936 2025-06-14,02:48:17.000,165,11089452,113365,0,1749869296,14012.798245519989,53.70936534000066,53136.57724968 2025-06-14,02:48:18.000,165,11089393,113605,0,1749869297,14012.845399689999,53.89969184999791,53136.50737848 2025-06-14,02:48:19.000,165,11089375,113245,0,1749869298,14012.811718139994,54.12526400999923,53136.444494400006 2025-06-14,02:48:20.000,165,11089459,113525,0,1749869299,14012.751091349994,54.32263965000311,53136.36064896 2025-06-14,02:48:21.000,165,11089436,113365,0,1749869300,14012.751091349994,54.49181877000228,53136.24186792 2025-06-14,02:48:22.000,165,11089380,113445,0,1749869301,14012.697200869989,54.646899630002736,53136.08116416001 2025-06-14,02:48:23.000,165,11089416,113725,0,1749869302,14012.636574079988,54.76673483999912,53136.039241440005 2025-06-14,02:48:24.000,165,11089381,113645,0,1749869303,14012.549002049993,54.81607875000191,53135.92744752 2025-06-14,02:48:25.000,165,11089441,113485,0,1749869304,14012.454693710002,54.90066831000149,53135.82962784 2025-06-14,02:48:26.000,165,11089435,113445,0,1749869305,14012.380594299997,54.95001222000428,53135.74578240001 2025-06-14,02:48:27.000,165,11089371,113085,0,1749869306,14012.313231200002,55.020503519997874,53135.66193696 2025-06-14,02:48:28.000,165,11089449,113525,0,1749869307,14012.286285959992,55.105093080004735,53135.52219456 2025-06-14,02:48:29.000,165,11089433,113405,0,1749869308,14012.313231200002,55.12624047000281,53135.40341352 2025-06-14,02:48:30.000,165,11089374,113405,0,1749869309,14012.272813340001,55.22492829000112,53135.35450368 2025-06-14,02:48:31.000,165,11089475,113285,0,1749869310,14012.353649060002,55.25312480999855,53135.22873552 2025-06-14,02:48:32.000,165,11089422,113405,0,1749869311,14012.299758579997,55.27427220000391,53135.15886432 2025-06-14,02:48:33.000,165,11089436,113685,0,1749869312,14012.293022270002,55.35886176000349,53135.05405752001 2025-06-14,02:48:34.000,165,11089387,113445,0,1749869313,14012.360385369997,55.36591089000285,53134.94925072 2025-06-14,02:48:35.000,165,11089356,113325,0,1749869314,14012.387330609992,55.40115653999965,53134.90034088 2025-06-14,02:48:36.000,165,11089407,113325,0,1749869315,14012.481638949997,55.36591089000285,53134.80950832001 2025-06-14,02:48:37.000,165,11089416,113285,0,1749869316,14012.535529430002,55.38705828000093,53134.63483032 2025-06-14,02:48:38.000,165,11089415,113325,0,1749869317,14012.703937179998,55.35886176000349,53134.62085608001 2025-06-14,02:48:39.000,165,11089387,113685,0,1749869318,14012.845399689999,55.33771436999814,53134.52303640001 2025-06-14,02:48:40.000,165,11089360,113405,0,1749869319,14012.96665327,55.33066523999878,53134.38329400001 2025-06-14,02:48:41.000,165,11089415,113405,0,1749869320,14013.06769792,55.33066523999878,53134.376306879996 2025-06-14,02:48:42.000,165,11089356,113285,0,1749869321,14013.20242411999,55.3095178500007,53134.25053872 2025-06-14,02:48:43.000,165,11089467,113245,0,1749869322,14013.33041401,55.231977420000476,53134.208615999996 2025-06-14,02:48:44.000,165,11089417,113165,0,1749869323,14013.492085450001,55.2108300300024,53134.096822080006 2025-06-14,02:48:45.000,165,11089405,113325,0,1749869324,14013.579657479997,55.14738786000089,53134.01297664 2025-06-14,02:48:46.000,165,11089385,113405,0,1749869325,14013.761537849998,55.13328960000217,53133.93611832 2025-06-14,02:48:47.000,165,11089350,113405,0,1749869326,14013.869318809993,55.119191340003454,53133.83829864 2025-06-14,02:48:48.000,165,11089391,113525,0,1749869327,14013.963627149999,55.09099481999874,53133.80336304001 2025-06-14,02:48:49.000,165,11089371,113245,0,1749869328,14014.05793548999,55.048700040002586,53133.67759488 2025-06-14,02:48:50.000,165,11089366,113645,0,1749869329,14014.212870619995,55.013454389998515,53133.67060776 2025-06-14,02:48:51.000,165,11089375,113245,0,1749869330,14014.36106943999,54.92886482999893,53133.62868504 2025-06-14,02:48:52.000,165,11089435,113365,0,1749869331,14014.522740879991,54.92181569999957,53133.55881384 2025-06-14,02:48:53.000,165,11089373,113525,0,1749869332,14014.697884939997,54.8654226600047,53133.53086536 2025-06-14,02:48:54.000,165,11089450,113165,0,1749869333,14014.859556379997,54.872471790004056,53133.43304568 2025-06-14,02:48:55.000,165,11089448,113405,0,1749869334,14014.913446860002,54.89361918000213,53133.405097200004 2025-06-14,02:48:56.000,165,11089418,113405,0,1749869335,14015.061645679998,54.91476657000021,53133.31426464 2025-06-14,02:48:57.000,165,11089397,113445,0,1749869336,14015.203108189999,54.99230700000044,53133.27932904001 2025-06-14,02:48:58.000,165,11089378,113525,0,1749869337,14015.432142729995,55.105093080004735,53133.2653548 2025-06-14,02:48:59.000,165,11089391,113405,0,1749869338,14015.62749572,55.19673177000368,53133.1954836 2025-06-14,02:49:00.000,165,11089395,113125,0,1749869339,14015.721804059991,55.26722307000455,53133.22343208 2025-06-14,02:49:01.000,165,11089371,113245,0,1749869340,14015.849793950001,55.39410741000029,53133.1256124 2025-06-14,02:49:02.000,165,11089420,113445,0,1749869341,14016.038410629997,55.44345132000308,53133.16054800001 2025-06-14,02:49:03.000,165,11089383,113525,0,1749869342,14016.240499929998,55.5562374000001,53133.14657376 2025-06-14,02:49:04.000,165,11089420,113405,0,1749869343,14016.462798159999,55.62672870000097,53133.02779272 2025-06-14,02:49:05.000,165,11089424,113365,0,1749869344,14016.651414839995,55.697220000001835,53133.04875408 2025-06-14,02:49:06.000,165,11089446,113445,0,1749869345,14016.833295209995,55.73246564999863,53133.069715440004 2025-06-14,02:49:07.000,165,11089448,113325,0,1749869346,14017.008439270001,55.83115347000421,53133.02779272 2025-06-14,02:49:08.000,165,11089406,113445,0,1749869347,14017.096011299996,55.89459563999844,53133.06272832001 2025-06-14,02:49:09.000,165,11089357,113245,0,1749869348,14017.257682739997,55.97213606999867,53133.01381848001 2025-06-14,02:49:10.000,165,11089403,113325,0,1749869349,14017.331782150002,56.0144308500021,53132.99984424 2025-06-14,02:49:11.000,165,11089454,113565,0,1749869350,14017.412617870003,55.99328346000402,53132.92997304 2025-06-14,02:49:12.000,165,11089456,113485,0,1749869351,14017.419354179998,55.96508693999931,53132.91599880001 2025-06-14,02:49:13.000,165,11089382,113445,0,1749869352,14017.419354179998,55.922792160003155,53132.94394728001 2025-06-14,02:49:14.000,165,11089438,113445,0,1749869353,14017.453035729988,55.88754650999908,53132.84612760001 2025-06-14,02:49:15.000,165,11089386,113605,0,1749869354,14017.527135139993,55.89459563999844,53132.79023064 2025-06-14,02:49:16.000,165,11089402,113565,0,1749869355,14017.581025619998,55.915743030003796,53132.72035944 2025-06-14,02:49:17.000,165,11089385,113445,0,1749869356,14017.634916099989,55.97213606999867,53132.636514000005 2025-06-14,02:49:18.000,165,11089381,113445,0,1749869357,14017.742697059999,56.056725629998255,53132.57362992 2025-06-14,02:49:19.000,165,11089409,113285,0,1749869358,14017.89763218999,56.099020410001685,53132.53170720001 2025-06-14,02:49:20.000,165,11089409,113605,0,1749869359,14018.04583101,56.24000301000342,53132.468823120005 2025-06-14,02:49:21.000,165,11089386,113365,0,1749869360,14018.200766139991,56.338690830001724,53132.301132240005 2025-06-14,02:49:22.000,165,11089402,113325,0,1749869361,14018.389382820002,56.43737865000003,53132.31510648 2025-06-14,02:49:23.000,165,11089450,113445,0,1749869362,14018.584735809993,56.514919080000254,53132.30811936 2025-06-14,02:49:24.000,165,11089440,113405,0,1749869363,14018.881133449999,56.62770516000455,53132.252222400006 2025-06-14,02:49:25.000,165,11089404,113605,0,1749869364,14019.11690429999,56.62770516000455,53132.21029968 2025-06-14,02:49:26.000,165,11089387,113605,0,1749869365,14019.420038249991,56.740491240001575,53132.16837696 2025-06-14,02:49:27.000,165,11089437,113565,0,1749869366,14019.669281720002,56.8180316700018,53132.09151864 2025-06-14,02:49:28.000,165,11089485,113605,0,1749869367,14019.925261499993,56.90262123000139,53132.084531520006 2025-06-14,02:49:29.000,165,11089440,113325,0,1749869368,14020.21492282999,57.01540730999841,53132.04959592 2025-06-14,02:49:30.000,165,11089459,113725,0,1749869369,14020.44395737,57.191635560004215,53132.02164744 2025-06-14,02:49:31.000,165,11089394,113365,0,1749869370,14020.672991909996,57.47360076000041,53132.014660320005 2025-06-14,02:49:32.000,165,11089397,113485,0,1749869371,14020.868344900002,57.69917292000173,53132.00068608 2025-06-14,02:49:33.000,165,11089372,113445,0,1749869372,14020.989598480002,57.98113811999792,53132.014660320005 2025-06-14,02:49:34.000,165,11089413,113405,0,1749869373,14021.124324679993,58.29834896999819,53131.94478912 2025-06-14,02:49:35.000,165,11089456,113325,0,1749869374,14021.097379439998,58.65785460000188,53131.916840640006 2025-06-14,02:49:36.000,165,11089389,113405,0,1749869375,14021.110852059988,58.98211458000151,53131.92382776 2025-06-14,02:49:37.000,165,11089392,113485,0,1749869376,14021.124324679993,59.271128910004336,53131.86094368001 2025-06-14,02:49:38.000,165,11089488,113205,0,1749869377,14021.124324679993,59.53194672000245,53131.83998232001 2025-06-14,02:49:39.000,165,11089444,113645,0,1749869378,14021.131060989988,59.75751888000377,53131.82600808 2025-06-14,02:49:40.000,165,11089423,113245,0,1749869379,14021.137797299998,59.9689927799991,53131.82600808 2025-06-14,02:49:41.000,165,11089417,113445,0,1749869380,14021.124324679993,60.16636842000298,53131.78408536 2025-06-14,02:49:42.000,165,11089433,113445,0,1749869381,14021.090643129988,60.36374405999959,53131.749149760006 2025-06-14,02:49:43.000,165,11089420,113245,0,1749869382,14021.097379439998,60.511775790000684,53131.70023992001 2025-06-14,02:49:44.000,165,11089422,113285,0,1749869383,14021.184951469993,60.65275839000242,53131.59543312 2025-06-14,02:49:45.000,165,11089431,113845,0,1749869384,14021.218633019998,60.673905780000496,53131.57447176001 2025-06-14,02:49:46.000,165,11089464,113325,0,1749869385,14021.285996119994,60.71620056000393,53131.57447176001 2025-06-14,02:49:47.000,165,11089427,113365,0,1749869386,14021.339886599999,60.730298820002645,53131.511587680005 2025-06-14,02:49:48.000,165,11089388,113205,0,1749869387,14021.48134911,60.723249690003286,53131.47665208 2025-06-14,02:49:49.000,165,11089416,113365,0,1749869388,14021.589130069995,60.70210229999793,53131.40678088001 2025-06-14,02:49:50.000,165,11089446,113765,0,1749869389,14021.7440652,60.680954909999855,53131.3089612 2025-06-14,02:49:51.000,165,11089436,113445,0,1749869390,14021.919209259991,60.61751273999835,53131.31594832001 2025-06-14,02:49:52.000,165,11089380,113485,0,1749869391,14022.006781290002,60.561119700003474,53131.28799984001 2025-06-14,02:49:53.000,165,11089451,113405,0,1749869392,14022.161716419992,60.554070570004114,53131.25306424 2025-06-14,02:49:54.000,165,11089397,113405,0,1749869393,14022.296442619998,60.554070570004114,53131.15524456 2025-06-14,02:49:55.000,165,11089400,113325,0,1749869394,14022.377278339998,60.53292317999876,53131.18319304 2025-06-14,02:49:56.000,165,11089398,113405,0,1749869395,14022.458114059998,60.57521796000219,53131.127296080005 2025-06-14,02:49:57.000,165,11089446,113485,0,1749869396,14022.532213469989,60.63161100000434,53131.064412 2025-06-14,02:49:58.000,165,11089418,113325,0,1749869397,14022.707357529995,60.65275839000242,53131.02947640001 2025-06-14,02:49:59.000,165,11089420,113485,0,1749869398,14022.89597420999,60.65275839000242,53131.00152792001 2025-06-14,02:50:00.000,165,11089447,113485,0,1749869399,14023.111536129996,60.64570926000306,53130.9945408 2025-06-14,02:50:01.000,165,11089445,113445,0,1749869400,14023.354043289997,60.59636535000027,53130.9945408 2025-06-14,02:50:02.000,165,11089454,113605,0,1749869401,14023.583077829993,60.490628400002606,53130.97357944 2025-06-14,02:50:03.000,165,11089405,113685,0,1749869402,14023.85253022999,60.3919405800043,53130.959605200005 2025-06-14,02:50:04.000,165,11089455,113365,0,1749869403,14024.05461952999,60.19456494000042,53130.95261808001 2025-06-14,02:50:05.000,165,11089416,113405,0,1749869404,14024.22302728,60.088827990002756,53130.98755368 2025-06-14,02:50:06.000,165,11089402,113525,0,1749869405,14024.371226099996,59.94784539000102,53131.00152792001 2025-06-14,02:50:07.000,165,11089423,113325,0,1749869406,14024.472270749997,59.856206700002076,53130.98056656001 2025-06-14,02:50:08.000,165,11089362,113405,0,1749869407,14024.586788020002,59.67292932000419,53131.00152792001 2025-06-14,02:50:09.000,165,11089385,113405,0,1749869408,14024.647414810002,59.517848460003734,53131.078386240006 2025-06-14,02:50:10.000,165,11089408,113365,0,1749869409,14024.674360049998,59.39096412000072,53131.09236048 2025-06-14,02:50:11.000,165,11089399,113445,0,1749869410,14024.748459459988,59.34162020999793,53131.09934760001 2025-06-14,02:50:12.000,165,11089445,113525,0,1749869411,14024.815822559998,59.31342369000049,53131.176205920005 2025-06-14,02:50:13.000,165,11089456,113645,0,1749869412,14024.788877319988,59.30637456000113,53131.18319304 2025-06-14,02:50:14.000,165,11089458,113525,0,1749869413,14024.755195769998,59.278178040003695,53131.21812864001 2025-06-14,02:50:15.000,165,11089400,113165,0,1749869414,14024.728250529988,59.19358848000411,53131.21114152 2025-06-14,02:50:16.000,165,11089394,113445,0,1749869415,14024.613733259997,59.07375327000045,53131.2041544 2025-06-14,02:50:17.000,165,11089388,113405,0,1749869416,14024.445325510002,58.93277066999872,53131.294986960005 2025-06-14,02:50:18.000,165,11089455,113205,0,1749869417,14024.324071930001,58.79883720000362,53131.32293544 2025-06-14,02:50:19.000,165,11089465,113485,0,1749869418,14024.15566417999,58.55916678000358,53131.25306424 2025-06-14,02:50:20.000,165,11089423,113445,0,1749869419,14023.97378380999,58.34064375000162,53131.28799984001 2025-06-14,02:50:21.000,165,11089429,113245,0,1749869420,14023.83905761,58.0798259400035,53131.28799984001 2025-06-14,02:50:22.000,165,11089378,113285,0,1749869421,14023.690858789989,57.93179421000241,53131.28799984001 2025-06-14,02:50:23.000,165,11089375,113445,0,1749869422,14023.562868899993,57.776713350001955,53131.2740256 2025-06-14,02:50:24.000,165,11089403,113285,0,1749869423,14023.488769490003,57.64982900999894,53131.225115760004 2025-06-14,02:50:25.000,165,11089408,113285,0,1749869424,14023.401197459993,57.50884641000448,53131.23909000001 2025-06-14,02:50:26.000,165,11089446,113565,0,1749869425,14023.313625429997,57.44540424000297,53131.23909000001 2025-06-14,02:50:27.000,165,11089433,113085,0,1749869426,14023.232789709997,57.35376555000403,53131.1342832 2025-06-14,02:50:28.000,165,11089447,113485,0,1749869427,14023.212580779997,57.28327425000316,53131.14825744001 2025-06-14,02:50:29.000,165,11089421,113565,0,1749869428,14023.158690299992,57.20573382000293,53131.16223168 2025-06-14,02:50:30.000,165,11089411,113405,0,1749869429,14023.111536129996,57.092947739998635,53131.09934760001 2025-06-14,02:50:31.000,165,11089421,113405,0,1749869430,14023.098063509991,56.916719490000105,53131.10633472 2025-06-14,02:50:32.000,165,11089390,113245,0,1749869431,14022.997018859991,56.789835150004365,53131.09236048 2025-06-14,02:50:33.000,165,11089400,113445,0,1749869432,14022.88250159,56.64885255000263,53131.09236048 2025-06-14,02:50:34.000,165,11089447,113285,0,1749869433,14022.788193249995,56.550164730004326,53131.08537336 2025-06-14,02:50:35.000,165,11089453,113205,0,1749869434,14022.71409383999,56.52901733999897,53131.08537336 2025-06-14,02:50:36.000,165,11089461,113405,0,1749869435,14022.579367639999,56.49377169000218,53131.01550216 2025-06-14,02:50:37.000,165,11089391,113605,0,1749869436,14022.282969999993,56.507869950000895,53131.03646352 2025-06-14,02:50:38.000,165,11089426,113085,0,1749869437,14021.959627119992,56.54311559999769,53131.008515040005 2025-06-14,02:50:39.000,165,11089428,113405,0,1749869438,14021.568921139995,56.59245951000048,53130.96659232 2025-06-14,02:50:40.000,165,11089404,113245,0,1749869439,14021.225369329994,56.63475429000391,53130.93165672001 2025-06-14,02:50:41.000,165,11089385,113445,0,1749869440,14020.908762760002,56.66999994000071,53130.889734000004 2025-06-14,02:50:42.000,165,11089457,113685,0,1749869441,14020.598892499991,56.66999994000071,53130.83383704001 2025-06-14,02:50:43.000,165,11089485,113205,0,1749869442,14020.23513175999,56.66295081000135,53130.722043120004 2025-06-14,02:50:44.000,165,11089381,113405,0,1749869443,14019.878107329998,56.62065602999792,53130.73601736001 2025-06-14,02:50:45.000,165,11089452,113325,0,1749869444,14019.534555519997,56.65590168000199,53130.63121056 2025-06-14,02:50:46.000,165,11089432,113845,0,1749869445,14019.292048359996,56.66999994000071,53130.56133936 2025-06-14,02:50:47.000,165,11089459,113445,0,1749869446,14019.11690429999,56.71229472000414,53130.456532560005 2025-06-14,02:50:48.000,165,11089488,113405,0,1749869447,14019.10343168,56.691147329998785,53130.42858408001 2025-06-14,02:50:49.000,165,11089395,113325,0,1749869448,14019.211212639995,56.726392980002856,53130.30980304001 2025-06-14,02:50:50.000,165,11089373,113565,0,1749869449,14019.33920252999,56.71229472000414,53130.27486744 2025-06-14,02:50:51.000,165,11089409,113365,0,1749869450,14019.588446000002,56.77573688999837,53130.218970480004 2025-06-14,02:50:52.000,165,11089387,113245,0,1749869451,14019.898316259998,56.89557210000203,53130.191022000006 2025-06-14,02:50:53.000,165,11089412,113365,0,1749869452,14020.167768659994,56.95196514000418,53130.07922808 2025-06-14,02:50:54.000,165,11089420,113325,0,1749869453,14020.39680319999,56.966063400002895,53129.99538264001 2025-06-14,02:50:55.000,165,11089395,113525,0,1749869454,14020.639310359991,57.02245643999777,53129.98839552 2025-06-14,02:50:56.000,165,11089389,113285,0,1749869455,14020.881817519992,57.092947739998635,53130.002369760005 2025-06-14,02:50:57.000,165,11089372,113445,0,1749869456,14021.205160399993,57.24802859999909,53130.03730536 2025-06-14,02:50:58.000,165,11089446,113525,0,1749869457,14021.52176697,57.33966728999803,53130.023331120006 2025-06-14,02:50:59.000,165,11089396,113765,0,1749869458,14021.82490092,57.44540424000297,53129.96044704 2025-06-14,02:51:00.000,165,11089388,113085,0,1749869459,14021.993308669997,57.56523944999935,53129.9115372 2025-06-14,02:51:01.000,165,11089443,113565,0,1749869460,14022.229079520002,57.69917292000173,53130.002369760005 2025-06-14,02:51:02.000,165,11089418,113205,0,1749869461,14022.417696199998,57.81195899999875,53130.01634400001 2025-06-14,02:51:03.000,165,11089469,113285,0,1749869462,14022.599576569999,57.93884334000177,53129.9814084 2025-06-14,02:51:04.000,165,11089434,113245,0,1749869463,14022.80166587,58.0798259400035,53129.91852432 2025-06-14,02:51:05.000,165,11089429,113245,0,1749869464,14023.104799820001,58.16441550000309,53129.96743416 2025-06-14,02:51:06.000,165,11089460,113605,0,1749869465,14023.374252219997,58.27720158000011,53129.9115372 2025-06-14,02:51:07.000,165,11089421,113445,0,1749869466,14023.623495689993,58.38293852999777,53129.883588720004 2025-06-14,02:51:08.000,165,11089462,113525,0,1749869467,14023.8996844,58.52392112999951,53129.883588720004 2025-06-14,02:51:09.000,165,11089496,113245,0,1749869468,14024.19608203999,58.643756340003165,53129.883588720004 2025-06-14,02:51:10.000,165,11089465,113485,0,1749869469,14024.492479679997,58.763591549999546,53129.841666 2025-06-14,02:51:11.000,165,11089469,113445,0,1749869470,14024.856240419998,58.94686893000471,53129.81371752 2025-06-14,02:51:12.000,165,11089453,113405,0,1749869471,14025.11222019999,59.0314584900043,53129.785769040005 2025-06-14,02:51:13.000,165,11089394,113165,0,1749869472,14025.34125474,59.1301463100026,53129.70891072001 2025-06-14,02:51:14.000,165,11089394,113805,0,1749869473,14025.523135110001,59.271128910004336,53129.72288496 2025-06-14,02:51:15.000,165,11089415,113205,0,1749869474,14025.731960719997,59.39096412000072,53129.65301376 2025-06-14,02:51:16.000,165,11089416,113125,0,1749869475,14026.001413119993,59.54604498000117,53129.56218120001 2025-06-14,02:51:17.000,165,11089410,113245,0,1749869476,14026.304547069994,59.65883105999819,53129.50628424 2025-06-14,02:51:18.000,165,11089414,113605,0,1749869477,14026.506636369995,59.74342061999778,53129.46436152 2025-06-14,02:51:19.000,165,11089489,113245,0,1749869478,14026.755879839991,59.856206700002076,53129.450387280005 2025-06-14,02:51:20.000,165,11089415,113285,0,1749869479,14026.904078660002,59.95489452000038,53129.331606240004 2025-06-14,02:51:21.000,165,11089421,113645,0,1749869480,14027.126376890003,60.03243495000061,53129.331606240004 2025-06-14,02:51:22.000,165,11089406,113245,0,1749869481,14027.288048329989,60.12407363999955,53129.212825200004 2025-06-14,02:51:23.000,165,11089463,113365,0,1749869482,14027.422774529994,60.25800711000193,53129.115005520005 2025-06-14,02:51:24.000,165,11089390,113765,0,1749869483,14027.544028109995,60.37079318999895,53129.03814720001 2025-06-14,02:51:25.000,165,11089457,113245,0,1749869484,14027.705699549995,60.61046360999899,53128.98923736001 2025-06-14,02:51:26.000,165,11089474,113405,0,1749869485,14027.806744199996,60.850134029999026,53128.88443056 2025-06-14,02:51:27.000,165,11089438,113405,0,1749869486,14027.927997779996,61.082755319999706,53128.81455936 2025-06-14,02:51:28.000,165,11089474,113565,0,1749869487,14028.042515050001,61.33652399999846,53128.72372680001 2025-06-14,02:51:29.000,165,11089406,113485,0,1749869488,14028.089669219997,61.61848920000193,53128.58398440001 2025-06-14,02:51:30.000,165,11089435,113085,0,1749869489,14028.231131729997,61.949798310000915,53128.444242000005 2025-06-14,02:51:31.000,165,11089465,113685,0,1749869490,14028.406275789988,62.21061611999903,53128.36039656 2025-06-14,02:51:32.000,165,11089393,113405,0,1749869491,14028.588156159989,62.45028653999907,53128.276551120005 2025-06-14,02:51:33.000,165,11089444,113325,0,1749869492,14028.75656391,62.67585870000039,53128.108860240005 2025-06-14,02:51:34.000,165,11089424,113325,0,1749869493,14028.87781749,62.85913607999828,53127.990079200004 2025-06-14,02:51:35.000,165,11089462,113365,0,1749869494,14029.046225239996,63.035364330004086,53127.96911784 2025-06-14,02:51:36.000,165,11089472,113325,0,1749869495,14029.275259779992,63.169297799999185,53127.81540120001 2025-06-14,02:51:37.000,165,11089417,113605,0,1749869496,14029.504294320002,63.25388735999877,53127.773478480005 2025-06-14,02:51:38.000,165,11089416,113285,0,1749869497,14029.726592549989,63.38782083000115,53127.52892928001 2025-06-14,02:51:39.000,165,11089413,113325,0,1749869498,14029.942154469994,63.42306647999794,53127.438096720005 2025-06-14,02:51:40.000,165,11089447,113245,0,1749869499,14030.17792532,63.47241039000073,53127.34726416 2025-06-14,02:51:41.000,165,11089435,113205,0,1749869500,14030.400223550001,63.54995082000096,53127.21450888001 2025-06-14,02:51:42.000,165,11089464,112885,0,1749869501,14030.534949749992,63.59929473000375,53127.032843760004 2025-06-14,02:51:43.000,165,11089424,113525,0,1749869502,14030.710093809997,63.70503168000141,53126.89310136 2025-06-14,02:51:44.000,165,11089448,113285,0,1749869503,14030.824611079988,63.78257211000164,53126.82323016 2025-06-14,02:51:45.000,165,11089399,113365,0,1749869504,14030.905446799989,63.817817759998434,53126.669513520006 2025-06-14,02:51:46.000,165,11089377,113325,0,1749869505,14030.952600969998,63.83896515000379,53126.51579688 2025-06-14,02:51:47.000,165,11089441,113245,0,1749869506,14031.053645619999,63.867161670001224,53126.32015752 2025-06-14,02:51:48.000,165,11089388,113445,0,1749869507,14031.16816288999,63.867161670001224,53126.20137648 2025-06-14,02:51:49.000,165,11089479,113205,0,1749869508,14031.32983432999,63.82486688999779,53126.08259544 2025-06-14,02:51:50.000,165,11089417,113365,0,1749869509,14031.511714699991,63.73322819999885,53125.88695608 2025-06-14,02:51:51.000,165,11089423,113325,0,1749869510,14031.653177209992,63.65568776999862,53125.761187920005 2025-06-14,02:51:52.000,165,11089359,113525,0,1749869511,14031.808112339997,63.571098209999036,53125.5795228 2025-06-14,02:51:53.000,165,11089381,113485,0,1749869512,14032.043883189988,63.46536126000137,53125.39087056 2025-06-14,02:51:54.000,165,11089439,113405,0,1749869513,14032.259445109994,63.35962431000371,53125.28606376 2025-06-14,02:51:55.000,165,11089404,113325,0,1749869514,14032.53563382,63.31028040000092,53125.11138576001 2025-06-14,02:51:56.000,165,11089451,113285,0,1749869515,14032.811822529991,63.24683822999941,53124.992604720006 2025-06-14,02:51:57.000,165,11089373,113245,0,1749869516,14033.047593379997,63.218641710001975,53124.8808108 2025-06-14,02:51:58.000,165,11089464,113445,0,1749869517,14033.330518399998,63.09175736999896,53124.7410684 2025-06-14,02:51:59.000,165,11089424,113085,0,1749869518,14033.519135079994,63.042413460003445,53124.58036464001 2025-06-14,02:52:00.000,165,11089425,113445,0,1749869519,14033.61344342,62.91552912000043,53124.426648 2025-06-14,02:52:01.000,165,11089435,113325,0,1749869520,14033.74816961999,62.774546519998694,53124.29389272001 2025-06-14,02:52:02.000,165,11089437,113445,0,1749869521,14033.842477959995,62.64766218000295,53124.203060160005 2025-06-14,02:52:03.000,165,11089409,113405,0,1749869522,14033.930049989991,62.4925813200025,53123.99344656 2025-06-14,02:52:04.000,165,11089450,113445,0,1749869523,14034.024358329996,62.365696979999484,53123.83972992001 2025-06-14,02:52:05.000,165,11089436,113405,0,1749869524,14034.118666670001,62.302254809997976,53123.70697464 2025-06-14,02:52:06.000,165,11089434,113445,0,1749869525,14034.165820839997,62.20356698999967,53123.55325800001 2025-06-14,02:52:07.000,165,11089419,113445,0,1749869526,14034.233183939992,62.126026559999445,53123.44146408 2025-06-14,02:52:08.000,165,11089464,113405,0,1749869527,14034.354437519993,62.02733874000114,53123.28774744001 2025-06-14,02:52:09.000,165,11089393,113285,0,1749869528,14034.428536929998,61.956847440000274,53123.05717248 2025-06-14,02:52:10.000,165,11089389,113245,0,1749869529,14034.563263129989,61.87225788000069,53122.924417199996 2025-06-14,02:52:11.000,165,11089413,113165,0,1749869530,14034.70472563999,61.766520930003026,53122.7497392 2025-06-14,02:52:12.000,165,11089403,113325,0,1749869531,14034.80577028999,61.67488224000408,53122.575061200005 2025-06-14,02:52:13.000,165,11089387,113405,0,1749869532,14034.879869699995,61.547997900001064,53122.44230592 2025-06-14,02:52:14.000,165,11089414,113445,0,1749869533,14035.001123279995,61.43521182000404,53122.28160216001 2025-06-14,02:52:15.000,165,11089410,113445,0,1749869534,14035.17626734,61.26603270000487,53122.120898400004 2025-06-14,02:52:16.000,165,11089442,113445,0,1749869535,14035.310993539992,61.089804449999065,53121.96718176001 2025-06-14,02:52:17.000,165,11089375,113525,0,1749869536,14035.506346529997,60.82898664000095,53121.8414136 2025-06-14,02:52:18.000,165,11089469,113285,0,1749869537,14035.566973319997,60.59636535000027,53121.65974848001 2025-06-14,02:52:19.000,165,11089460,113405,0,1749869538,14035.620863800003,60.328498410002794,53121.53398032 2025-06-14,02:52:20.000,165,11089410,113485,0,1749869539,14035.668017969998,60.01833669000189,53121.42917352 2025-06-14,02:52:21.000,165,11089419,113325,0,1749869540,14035.688226899998,59.694076710002264,53121.233534160005 2025-06-14,02:52:22.000,165,11089433,113085,0,1749869541,14035.681490589988,59.419160639998154,53121.09379176 2025-06-14,02:52:23.000,165,11089453,113245,0,1749869542,14035.600654870002,59.10194978999789,53120.91911376001 2025-06-14,02:52:24.000,165,11089368,113245,0,1749869543,14035.452456049992,58.812935460002336,53120.77238424001 2025-06-14,02:52:25.000,165,11089423,113365,0,1749869544,14035.391829259992,58.55211765000422,53120.611680480004 2025-06-14,02:52:26.000,165,11089459,113325,0,1749869545,14035.351411399992,58.29129983999883,53120.464950960006 2025-06-14,02:52:27.000,165,11089423,113365,0,1749869546,14035.324466159997,58.04458028999943,53120.297260080006 2025-06-14,02:52:28.000,165,11089429,113445,0,1749869547,14035.324466159997,57.769664220002596,53120.11559496 2025-06-14,02:52:29.000,165,11089464,113125,0,1749869548,14035.317729850001,57.544092060001276,53119.94790408 2025-06-14,02:52:30.000,165,11089405,113485,0,1749869549,14035.331202469992,57.26917599000444,53119.83611016001 2025-06-14,02:52:31.000,165,11089475,113365,0,1749869550,14035.257103060001,57.0647512200012,53119.59854808001 2025-06-14,02:52:32.000,165,11089420,113365,0,1749869551,14035.189739959991,56.84622818999924,53119.37496024 2025-06-14,02:52:33.000,165,11089473,113445,0,1749869552,14035.162794719996,56.61360689999856,53119.19329512001 2025-06-14,02:52:34.000,165,11089434,113365,0,1749869553,14035.06848637999,56.39508387000387,53119.03957848 2025-06-14,02:52:35.000,165,11089416,113285,0,1749869554,14034.97417804,56.19065910000063,53118.85092624 2025-06-14,02:52:36.000,165,11089474,113165,0,1749869555,14034.89334232,55.94393955000123,53118.66227400001 2025-06-14,02:52:37.000,165,11089400,113245,0,1749869556,14034.76535242999,55.73246564999863,53118.452660400006 2025-06-14,02:52:38.000,165,11089464,113365,0,1749869557,14034.630626229999,55.49279522999859,53118.312918 2025-06-14,02:52:39.000,165,11089404,113285,0,1749869558,14034.462218479988,55.26722307000455,53117.99151048001 2025-06-14,02:52:40.000,165,11089485,113405,0,1749869559,14034.280338110002,54.99230700000044,53117.781896880006 2025-06-14,02:52:41.000,165,11089448,113405,0,1749869560,14034.071512499992,54.73853832000168,53117.55830904001 2025-06-14,02:52:42.000,165,11089447,113365,0,1749869561,14033.89636844,54.470671380004205,53117.39061816001 2025-06-14,02:52:43.000,165,11089413,113245,0,1749869562,14033.78858747999,54.15346053000394,53117.13908184 2025-06-14,02:52:44.000,165,11089415,113285,0,1749869563,14033.64712496999,53.9137901100039,53116.9504296 2025-06-14,02:52:45.000,165,11089458,113325,0,1749869564,14033.60670710999,53.67411969000386,53116.71286752 2025-06-14,02:52:46.000,165,11089464,113565,0,1749869565,14033.56628924999,53.4555966600019,53116.538189520004 2025-06-14,02:52:47.000,165,11089395,113085,0,1749869566,14033.48545352999,53.25822101999802,53116.370498640004 2025-06-14,02:52:48.000,165,11089404,113445,0,1749869567,14033.364199949989,53.12428755000292,53116.202807760004 2025-06-14,02:52:49.000,165,11089438,113645,0,1749869568,14033.269891609998,53.03969799000333,53116.056078240006 2025-06-14,02:52:50.000,165,11089480,113325,0,1749869569,14033.216001129993,53.01150146999862,53115.8324904 2025-06-14,02:52:51.000,165,11089470,113405,0,1749869570,14033.202528510003,53.04674712000269,53115.67877376 2025-06-14,02:52:52.000,165,11089393,113445,0,1749869571,14033.182319580003,53.13838581000164,53115.553005600006 2025-06-14,02:52:53.000,165,11089445,113405,0,1749869572,14033.202528510003,53.21592624000186,53115.40627608001 2025-06-14,02:52:54.000,165,11089474,113485,0,1749869573,14033.182319580003,53.328712319998886,53115.32941776 2025-06-14,02:52:55.000,165,11089417,113485,0,1749869574,14033.222737439988,53.46969492000062,53115.245572320004 2025-06-14,02:52:56.000,165,11089499,113645,0,1749869575,14033.222737439988,53.610677520002355,53115.09185568001 2025-06-14,02:52:57.000,165,11089372,113205,0,1749869576,14033.263155299988,53.779856640001526,53115.01499736 2025-06-14,02:52:58.000,165,11089423,113445,0,1749869577,14033.216001129993,53.977232279998134,53114.94512616 2025-06-14,02:52:59.000,165,11089383,113405,0,1749869578,14033.242946369988,54.21690269999817,53114.95211328001 2025-06-14,02:53:00.000,165,11089380,113405,0,1749869579,14033.162110650002,54.44952398999885,53114.87525496001 2025-06-14,02:53:01.000,165,11089458,113445,0,1749869580,14033.108220169997,54.74558745000104,53114.89621632 2025-06-14,02:53:02.000,165,11089441,113285,0,1749869581,14033.007175519997,55.020503519997874,53114.8892292 2025-06-14,02:53:03.000,165,11089402,113365,0,1749869582,14032.838767770001,55.3095178500007,53114.80538376001 2025-06-14,02:53:04.000,165,11089413,113325,0,1749869583,14032.683832639996,55.647876089999045,53114.82634512 2025-06-14,02:53:05.000,165,11089431,112965,0,1749869584,14032.51542489,55.98623433000466,53114.85429360001 2025-06-14,02:53:06.000,165,11089466,113365,0,1749869585,14032.35375345,56.331641700002365,53114.79140952 2025-06-14,02:53:07.000,165,11089467,113285,0,1749869586,14032.158400459994,56.677049070000066,53114.77743528 2025-06-14,02:53:08.000,165,11089408,113605,0,1749869587,14031.936102229993,57.05065296000248,53114.68660272001 2025-06-14,02:53:09.000,165,11089409,113485,0,1749869588,14031.707067689997,57.44540424000297,53114.693589840004 2025-06-14,02:53:10.000,165,11089443,113205,0,1749869589,14031.53865994,57.76261509000324,53114.644680000005 2025-06-14,02:53:11.000,165,11089439,113325,0,1749869590,14031.27594385,58.02343290000135,53114.644680000005 2025-06-14,02:53:12.000,165,11089410,113445,0,1749869591,14031.013227759999,58.31949636000354,53114.66564136001 2025-06-14,02:53:13.000,165,11089435,113085,0,1749869592,14030.757247979993,58.5732650400023,53114.62371864 2025-06-14,02:53:14.000,165,11089450,113445,0,1749869593,14030.474322959992,58.869328500004485,53114.595770160005 2025-06-14,02:53:15.000,165,11089405,113445,0,1749869594,14030.164452699995,59.13719544000196,53114.546860320006 2025-06-14,02:53:16.000,165,11089466,113085,0,1749869595,14029.874791369999,59.43325890000415,53114.56083456 2025-06-14,02:53:17.000,165,11089478,113245,0,1749869596,14029.537975869993,59.76456801000313,53114.49096336 2025-06-14,02:53:18.000,165,11089418,113045,0,1749869597,14029.295468709992,60.13112276999891,53114.4350664 2025-06-14,02:53:19.000,165,11089400,113405,0,1749869598,14028.945180589995,60.48357927000325,53114.42109216001 2025-06-14,02:53:20.000,165,11089423,113285,0,1749869599,14028.68920080999,60.80783925000287,53114.39314368 2025-06-14,02:53:21.000,165,11089432,113365,0,1749869600,14028.439957339993,61.139148360001855,53114.33025960001 2025-06-14,02:53:22.000,165,11089430,113485,0,1749869601,14028.231131729997,61.498653989998274,53114.295324 2025-06-14,02:53:23.000,165,11089492,113405,0,1749869602,14027.988624569996,61.85815962000197,53114.27436264 2025-06-14,02:53:24.000,165,11089393,112925,0,1749869603,14027.75959003,62.20356698999967,53114.20449144001 2025-06-14,02:53:25.000,165,11089489,113445,0,1749869604,14027.5372918,62.55602349000401,53114.141607360005 2025-06-14,02:53:26.000,165,11089432,113405,0,1749869605,14027.382356669994,62.89438173000235,53114.11365888001 2025-06-14,02:53:27.000,165,11089454,113405,0,1749869606,14027.220685229993,63.30323127000156,53114.01583920001 2025-06-14,02:53:28.000,165,11089473,113405,0,1749869607,14027.072486409998,63.578147339998395,53113.9809036 2025-06-14,02:53:29.000,165,11089434,113365,0,1749869608,14026.890606039997,63.8883090599993,53113.925006640005 2025-06-14,02:53:30.000,165,11089419,113085,0,1749869609,14026.708725669996,64.23371643000428,53113.79923848001 2025-06-14,02:53:31.000,165,11089440,113605,0,1749869610,14026.486427439995,64.57207467000262,53113.70141880001 2025-06-14,02:53:32.000,165,11089471,113445,0,1749869611,14026.304547069994,64.92453116999968,53113.687444560004 2025-06-14,02:53:33.000,165,11089466,113245,0,1749869612,14026.062039909993,65.19944724000379,53113.589624880005 2025-06-14,02:53:34.000,165,11089459,113685,0,1749869613,14025.853214299997,65.50255982999806,53113.519753680004 2025-06-14,02:53:35.000,165,11089429,113325,0,1749869614,14025.711751789997,65.7563285100041,53113.42892112 2025-06-14,02:53:36.000,165,11089431,113285,0,1749869615,14025.536607729991,65.96075328000006,53113.373024160006 2025-06-14,02:53:37.000,165,11089427,113445,0,1749869616,14025.36146367,66.1369815299986,53113.16341056 2025-06-14,02:53:38.000,165,11089513,113285,0,1749869617,14025.29410056999,66.28501325999969,53113.17738480001 2025-06-14,02:53:39.000,165,11089408,113085,0,1749869618,14025.21326484999,66.42599586000142,53113.10052648 2025-06-14,02:53:40.000,165,11089472,113365,0,1749869619,14025.13242912999,66.48943803000293,53113.0027068 2025-06-14,02:53:41.000,165,11089462,113405,0,1749869620,14025.09874758,66.58107672000187,53112.88392576 2025-06-14,02:53:42.000,165,11089486,113405,0,1749869621,14025.065066029994,66.6586171500021,53112.79309320001 2025-06-14,02:53:43.000,165,11089446,113405,0,1749869622,14024.97075768999,66.6938627999989,53112.7581576 2025-06-14,02:53:44.000,165,11089474,113365,0,1749869623,14025.017911859999,66.66566628000146,53112.69527352001 2025-06-14,02:53:45.000,165,11089448,113445,0,1749869624,14025.038120789999,66.66566628000146,53112.59745384 2025-06-14,02:53:46.000,165,11089473,113245,0,1749869625,14025.024648169994,66.66566628000146,53112.54155688 2025-06-14,02:53:47.000,165,11089425,113365,0,1749869626,14024.977493999999,66.66566628000146,53112.52758264001 2025-06-14,02:53:48.000,165,11089463,113245,0,1749869627,14024.836031489998,66.61632236999867,53112.45771144001 2025-06-14,02:53:49.000,165,11089447,113245,0,1749869628,14024.687832670003,66.59517498000059,53112.373866 2025-06-14,02:53:50.000,165,11089433,113605,0,1749869629,14024.586788020002,66.56697846000316,53112.38085312 2025-06-14,02:53:51.000,165,11089445,113245,0,1749869630,14024.344280860001,66.5599293300038,53112.345917520004 2025-06-14,02:53:52.000,165,11089440,113485,0,1749869631,14024.18260942,66.58107672000187,53112.28303344 2025-06-14,02:53:53.000,165,11089425,113485,0,1749869632,14023.99399273999,66.61632236999867,53112.199188000006 2025-06-14,02:53:54.000,165,11089400,113445,0,1749869633,14023.886211779994,66.63042063000466,53112.199188000006 2025-06-14,02:53:55.000,165,11089419,113445,0,1749869634,14023.704331409994,66.66566628000146,53112.12232968001 2025-06-14,02:53:56.000,165,11089440,113085,0,1749869635,14023.556132589998,66.67271541000082,53112.080406960005 2025-06-14,02:53:57.000,165,11089441,113605,0,1749869636,14023.455087939998,66.6586171500021,53112.031497120006 2025-06-14,02:53:58.000,165,11089444,113445,0,1749869637,14023.360779599992,66.62337149999803,53111.99656152 2025-06-14,02:53:59.000,165,11089406,113285,0,1749869638,14023.246262330002,66.61632236999867,53111.96861304 2025-06-14,02:54:00.000,165,11089477,113485,0,1749869639,14023.145217680001,66.53173280999908,53111.912716080005 2025-06-14,02:54:01.000,165,11089453,113245,0,1749869640,14023.125008750001,66.51763455000037,53111.85681912001 2025-06-14,02:54:02.000,165,11089476,113325,0,1749869641,14023.098063509991,66.50353629000165,53111.82887064 2025-06-14,02:54:03.000,165,11089482,113125,0,1749869642,14023.125008750001,66.45419237999886,53111.7100896 2025-06-14,02:54:04.000,165,11089452,113365,0,1749869643,14023.138481369991,66.36960281999927,53111.70310248 2025-06-14,02:54:05.000,165,11089454,113165,0,1749869644,14023.172162919996,66.36255368999991,53111.696115360006 2025-06-14,02:54:06.000,165,11089386,113525,0,1749869645,14023.246262330002,66.34140630000184,53111.61925704001 2025-06-14,02:54:07.000,165,11089454,113565,0,1749869646,14023.347306980002,66.29206238999905,53111.58432144 2025-06-14,02:54:08.000,165,11089439,113085,0,1749869647,14023.421406389993,66.25681674000225,53111.52143736001 2025-06-14,02:54:09.000,165,11089410,113285,0,1749869648,14023.448351630002,66.29206238999905,53111.507463120004 2025-06-14,02:54:10.000,165,11089436,113485,0,1749869649,14023.502242109993,66.25681674000225,53111.44457904 2025-06-14,02:54:11.000,165,11089391,113605,0,1749869650,14023.583077829993,66.25681674000225,53111.42361768 2025-06-14,02:54:12.000,165,11089461,113325,0,1749869651,14023.603286759993,66.24976761000289,53111.42361768 2025-06-14,02:54:13.000,165,11089478,113365,0,1749869652,14023.657177239998,66.24976761000289,53111.409643440005 2025-06-14,02:54:14.000,165,11089419,113285,0,1749869653,14023.731276649989,66.29206238999905,53111.38868208 2025-06-14,02:54:15.000,165,11089428,113445,0,1749869654,14023.805376059994,66.29206238999905,53111.33278512001 2025-06-14,02:54:16.000,165,11089481,113445,0,1749869655,14023.825584989994,66.30616064999776,53111.35374648001 2025-06-14,02:54:17.000,165,11089378,113245,0,1749869656,14023.866002849994,66.3484554300012,53111.2559268 2025-06-14,02:54:18.000,165,11089483,113405,0,1749869657,14023.85926654,66.43304499000078,53111.304836639996 2025-06-14,02:54:19.000,165,11089429,113405,0,1749869658,14023.85253022999,66.51058542000101,53111.193042720006 2025-06-14,02:54:20.000,165,11089460,113445,0,1749869659,14023.87947547,66.60222410999995,53111.17906848 2025-06-14,02:54:21.000,165,11089455,113445,0,1749869660,14023.96031119,66.70091192999826,53111.193042720006 2025-06-14,02:54:22.000,165,11089395,113285,0,1749869661,14023.93336594999,66.82779627000127,53111.11618440001 2025-06-14,02:54:23.000,165,11089434,113245,0,1749869662,14024.007465359995,66.9053367000015,53111.05330032 2025-06-14,02:54:24.000,165,11089449,113485,0,1749869663,14024.047883219995,66.95468061000429,53111.01836472001 2025-06-14,02:54:25.000,165,11089434,113325,0,1749869664,14024.189345729996,66.99697539000044,53110.99041624 2025-06-14,02:54:26.000,165,11089446,113205,0,1749869665,14024.270181449996,66.98992626000108,53110.92753216001 2025-06-14,02:54:27.000,165,11089387,113405,0,1749869666,14024.371226099996,67.04631930000323,53110.955480640005 2025-06-14,02:54:28.000,165,11089424,113485,0,1749869667,14024.431852889997,67.13090886000282,53110.87862232001 2025-06-14,02:54:29.000,165,11089438,113365,0,1749869668,14024.499215989992,67.2507440699992,53110.857660960006 2025-06-14,02:54:30.000,165,11089439,113405,0,1749869669,14024.472270749997,67.31418624000071,53110.82971248001 2025-06-14,02:54:31.000,165,11089437,113245,0,1749869670,14024.492479679997,67.43402145000437,53110.836699600004 2025-06-14,02:54:32.000,165,11089441,113325,0,1749869671,14024.526161230002,67.53270927000267,53110.80875112001 2025-06-14,02:54:33.000,165,11089458,113525,0,1749869672,14024.526161230002,67.6102497000029,53110.79477688 2025-06-14,02:54:34.000,165,11089461,113085,0,1749869673,14024.580051709992,67.65959360999841,53110.738879920005 2025-06-14,02:54:35.000,165,11089468,113245,0,1749869674,14024.667623740002,67.71598665000056,53110.73189280001 2025-06-14,02:54:36.000,165,11089431,113085,0,1749869675,14024.714777909998,67.7089375200012,53110.65503448 2025-06-14,02:54:37.000,165,11089428,113165,0,1749869676,14024.768668389988,67.70188839000184,53110.71093144001 2025-06-14,02:54:38.000,165,11089491,113325,0,1749869677,14024.883185659994,67.72303577999992,53110.627086 2025-06-14,02:54:39.000,165,11089389,113085,0,1749869678,14024.99096661999,67.66664273999777,53110.64106024001 2025-06-14,02:54:40.000,165,11089413,113285,0,1749869679,14025.125692819995,67.69483926000248,53110.5572148 2025-06-14,02:54:41.000,165,11089457,113485,0,1749869680,14025.246946399995,67.73008490999928,53110.59215040001 2025-06-14,02:54:42.000,165,11089396,113325,0,1749869681,14025.44229939,67.80057621000014,53110.501317840004 2025-06-14,02:54:43.000,165,11089396,113445,0,1749869682,14025.651124999997,67.91336229000444,53110.5572148 2025-06-14,02:54:44.000,165,11089389,113525,0,1749869683,14025.833005369997,67.9204114200038,53110.571189040005 2025-06-14,02:54:45.000,165,11089352,113125,0,1749869684,14025.994676809998,68.04729575999954,53110.58516328 2025-06-14,02:54:46.000,165,11089440,113445,0,1749869685,14026.122666699994,68.14598357999785,53110.63407312001 2025-06-14,02:54:47.000,165,11089401,113365,0,1749869686,14026.29107444999,68.20942574999935,53110.57817616 2025-06-14,02:54:48.000,165,11089387,113605,0,1749869687,14026.39211909999,68.3151627000043,53110.620098880005 2025-06-14,02:54:49.000,165,11089396,113325,0,1749869688,14026.41906434,68.42794878000132,53110.627086 2025-06-14,02:54:50.000,165,11089442,113485,0,1749869689,14026.446009579995,68.49844008000218,53110.63407312001 2025-06-14,02:54:51.000,165,11089431,113285,0,1749869690,14026.52010899,68.70991398000479,53110.65503448 2025-06-14,02:54:52.000,165,11089459,113245,0,1749869691,14026.52010899,68.89319136000267,53110.67599584 2025-06-14,02:54:53.000,165,11089433,113245,0,1749869692,14026.53358160999,69.07646874000056,53110.738879920005 2025-06-14,02:54:54.000,165,11089420,113165,0,1749869693,14026.56052685,69.30204090000188,53110.74586704 2025-06-14,02:54:55.000,165,11089401,113165,0,1749869694,14026.62115364,69.47122002000106,53110.787789760005 2025-06-14,02:54:56.000,165,11089467,113405,0,1749869695,14026.708725669996,69.59105523000471,53110.836699600004 2025-06-14,02:54:57.000,165,11089397,113085,0,1749869696,14026.829979249997,69.71793957000045,53110.82971248001 2025-06-14,02:54:58.000,165,11089478,113125,0,1749869697,14027.025332240002,69.85187304000283,53110.93451928 2025-06-14,02:54:59.000,165,11089445,113405,0,1749869698,14027.193739989998,69.83072565000475,53111.0113776 2025-06-14,02:55:00.000,165,11089398,113085,0,1749869699,14027.382356669994,69.83777478000411,53111.01836472001 2025-06-14,02:55:01.000,165,11089392,113285,0,1749869700,14027.61139120999,69.81662738999876,53111.04631320001 2025-06-14,02:55:02.000,165,11089437,113645,0,1749869701,14027.84042575,69.84482391000347,53111.14413288001 2025-06-14,02:55:03.000,165,11089430,113365,0,1749869702,14028.109878149997,69.83777478000411,53111.20002984 2025-06-14,02:55:04.000,165,11089455,113285,0,1749869703,14028.318703759993,69.8730204300009,53111.31182376001 2025-06-14,02:55:05.000,165,11089450,113365,0,1749869704,14028.527529369989,69.92941347000306,53111.31881088 2025-06-14,02:55:06.000,165,11089424,113485,0,1749869705,14028.75656391,69.99990477000392,53111.42361768 2025-06-14,02:55:07.000,165,11089415,113405,0,1749869706,14028.93170796999,70.02810129000136,53111.5354116 2025-06-14,02:55:08.000,165,11089462,113245,0,1749869707,14029.133797269991,70.10564172000159,53111.577334320005 2025-06-14,02:55:09.000,165,11089436,113245,0,1749869708,14029.322413950002,70.21137866999925,53111.66117976 2025-06-14,02:55:10.000,165,11089451,113085,0,1749869709,14029.490821699997,70.21842779999861,53111.793935040005 2025-06-14,02:55:11.000,165,11089406,113445,0,1749869710,14029.625547899988,70.21842779999861,53111.85681912001 2025-06-14,02:55:12.000,165,11089456,113085,0,1749869711,14029.767010409989,70.2677717100014,53111.92669032 2025-06-14,02:55:13.000,165,11089385,113365,0,1749869712,14029.91520923,70.22547692999797,53112.010535760004 2025-06-14,02:55:14.000,165,11089464,113245,0,1749869713,14030.144243769995,70.1197399800003,53112.0594456 2025-06-14,02:55:15.000,165,11089411,113245,0,1749869714,14030.285706279996,70.0562978099988,53112.178226640004 2025-06-14,02:55:16.000,165,11089406,113405,0,1749869715,14030.508004509997,69.95760999000049,53112.25508496 2025-06-14,02:55:17.000,165,11089436,113245,0,1749869716,14030.635994399992,69.90121694999834,53112.33194328 2025-06-14,02:55:18.000,165,11089422,113085,0,1749869717,14030.797665839993,69.83777478000411,53112.39482736 2025-06-14,02:55:19.000,165,11089382,113245,0,1749869718,14030.939128349994,69.80252913000004,53112.478672799996 2025-06-14,02:55:20.000,165,11089433,113005,0,1749869719,14031.11427241,69.76023435000388,53112.534569760006 2025-06-14,02:55:21.000,165,11089453,113365,0,1749869720,14031.26920753999,69.78843087000132,53112.59745384 2025-06-14,02:55:22.000,165,11089435,113405,0,1749869721,14031.363515879995,69.75318522000453,53112.6882864 2025-06-14,02:55:23.000,165,11089413,113205,0,1749869722,14031.484769459996,69.71793957000045,53112.82104168001 2025-06-14,02:55:24.000,165,11089406,113525,0,1749869723,14031.579077800001,69.7108904400011,53112.918861360005 2025-06-14,02:55:25.000,165,11089468,113365,0,1749869724,14031.700331380001,69.68974305000302,53112.98873256001 2025-06-14,02:55:26.000,165,11089434,113285,0,1749869725,14031.828321269997,69.69679218000238,53113.086552240005 2025-06-14,02:55:27.000,165,11089431,113285,0,1749869726,14031.828321269997,69.71793957000045,53113.254243120005 2025-06-14,02:55:28.000,165,11089444,113285,0,1749869727,14031.821584960002,69.7743326100026,53113.2821916 2025-06-14,02:55:29.000,165,11089437,113405,0,1749869728,14031.855266509992,69.82367651999812,53113.43590824 2025-06-14,02:55:30.000,165,11089460,113325,0,1749869729,14031.720540310002,69.86597130000155,53113.55468928 2025-06-14,02:55:31.000,165,11089468,113245,0,1749869730,14031.599286730001,69.91531521000434,53113.70141880001 2025-06-14,02:55:32.000,165,11089474,113205,0,1749869731,14031.45108790999,69.9223643400037,53113.806225600005 2025-06-14,02:55:33.000,165,11089431,113445,0,1749869732,14031.31636171,69.92941347000306,53113.973916480005 2025-06-14,02:55:34.000,165,11089451,113645,0,1749869733,14031.08732716999,69.93646260000241,53114.05776192 2025-06-14,02:55:35.000,165,11089479,113365,0,1749869734,14030.918919419993,69.95760999000049,53114.14859448 2025-06-14,02:55:36.000,165,11089397,113325,0,1749869735,14030.716830119993,69.89416781999898,53114.358208080004 2025-06-14,02:55:37.000,165,11089416,113285,0,1749869736,14030.501268200002,69.85187304000283,53114.49096336 2025-06-14,02:55:38.000,165,11089492,113245,0,1749869737,14030.326124139996,69.7743326100026,53114.58878304001 2025-06-14,02:55:39.000,165,11089412,113365,0,1749869738,14030.15098007999,69.78843087000132,53114.763461040005 2025-06-14,02:55:40.000,165,11089471,113245,0,1749869739,14029.96909970999,69.80252913000004,53114.82634512 2025-06-14,02:55:41.000,165,11089469,113445,0,1749869740,14029.793955649999,69.90121694999834,53114.98704888 2025-06-14,02:55:42.000,165,11089436,113485,0,1749869741,14029.639020519993,70.07039607000479,53115.10582992 2025-06-14,02:55:43.000,165,11089521,113405,0,1749869742,14029.450403839997,70.2325260600046,53115.23858520001 2025-06-14,02:55:44.000,165,11089410,113085,0,1749869743,14029.288732399997,70.40875431000313,53115.35037912 2025-06-14,02:55:45.000,165,11089413,113445,0,1749869744,14029.07990679,70.60612994999974,53115.49012152 2025-06-14,02:55:46.000,165,11089364,113405,0,1749869745,14028.85087224999,70.8246529800017,53115.61588968 2025-06-14,02:55:47.000,165,11089457,113165,0,1749869746,14028.662255569994,71.05727427000238,53115.64383816001 2025-06-14,02:55:48.000,165,11089475,113365,0,1749869747,14028.413012099998,71.23350252000091,53115.867426000004 2025-06-14,02:55:49.000,165,11089422,113445,0,1749869748,14028.210922799997,71.40268164000008,53116.00716840001 2025-06-14,02:55:50.000,165,11089473,113485,0,1749869749,14028.015569809992,71.54366424000182,53116.1119752 2025-06-14,02:55:51.000,165,11089426,113045,0,1749869750,14027.80000789,71.67054858000483,53116.25870472 2025-06-14,02:55:52.000,165,11089430,113325,0,1749869751,14027.69222692999,71.78333466000186,53116.370498640004 2025-06-14,02:55:53.000,165,11089416,113285,0,1749869752,14027.5372918,71.89612073999888,53116.47530544 2025-06-14,02:55:54.000,165,11089473,113365,0,1749869753,14027.416038219999,72.00185769000382,53116.538189520004 2025-06-14,02:55:55.000,165,11089434,113205,0,1749869754,14027.321729879994,72.1216929000002,53116.69190616 2025-06-14,02:55:56.000,165,11089394,113445,0,1749869755,14027.173531059998,72.24152811000386,53116.78273872 2025-06-14,02:55:57.000,165,11089461,113445,0,1749869756,14027.079222719993,72.43890375000046,53116.83863568 2025-06-14,02:55:58.000,165,11089456,113445,0,1749869757,14026.944496520002,72.72086895000393,53116.90151976 2025-06-14,02:55:59.000,165,11089409,113445,0,1749869758,14026.782825080001,72.97463763000269,53117.00632656 2025-06-14,02:56:00.000,165,11089453,113365,0,1749869759,14026.60094471,73.27070109000488,53117.06921064 2025-06-14,02:56:01.000,165,11089413,113405,0,1749869760,14026.446009579995,73.58086280999851,53117.15305608001 2025-06-14,02:56:02.000,165,11089471,113325,0,1749869761,14026.29781076,73.89102452999941,53117.29978560001 2025-06-14,02:56:03.000,165,11089469,113365,0,1749869762,14026.095721459998,74.16594060000352,53117.31375984 2025-06-14,02:56:04.000,165,11089443,113365,0,1749869763,14025.960995259993,74.44085667000036,53117.425553760004 2025-06-14,02:56:05.000,165,11089421,113405,0,1749869764,14025.859950609993,74.62413404999825,53117.48843784001 2025-06-14,02:56:06.000,165,11089450,113205,0,1749869765,14025.731960719997,74.75806752000062,53117.565296160006 2025-06-14,02:56:07.000,165,11089496,113325,0,1749869766,14025.630916069997,74.86380446999829,53117.614206000006 2025-06-14,02:56:08.000,165,11089394,113445,0,1749869767,14025.624179760001,74.87790273000428,53117.63516736001 2025-06-14,02:56:09.000,165,11089390,113445,0,1749869768,14025.597234519992,74.87790273000428,53117.663115840005 2025-06-14,02:56:10.000,165,11089475,113285,0,1749869769,14025.603970830001,74.88495186000364,53117.77490976001 2025-06-14,02:56:11.000,165,11089387,113445,0,1749869770,14025.563552970001,74.84970620999957,53117.80285824001 2025-06-14,02:56:12.000,165,11089490,113525,0,1749869771,14025.603970830001,74.86380446999829,53117.85176808001 2025-06-14,02:56:13.000,165,11089403,113085,0,1749869772,14025.590498209996,74.80741143000341,53117.88670368 2025-06-14,02:56:14.000,165,11089398,113405,0,1749869773,14025.577025589992,74.75806752000062,53117.87272944001 2025-06-14,02:56:15.000,165,11089428,113325,0,1749869774,14025.536607729991,74.77216577999934,53117.949587760006 2025-06-14,02:56:16.000,165,11089397,113445,0,1749869775,14025.489453559996,74.75101839000126,53117.93561352 2025-06-14,02:56:17.000,165,11089483,113725,0,1749869776,14025.502926180001,74.75806752000062,53118.01247184 2025-06-14,02:56:18.000,165,11089455,113485,0,1749869777,14025.475980939991,74.75101839000126,53117.998497600005 2025-06-14,02:56:19.000,165,11089480,113245,0,1749869778,14025.502926180001,74.72987100000319,53118.01247184 2025-06-14,02:56:20.000,165,11089428,113445,0,1749869779,14025.556816659991,74.70167447999847,53118.05439456 2025-06-14,02:56:21.000,165,11089495,113085,0,1749869780,14025.630916069997,74.72282187000383,53117.98452336 2025-06-14,02:56:22.000,165,11089419,113605,0,1749869781,14025.671333929997,74.73692013000255,53118.01247184 2025-06-14,02:56:23.000,165,11089393,113365,0,1749869782,14025.644388690002,74.73692013000255,53118.00548472 2025-06-14,02:56:24.000,165,11089496,113125,0,1749869783,14025.617443449992,74.7439692600019,53117.998497600005 2025-06-14,02:56:25.000,165,11089426,113365,0,1749869784,14025.543344040001,74.73692013000255,53117.92163928001 2025-06-14,02:56:26.000,165,11089459,113405,0,1749869785,14025.536607729991,74.78626403999806,53117.95657488 2025-06-14,02:56:27.000,165,11089457,113365,0,1749869786,14025.496189869991,74.77216577999934,53117.98452336 2025-06-14,02:56:28.000,165,11089479,113365,0,1749869787,14025.435563079991,74.83560795000085,53118.00548472 2025-06-14,02:56:29.000,165,11089493,113165,0,1749869788,14025.36146367,74.87790273000428,53117.97054912001 2025-06-14,02:56:30.000,165,11089476,113405,0,1749869789,14025.32104581,74.94134489999851,53117.97753624 2025-06-14,02:56:31.000,165,11089385,113325,0,1749869790,14025.287364259995,75.03298359000473,53117.89369080001 2025-06-14,02:56:32.000,165,11089425,113285,0,1749869791,14025.25368270999,75.0893766299996,53117.91465216 2025-06-14,02:56:33.000,165,11089454,113245,0,1749869792,14025.21326484999,75.10347488999832,53117.879716560004 2025-06-14,02:56:34.000,165,11089412,113245,0,1749869793,14025.21326484999,75.1387205400024,53117.80984536 2025-06-14,02:56:35.000,165,11089394,113605,0,1749869794,14025.1795833,75.19511358000454,53117.75394840001 2025-06-14,02:56:36.000,165,11089492,113165,0,1749869795,14025.19305591999,75.20921184000326,53117.70503856001 2025-06-14,02:56:37.000,165,11089424,113245,0,1749869796,14025.19979223,75.27265401000477,53117.6491416 2025-06-14,02:56:38.000,165,11089399,113245,0,1749869797,14025.226737469995,75.39248922000115,53117.614206000006 2025-06-14,02:56:39.000,165,11089461,113325,0,1749869798,14025.19305591999,75.49822616999882,53117.544334800004 2025-06-14,02:56:40.000,165,11089396,113285,0,1749869799,14025.13242912999,75.58986485999776,53117.45350224 2025-06-14,02:56:41.000,165,11089478,113285,0,1749869800,14025.13242912999,75.75199485000485,53117.4045924 2025-06-14,02:56:42.000,165,11089361,113085,0,1749869801,14025.024648169994,75.87887919000059,53117.31375984 2025-06-14,02:56:43.000,165,11089406,113445,0,1749869802,14024.950548759989,76.0057635300036,53117.1949788 2025-06-14,02:56:44.000,165,11089472,113365,0,1749869803,14024.849504109989,76.03396005000104,53117.11812048 2025-06-14,02:56:45.000,165,11089428,113405,0,1749869804,14024.768668389988,76.04805830999976,53116.92946824 2025-06-14,02:56:46.000,165,11089432,113365,0,1749869805,14024.701305289993,76.09740222000255,53116.894532640006 2025-06-14,02:56:47.000,165,11089461,113365,0,1749869806,14024.633942189997,76.06920569999784,53116.79671296001 2025-06-14,02:56:48.000,165,11089494,113285,0,1749869807,14024.559842779992,76.06215656999848,53116.69190616 2025-06-14,02:56:49.000,165,11089431,113405,0,1749869808,14024.505952300002,76.02691092000168,53116.587099360004 2025-06-14,02:56:50.000,165,11089380,113445,0,1749869809,14024.445325510002,76.01281266000296,53116.419408480004 2025-06-14,02:56:51.000,165,11089438,113365,0,1749869810,14024.344280860001,76.03396005000104,53116.272678960006 2025-06-14,02:56:52.000,165,11089457,113485,0,1749869811,14024.276917759991,76.01986179000232,53116.14691080001 2025-06-14,02:56:53.000,165,11089479,113325,0,1749869812,14024.15566417999,76.02691092000168,53116.02114264 2025-06-14,02:56:54.000,165,11089422,113485,0,1749869813,14024.04114691,76.05510743999912,53115.88140024001 2025-06-14,02:56:55.000,165,11089348,113445,0,1749869814,14023.94010226,76.11150048000127,53115.76261920001 2025-06-14,02:56:56.000,165,11089500,113565,0,1749869815,14023.866002849994,76.1890409100015,53115.580954080004 2025-06-14,02:56:57.000,165,11089408,113285,0,1749869816,14023.758221889999,76.252483080003,53115.50409576001 2025-06-14,02:56:58.000,165,11089373,113485,0,1749869817,14023.690858789989,76.33002351000323,53115.30146928 2025-06-14,02:56:59.000,165,11089469,113165,0,1749869818,14023.616759379998,76.37936741999874,53115.18967536001 2025-06-14,02:57:00.000,165,11089474,113165,0,1749869819,14023.535923659998,76.45690784999897,53115.08486856 2025-06-14,02:57:01.000,165,11089464,113285,0,1749869820,14023.488769490003,76.52035002000048,53114.91717768 2025-06-14,02:57:02.000,165,11089369,113125,0,1749869821,14023.401197459993,76.60493958000006,53114.78442240001 2025-06-14,02:57:03.000,165,11089490,113325,0,1749869822,14023.286680190002,76.68248001000029,53114.61673152001 2025-06-14,02:57:04.000,165,11089482,113085,0,1749869823,14023.246262330002,76.78821695999795,53114.49096336 2025-06-14,02:57:05.000,165,11089432,113205,0,1749869824,14023.145217680001,76.92215043000033,53114.37218232001 2025-06-14,02:57:06.000,165,11089363,113085,0,1749869825,14023.037436719991,77.04198564000399,53114.23243992001 2025-06-14,02:57:07.000,165,11089448,113405,0,1749869826,14022.91618313999,77.11952607000421,53114.03680056001 2025-06-14,02:57:08.000,165,11089431,113205,0,1749869827,14022.92291945,77.24641040999995,53113.95295512 2025-06-14,02:57:09.000,165,11089430,113405,0,1749869828,14022.91618313999,77.35919649000425,53113.77129 2025-06-14,02:57:10.000,165,11089395,113405,0,1749869829,14022.929655759996,77.5142773500047,53113.6664832 2025-06-14,02:57:11.000,165,11089385,113205,0,1749869830,14022.91618313999,77.57067038999958,53113.519753680004 2025-06-14,02:57:12.000,165,11089385,113085,0,1749869831,14022.949864689996,77.67640734000452,53113.3869984 2025-06-14,02:57:13.000,165,11089420,113445,0,1749869832,14022.95660099999,77.76804603000346,53113.27520448001 2025-06-14,02:57:14.000,165,11089463,113365,0,1749869833,14022.93639206999,77.78214429000218,53113.184371920004 2025-06-14,02:57:15.000,165,11089423,113365,0,1749869834,14023.017227789991,77.8314881999977,53113.037642400006 2025-06-14,02:57:16.000,165,11089372,113405,0,1749869835,14022.97680992999,77.87378298000112,53112.92584848 2025-06-14,02:57:17.000,165,11089483,113285,0,1749869836,14022.929655759996,77.93722515000263,53112.800080320005 2025-06-14,02:57:18.000,165,11089418,113245,0,1749869837,14022.909446829995,77.95132341000135,53112.74418336001 2025-06-14,02:57:19.000,165,11089448,113205,0,1749869838,14022.85555634999,77.97247079999943,53112.62540232001 2025-06-14,02:57:20.000,165,11089362,113565,0,1749869839,14022.848820039995,78.02181471000222,53112.49264704 2025-06-14,02:57:21.000,165,11089372,113525,0,1749869840,14022.86229266,78.01476558000286,53112.40880160001 2025-06-14,02:57:22.000,165,11089411,113085,0,1749869841,14022.808402179995,78.02181471000222,53112.2341236 2025-06-14,02:57:23.000,165,11089410,113045,0,1749869842,14022.81513848999,78.08525688000373,53112.12232968001 2025-06-14,02:57:24.000,165,11089378,113405,0,1749869843,14022.84208373,78.08525688000373,53112.0594456 2025-06-14,02:57:25.000,165,11089430,113445,0,1749869844,14022.90271052,78.09935514000244,53111.98258728001 2025-06-14,02:57:26.000,165,11089396,113365,0,1749869845,14022.95660099999,78.12050253000052,53111.77297368 2025-06-14,02:57:27.000,165,11089457,113445,0,1749869846,14023.017227789991,78.13460078999924,53111.75201232 2025-06-14,02:57:28.000,165,11089394,113245,0,1749869847,14023.104799820001,78.16984644000331,53111.59130856 2025-06-14,02:57:29.000,165,11089446,113405,0,1749869848,14023.158690299992,78.16984644000331,53111.49348888 2025-06-14,02:57:30.000,165,11089392,113245,0,1749869849,14023.178899229992,78.19804296000075,53111.44457904 2025-06-14,02:57:31.000,165,11089458,113365,0,1749869850,14023.246262330002,78.24738687000354,53111.31881088 2025-06-14,02:57:32.000,165,11089475,113445,0,1749869851,14023.266471260002,78.27558339000097,53111.241952560005 2025-06-14,02:57:33.000,165,11089408,113445,0,1749869852,14023.178899229992,78.3178781700044,53111.09522304001 2025-06-14,02:57:34.000,165,11089450,113405,0,1749869853,14023.098063509991,78.30377990999841,53111.01836472001 2025-06-14,02:57:35.000,165,11089439,113485,0,1749869854,14022.997018859991,78.31082903999777,53110.857660960006 2025-06-14,02:57:36.000,165,11089409,113445,0,1749869855,14022.889237899995,78.30377990999841,53110.82971248001 2025-06-14,02:57:37.000,165,11089401,113365,0,1749869856,14022.76124801,78.28263252000033,53110.68298296001 2025-06-14,02:57:38.000,165,11089422,113725,0,1749869857,14022.586103949994,78.29673077999905,53110.58516328 2025-06-14,02:57:39.000,165,11089421,113085,0,1749869858,14022.404223579993,78.32492730000376,53110.46638224001 2025-06-14,02:57:40.000,165,11089409,113245,0,1749869859,14022.128034870002,78.34607469000184,53110.284717120005 2025-06-14,02:57:41.000,165,11089372,113165,0,1749869860,14021.872055089996,78.34607469000184,53110.235807280005 2025-06-14,02:57:42.000,165,11089387,113405,0,1749869861,14021.69691102999,78.36722207999992,53110.04715504 2025-06-14,02:57:43.000,165,11089455,113605,0,1749869862,14021.50155804,78.34607469000184,53109.900425520005 2025-06-14,02:57:44.000,165,11089423,113085,0,1749869863,14021.339886599999,78.31082903999777,53109.82356720001 2025-06-14,02:57:45.000,165,11089472,113365,0,1749869864,14021.184951469993,78.27558339000097,53109.65587632001 2025-06-14,02:57:46.000,165,11089471,113485,0,1749869865,14021.070434199988,78.2544360000029,53109.62094072 2025-06-14,02:57:47.000,165,11089418,113125,0,1749869866,14020.942444309992,78.24033774000418,53109.45324984 2025-06-14,02:57:48.000,165,11089467,113325,0,1749869867,14020.841399659992,78.19099383000139,53109.278571840005 2025-06-14,02:57:49.000,165,11089408,113325,0,1749869868,14020.753827629997,78.12755165999988,53109.17376504001 2025-06-14,02:57:50.000,165,11089373,113365,0,1749869869,14020.619101429991,78.1416499199986,53109.061971120005 2025-06-14,02:57:51.000,165,11089412,113445,0,1749869870,14020.51805677999,78.09230601000309,53108.90126736 2025-06-14,02:57:52.000,165,11089368,113325,0,1749869871,14020.430484749995,78.09230601000309,53108.8104348 2025-06-14,02:57:53.000,165,11089436,113085,0,1749869872,14020.34291272,78.07115861999773,53108.69864088001 2025-06-14,02:57:54.000,165,11089412,113005,0,1749869873,14020.268813309995,78.05001122999965,53108.60082120001 2025-06-14,02:57:55.000,165,11089420,113165,0,1749869874,14020.208186519994,78.03591297000094,53108.4960144 2025-06-14,02:57:56.000,165,11089482,113285,0,1749869875,14020.161032349999,77.99361819000478,53108.39819472 2025-06-14,02:57:57.000,165,11089354,113085,0,1749869876,14019.999360909998,77.93017602000327,53108.26543944001 2025-06-14,02:57:58.000,165,11089397,113525,0,1749869877,14019.891579949988,77.76804603000346,53108.13967128 2025-06-14,02:57:59.000,165,11089438,113405,0,1749869878,14019.817480539998,77.71870212000067,53107.99294176 2025-06-14,02:58:00.000,165,11089461,113445,0,1749869879,14019.736644819997,77.59886691000429,53107.93005768001 2025-06-14,02:58:01.000,165,11089409,113445,0,1749869880,14019.649072790002,77.50722821999807,53107.790315280006 2025-06-14,02:58:02.000,165,11089415,113245,0,1749869881,14019.628863860002,77.39444214000105,53107.73441832 2025-06-14,02:58:03.000,165,11089393,113325,0,1749869882,14019.581709689992,77.35214736000489,53107.62961152 2025-06-14,02:58:04.000,165,11089476,113165,0,1749869883,14019.541291829992,77.24641040999995,53107.53179184 2025-06-14,02:58:05.000,165,11089384,113085,0,1749869884,14019.548028140001,77.18296823999844,53107.37807520001 2025-06-14,02:58:06.000,165,11089470,113405,0,1749869885,14019.467192420001,77.12657520000357,53107.35012672 2025-06-14,02:58:07.000,165,11089433,113325,0,1749869886,14019.3863567,77.04198564000399,53107.23134568 2025-06-14,02:58:08.000,165,11089423,113405,0,1749869887,14019.31899359999,76.97149434000312,53107.147500240004 2025-06-14,02:58:09.000,165,11089457,113285,0,1749869888,14019.25836680999,76.9573960800044,53107.02173208001 2025-06-14,02:58:10.000,165,11089477,113445,0,1749869889,14019.23815787999,76.93624868999905,53106.86801544 2025-06-14,02:58:11.000,165,11089392,113085,0,1749869890,14019.15732215999,76.90100304000225,53106.74224728 2025-06-14,02:58:12.000,165,11089415,113445,0,1749869891,14019.08322275,76.90805217000161,53106.62346624 2025-06-14,02:58:13.000,165,11089394,113445,0,1749869892,14019.08322275,76.85165912999946,53106.51167232 2025-06-14,02:58:14.000,165,11089421,113245,0,1749869893,14019.049541199995,76.85870825999882,53106.42083976001 2025-06-14,02:58:15.000,165,11089416,113605,0,1749869894,14019.00238703,76.83051174000138,53106.33699432 2025-06-14,02:58:16.000,165,11089403,113485,0,1749869895,14018.968705479994,76.86575738999818,53106.26712312 2025-06-14,02:58:17.000,165,11089459,113405,0,1749869896,14018.874397139989,76.82346261000203,53106.14834208 2025-06-14,02:58:18.000,165,11089454,112925,0,1749869897,14018.833979279989,76.76706956999988,53106.08545800001 2025-06-14,02:58:19.000,165,11089429,113525,0,1749869898,14018.719462009998,76.76706956999988,53106.02257392 2025-06-14,02:58:20.000,165,11089466,113365,0,1749869899,14018.618417359998,76.72477479000372,53105.90379288 2025-06-14,02:58:21.000,165,11089421,113485,0,1749869900,14018.524109019992,76.67543088000093,53105.875844400005 2025-06-14,02:58:22.000,165,11089421,113205,0,1749869901,14018.355701269997,76.6472343600035,53105.757063360004 2025-06-14,02:58:23.000,165,11089449,113325,0,1749869902,14018.261392929991,76.60493958000006,53105.70116640001 2025-06-14,02:58:24.000,165,11089389,113365,0,1749869903,14018.11993041999,76.47100610999769,53105.67321792 2025-06-14,02:58:25.000,165,11089420,113245,0,1749869904,14017.97846790999,76.42166220000217,53105.60334672001 2025-06-14,02:58:26.000,165,11089411,113325,0,1749869905,14017.870686949995,76.35822003000067,53105.491552800006 2025-06-14,02:58:27.000,165,11089377,113565,0,1749869906,14017.769642299994,76.23133568999765,53105.470591440004 2025-06-14,02:58:28.000,165,11089412,113485,0,1749869907,14017.668597649994,76.16789352000342,53105.40072024 2025-06-14,02:58:29.000,165,11089456,113205,0,1749869908,14017.486717279993,76.09740222000255,53105.31687480001 2025-06-14,02:58:30.000,165,11089364,113405,0,1749869909,14017.385672629993,76.06215656999848,53105.323861920006 2025-06-14,02:58:31.000,165,11089444,113445,0,1749869910,14017.291364290002,76.06920569999784,53105.2819392 2025-06-14,02:58:32.000,165,11089391,113525,0,1749869911,14017.190319640002,76.04805830999976,53105.274952080006 2025-06-14,02:58:33.000,165,11089384,113445,0,1749869912,14017.062329749991,75.98461613999825,53105.17014528 2025-06-14,02:58:34.000,165,11089403,113245,0,1749869913,14016.96802141,75.97051787999953,53105.107261200006 2025-06-14,02:58:35.000,165,11089398,113405,0,1749869914,14016.873713069996,75.93527223000274,53105.04437712 2025-06-14,02:58:36.000,165,11089426,113285,0,1749869915,14016.792877349995,75.85773180000251,53105.03040288001 2025-06-14,02:58:37.000,165,11089463,113365,0,1749869916,14016.73898686999,75.8436335400038,53105.01642864 2025-06-14,02:58:38.000,165,11089442,113365,0,1749869917,14016.70530532,75.8295352799978,53104.94655744 2025-06-14,02:58:39.000,165,11089441,113205,0,1749869918,14016.6244696,75.80133876000036,53104.90463472 2025-06-14,02:58:40.000,165,11089406,113285,0,1749869919,14016.550370189994,75.77314224000293,53104.89066048001 2025-06-14,02:58:41.000,165,11089446,113485,0,1749869920,14016.462798159999,75.70970007000142,53104.83476352 2025-06-14,02:58:42.000,165,11089394,113245,0,1749869921,14016.415643989989,75.66740528999799,53104.80681504 2025-06-14,02:58:43.000,165,11089405,113405,0,1749869922,14016.328071959993,75.56871746999968,53104.80681504 2025-06-14,02:58:44.000,165,11089413,113325,0,1749869923,14016.213554689988,75.4841279100001,53104.750918080004 2025-06-14,02:58:45.000,165,11089405,113165,0,1749869924,14016.105773729993,75.40658747999987,53104.70899536 2025-06-14,02:58:46.000,165,11089431,113285,0,1749869925,14015.964311219992,75.39248922000115,53104.69502112001 2025-06-14,02:58:47.000,165,11089391,113125,0,1749869926,14015.822848709991,75.336096179999,53104.68104688 2025-06-14,02:58:48.000,165,11089459,113405,0,1749869927,14015.66117726999,75.2374083600007,53104.653098400006 2025-06-14,02:58:49.000,165,11089393,113765,0,1749869928,14015.52645107,75.10347488999832,53104.55527872001 2025-06-14,02:58:51.000,165,11089397,113445,0,1749869930,14015.36477963,75.11052401999768,53104.583227200004 2025-06-14,02:58:51.000,165,11089432,113365,0,1749869930,14015.263734979999,75.01888532999874,53104.56925296 2025-06-14,02:58:52.000,165,11089384,113445,0,1749869931,14015.155954019989,74.9554431600045,53104.534317360005 2025-06-14,02:58:53.000,165,11089405,113125,0,1749869932,14015.014491509988,74.82855882000149,53104.415536320004 2025-06-14,02:58:54.000,165,11089454,113125,0,1749869933,14014.906710549993,74.76511664999998,53104.38758784001 2025-06-14,02:58:55.000,165,11089386,113205,0,1749869934,14014.819138519997,74.69462534999911,53104.40854920001 2025-06-14,02:58:56.000,165,11089431,113205,0,1749869935,14014.724830179992,74.60298666000017,53104.35265224 2025-06-14,02:58:57.000,165,11089376,113085,0,1749869936,14014.630521840001,74.56774101000337,53104.33867800001 2025-06-14,02:58:58.000,165,11089411,113205,0,1749869937,14014.516004569996,74.55364275000466,53104.24085832001 2025-06-14,02:58:59.000,165,11089477,113605,0,1749869938,14014.394750989995,74.56774101000337,53104.247845440004 2025-06-14,02:59:00.000,165,11089458,113485,0,1749869939,14014.26002478999,74.58183927000209,53104.18496136 2025-06-14,02:59:01.000,165,11089402,113485,0,1749869940,14014.071408109994,74.62413404999825,53104.198935600005 2025-06-14,02:59:02.000,165,11089412,113245,0,1749869941,14013.923209289998,74.65233057000296,53104.18496136 2025-06-14,02:59:03.000,165,11089451,113165,0,1749869942,14013.727856299993,74.68757621999976,53104.198935600005 2025-06-14,02:59:04.000,165,11089415,113325,0,1749869943,14013.539239619997,74.6805270900004,53104.17098712001 2025-06-14,02:59:05.000,165,11089414,113245,0,1749869944,14013.33041401,74.75101839000126,53104.080154560004 2025-06-14,02:59:06.000,165,11089408,112925,0,1749869945,14013.06769792,74.73692013000255,53104.08714168 2025-06-14,02:59:07.000,165,11089426,113165,0,1749869946,14012.831927069994,74.80036230000405,53104.02425760001 2025-06-14,02:59:08.000,165,11089419,113165,0,1749869947,14012.569210979993,74.83560795000085,53104.04521896 2025-06-14,02:59:09.000,165,11089445,113205,0,1749869948,14012.286285959992,74.82150969000213,53103.961373520004 2025-06-14,02:59:10.000,165,11089375,113085,0,1749869949,14012.037042489996,74.7933131700047,53103.87054096 2025-06-14,02:59:11.000,165,11089385,113285,0,1749869950,14011.774326399995,74.83560795000085,53103.84259248 2025-06-14,02:59:12.000,165,11089426,113365,0,1749869951,14011.552028169994,74.88495186000364,53103.80765688001 2025-06-14,02:59:13.000,165,11089407,113285,0,1749869952,14011.322993629998,74.84970620999957,53103.73778568001 2025-06-14,02:59:14.000,165,11089421,113085,0,1749869953,14011.080486469997,74.85675533999893,53103.70285008 2025-06-14,02:59:15.000,165,11089437,113205,0,1749869954,14010.91207872,74.85675533999893,53103.68887584001 2025-06-14,02:59:16.000,165,11089412,113205,0,1749869955,14010.66283524999,74.89905012000236,53103.58406904 2025-06-14,02:59:17.000,165,11089443,113285,0,1749869956,14010.427064399999,74.93429576999915,53103.5351592 2025-06-14,02:59:18.000,165,11089417,113245,0,1749869957,14010.258656649989,74.98363968000194,53103.479262240005 2025-06-14,02:59:19.000,165,11089418,113365,0,1749869958,14010.022885799997,74.99773794000066,53103.430352400006 2025-06-14,02:59:20.000,165,11089384,113245,0,1749869959,14009.820796499997,75.08232750000025,53103.31855848 2025-06-14,02:59:21.000,165,11089449,113365,0,1749869960,14009.598498269996,75.16691705999983,53103.30458424001 2025-06-14,02:59:22.000,165,11089408,113165,0,1749869961,14009.3492548,75.24445749000006,53103.23471304001 2025-06-14,02:59:23.000,165,11089377,113245,0,1749869962,14009.079802399989,75.27265401000477,53103.16484184001 2025-06-14,02:59:24.000,165,11089444,113165,0,1749869963,14008.783404759997,75.39248922000115,53103.143880480005 2025-06-14,02:59:25.000,165,11089381,113245,0,1749869964,14008.513952360001,75.50527529999817,53103.03208656 2025-06-14,02:59:26.000,165,11089401,113445,0,1749869965,14008.30512674999,75.60396312000375,53102.976189600005 2025-06-14,02:59:27.000,165,11089434,113125,0,1749869966,14008.028938039999,75.70970007000142,53102.906318400004 2025-06-14,02:59:28.000,165,11089443,113245,0,1749869967,14007.759485639988,75.78019137000229,53102.857408560005 2025-06-14,02:59:29.000,165,11089446,113245,0,1749869968,14007.476560620002,75.85068267000315,53102.77356312 2025-06-14,02:59:30.000,165,11089407,113445,0,1749869969,14007.13300881,75.88592831999995,53102.66875632 2025-06-14,02:59:31.000,165,11089418,113165,0,1749869970,14006.816402239994,75.95641962000082,53102.61984648 2025-06-14,02:59:32.000,165,11089437,113285,0,1749869971,14006.493059359993,75.99871440000425,53102.522026800005 2025-06-14,02:59:33.000,165,11089421,113205,0,1749869972,14006.196661720001,76.01281266000296,53102.45914272 2025-06-14,02:59:34.000,165,11089447,113125,0,1749869973,14005.900264079995,76.02691092000168,53102.354335920005 2025-06-14,02:59:35.000,165,11089427,113365,0,1749869974,14005.718383709995,76.06920569999784,53102.28446472 2025-06-14,02:59:36.000,165,11089420,113245,0,1749869975,14005.529767029999,76.10445135000191,53102.19363216 2025-06-14,02:59:37.000,165,11089432,113565,0,1749869976,14005.314205109993,76.1537952600047,53102.1027996 2025-06-14,02:59:38.000,165,11089402,113325,0,1749869977,14005.192951529993,76.14674612999806,53101.97703144 2025-06-14,02:59:39.000,165,11089443,113445,0,1749869978,14004.997598540001,76.21723742999893,53101.93510872 2025-06-14,02:59:40.000,165,11089438,113365,0,1749869979,14004.822454479996,76.29477785999916,53101.83728904 2025-06-14,02:59:41.000,165,11089420,113285,0,1749869980,14004.640574109995,76.35822003000067,53101.76043072 2025-06-14,02:59:42.000,165,11089376,113445,0,1749869981,14004.48563897999,76.37231828999938,53101.66959816 2025-06-14,02:59:43.000,165,11089433,113285,0,1749869982,14004.34417646999,76.39346568000474,53101.6137012 2025-06-14,02:59:44.000,165,11089407,113445,0,1749869983,14004.182505029989,76.42166220000217,53101.466971680005 2025-06-14,02:59:45.000,165,11089419,113285,0,1749869984,14004.020833590002,76.4005148100041,53101.41107472001 2025-06-14,02:59:46.000,165,11089414,113365,0,1749869985,14003.879371080002,76.48510437000368,53101.3342164 2025-06-14,02:59:47.000,165,11089453,113245,0,1749869986,14003.697490710001,76.54149740999856,53101.20146112001 2025-06-14,02:59:48.000,165,11089449,113765,0,1749869987,14003.51561034,76.5344482799992,53101.14556416 2025-06-14,02:59:49.000,165,11089447,113405,0,1749869988,14003.320257349995,76.56264480000391,53101.0896672 2025-06-14,02:59:50.000,165,11089409,113245,0,1749869989,14003.064277569989,76.56264480000391,53100.95691192001 2025-06-14,02:59:51.000,165,11089411,113285,0,1749869990,14002.815034099993,76.55559567000455,53100.894027840004 2025-06-14,02:59:52.000,165,11089384,113405,0,1749869991,14002.518636460001,76.55559567000455,53100.726336960004 2025-06-14,02:59:53.000,165,11089469,113125,0,1749869992,14002.202029889995,76.52035002000048,53100.64947864001 2025-06-14,02:59:54.000,165,11089371,113205,0,1749869993,14001.90563224999,76.52739914999984,53100.558646080004 2025-06-14,02:59:55.000,165,11089398,113045,0,1749869994,14001.595761989993,76.46395697999833,53100.48178776001 2025-06-14,02:59:56.000,165,11089374,113325,0,1749869995,14001.252210179991,76.41461307000282,53100.36999384 2025-06-14,02:59:57.000,165,11089480,113245,0,1749869996,14000.96928515999,76.3864165499981,53100.21627720001 2025-06-14,02:59:58.000,165,11089441,113045,0,1749869997,14000.68636013999,76.28067960000044,53100.1114704 2025-06-14,02:59:59.000,165,11089407,113165,0,1749869998,14000.437116669993,76.21018829999957,53099.97871512001 2025-06-14,03:00:00.000,165,11089460,113445,0,1749869999,14000.086828549996,76.1537952600047,53099.85993408001 2025-06-14,03:00:01.000,165,11089434,113285,0,1749870000,13999.81063983999,76.09740222000255,53099.671281840005 2025-06-14,03:00:02.000,165,11089394,112765,0,1749870001,13999.480560649994,76.06920569999784,53099.53153944 2025-06-14,03:00:03.000,165,11089471,113365,0,1749870002,13999.170690389998,76.08330396000383,53099.4127584 2025-06-14,03:00:04.000,165,11089441,113405,0,1749870003,13998.820402270001,76.07625483000447,53099.238080400006 2025-06-14,03:00:05.000,165,11089384,113525,0,1749870004,13998.53074093999,76.02691092000168,53099.1332736 2025-06-14,03:00:06.000,165,11089452,113245,0,1749870005,13998.241079609994,76.03396005000104,53098.94462136001 2025-06-14,03:00:07.000,165,11089445,113325,0,1749870006,13997.911000419997,75.97051787999953,53098.80487896001 2025-06-14,03:00:08.000,165,11089382,113285,0,1749870007,13997.702174810001,75.92117397000402,53098.65814944001 2025-06-14,03:00:09.000,165,11089407,113205,0,1749870008,13997.37883193,75.85773180000251,53098.45552296 2025-06-14,03:00:10.000,165,11089449,113485,0,1749870009,13997.06896166999,75.82248614999844,53098.27385784001 2025-06-14,03:00:11.000,165,11089403,112965,0,1749870010,13996.826454509988,75.74494571999821,53098.07123136 2025-06-14,03:00:12.000,165,11089393,113325,0,1749870011,13996.435748529992,75.67445442000462,53097.875592000004 2025-06-14,03:00:13.000,165,11089359,113325,0,1749870012,13996.17303243999,75.5475700800016,53097.70091400001 2025-06-14,03:00:14.000,165,11089436,113445,0,1749870013,13995.876634799999,75.39248922000115,53097.46335192001 2025-06-14,03:00:15.000,165,11089414,113445,0,1749870014,13995.580237159993,75.25150661999942,53097.28867392 2025-06-14,03:00:16.000,165,11089454,113485,0,1749870015,13995.344466310002,75.18101531999855,53097.02316336 2025-06-14,03:00:17.000,165,11089462,113205,0,1749870016,13995.10195915,75.11052401999768,53096.820536880005 2025-06-14,03:00:18.000,165,11089468,113325,0,1749870017,13994.886397229995,74.96954142000322,53096.63887176 2025-06-14,03:00:19.000,165,11089419,113365,0,1749870018,13994.71798948,74.80741143000341,53096.45021952 2025-06-14,03:00:20.000,165,11089392,113325,0,1749870019,13994.488954939989,74.72282187000383,53096.27554152 2025-06-14,03:00:21.000,165,11089431,113165,0,1749870020,13994.266656710002,74.56774101000337,53096.030992320004 2025-06-14,03:00:22.000,165,11089410,113045,0,1749870021,13994.010676929996,74.39151276000484,53095.835352960006 2025-06-14,03:00:23.000,165,11089421,113285,0,1749870022,13993.768169769995,74.21528450999904,53095.62573936 2025-06-14,03:00:24.000,165,11089370,113485,0,1749870023,13993.525662609994,74.03200713000115,53095.43708712 2025-06-14,03:00:25.000,165,11089456,113405,0,1749870024,13993.269682829989,73.8275823599979,53095.24144776 2025-06-14,03:00:26.000,165,11089460,113085,0,1749870025,13993.006966740002,73.65135410999937,53095.05279552 2025-06-14,03:00:27.000,165,11089380,113325,0,1749870026,13992.771195889996,73.49627324999892,53094.86414328 2025-06-14,03:00:28.000,165,11089393,113325,0,1749870027,13992.528688729995,73.2847993500036,53094.63356832001 2025-06-14,03:00:29.000,165,11089469,113245,0,1749870028,13992.306390499994,73.08742370999971,53094.521774400004 2025-06-14,03:00:30.000,165,11089424,113405,0,1749870029,13992.050410719989,72.94644110999798,53094.27722520001 2025-06-14,03:00:31.000,165,11089372,113365,0,1749870030,13991.841585109993,72.78431111999816,53094.09556008 2025-06-14,03:00:32.000,165,11089381,113245,0,1749870031,13991.639495809992,72.60808286999963,53093.87895936 2025-06-14,03:00:33.000,165,11089384,113445,0,1749870032,13991.430670199996,72.44595287999982,53093.73222984 2025-06-14,03:00:34.000,165,11089390,113205,0,1749870033,13991.27573506999,72.24152811000386,53093.487680640006 2025-06-14,03:00:35.000,165,11089435,113125,0,1749870034,13991.10059101,72.07939812000404,53093.25710568 2025-06-14,03:00:36.000,165,11089456,113245,0,1749870035,13990.851347539989,71.90316986999824,53093.082427680005 2025-06-14,03:00:37.000,165,11089426,113405,0,1749870036,13990.730093959988,71.73399074999907,53092.92172392 2025-06-14,03:00:38.000,165,11089392,113325,0,1749870037,13990.568422520002,71.5648116299999,53092.68416184 2025-06-14,03:00:39.000,165,11089433,113285,0,1749870038,13990.413487389997,71.36743599000329,53092.51647096 2025-06-14,03:00:40.000,165,11089405,113325,0,1749870039,13990.20466178,71.14186383000197,53092.243973280005 2025-06-14,03:00:41.000,165,11089372,113165,0,1749870040,13990.05646295999,70.9726847100028,53092.05532104 2025-06-14,03:00:42.000,165,11089479,113445,0,1749870041,13989.85437365999,70.84580036999978,53091.83872032 2025-06-14,03:00:43.000,165,11089418,113125,0,1749870042,13989.739856389999,70.64842473000317,53091.68500368001 2025-06-14,03:00:44.000,165,11089402,113285,0,1749870043,13989.578184949998,70.52858951999951,53091.44744160001 2025-06-14,03:00:45.000,165,11089453,113285,0,1749870044,13989.389568270002,70.40170518000377,53091.2727636 2025-06-14,03:00:46.000,165,11089410,113445,0,1749870045,13989.301996239992,70.17613302000245,53091.01424016001 2025-06-14,03:00:47.000,165,11089467,113405,0,1749870046,13989.207687900001,69.99990477000392,53090.8186008 2025-06-14,03:00:48.000,165,11089413,113165,0,1749870047,13989.153797419996,69.75318522000453,53090.60898720001 2025-06-14,03:00:49.000,165,11089381,113285,0,1749870048,13989.052752769996,69.54876045000128,53090.4343092 2025-06-14,03:00:50.000,165,11089412,113205,0,1749870049,13989.032543839996,69.28794264000317,53090.231682720005 2025-06-14,03:00:51.000,165,11089489,113285,0,1749870050,13988.97865335999,69.11171439000464,53090.077966079996 2025-06-14,03:00:52.000,165,11089506,113325,0,1749870051,13988.992125979996,68.91433875000075,53089.83341688 2025-06-14,03:00:53.000,165,11089435,113245,0,1749870052,13989.0055986,68.76630701999966,53089.67271312001 2025-06-14,03:00:54.000,165,11089472,113245,0,1749870053,13988.97865335999,68.61827528999856,53089.47707376 2025-06-14,03:00:55.000,165,11089370,113285,0,1749870054,13989.019071219991,68.4490961699994,53089.295408640006 2025-06-14,03:00:56.000,165,11089475,113085,0,1749870055,13989.052752769996,68.3010644399983,53089.2115632 2025-06-14,03:00:57.000,165,11089434,113405,0,1749870056,13989.012334909996,68.16008184000384,53088.98797536 2025-06-14,03:00:58.000,165,11089457,113325,0,1749870057,13989.052752769996,68.0543448899989,53088.86220720001 2025-06-14,03:00:59.000,165,11089384,113245,0,1749870058,13989.052752769996,67.88516576999973,53088.63861936 2025-06-14,03:01:00.000,165,11089417,113405,0,1749870059,13989.072961699996,67.73008490999928,53088.456954240006 2025-06-14,03:01:01.000,165,11089450,113445,0,1749870060,13989.06622539,67.58205317999818,53088.31721184 2025-06-14,03:01:02.000,165,11089407,113205,0,1749870061,13989.072961699996,67.44107058000372,53088.16349520001 2025-06-14,03:01:03.000,165,11089395,113285,0,1749870062,13989.052752769996,67.28598972000327,53088.03772704 2025-06-14,03:01:04.000,165,11089416,113325,0,1749870063,13989.06622539,67.1520562500009,53087.86304904 2025-06-14,03:01:05.000,165,11089426,113165,0,1749870064,13989.052752769996,67.03222104000452,53087.68837104001 2025-06-14,03:01:06.000,165,11089428,112965,0,1749870065,13989.032543839996,66.89828757000214,53087.5346544 2025-06-14,03:01:07.000,165,11089390,113405,0,1749870066,13989.019071219991,66.79255062000448,53087.47875744 2025-06-14,03:01:08.000,165,11089438,113405,0,1749870067,13989.052752769996,66.6586171500021,53087.31106656 2025-06-14,03:01:09.000,165,11089422,113445,0,1749870068,13989.06622539,66.47533977000421,53087.17132416 2025-06-14,03:01:10.000,165,11089383,113245,0,1749870069,13989.093170629996,66.39075021000463,53087.03856888001 2025-06-14,03:01:11.000,165,11089410,113285,0,1749870070,13989.120115869991,66.28501325999969,53086.947736320006 2025-06-14,03:01:12.000,165,11089443,113245,0,1749870071,13989.167270040001,66.15107979000459,53086.780045440006 2025-06-14,03:01:13.000,165,11089414,113325,0,1749870072,13989.147061110001,65.99599893000413,53086.710174240005 2025-06-14,03:01:14.000,165,11089401,113445,0,1749870073,13989.160533729992,65.8902619799992,53086.59838032 2025-06-14,03:01:15.000,165,11089410,113405,0,1749870074,13989.167270040001,65.74927938000474,53086.41671520001 2025-06-14,03:01:16.000,165,11089455,113445,0,1749870075,13989.221160519992,65.608296780003,53086.3119084 2025-06-14,03:01:17.000,165,11089411,113285,0,1749870076,13989.227896830002,65.44616679000319,53086.172166 2025-06-14,03:01:18.000,165,11089444,113085,0,1749870077,13989.261578379992,65.2981350600021,53086.07434632 2025-06-14,03:01:19.000,165,11089370,113125,0,1749870078,13989.227896830002,65.15715246000036,53085.88569408001 2025-06-14,03:01:20.000,165,11089405,113445,0,1749870079,13989.140324799992,65.03026812000462,53085.85075848 2025-06-14,03:01:21.000,165,11089412,113085,0,1749870080,13989.214424209997,64.85403986999881,53085.73896456 2025-06-14,03:01:22.000,165,11089429,113365,0,1749870081,13989.254842069997,64.70600813999772,53085.606209280006 2025-06-14,03:01:23.000,165,11089440,113365,0,1749870082,13989.335677789997,64.5579764100039,53085.49441536 2025-06-14,03:01:24.000,165,11089401,113125,0,1749870083,13989.443458749993,64.43814120000025,53085.34768584 2025-06-14,03:01:25.000,165,11089437,113445,0,1749870084,13989.544503399993,64.28306033999979,53085.28480176 2025-06-14,03:01:26.000,165,11089455,113365,0,1749870085,13989.665756979994,64.14207773999806,53085.14505936001 2025-06-14,03:01:27.000,165,11089402,113285,0,1749870086,13989.83416472999,64.0363407900004,53085.07518816001 2025-06-14,03:01:28.000,165,11089406,113445,0,1749870087,13989.99583616999,63.916505580004014,53085.0192912 2025-06-14,03:01:29.000,165,11089404,113405,0,1749870088,13990.13729867999,63.789621240001,53084.984355600005 2025-06-14,03:01:30.000,165,11089447,113045,0,1749870089,13990.319179049991,63.676835160003975,53084.82365184 2025-06-14,03:01:31.000,165,11089410,113245,0,1749870090,13990.521268349992,63.56404907999968,53084.76076776001 2025-06-14,03:01:32.000,165,11089406,113165,0,1749870091,13990.716621339998,63.451263000002655,53084.66294808 2025-06-14,03:01:33.000,165,11089446,113445,0,1749870092,13990.959128499999,63.2961821400022,53084.60705112 2025-06-14,03:01:34.000,165,11089446,113285,0,1749870093,13991.11406362999,63.176346929998545,53084.5651284 2025-06-14,03:01:35.000,165,11089454,113285,0,1749870094,13991.31615292999,63.12700302000303,53084.48827008 2025-06-14,03:01:36.000,165,11089382,113285,0,1749870095,13991.511505919996,63.000118680000014,53084.4603216 2025-06-14,03:01:37.000,165,11089426,113405,0,1749870096,13991.733804149997,62.89438173000235,53084.40442464001 2025-06-14,03:01:38.000,165,11089425,112925,0,1749870097,13991.956102379998,62.70405521999783,53084.43936024 2025-06-14,03:01:39.000,165,11089363,113285,0,1749870098,13992.198609539999,62.577170880002086,53084.37647616001 2025-06-14,03:01:40.000,165,11089455,113605,0,1749870099,13992.40069884,62.407991760002915,53084.34154056 2025-06-14,03:01:41.000,165,11089418,113165,0,1749870100,13992.68362386,62.28815654999926,53084.34852768 2025-06-14,03:01:42.000,165,11089385,113445,0,1749870101,13992.919394709992,62.168321340002876,53084.362501920004 2025-06-14,03:01:43.000,165,11089433,113285,0,1749870102,13993.202319729993,62.02733874000114,53084.313592080005 2025-06-14,03:01:44.000,165,11089427,113325,0,1749870103,13993.51218998999,61.84406136000325,53084.29263072 2025-06-14,03:01:45.000,165,11089414,112925,0,1749870104,13993.79511500999,61.74537353999767,53084.264682240006 2025-06-14,03:01:46.000,165,11089389,113325,0,1749870105,13994.138666819992,61.60439094000321,53084.29961784 2025-06-14,03:01:47.000,165,11089442,113325,0,1749870106,13994.495691249998,61.47045747000084,53084.34154056 2025-06-14,03:01:48.000,165,11089463,113405,0,1749870107,13994.83250674999,61.371769650002534,53084.34852768 2025-06-14,03:01:49.000,165,11089443,113245,0,1749870108,13995.182794870001,61.28718009000295,53084.42538600001 2025-06-14,03:01:50.000,165,11089443,113085,0,1749870109,13995.472456199997,61.2307870500008,53084.4603216 2025-06-14,03:01:51.000,165,11089446,113085,0,1749870110,13995.822744319994,61.17439400999865,53084.44634736 2025-06-14,03:01:52.000,165,11089423,113285,0,1749870111,13996.024833619995,61.132099230002495,53084.51621856 2025-06-14,03:01:53.000,165,11089438,113205,0,1749870112,13996.267340779996,61.139148360001855,53084.54416704001 2025-06-14,03:01:54.000,165,11089432,113165,0,1749870113,13996.482902700001,61.11800097000378,53084.600064000006 2025-06-14,03:01:55.000,165,11089371,113165,0,1749870114,13996.651310449997,61.139148360001855,53084.61403824 2025-06-14,03:01:56.000,165,11089462,113525,0,1749870115,13996.826454509988,61.132099230002495,53084.697883680004 2025-06-14,03:01:57.000,165,11089462,113445,0,1749870116,13996.988125949989,61.125050100003136,53084.73980640001 2025-06-14,03:01:58.000,165,11089388,113245,0,1749870117,13997.11611584,61.10390270999778,53084.816664720005 2025-06-14,03:01:59.000,165,11089389,113085,0,1749870118,13997.21042417999,61.11095184000442,53084.82365184 2025-06-14,03:02:00.000,165,11089438,113205,0,1749870119,13997.304732519995,61.03341141000419,53084.87256168 2025-06-14,03:02:01.000,165,11089403,113525,0,1749870120,13997.37209561999,60.955870980003965,53084.89352304 2025-06-14,03:02:02.000,165,11089474,113405,0,1749870121,13997.486612889996,60.864232289997744,53084.914484400004 2025-06-14,03:02:03.000,165,11089440,113405,0,1749870122,13997.607866469996,60.730298820002645,53084.984355600005 2025-06-14,03:02:04.000,165,11089455,113125,0,1749870123,13997.729120049997,60.61046360999899,53085.04723968001 2025-06-14,03:02:05.000,165,11089385,113005,0,1749870124,13997.870582559997,60.497677530001965,53085.09614952001 2025-06-14,03:02:06.000,165,11089446,113245,0,1749870125,13998.065935549988,60.36374405999959,53085.16602072 2025-06-14,03:02:07.000,165,11089433,113245,0,1749870126,13998.220870679994,60.279154500000004,53085.19396920001 2025-06-14,03:02:08.000,165,11089416,113245,0,1749870127,13998.362333189994,60.19456494000042,53085.25685328 2025-06-14,03:02:09.000,165,11089394,113485,0,1749870128,13998.49032307999,60.13817189999827,53085.221917680006 2025-06-14,03:02:10.000,165,11089440,113405,0,1749870129,13998.55094986999,60.039484079999966,53085.319737360005 2025-06-14,03:02:11.000,165,11089459,113325,0,1749870130,13998.61831297,59.97604190999846,53085.34768584 2025-06-14,03:02:12.000,165,11089441,113165,0,1749870131,13998.665467139996,59.870304960000794,53085.42454416 2025-06-14,03:02:13.000,165,11089463,113245,0,1749870132,13998.69914869,59.72932235999906,53085.46646688 2025-06-14,03:02:14.000,165,11089440,113325,0,1749870133,13998.773248099991,59.57424149999861,53085.49441536 2025-06-14,03:02:15.000,165,11089424,113365,0,1749870134,13998.806929649996,59.447357160002866,53085.52236384 2025-06-14,03:02:16.000,165,11089473,113325,0,1749870135,13998.793457029991,59.285227170003054,53085.5433252 2025-06-14,03:02:17.000,165,11089431,113285,0,1749870136,13998.793457029991,59.1301463100026,53085.585247920004 2025-06-14,03:02:18.000,165,11089418,113605,0,1749870137,13998.793457029991,58.92572153999936,53085.62018352 2025-06-14,03:02:19.000,165,11089393,113165,0,1749870138,13998.746302859996,58.770640679998905,53085.6830676 2025-06-14,03:02:20.000,165,11089408,113405,0,1749870139,13998.67893976,58.68605111999932,53085.64813200001 2025-06-14,03:02:21.000,165,11089448,113365,0,1749870140,13998.61157665999,58.49572461000207,53085.75992592 2025-06-14,03:02:22.000,165,11089440,113485,0,1749870141,13998.51053200999,58.31244723000418,53085.78088728 2025-06-14,03:02:23.000,165,11089449,113285,0,1749870142,13998.4364326,58.129169849999016,53085.79486152001 2025-06-14,03:02:24.000,165,11089431,113445,0,1749870143,13998.422959979995,57.93179421000241,53085.83678424 2025-06-14,03:02:25.000,165,11089449,113005,0,1749870144,13998.342124259994,57.720320309999806,53085.8577456 2025-06-14,03:02:26.000,165,11089448,113565,0,1749870145,13998.315179019999,57.47360076000041,53085.8577456 2025-06-14,03:02:27.000,165,11089463,113445,0,1749870146,13998.281497469994,57.23393034000037,53085.920629680004 2025-06-14,03:02:28.000,165,11089439,113325,0,1749870147,13998.214134369999,57.05065296000248,53085.94857816 2025-06-14,03:02:29.000,165,11089406,113205,0,1749870148,13998.133298649998,56.87442471000395,53085.98351376001 2025-06-14,03:02:30.000,165,11089470,113365,0,1749870149,13998.045726619988,56.64180342000327,53086.02543648 2025-06-14,03:02:31.000,165,11089457,113245,0,1749870150,13997.911000419997,56.500820820001536,53086.0673592 2025-06-14,03:02:32.000,165,11089398,113205,0,1749870151,13997.789746839997,56.31754344000365,53086.088320560004 2025-06-14,03:02:33.000,165,11089403,113125,0,1749870152,13997.587657539996,56.18360997000127,53086.11626904 2025-06-14,03:02:34.000,165,11089418,113165,0,1749870153,13997.47314026999,56.106069540001045,53086.109281920006 2025-06-14,03:02:35.000,165,11089434,113605,0,1749870154,13997.304732519995,56.02852911000082,53086.172166 2025-06-14,03:02:36.000,165,11089432,113285,0,1749870155,13997.13632477,55.97918519999803,53086.21408872 2025-06-14,03:02:37.000,165,11089474,113445,0,1749870156,13996.900553919993,55.96508693999931,53086.256011440004 2025-06-14,03:02:38.000,165,11089451,113445,0,1749870157,13996.725409860002,55.95803780999995,53086.29793416001 2025-06-14,03:02:39.000,165,11089499,113445,0,1749870158,13996.523320560002,55.922792160003155,53086.33286976 2025-06-14,03:02:40.000,165,11089475,113165,0,1749870159,13996.327967569996,55.82410434000485,53086.36081824 2025-06-14,03:02:41.000,165,11089428,113205,0,1749870160,13996.19324136999,55.7677113000027,53086.40972808 2025-06-14,03:02:42.000,165,11089471,113485,0,1749870161,13996.05177885999,55.66197434999776,53086.36780536001 2025-06-14,03:02:43.000,165,11089489,113085,0,1749870162,13995.964206829995,55.53509001000202,53086.4516508 2025-06-14,03:02:44.000,165,11089409,113085,0,1749870163,13995.856425869999,55.44345132000308,53086.47261216 2025-06-14,03:02:45.000,165,11089484,113405,0,1749870164,13995.741908599994,55.295419590001984,53086.542483360005 2025-06-14,03:02:46.000,165,11089458,113445,0,1749870165,13995.593709779998,55.182633509997686,53086.521522 2025-06-14,03:02:47.000,165,11089442,113245,0,1749870166,13995.526346680002,54.999356129999796,53086.57741896 2025-06-14,03:02:48.000,165,11089470,113445,0,1749870167,13995.398356789992,54.97820874000172,53086.591393200004 2025-06-14,03:02:49.000,165,11089418,113165,0,1749870168,13995.290575829997,54.837226139999984,53086.710174240005 2025-06-14,03:02:50.000,165,11089472,113085,0,1749870169,13995.196267489991,54.78788223000447,53086.72414848001 2025-06-14,03:02:51.000,165,11089448,113085,0,1749870170,13995.095222839991,54.75968570999976,53086.6962 2025-06-14,03:02:52.000,165,11089418,113005,0,1749870171,13994.97396925999,54.72444006000296,53086.70318712001 2025-06-14,03:02:53.000,165,11089459,113125,0,1749870172,13994.92007878,54.7173909300036,53086.759084080004 2025-06-14,03:02:54.000,165,11089409,113245,0,1749870173,13994.886397229995,54.703292670004885,53086.78703256 2025-06-14,03:02:55.000,165,11089435,113085,0,1749870174,13994.81229781999,54.72444006000296,53086.877865120005 2025-06-14,03:02:56.000,165,11089458,113285,0,1749870175,13994.805561509995,54.73148919000232,53086.89183936001 2025-06-14,03:02:57.000,165,11089380,113125,0,1749870176,13994.71125316999,54.74558745000104,53086.926774960004 2025-06-14,03:02:58.000,165,11089375,113245,0,1749870177,13994.71125316999,54.773783969998476,53086.91978784001 2025-06-14,03:02:59.000,165,11089424,113285,0,1749870178,13994.704516859994,54.81607875000191,53086.9756848 2025-06-14,03:03:00.000,165,11089459,113125,0,1749870179,13994.657362689999,54.879520920003415,53087.03158176 2025-06-14,03:03:01.000,165,11089396,113325,0,1749870180,13994.67083530999,54.97115961000236,53087.0804916 2025-06-14,03:03:02.000,165,11089447,113325,0,1749870181,13994.65062637999,54.999356129999796,53087.06651736001 2025-06-14,03:03:03.000,165,11089393,113005,0,1749870182,13994.71798948,55.048700040002586,53087.17831128 2025-06-14,03:03:04.000,165,11089392,113405,0,1749870183,13994.71125316999,55.105093080004735,53087.20625976001 2025-06-14,03:03:05.000,165,11089481,113325,0,1749870184,13994.75167102999,55.09099481999874,53087.19228552 2025-06-14,03:03:06.000,165,11089387,113525,0,1749870185,13994.765143649995,55.112142210004095,53087.22722112001 2025-06-14,03:03:07.000,165,11089363,113085,0,1749870186,13994.85271567999,55.069847430000664,53087.29709232 2025-06-14,03:03:08.000,165,11089480,113365,0,1749870187,13994.91334246999,55.03460178000387,53087.30407944001 2025-06-14,03:03:09.000,165,11089395,113285,0,1749870188,13995.01438711999,55.04165091000323,53087.37395064001 2025-06-14,03:03:10.000,165,11089409,113085,0,1749870189,13995.01438711999,55.013454389998515,53087.38792488 2025-06-14,03:03:11.000,165,11089408,113085,0,1749870190,13995.12216808,55.013454389998515,53087.47875744 2025-06-14,03:03:12.000,165,11089433,113205,0,1749870191,13995.209740109996,54.99230700000044,53087.450808960006 2025-06-14,03:03:13.000,165,11089399,113285,0,1749870192,13995.236685349992,54.98525787000108,53087.548628640005 2025-06-14,03:03:14.000,165,11089420,113285,0,1749870193,13995.324257380002,54.98525787000108,53087.597538480004 2025-06-14,03:03:15.000,165,11089386,113485,0,1749870194,13995.465719890002,54.999356129999796,53087.63946120001 2025-06-14,03:03:16.000,165,11089445,113205,0,1749870195,13995.634127639998,54.92181569999957,53087.64644832 2025-06-14,03:03:17.000,165,11089441,113485,0,1749870196,13995.741908599994,54.95706135000364,53087.69535816 2025-06-14,03:03:18.000,165,11089435,113485,0,1749870197,13995.883371109994,54.90066831000149,53087.72330664 2025-06-14,03:03:19.000,165,11089421,113245,0,1749870198,13996.045042549995,54.8513243999987,53087.77920360001 2025-06-14,03:03:20.000,165,11089437,113485,0,1749870199,13996.19324136999,54.80902962000255,53087.91195888 2025-06-14,03:03:21.000,165,11089471,113445,0,1749870200,13996.34144019,54.823127880001266,53087.90497176001 2025-06-14,03:03:22.000,165,11089408,113205,0,1749870201,13996.435748529992,54.830177010000625,53087.932920240004 2025-06-14,03:03:23.000,165,11089451,113445,0,1749870202,13996.557002109992,54.8654226600047,53088.03073992 2025-06-14,03:03:24.000,165,11089391,112845,0,1749870203,13996.671519379997,54.872471790004056,53088.04471416001 2025-06-14,03:03:25.000,165,11089410,113125,0,1749870204,13996.752355099998,54.92181569999957,53088.07266264001 2025-06-14,03:03:26.000,165,11089405,113245,0,1749870205,13996.833190819998,54.94296308999765,53088.07266264001 2025-06-14,03:03:27.000,165,11089388,113125,0,1749870206,13996.907290229989,54.92181569999957,53088.15650808 2025-06-14,03:03:28.000,165,11089431,113245,0,1749870207,13996.981389639994,54.95706135000364,53088.1984308 2025-06-14,03:03:29.000,165,11089475,113205,0,1749870208,13997.06896166999,55.062798300001305,53088.24035352001 2025-06-14,03:03:30.000,165,11089433,113085,0,1749870209,13997.102643219994,55.07689656000002,53088.24035352001 2025-06-14,03:03:31.000,165,11089459,113325,0,1749870210,13997.1565337,55.16148611999961,53088.219392160005 2025-06-14,03:03:32.000,165,11089454,113245,0,1749870211,13997.244105729995,55.231977420000476,53088.19144368001 2025-06-14,03:03:33.000,165,11089414,113165,0,1749870212,13997.33167775999,55.26017393999791,53088.22637928 2025-06-14,03:03:34.000,165,11089484,113245,0,1749870213,13997.446195029996,55.295419590001984,53088.19144368001 2025-06-14,03:03:35.000,165,11089455,113405,0,1749870214,13997.547239679996,55.33066523999878,53088.20541792 2025-06-14,03:03:36.000,165,11089441,113445,0,1749870215,13997.688702189997,55.37296002000221,53088.17746944 2025-06-14,03:03:37.000,165,11089400,113405,0,1749870216,13997.836901009992,55.422303929997724,53088.100611120004 2025-06-14,03:03:38.000,165,11089454,113165,0,1749870217,13997.998572449993,55.471647840000514,53088.121572480006 2025-06-14,03:03:39.000,165,11089441,113125,0,1749870218,13998.119826029993,55.49984435999795,53088.07266264001 2025-06-14,03:03:40.000,165,11089420,113165,0,1749870219,13998.30844270999,55.62672870000097,53088.02375280001 2025-06-14,03:03:41.000,165,11089422,113205,0,1749870220,13998.49032307999,55.71836738999991,53088.0586884 2025-06-14,03:03:42.000,165,11089376,113445,0,1749870221,13998.645258209996,55.79590782000014,53088.002791440005 2025-06-14,03:03:43.000,165,11089453,113125,0,1749870222,13998.813665959991,55.85230086000229,53087.96785584 2025-06-14,03:03:44.000,165,11089509,113405,0,1749870223,13999.002282640002,55.94393955000123,53088.00977856 2025-06-14,03:03:45.000,165,11089456,113325,0,1749870224,13999.157217769993,56.00738172000274,53087.89099752 2025-06-14,03:03:46.000,165,11089414,113085,0,1749870225,13999.366043379989,56.06377476000489,53087.87003616 2025-06-14,03:03:47.000,165,11089392,113005,0,1749870226,13999.541187439994,56.106069540001045,53087.835100560005 2025-06-14,03:03:48.000,165,11089374,113605,0,1749870227,13999.69612257,56.17656084000191,53087.835100560005 2025-06-14,03:03:49.000,165,11089414,113085,0,1749870228,13999.91168448999,56.17656084000191,53087.765229360004 2025-06-14,03:03:50.000,165,11089463,113285,0,1749870229,14000.100301170001,56.2259047500047,53087.786190720006 2025-06-14,03:03:51.000,165,11089364,113165,0,1749870230,14000.356280949993,56.25410127000214,53087.744268 2025-06-14,03:03:52.000,165,11089399,113165,0,1749870231,14000.511216079998,56.24705214000278,53087.69535816 2025-06-14,03:03:53.000,165,11089399,113165,0,1749870232,14000.652678589999,56.24705214000278,53087.66042256001 2025-06-14,03:03:54.000,165,11089457,113165,0,1749870233,14000.81435003,56.275248660000216,53087.64644832 2025-06-14,03:03:55.000,165,11089419,113045,0,1749870234,14000.92886729999,56.34573996000108,53087.548628640005 2025-06-14,03:03:56.000,165,11089403,112765,0,1749870235,14001.01643933,56.40213300000323,53087.47875744 2025-06-14,03:03:57.000,165,11089416,112925,0,1749870236,14001.09727505,56.41623126000195,53087.51369304 2025-06-14,03:03:58.000,165,11089402,113285,0,1749870237,14001.13769291,56.41623126000195,53087.50670592 2025-06-14,03:03:59.000,165,11089428,113325,0,1749870238,14001.191583389991,56.39508387000387,53087.44382184001 2025-06-14,03:04:00.000,165,11089379,113125,0,1749870239,14001.225264939996,56.31049431000429,53087.44382184001 2025-06-14,03:04:01.000,165,11089426,113085,0,1749870240,14001.184847079996,56.289346919998934,53087.31106656 2025-06-14,03:04:02.000,165,11089429,113085,0,1749870241,14001.13095659999,56.23295388000406,53087.27613096001 2025-06-14,03:04:03.000,165,11089486,113525,0,1749870242,14001.104011359996,56.25410127000214,53087.25516960001 2025-06-14,03:04:04.000,165,11089476,113285,0,1749870243,14001.07032980999,56.12721692999912,53087.17132416 2025-06-14,03:04:05.000,165,11089409,113005,0,1749870244,14001.03664826,55.98623433000466,53087.115427200006 2025-06-14,03:04:06.000,165,11089411,113565,0,1749870245,14000.982757779995,55.77476043000206,53087.07350448 2025-06-14,03:04:07.000,165,11089451,113125,0,1749870246,14000.942339919995,55.58443392000481,53087.045556000005 2025-06-14,03:04:08.000,165,11089447,113605,0,1749870247,14000.942339919995,55.39410741000029,53086.96171056 2025-06-14,03:04:09.000,165,11089451,113205,0,1749870248,14000.87497682,55.26017393999791,53086.947736320006 2025-06-14,03:04:10.000,165,11089441,113325,0,1749870249,14000.80761371999,55.13328960000217,53086.87087800001 2025-06-14,03:04:11.000,165,11089455,113445,0,1749870250,14000.7941411,54.95706135000364,53086.78703256 2025-06-14,03:04:12.000,165,11089394,113405,0,1749870251,14000.679623829994,54.90066831000149,53086.70318712001 2025-06-14,03:04:13.000,165,11089448,113325,0,1749870252,14000.612260729999,54.76673483999912,53086.661264400005 2025-06-14,03:04:14.000,165,11089392,113325,0,1749870253,14000.544897629989,54.63280137000402,53086.60536744001 2025-06-14,03:04:15.000,165,11089381,113085,0,1749870254,14000.491007149998,54.51296616000036,53086.542483360005 2025-06-14,03:04:16.000,165,11089395,113285,0,1749870255,14000.410171429998,54.364934429999266,53086.43767656001 2025-06-14,03:04:17.000,165,11089437,113245,0,1749870256,14000.336072019993,54.26624661000096,53086.43068944 2025-06-14,03:04:18.000,165,11089448,113245,0,1749870257,14000.275445229992,54.15346053000394,53086.325882640005 2025-06-14,03:04:19.000,165,11089413,113045,0,1749870258,14000.235027369992,54.012477930002206,53086.31889552001 2025-06-14,03:04:20.000,165,11089392,113525,0,1749870259,14000.127246409997,53.87854445999983,53086.23505008 2025-06-14,03:04:21.000,165,11089440,113165,0,1749870260,14000.053146999991,53.76575838000281,53086.17915312001 2025-06-14,03:04:22.000,165,11089409,113085,0,1749870261,13999.91168448999,53.69526708000194,53086.13024328001 2025-06-14,03:04:23.000,165,11089392,113045,0,1749870262,13999.79043090999,53.53313709000213,53086.0673592 2025-06-14,03:04:24.000,165,11089468,113405,0,1749870263,13999.59507792,53.385105360001035,53086.01146224001 2025-06-14,03:04:25.000,165,11089410,113205,0,1749870264,13999.446879099989,53.25117188999866,53085.98351376001 2025-06-14,03:04:26.000,165,11089438,113405,0,1749870265,13999.184163010003,53.08199276999949,53085.86473272001 2025-06-14,03:04:27.000,165,11089430,113445,0,1749870266,13998.955128469992,52.99035408000054,53085.84377136001 2025-06-14,03:04:28.000,165,11089394,113325,0,1749870267,13998.69241237999,52.8987153900016,53085.69005472 2025-06-14,03:04:29.000,165,11089387,113245,0,1749870268,13998.483586769995,52.82117496000137,53085.66909336 2025-06-14,03:04:30.000,165,11089467,113085,0,1749870269,13998.187189129989,52.72248714000307,53085.59223504 2025-06-14,03:04:31.000,165,11089454,113525,0,1749870270,13997.924473040002,52.63789758000348,53085.48044112001 2025-06-14,03:04:32.000,165,11089446,113485,0,1749870271,13997.594393849991,52.567406280002615,53085.389608560006 2025-06-14,03:04:33.000,165,11089471,113605,0,1749870272,13997.27778728,52.48281672000303,53085.28480176 2025-06-14,03:04:34.000,165,11089441,113125,0,1749870273,13996.967917019989,52.35593238000001,53085.17300784001 2025-06-14,03:04:35.000,165,11089455,113245,0,1749870274,13996.698464619993,52.158556740003405,53085.02627832001 2025-06-14,03:04:36.000,165,11089443,113245,0,1749870275,13996.415539599991,51.96118109999952,53084.94243288 2025-06-14,03:04:37.000,165,11089434,113325,0,1749870276,13996.11240564999,51.81314936999843,53084.78871624001 2025-06-14,03:04:38.000,165,11089477,113165,0,1749870277,13995.89684373,51.62282286000118,53084.648973840005 2025-06-14,03:04:39.000,165,11089425,113165,0,1749870278,13995.580237159993,51.41134895999858,53084.51621856 2025-06-14,03:04:40.000,165,11089459,113325,0,1749870279,13995.391620479997,51.21397332000197,53084.37647616001 2025-06-14,03:04:41.000,165,11089393,113405,0,1749870280,13995.128904389996,50.98840116000065,53084.22275952 2025-06-14,03:04:42.000,165,11089457,113165,0,1749870281,13994.87966092,50.82627117000084,53084.12493984 2025-06-14,03:04:43.000,165,11089437,113125,0,1749870282,13994.637153759999,50.657092050001665,53083.97122320001 2025-06-14,03:04:44.000,165,11089400,113325,0,1749870283,13994.435064459998,50.480863800003135,53083.85244216001 2025-06-14,03:04:45.000,165,11089434,113205,0,1749870284,13994.293601949998,50.28348815999925,53083.69872552 2025-06-14,03:04:46.000,165,11089385,113045,0,1749870285,13994.064567410001,50.1284072999988,53083.57994448 2025-06-14,03:04:47.000,165,11089407,113485,0,1749870286,13993.929841209996,49.95922817999963,53083.377318000006 2025-06-14,03:04:48.000,165,11089460,113005,0,1749870287,13993.828796559996,49.73365601999831,53083.28648544 2025-06-14,03:04:49.000,165,11089423,113045,0,1749870288,13993.70080667,49.55742776999978,53083.16071728001 2025-06-14,03:04:50.000,165,11089439,113245,0,1749870289,13993.59302570999,49.36710126000253,53083.05591048 2025-06-14,03:04:51.000,165,11089453,113325,0,1749870290,13993.525662609994,49.09923431999778,53082.853284000004 2025-06-14,03:04:52.000,165,11089474,113325,0,1749870291,13993.458299509999,48.90185868000117,53082.74149008 2025-06-14,03:04:53.000,165,11089453,113125,0,1749870292,13993.438090579999,48.69038477999857,53082.6436704 2025-06-14,03:04:54.000,165,11089384,113405,0,1749870293,13993.397672719999,48.56350044000283,53082.538863600006 2025-06-14,03:04:55.000,165,11089505,113125,0,1749870294,13993.390936409989,48.394321320003655,53082.371172720006 2025-06-14,03:04:56.000,165,11089445,113445,0,1749870295,13993.357254859999,48.26743698000064,53082.2593788 2025-06-14,03:04:57.000,165,11089413,113245,0,1749870296,13993.323573309994,48.09120873000211,53082.09867504 2025-06-14,03:04:58.000,165,11089449,113325,0,1749870297,13993.390936409989,47.97842264999781,53082.00085536 2025-06-14,03:04:59.000,165,11089447,113365,0,1749870298,13993.363991169994,47.90793135000422,53081.868100080006 2025-06-14,03:05:00.000,165,11089423,113285,0,1749870299,13993.370727479989,47.766948750002484,53081.7353448 2025-06-14,03:05:01.000,165,11089432,113285,0,1749870300,13993.43135426999,47.6823591900029,53081.64451224 2025-06-14,03:05:02.000,165,11089424,113365,0,1749870301,13993.424617959994,47.590720500003954,53081.50476984001 2025-06-14,03:05:03.000,165,11089412,113045,0,1749870302,13993.5189263,47.44973790000222,53081.37900168 2025-06-14,03:05:04.000,165,11089422,113285,0,1749870303,13993.61997095,47.4356396400035,53081.30913048 2025-06-14,03:05:05.000,165,11089413,113605,0,1749870304,13993.687334049995,47.351050080003915,53081.197336560006 2025-06-14,03:05:06.000,165,11089432,113085,0,1749870305,13993.77490607999,47.26646052000433,53081.1414396 2025-06-14,03:05:07.000,165,11089451,113285,0,1749870306,13993.86247811,47.23121487000026,53081.029645680006 2025-06-14,03:05:08.000,165,11089450,113125,0,1749870307,13993.990467999996,47.23121487000026,53080.9667616 2025-06-14,03:05:09.000,165,11089471,113285,0,1749870308,13994.125194200002,47.14662531000067,53080.83400632001 2025-06-14,03:05:10.000,165,11089493,113245,0,1749870309,13994.273393019997,47.11137966000388,53080.78509648001 2025-06-14,03:05:11.000,165,11089467,113085,0,1749870310,13994.515900179998,47.069084880000446,53080.743173760005 2025-06-14,03:05:12.000,165,11089396,113165,0,1749870311,13994.69104423999,47.06203575000109,53080.6523412 2025-06-14,03:05:13.000,165,11089393,113285,0,1749870312,13994.96049664,47.04088836000301,53080.56150864 2025-06-14,03:05:14.000,165,11089458,113285,0,1749870313,13995.196267489991,47.00564270999894,53080.51958592001 2025-06-14,03:05:15.000,165,11089425,112925,0,1749870314,13995.445510960002,46.99859357999958,53080.470676079996 2025-06-14,03:05:16.000,165,11089419,113085,0,1749870315,13995.708227049989,46.93515140999807,53080.43574048 2025-06-14,03:05:17.000,165,11089423,113165,0,1749870316,13995.984415759995,46.8787583700032,53080.337920800004 2025-06-14,03:05:18.000,165,11089488,113405,0,1749870317,13996.22018661,46.857610979997844,53080.30997232001 2025-06-14,03:05:19.000,165,11089467,113045,0,1749870318,13996.523320560002,46.80826707000233,53080.27503672 2025-06-14,03:05:20.000,165,11089378,113365,0,1749870319,13996.792772959998,46.7659722899989,53080.289010960005 2025-06-14,03:05:21.000,165,11089408,113325,0,1749870320,13997.095906909999,46.74482490000082,53080.1981784 2025-06-14,03:05:22.000,165,11089432,113165,0,1749870321,13997.365359309995,46.7307266400021,53080.20516552 2025-06-14,03:05:23.000,165,11089467,113525,0,1749870322,13997.722383740002,46.69548098999803,53080.15625568 2025-06-14,03:05:24.000,165,11089399,113405,0,1749870323,13997.991836139998,46.723677510002744,53080.17721704 2025-06-14,03:05:25.000,165,11089415,113285,0,1749870324,13998.321915329994,46.68843185999867,53080.1981784 2025-06-14,03:05:26.000,165,11089484,113085,0,1749870325,13998.61831297,46.7307266400021,53080.21913976 2025-06-14,03:05:27.000,165,11089470,112925,0,1749870326,13998.948392159997,46.7659722899989,53080.20516552 2025-06-14,03:05:28.000,165,11089443,113285,0,1749870327,13999.211108249998,46.79416881000361,53080.23311400001 2025-06-14,03:05:29.000,165,11089414,113165,0,1749870328,13999.541187439994,46.77302141999826,53080.240101120005 2025-06-14,03:05:30.000,165,11089419,113205,0,1749870329,13999.864530319996,46.75892315999954,53080.28202384001 2025-06-14,03:05:31.000,165,11089429,113445,0,1749870330,14000.167664269997,46.716628380003385,53080.25407536 2025-06-14,03:05:32.000,165,11089421,113525,0,1749870331,14000.470798219998,46.75187403000018,53080.289010960005 2025-06-14,03:05:33.000,165,11089377,113125,0,1749870332,14000.821086339995,46.723677510002744,53080.28202384001 2025-06-14,03:05:34.000,165,11089382,113085,0,1749870333,14001.07706612,46.75187403000018,53080.39381776 2025-06-14,03:05:35.000,165,11089448,113325,0,1749870334,14001.353254829992,46.75892315999954,53080.40080488001 2025-06-14,03:05:36.000,165,11089440,113525,0,1749870335,14001.615970919993,46.81531620000169,53080.42875336001 2025-06-14,03:05:37.000,165,11089453,113085,0,1749870336,14001.878687009994,46.8787583700032,53080.44971472001 2025-06-14,03:05:38.000,165,11089461,113285,0,1749870337,14002.121194169995,46.949249670004065,53080.54054728 2025-06-14,03:05:39.000,165,11089451,113445,0,1749870338,14002.390646569991,47.03383923000365,53080.56150864 2025-06-14,03:05:40.000,165,11089473,113285,0,1749870339,14002.646626349997,47.132527050001954,53080.66631544001 2025-06-14,03:05:41.000,165,11089412,112885,0,1749870340,14002.929551369998,47.245313129998976,53080.73618664001 2025-06-14,03:05:42.000,165,11089422,113245,0,1749870341,14003.178794839994,47.32990268999856,53080.73618664001 2025-06-14,03:05:43.000,165,11089476,113245,0,1749870342,14003.49540141,47.42154138000478,53080.77112224 2025-06-14,03:05:44.000,165,11089418,113285,0,1749870343,14003.778326430001,47.541376590001164,53080.83400632001 2025-06-14,03:05:45.000,165,11089465,113085,0,1749870344,14004.162296099988,47.590720500003954,53080.88990328 2025-06-14,03:05:46.000,165,11089399,113125,0,1749870345,14004.47216636,47.66826093000418,53080.99471008 2025-06-14,03:05:47.000,165,11089416,113445,0,1749870346,14004.896553890001,47.80219439999928,53081.06458128 2025-06-14,03:05:48.000,165,11089451,113325,0,1749870347,14005.273787249993,47.86563657000079,53081.08554264 2025-06-14,03:05:49.000,165,11089422,113125,0,1749870348,14005.67122954,47.95727525999973,53081.225285040004 2025-06-14,03:05:50.000,165,11089449,113405,0,1749870349,14006.061935519996,48.02071743000124,53081.35804032001 2025-06-14,03:05:51.000,165,11089450,113165,0,1749870350,14006.432432569993,48.126454379998904,53081.3510532 2025-06-14,03:05:52.000,165,11089422,113245,0,1749870351,14006.769248069999,48.20399480999913,53081.47682136 2025-06-14,03:05:53.000,165,11089393,113205,0,1749870352,14007.06564570999,48.26743698000064,53081.54669256 2025-06-14,03:05:54.000,165,11089472,113045,0,1749870353,14007.341834419996,48.359075669999584,53081.679447840004 2025-06-14,03:05:55.000,165,11089466,113165,0,1749870354,14007.624759439997,48.42251784000109,53081.798228880005 2025-06-14,03:05:56.000,165,11089419,113165,0,1749870355,14007.826848739998,48.570549570002186,53081.93797128001 2025-06-14,03:05:57.000,165,11089450,113205,0,1749870356,14008.10303744999,48.67628651999985,53081.979894 2025-06-14,03:05:58.000,165,11089394,113205,0,1749870357,14008.31186306,48.78202347000479,53082.12662352001 2025-06-14,03:05:59.000,165,11089456,113285,0,1749870358,14008.480270809996,48.930055199998606,53082.09867504 2025-06-14,03:06:00.000,165,11089418,113085,0,1749870359,14008.635205940001,49.028743020004185,53082.2593788 2025-06-14,03:06:01.000,165,11089402,113525,0,1749870360,14008.776668450002,49.162676489999285,53082.31527576 2025-06-14,03:06:02.000,165,11089409,113245,0,1749870361,14008.904658339998,49.190873010004,53082.34322424001 2025-06-14,03:06:03.000,165,11089368,112965,0,1749870362,14009.019175609988,49.268413440004224,53082.51091512001 2025-06-14,03:06:04.000,165,11089408,113245,0,1749870363,14009.126956569999,49.3248064799991,53082.55982496001 2025-06-14,03:06:05.000,165,11089406,113085,0,1749870364,14009.207792289999,49.36005213000317,53082.685593120004 2025-06-14,03:06:06.000,165,11089431,113165,0,1749870365,14009.36272741999,49.36005213000317,53082.76245144 2025-06-14,03:06:07.000,165,11089474,113365,0,1749870366,14009.436826829995,49.395297779999964,53082.7834128 2025-06-14,03:06:08.000,165,11089461,113285,0,1749870367,14009.48398099999,49.37415039000189,53082.83930976 2025-06-14,03:06:09.000,165,11089462,113205,0,1749870368,14009.5513441,49.35300300000381,53082.90918096 2025-06-14,03:06:10.000,165,11089449,113245,0,1749870369,14009.57155303,49.3248064799991,53082.91616808001 2025-06-14,03:06:11.000,165,11089437,113085,0,1749870370,14009.58502564999,49.25431517999823,53082.97905216 2025-06-14,03:06:12.000,165,11089461,112965,0,1749870371,14009.56481671999,49.212020400002075,53083.06289760001 2025-06-14,03:06:13.000,165,11089483,113245,0,1749870372,14009.645652439991,49.14152910000121,53083.12578168 2025-06-14,03:06:14.000,165,11089463,113205,0,1749870373,14009.61197089,49.0780869299997,53083.12578168 2025-06-14,03:06:15.000,165,11089430,113085,0,1749870374,14009.57155303,48.979399110001395,53083.209627120006 2025-06-14,03:06:16.000,165,11089430,113445,0,1749870375,14009.53113517,48.84546563999902,53083.25154984001 2025-06-14,03:06:17.000,165,11089423,113565,0,1749870376,14009.53113517,48.68333564999921,53083.21661424 2025-06-14,03:06:18.000,165,11089458,113165,0,1749870377,14009.44356313999,48.51415653000004,53083.23058848001 2025-06-14,03:06:19.000,165,11089472,113205,0,1749870378,14009.42335420999,48.344977410000865,53083.24456272 2025-06-14,03:06:20.000,165,11089461,113125,0,1749870379,14009.47050838,48.14760177000426,53083.31443392 2025-06-14,03:06:21.000,165,11089425,113165,0,1749870380,14009.44356313999,48.04186481999932,53083.307446800005 2025-06-14,03:06:22.000,165,11089423,113245,0,1749870381,14009.47050838,47.83744005000335,53083.28648544 2025-06-14,03:06:23.000,165,11089445,112965,0,1749870382,14009.457035759995,47.710555710000335,53083.209627120006 2025-06-14,03:06:24.000,165,11089421,113365,0,1749870383,14009.43009052,47.56252397999924,53083.2725112 2025-06-14,03:06:25.000,165,11089482,113285,0,1749870384,14009.42335420999,47.4356396400035,53083.2725112 2025-06-14,03:06:26.000,165,11089458,113205,0,1749870385,14009.436826829995,47.315804429999844,53083.25154984001 2025-06-14,03:06:27.000,165,11089447,113085,0,1749870386,14009.36946373,47.17482182999811,53083.27949832001 2025-06-14,03:06:28.000,165,11089443,113245,0,1749870387,14009.3492548,46.97039706000214,53083.258536960006 2025-06-14,03:06:29.000,165,11089381,113045,0,1749870388,14009.26841908,46.80121794000297,53083.209627120006 2025-06-14,03:06:30.000,165,11089410,113125,0,1749870389,14009.26168276999,46.681382729999314,53083.209627120006 2025-06-14,03:06:31.000,165,11089480,112965,0,1749870390,14009.295364319994,46.55449839000357,53083.22360136 2025-06-14,03:06:32.000,165,11089406,113245,0,1749870391,14009.3492548,46.4205649200012,53083.20264000001 2025-06-14,03:06:33.000,165,11089453,113005,0,1749870392,14009.38967266,46.35007362000033,53083.30045968001 2025-06-14,03:06:34.000,165,11089431,113285,0,1749870393,14009.396408969995,46.15269798000372,53083.30045968001 2025-06-14,03:06:35.000,165,11089497,113365,0,1749870394,14009.335782179995,45.98351886000455,53083.29347256 2025-06-14,03:06:36.000,165,11089432,113085,0,1749870395,14009.28862801,45.82138887000474,53083.24456272 2025-06-14,03:06:37.000,165,11089407,113165,0,1749870396,14009.187583359999,45.60991497000214,53083.29347256 2025-06-14,03:06:38.000,165,11089403,113445,0,1749870397,14009.126956569999,45.391391940000176,53083.209627120006 2025-06-14,03:06:39.000,165,11089408,113165,0,1749870398,14009.052857159993,45.264507600004436,53083.258536960006 2025-06-14,03:06:40.000,165,11089405,113405,0,1749870399,14008.992230369993,45.11647587000334,53083.25154984001 2025-06-14,03:06:41.000,165,11089483,113285,0,1749870400,14008.884449409998,44.89090371000202,53083.29347256 2025-06-14,03:06:42.000,165,11089416,113245,0,1749870401,14008.783404759997,44.73582285000157,53083.2725112 2025-06-14,03:06:43.000,165,11089399,113205,0,1749870402,14008.682360109997,44.587791120000475,53083.28648544 2025-06-14,03:06:44.000,165,11089397,113285,0,1749870403,14008.648678559992,44.46795591000409,53083.30045968001 2025-06-14,03:06:45.000,165,11089497,113165,0,1749870404,14008.641942249997,44.32697331000236,53083.24456272 2025-06-14,03:06:46.000,165,11089446,113005,0,1749870405,14008.567842839991,44.19303983999998,53083.19565288 2025-06-14,03:06:47.000,165,11089467,113165,0,1749870406,14008.513952360001,44.02386072000081,53083.2725112 2025-06-14,03:06:48.000,165,11089433,113285,0,1749870407,14008.500479739996,43.889927249998436,53083.23058848001 2025-06-14,03:06:49.000,165,11089457,113045,0,1749870408,14008.446589259991,43.74894465000398,53083.258536960006 2025-06-14,03:06:50.000,165,11089486,113085,0,1749870409,14008.318599369995,43.579765530004806,53083.21661424 2025-06-14,03:06:51.000,165,11089501,113045,0,1749870410,14008.298390439995,43.39648814999964,53083.16071728001 2025-06-14,03:06:52.000,165,11089465,113205,0,1749870411,14008.278181509995,43.27665294000326,53083.20264000001 2025-06-14,03:06:53.000,165,11089492,113085,0,1749870412,14008.35228092,43.16386685999896,53083.18167864001 2025-06-14,03:06:54.000,165,11089474,113245,0,1749870413,14008.29165413,42.97354035000171,53083.12578168 2025-06-14,03:06:55.000,165,11089503,113325,0,1749870414,14008.338808299995,42.88895079000213,53083.13276880001 2025-06-14,03:06:56.000,165,11089487,113285,0,1749870415,14008.359017229996,42.783213840004464,53083.08385896001 2025-06-14,03:06:57.000,165,11089400,113125,0,1749870416,14008.41290771,42.719771670002956,53083.10482032 2025-06-14,03:06:58.000,165,11089393,113205,0,1749870417,14008.45332557,42.59288732999994,53083.020974880004 2025-06-14,03:06:59.000,165,11089479,113085,0,1749870418,14008.460061879996,42.45895386000484,53083.00700064 2025-06-14,03:07:00.000,165,11089475,113365,0,1749870419,14008.45332557,42.325020390002464,53083.05591048 2025-06-14,03:07:01.000,165,11089444,113165,0,1749870420,14008.379226159996,42.23338170000352,53083.027962 2025-06-14,03:07:02.000,165,11089425,113125,0,1749870421,14008.32533567999,42.13469387999794,53082.96507792001 2025-06-14,03:07:03.000,165,11089431,113165,0,1749870422,14008.257972579995,41.96551475999877,53082.93712944 2025-06-14,03:07:04.000,165,11089473,113285,0,1749870423,14008.156927929995,41.93026911000197,53082.923155200006 2025-06-14,03:07:05.000,165,11089446,113205,0,1749870424,14008.06261958999,41.873876069999824,53082.902193840004 2025-06-14,03:07:06.000,165,11089459,113285,0,1749870425,14007.894211839994,41.852728680001746,53082.91616808001 2025-06-14,03:07:07.000,165,11089469,113245,0,1749870426,14007.786430879998,41.83158129000367,53082.90918096 2025-06-14,03:07:08.000,165,11089401,113245,0,1749870427,14007.712331469993,41.7963356399996,53082.853284000004 2025-06-14,03:07:09.000,165,11089434,113325,0,1749870428,14007.618023130002,41.80338476999896,53082.874245360006 2025-06-14,03:07:10.000,165,11089480,113325,0,1749870429,14007.591077889992,41.83158129000367,53082.83232264 2025-06-14,03:07:11.000,165,11089421,113125,0,1749870430,14007.537187410002,41.852728680001746,53082.77642568001 2025-06-14,03:07:12.000,165,11089399,113125,0,1749870431,14007.510242169992,41.810433899998316,53082.72052872 2025-06-14,03:07:13.000,165,11089466,113405,0,1749870432,14007.429406449992,41.83863042000303,53082.72052872 2025-06-14,03:07:14.000,165,11089455,113205,0,1749870433,14007.335098110001,41.866826940000465,53082.65764464001 2025-06-14,03:07:15.000,165,11089405,113285,0,1749870434,14007.314889180001,41.909121720003895,53082.62270904 2025-06-14,03:07:16.000,165,11089463,112845,0,1749870435,14007.220580839996,41.94436737000069,53082.62270904 2025-06-14,03:07:17.000,165,11089393,113285,0,1749870436,14007.15321774,42.02190780000092,53082.59476056 2025-06-14,03:07:18.000,165,11089403,113085,0,1749870437,14007.058909399995,42.1064973600005,53082.55283784 2025-06-14,03:07:19.000,165,11089400,113125,0,1749870438,14007.02522784999,42.17698866000137,53082.52488936 2025-06-14,03:07:20.000,165,11089379,113085,0,1749870439,14006.957864749995,42.261578220000956,53082.503928 2025-06-14,03:07:21.000,165,11089399,113205,0,1749870440,14006.937655819995,42.28977473999839,53082.45501816 2025-06-14,03:07:22.000,165,11089459,113125,0,1749870441,14006.90397426999,42.36731516999862,53082.41309544001 2025-06-14,03:07:23.000,165,11089428,113245,0,1749870442,14006.92418319999,42.48010125000292,53082.38514696 2025-06-14,03:07:24.000,165,11089468,113165,0,1749870443,14006.98480998999,42.61403471999802,53082.35719848 2025-06-14,03:07:25.000,165,11089461,112685,0,1749870444,14007.04543677999,42.75501731999975,53082.30828864 2025-06-14,03:07:26.000,165,11089469,112925,0,1749870445,14007.159954049996,42.966491220002354,53082.301301520005 2025-06-14,03:07:27.000,165,11089442,113405,0,1749870446,14007.27447132,43.128621210002166,53082.27335304001 2025-06-14,03:07:28.000,165,11089406,113325,0,1749870447,14007.388988589992,43.22025990000111,53082.27335304001 2025-06-14,03:07:29.000,165,11089470,113005,0,1749870448,14007.510242169992,43.368291630002204,53082.27335304001 2025-06-14,03:07:30.000,165,11089406,113325,0,1749870449,14007.644968369998,43.46697945000051,53082.203481840006 2025-06-14,03:07:31.000,165,11089474,113365,0,1749870450,14007.779694569988,43.6150111800016,53082.24540456001 2025-06-14,03:07:32.000,165,11089427,113245,0,1749870451,14007.934629699994,43.727797259998624,53082.1895076 2025-06-14,03:07:33.000,165,11089406,113445,0,1749870452,14008.08956483,43.763042910002696,53082.17553336001 2025-06-14,03:07:34.000,165,11089432,113245,0,1749870453,14008.278181509995,43.86877986000036,53082.2593788 2025-06-14,03:07:35.000,165,11089428,113285,0,1749870454,14008.507216049991,43.946320290000585,53082.21745608 2025-06-14,03:07:36.000,165,11089412,113205,0,1749870455,14008.763195829997,44.04500810999889,53082.29431440001 2025-06-14,03:07:37.000,165,11089405,113365,0,1749870456,14008.951812509993,44.136646799997834,53082.21046896 2025-06-14,03:07:38.000,165,11089454,113245,0,1749870457,14009.214528599994,44.26353114000085,53082.26636592 2025-06-14,03:07:39.000,165,11089437,113245,0,1749870458,14009.47050838,44.36926808999851,53082.28034016 2025-06-14,03:07:40.000,165,11089442,113005,0,1749870459,14009.67259768,44.48205417000281,53082.24540456001 2025-06-14,03:07:41.000,165,11089423,113365,0,1749870460,14009.982467939997,44.531398079998326,53082.27335304001 2025-06-14,03:07:42.000,165,11089450,113085,0,1749870461,14010.299074509989,44.60893850999855,53082.30828864 2025-06-14,03:07:43.000,165,11089438,112925,0,1749870462,14010.575263219995,44.74287198000093,53082.36418560001 2025-06-14,03:07:44.000,165,11089428,113005,0,1749870463,14010.925551339991,44.88385458000266,53082.420082560006 2025-06-14,03:07:45.000,165,11089369,113325,0,1749870464,14011.289312079993,44.996640659999684,53082.46200528001 2025-06-14,03:07:46.000,165,11089452,113125,0,1749870465,14011.632863889994,45.09532847999799,53082.59476056 2025-06-14,03:07:47.000,165,11089425,113445,0,1749870466,14011.996624629995,45.2574584699978,53082.55283784 2025-06-14,03:07:48.000,165,11089423,113485,0,1749870467,14012.360385369997,45.33499889999803,53082.69956736001 2025-06-14,03:07:49.000,165,11089497,113205,0,1749870468,14012.643310389998,45.454834110001684,53082.76245144 2025-06-14,03:07:50.000,165,11089414,113045,0,1749870469,14013.00707113,45.5817184500047,53082.81136128 2025-06-14,03:07:51.000,165,11089459,113165,0,1749870470,14013.303468769991,45.70860279000044,53082.91616808001 2025-06-14,03:07:52.000,165,11089481,113325,0,1749870471,14013.626811649992,45.87073278000025,53083.01398776001 2025-06-14,03:07:53.000,165,11089478,113165,0,1749870472,14013.929945599994,45.976469729997916,53083.14674304 2025-06-14,03:07:54.000,165,11089460,113085,0,1749870473,14014.212870619995,46.075157550003496,53083.32840816001 2025-06-14,03:07:55.000,165,11089473,113125,0,1749870474,14014.50926826,46.251385800002026,53083.356356640004 2025-06-14,03:07:56.000,165,11089473,113085,0,1749870475,14014.731566490002,46.46285970000463,53083.475137680005 2025-06-14,03:07:57.000,165,11089389,113165,0,1749870476,14014.994282579988,46.64613708000252,53083.57994448 2025-06-14,03:07:58.000,165,11089399,113365,0,1749870477,14015.25699866999,46.83646358999977,53083.77558384 2025-06-14,03:07:59.000,165,11089430,113165,0,1749870478,14015.452351659995,46.96334793000278,53083.78257096001 2025-06-14,03:08:00.000,165,11089405,113085,0,1749870479,14015.614023099995,47.19596922000346,53083.95724896 2025-06-14,03:08:01.000,165,11089400,113245,0,1749870480,14015.930629670002,47.351050080003915,53084.10397848 2025-06-14,03:08:02.000,165,11089459,113205,0,1749870481,14016.139455279997,47.541376590001164,53084.194811040004 2025-06-14,03:08:03.000,165,11089417,113205,0,1749870482,14016.381962439998,47.69645745000162,53084.3205792 2025-06-14,03:08:04.000,165,11089458,113005,0,1749870483,14016.60426067,47.85153831000207,53084.411411760004 2025-06-14,03:08:05.000,165,11089450,113205,0,1749870484,14016.81982258999,48.03481568999996,53084.53717992 2025-06-14,03:08:06.000,165,11089411,113245,0,1749870485,14016.98823034,48.18989655000041,53084.648973840005 2025-06-14,03:08:07.000,165,11089427,113125,0,1749870486,14017.217264879997,48.42251784000109,53084.82365184 2025-06-14,03:08:08.000,165,11089417,113445,0,1749870487,14017.399145249998,48.626942610004335,53084.92147152 2025-06-14,03:08:09.000,165,11089430,113165,0,1749870488,14017.527135139993,48.89480955000181,53085.00531696001 2025-06-14,03:08:10.000,165,11089401,113405,0,1749870489,14017.655125029989,49.09923431999778,53085.152046480005 2025-06-14,03:08:11.000,165,11089414,113085,0,1749870490,14017.87742325999,49.381199520001246,53085.29178888001 2025-06-14,03:08:12.000,165,11089393,113045,0,1749870491,14018.06603994,49.6349682,53085.438518400006 2025-06-14,03:08:13.000,165,11089403,113285,0,1749870492,14018.254656619996,49.87463862000004,53085.59922216001 2025-06-14,03:08:14.000,165,11089430,113165,0,1749870493,14018.476954849997,50.079063390003284,53085.69005472 2025-06-14,03:08:15.000,165,11089470,113285,0,1749870494,14018.705989389993,50.35397946000012,53085.84377136001 2025-06-14,03:08:16.000,165,11089445,113165,0,1749870495,14018.860924519999,50.57250249000208,53085.90665544 2025-06-14,03:08:17.000,165,11089447,113205,0,1749870496,14019.04280489,50.85446768999827,53086.12325616 2025-06-14,03:08:18.000,165,11089432,112925,0,1749870497,14019.14384954,51.03069594000408,53086.14421752 2025-06-14,03:08:19.000,165,11089380,113285,0,1749870498,14019.24489419,51.23512071000005,53086.2420372 2025-06-14,03:08:20.000,165,11089450,113205,0,1749870499,14019.29878466999,51.467742000000726,53086.40274096 2025-06-14,03:08:21.000,165,11089378,113285,0,1749870500,14019.413301939996,51.700363290001405,53086.47261216 2025-06-14,03:08:22.000,165,11089370,113405,0,1749870501,14019.40656563,51.932984580002085,53086.55645760001 2025-06-14,03:08:23.000,165,11089385,113245,0,1749870502,14019.473928729996,52.17265500000212,53086.68222576001 2025-06-14,03:08:24.000,165,11089455,113005,0,1749870503,14019.494137659996,52.341834120001295,53086.71716136 2025-06-14,03:08:25.000,165,11089439,113325,0,1749870504,14019.534555519997,52.49691498000175,53086.77305832001 2025-06-14,03:08:26.000,165,11089468,112925,0,1749870505,14019.568237070001,52.66609410000092,53086.8359424 2025-06-14,03:08:27.000,165,11089394,113085,0,1749870506,14019.588446000002,52.72248714000307,53086.93376208 2025-06-14,03:08:28.000,165,11089474,113765,0,1749870507,14019.601918619992,52.81412583000201,53086.98965904001 2025-06-14,03:08:29.000,165,11089390,113325,0,1749870508,14019.622127549992,52.82822409000073,53087.07350448 2025-06-14,03:08:30.000,165,11089479,113245,0,1749870509,14019.642336479992,52.800027570003294,53087.14337568 2025-06-14,03:08:31.000,165,11089421,113125,0,1749870510,14019.628863860002,52.82117496000137,53087.19228552 2025-06-14,03:08:32.000,165,11089392,113325,0,1749870511,14019.615391239997,52.87051887000416,53087.19927264 2025-06-14,03:08:33.000,165,11089460,113085,0,1749870512,14019.716435889997,52.8634697400048,53087.24119536 2025-06-14,03:08:34.000,165,11089483,113685,0,1749870513,14019.682754339992,52.84232234999945,53087.25516960001 2025-06-14,03:08:35.000,165,11089427,113205,0,1749870514,14019.709699580002,52.88461713000288,53087.2901052 2025-06-14,03:08:36.000,165,11089468,113165,0,1749870515,14019.750117440002,52.87051887000416,53087.30407944001 2025-06-14,03:08:37.000,165,11089469,113085,0,1749870516,14019.824216849993,52.785929310004576,53087.31805368 2025-06-14,03:08:38.000,165,11089435,113405,0,1749870517,14019.931997809988,52.694290619998355,53087.283118080006 2025-06-14,03:08:39.000,165,11089422,113205,0,1749870518,14020.039778769999,52.574455410001974,53087.33901504 2025-06-14,03:08:40.000,165,11089387,113045,0,1749870519,14020.127350799994,52.4052762900028,53087.33901504 2025-06-14,03:08:41.000,165,11089399,113165,0,1749870520,14020.248604379995,52.24314630000299,53087.31805368 2025-06-14,03:08:42.000,165,11089474,113445,0,1749870521,14020.37659426999,52.07396718000382,53087.35298928001 2025-06-14,03:08:43.000,165,11089443,113245,0,1749870522,14020.450693679995,51.97527935999824,53087.32504080001 2025-06-14,03:08:44.000,165,11089476,113125,0,1749870523,14020.50458416,51.925935450002726,53087.33901504 2025-06-14,03:08:45.000,165,11089432,113125,0,1749870524,14020.632574049996,51.80610023999907,53087.38792488 2025-06-14,03:08:46.000,165,11089403,113445,0,1749870525,14020.733618699996,51.81314936999843,53087.37395064001 2025-06-14,03:08:47.000,165,11089386,113285,0,1749870526,14020.787509180002,51.8483950200025,53087.3599764 2025-06-14,03:08:48.000,165,11089455,113245,0,1749870527,14020.881817519992,51.79200198000035,53087.38792488 2025-06-14,03:08:49.000,165,11089366,113085,0,1749870528,14021.009807410002,51.700363290001405,53087.42286048001 2025-06-14,03:08:50.000,165,11089426,113245,0,1749870529,14021.104115749993,51.59462634000374,53087.3599764 2025-06-14,03:08:51.000,165,11089421,113365,0,1749870530,14021.238841949998,51.4888893899988,53087.40189912001 2025-06-14,03:08:52.000,165,11089419,113245,0,1749870531,14021.366831839994,51.41134895999858,53087.41587336 2025-06-14,03:08:53.000,165,11089459,113165,0,1749870532,14021.447667559994,51.41134895999858,53087.47177032001 2025-06-14,03:08:54.000,165,11089424,113285,0,1749870533,14021.48134911,51.298562880001555,53087.43683472 2025-06-14,03:08:55.000,165,11089452,113405,0,1749870534,14021.528503279995,51.20692419000261,53087.4647832 2025-06-14,03:08:56.000,165,11089392,113165,0,1749870535,14021.56218483,51.15053115000046,53087.43683472 2025-06-14,03:08:57.000,165,11089450,113165,0,1749870536,14021.5419759,51.108236370004306,53087.4647832 2025-06-14,03:08:58.000,165,11089448,113525,0,1749870537,14021.508294349995,51.03774507000344,53087.42286048001 2025-06-14,03:08:59.000,165,11089419,113165,0,1749870538,14021.59586637999,50.99545029000001,53087.450808960006 2025-06-14,03:09:00.000,165,11089444,113205,0,1749870539,14021.67670209999,50.96020464000321,53087.39491200001 2025-06-14,03:09:01.000,165,11089449,113245,0,1749870540,14021.750801509996,50.92495898999914,53087.380937760005 2025-06-14,03:09:02.000,165,11089487,112925,0,1749870541,14021.831637229996,50.93905724999786,53087.38792488 2025-06-14,03:09:03.000,165,11089508,113285,0,1749870542,14021.986572360001,50.97430290000193,53087.34600216 2025-06-14,03:09:04.000,165,11089466,113285,0,1749870543,14022.060671769992,50.90381160000106,53087.332027920005 2025-06-14,03:09:05.000,165,11089442,113245,0,1749870544,14022.128034870002,50.87561508000363,53087.27613096001 2025-06-14,03:09:06.000,165,11089404,112965,0,1749870545,14022.242552139993,50.86151682000491,53087.220234 2025-06-14,03:09:07.000,165,11089446,113325,0,1749870546,14022.363805719993,50.7980746500034,53087.25516960001 2025-06-14,03:09:08.000,165,11089434,113205,0,1749870547,14022.478322989999,50.72758335000253,53087.23420824001 2025-06-14,03:09:09.000,165,11089457,113125,0,1749870548,14022.559158709999,50.650042920002306,53087.17132416 2025-06-14,03:09:10.000,165,11089504,113605,0,1749870549,14022.67367597999,50.56545336000272,53087.08747872001 2025-06-14,03:09:11.000,165,11089486,113085,0,1749870550,14022.848820039995,50.424470760000986,53087.0804916 2025-06-14,03:09:12.000,165,11089402,113205,0,1749870551,14023.071118269996,50.35397946000012,53087.05254312 2025-06-14,03:09:13.000,165,11089472,113085,0,1749870552,14023.333834359997,50.248242510002456,53087.045556000005 2025-06-14,03:09:14.000,165,11089425,113085,0,1749870553,14023.569605209988,50.1284072999988,53086.96171056 2025-06-14,03:09:15.000,165,11089438,113205,0,1749870554,14023.87947547,50.14250556000479,53086.93376208 2025-06-14,03:09:16.000,165,11089445,113205,0,1749870555,14024.13545524999,50.093161650002,53086.91978784001 2025-06-14,03:09:17.000,165,11089384,113285,0,1749870556,14024.371226099996,50.093161650002,53086.89882648001 2025-06-14,03:09:18.000,165,11089416,113285,0,1749870557,14024.586788020002,50.079063390003284,53086.87087800001 2025-06-14,03:09:19.000,165,11089461,113205,0,1749870558,14024.782141009993,50.00857209000242,53086.88485224 2025-06-14,03:09:20.000,165,11089428,113205,0,1749870559,14024.97075768999,49.94512992000091,53086.84991664001 2025-06-14,03:09:21.000,165,11089451,113045,0,1749870560,14025.19979223,49.902835140004754,53086.84292952 2025-06-14,03:09:22.000,165,11089426,113325,0,1749870561,14025.34125474,49.87463862000004,53086.77305832001 2025-06-14,03:09:23.000,165,11089410,113085,0,1749870562,14025.577025589992,49.77595080000174,53086.7660712 2025-06-14,03:09:24.000,165,11089465,112925,0,1749870563,14025.799323819992,49.73365601999831,53086.73812272 2025-06-14,03:09:25.000,165,11089465,113205,0,1749870564,14025.893632159998,49.69841037000151,53086.68222576001 2025-06-14,03:09:26.000,165,11089434,113285,0,1749870565,14025.987940499988,49.677262980003434,53086.68222576001 2025-06-14,03:09:27.000,165,11089381,113125,0,1749870566,14026.129403009989,49.65611558999808,53086.67523864 2025-06-14,03:09:28.000,165,11089444,113245,0,1749870567,14026.183293489994,49.6349682,53086.64729016 2025-06-14,03:09:29.000,165,11089436,113125,0,1749870568,14026.284338139994,49.606771680002566,53086.58440608001 2025-06-14,03:09:30.000,165,11089466,113085,0,1749870569,14026.365173859995,49.613820810001926,53086.56344472001 2025-06-14,03:09:31.000,165,11089459,113165,0,1749870570,14026.47295481999,49.571526029998495,53086.55645760001 2025-06-14,03:09:32.000,165,11089360,113325,0,1749870571,14026.547054229995,49.571526029998495,53086.493573520005 2025-06-14,03:09:33.000,165,11089410,113085,0,1749870572,14026.675044119991,49.49398559999827,53086.52850912 2025-06-14,03:09:34.000,165,11089397,113205,0,1749870573,14026.749143529996,49.49398559999827,53086.54947048 2025-06-14,03:09:35.000,165,11089442,113085,0,1749870574,14026.823242940001,49.48693646999891,53086.43767656001 2025-06-14,03:09:36.000,165,11089411,113165,0,1749870575,14027.011859619997,49.5010347300049,53086.36780536001 2025-06-14,03:09:37.000,165,11089443,113165,0,1749870576,14027.133113199998,49.47283821000019,53086.36780536001 2025-06-14,03:09:38.000,165,11089468,112925,0,1749870577,14027.220685229993,49.45873995000147,53086.29094704 2025-06-14,03:09:39.000,165,11089434,113085,0,1749870578,14027.368884049989,49.45169082000211,53086.26998568001 2025-06-14,03:09:40.000,165,11089376,113405,0,1749870579,14027.523819179994,49.388248650000605,53086.2420372 2025-06-14,03:09:41.000,165,11089470,113085,0,1749870580,14027.624863829995,49.331855609998456,53086.23505008 2025-06-14,03:09:42.000,165,11089378,113365,0,1749870581,14027.746117409995,49.30365909000102,53086.16517888 2025-06-14,03:09:43.000,165,11089468,113165,0,1749870582,14027.894316229991,49.25431517999823,53086.13024328001 2025-06-14,03:09:44.000,165,11089477,113085,0,1749870583,14028.008833499996,49.12038171000313,53086.15120464001 2025-06-14,03:09:45.000,165,11089441,113365,0,1749870584,14028.069460289997,48.9441534600046,53086.088320560004 2025-06-14,03:09:46.000,165,11089431,113125,0,1749870585,14028.183977560002,48.8313673800003,53086.060372080006 2025-06-14,03:09:47.000,165,11089415,113285,0,1749870586,14028.325440070003,48.66923739000049,53085.990500880005 2025-06-14,03:09:48.000,165,11089462,113285,0,1749870587,14028.413012099998,48.535303919998114,53085.990500880005 2025-06-14,03:09:49.000,165,11089453,113285,0,1749870588,14028.507320439989,48.387272190004296,53085.920629680004 2025-06-14,03:09:50.000,165,11089456,112845,0,1749870589,14028.547738299989,48.26743698000064,53085.88569408001 2025-06-14,03:09:51.000,165,11089411,113045,0,1749870590,14028.60836508999,48.14760177000426,53085.79486152001 2025-06-14,03:09:52.000,165,11089408,113245,0,1749870591,14028.621837709994,47.999570040003164,53085.773900160006 2025-06-14,03:09:53.000,165,11089390,113205,0,1749870592,14028.682464499994,47.87268570000015,53085.724990320006 2025-06-14,03:09:54.000,165,11089452,113365,0,1749870593,14028.79698177,47.77399788000184,53085.66909336 2025-06-14,03:09:55.000,165,11089420,113245,0,1749870594,14028.87781749,47.61891702000139,53085.59922216001 2025-06-14,03:09:56.000,165,11089460,113165,0,1749870595,14029.046225239996,47.51318007000373,53085.557299440006 2025-06-14,03:09:57.000,165,11089473,113125,0,1749870596,14029.174215129991,47.358099210003274,53085.487428240005 2025-06-14,03:09:58.000,165,11089418,113285,0,1749870597,14029.409985979997,47.181870960004744,53085.45249264 2025-06-14,03:09:59.000,165,11089455,113245,0,1749870598,14029.632284209998,47.05498662000173,53085.38262144001 2025-06-14,03:10:00.000,165,11089464,113165,0,1749870599,14029.820900889994,46.92810227999871,53085.368647200004 2025-06-14,03:10:01.000,165,11089473,113485,0,1749870600,14030.05667174,46.83646358999977,53085.249866160004 2025-06-14,03:10:02.000,165,11089374,113285,0,1749870601,14030.25876104,46.82236533000105,53085.24287904001 2025-06-14,03:10:03.000,165,11089355,113485,0,1749870602,14030.413696169991,46.69548098999803,53085.14505936001 2025-06-14,03:10:04.000,165,11089476,112965,0,1749870603,14030.568631299997,46.62498969000444,53085.11711088 2025-06-14,03:10:05.000,165,11089411,113325,0,1749870604,14030.777456909993,46.58974404000037,53085.07518816001 2025-06-14,03:10:06.000,165,11089440,113165,0,1749870605,14031.019964069994,46.5192527399995,53084.984355600005 2025-06-14,03:10:07.000,165,11089446,113165,0,1749870606,14031.26920753999,46.5192527399995,53084.89352304 2025-06-14,03:10:08.000,165,11089424,113205,0,1749870607,14031.504978389996,46.50515448000078,53084.90051016 2025-06-14,03:10:09.000,165,11089443,113205,0,1749870608,14031.693595069992,46.42761405000056,53084.767754880006 2025-06-14,03:10:10.000,165,11089474,113165,0,1749870609,14031.868739129997,46.39941753000312,53084.78871624001 2025-06-14,03:10:11.000,165,11089411,113205,0,1749870610,14032.111246289998,46.300729710004816,53084.73980640001 2025-06-14,03:10:12.000,165,11089378,113125,0,1749870611,14032.192082009999,46.300729710004816,53084.600064000006 2025-06-14,03:10:13.000,165,11089403,112965,0,1749870612,14032.37396238,46.23023841000395,53084.5651284 2025-06-14,03:10:14.000,165,11089392,112885,0,1749870613,14032.63667847,46.19499275999988,53084.4603216 2025-06-14,03:10:15.000,165,11089494,113285,0,1749870614,14032.832031459991,46.13859971999773,53084.39743752 2025-06-14,03:10:16.000,165,11089421,113125,0,1749870615,14033.047593379997,46.16679624000244,53084.30660496001 2025-06-14,03:10:17.000,165,11089464,113045,0,1749870616,14033.263155299988,46.11040320000029,53084.20878528001 2025-06-14,03:10:18.000,165,11089467,113245,0,1749870617,14033.559552939994,46.06810842000414,53084.096991360006 2025-06-14,03:10:19.000,165,11089420,113245,0,1749870618,14033.781851169995,45.98351886000455,53084.01314592 2025-06-14,03:10:20.000,165,11089455,113285,0,1749870619,14034.017622020001,45.9271258200024,53083.929300480006 2025-06-14,03:10:21.000,165,11089393,113205,0,1749870620,14034.145611909997,45.849585390002176,53083.83846792 2025-06-14,03:10:22.000,165,11089400,113125,0,1749870621,14034.314019659992,45.73679930999788,53083.78955808 2025-06-14,03:10:23.000,165,11089460,112965,0,1749870622,14034.448745859998,45.60286584000278,53083.67776416 2025-06-14,03:10:24.000,165,11089402,113285,0,1749870623,14034.610417299999,45.43368672000361,53083.58693160001 2025-06-14,03:10:25.000,165,11089425,113085,0,1749870624,14034.74514349999,45.2574584699978,53083.56597024001 2025-06-14,03:10:26.000,165,11089438,113325,0,1749870625,14034.8125066,45.08827934999863,53083.44718920001 2025-06-14,03:10:27.000,165,11089460,113325,0,1749870626,14034.980914349995,44.869756320003944,53083.32142104 2025-06-14,03:10:28.000,165,11089374,112965,0,1749870627,14035.102167929996,44.61598763999791,53083.237575600004 2025-06-14,03:10:29.000,165,11089503,113205,0,1749870628,14035.11564055,44.38336635000451,53083.15373016 2025-06-14,03:10:30.000,165,11089482,113205,0,1749870629,14035.19647627,44.15074506000383,53083.06289760001 2025-06-14,03:10:31.000,165,11089455,113165,0,1749870630,14035.17626734,43.946320290000585,53082.93712944 2025-06-14,03:10:32.000,165,11089420,113365,0,1749870631,14035.15605841,43.720748129999265,53082.79738704001 2025-06-14,03:10:33.000,165,11089441,113045,0,1749870632,14035.02806851999,43.495175969997945,53082.62969616001 2025-06-14,03:10:34.000,165,11089434,113085,0,1749870633,14034.900078629995,43.29780033000134,53082.48995376001 2025-06-14,03:10:35.000,165,11089476,113245,0,1749870634,14034.799033979994,43.135670340001525,53082.35719848 2025-06-14,03:10:36.000,165,11089419,113085,0,1749870635,14034.664307779989,42.93124556999828,53082.17553336001 2025-06-14,03:10:37.000,165,11089462,113205,0,1749870636,14034.495900029993,42.76206644999911,53082.02880384001 2025-06-14,03:10:38.000,165,11089417,113205,0,1749870637,14034.415064309993,42.57173994000186,53081.86111296001 2025-06-14,03:10:39.000,165,11089377,113085,0,1749870638,14034.253392869992,42.325020390002464,53081.61656376 2025-06-14,03:10:40.000,165,11089455,113165,0,1749870639,14034.132139289992,42.12059561999922,53081.43489864001 2025-06-14,03:10:41.000,165,11089475,113325,0,1749870640,14033.9367863,41.902072590004536,53081.19034944001 2025-06-14,03:10:42.000,165,11089432,113085,0,1749870641,14033.77511486,41.6483039099985,53081.01567144 2025-06-14,03:10:43.000,165,11089389,113165,0,1749870642,14033.56628924999,41.36633871000231,53080.81304496001 2025-06-14,03:10:44.000,165,11089471,113125,0,1749870643,14033.330518399998,41.06322612000076,53080.505611680004 2025-06-14,03:10:45.000,165,11089467,113165,0,1749870644,14033.007175519997,40.75306439999986,53080.25407536 2025-06-14,03:10:46.000,165,11089438,112965,0,1749870645,14032.73772312,40.49224659000174,53079.98157768 2025-06-14,03:10:47.000,165,11089458,113085,0,1749870646,14032.42785285999,40.20323225999891,53079.737028480005 2025-06-14,03:10:48.000,165,11089392,113085,0,1749870647,14032.091037359998,39.949463580000156,53079.47151792001 2025-06-14,03:10:49.000,165,11089388,113205,0,1749870648,14031.808112339997,39.68864577000204,53079.22696872001 2025-06-14,03:10:50.000,165,11089406,113245,0,1749870649,14031.47803315,39.51241752000351,53078.85665136 2025-06-14,03:10:51.000,165,11089455,113285,0,1749870650,14031.13448134,39.30799275000027,53078.63306352001 2025-06-14,03:10:52.000,165,11089411,113485,0,1749870651,14030.811138459998,39.06127320000087,53078.26274616 2025-06-14,03:10:53.000,165,11089428,113285,0,1749870652,14030.427168789996,38.82160278000083,53078.03217120001 2025-06-14,03:10:54.000,165,11089407,113285,0,1749870653,14030.07688067,38.57488323000143,53077.70377656 2025-06-14,03:10:55.000,165,11089414,113205,0,1749870654,14029.686174689989,38.30701629000396,53077.38236904001 2025-06-14,03:10:56.000,165,11089469,113125,0,1749870655,14029.315677639992,37.99685457000305,53076.99807744001 2025-06-14,03:10:57.000,165,11089435,113125,0,1749870656,14028.904762729995,37.71488936999958,53076.69763128 2025-06-14,03:10:58.000,165,11089471,113285,0,1749870657,14028.567947229989,37.42587504000403,53076.37622376001 2025-06-14,03:10:59.000,165,11089433,113205,0,1749870658,14028.264813280002,37.12981158000184,53075.977957920004 2025-06-14,03:11:00.000,165,11089420,113085,0,1749870659,14027.92126147,36.833748119999655,53075.64956328 2025-06-14,03:11:01.000,165,11089449,113245,0,1749870660,14027.544028109995,36.56588118000218,53075.31418152 2025-06-14,03:11:02.000,165,11089396,113245,0,1749870661,14027.247630469989,36.28391597999871,53074.99976112 2025-06-14,03:11:03.000,165,11089419,113445,0,1749870662,14026.931023899997,35.9878525200038,53074.657392240006 2025-06-14,03:11:04.000,165,11089413,113605,0,1749870663,14026.53358160999,35.663592540004174,53074.34297184001 2025-06-14,03:11:05.000,165,11089405,113285,0,1749870664,14026.19002979999,35.33933256000455,53074.00060296 2025-06-14,03:11:06.000,165,11089447,113125,0,1749870665,14025.833005369997,35.022121710004285,53073.651246960006 2025-06-14,03:11:07.000,165,11089409,113005,0,1749870666,14025.42209046,34.66261608000059,53073.315865200006 2025-06-14,03:11:08.000,165,11089409,113125,0,1749870667,14025.085274959994,34.281963059998816,53072.931573600006 2025-06-14,03:11:09.000,165,11089440,113005,0,1749870668,14024.809086249988,33.936555690001114,53072.596191840006 2025-06-14,03:11:10.000,165,11089436,113245,0,1749870669,14024.519424919992,33.59819745000277,53072.21190024001 2025-06-14,03:11:11.000,165,11089383,113045,0,1749870670,14024.283654070001,33.295084860001225,53071.91844120001 2025-06-14,03:11:12.000,165,11089440,113365,0,1749870671,14024.06135584,33.013119659997756,53071.58305944001 2025-06-14,03:11:13.000,165,11089447,112885,0,1749870672,14023.805376059994,32.74525272000028,53071.24767768001 2025-06-14,03:11:14.000,165,11089380,113165,0,1749870673,14023.610023069989,32.4139436100013,53070.92627016 2025-06-14,03:11:15.000,165,11089452,113245,0,1749870674,14023.434879009998,32.12492927999847,53070.61883688 2025-06-14,03:11:16.000,165,11089426,113285,0,1749870675,14023.320361739992,31.850013210001634,53070.3114036 2025-06-14,03:11:17.000,165,11089436,113245,0,1749870676,14023.205844470001,31.504605840003933,53069.98300896001 2025-06-14,03:11:18.000,165,11089396,112965,0,1749870677,14023.172162919996,31.173296729997674,53069.64064008 2025-06-14,03:11:19.000,165,11089372,113085,0,1749870678,14023.172162919996,30.84903674999805,53069.354168159996 2025-06-14,03:11:20.000,165,11089412,112925,0,1749870679,14023.091327199996,30.574120680001215,53069.10263184 2025-06-14,03:11:21.000,165,11089450,112845,0,1749870680,14023.06438196,30.285106349998387,53068.788211440005 2025-06-14,03:11:22.000,165,11089478,113045,0,1749870681,14022.97680992999,29.939698980000685,53068.550649360004 2025-06-14,03:11:23.000,165,11089470,113205,0,1749870682,14022.90271052,29.643635519998497,53068.27815168001 2025-06-14,03:11:24.000,165,11089448,113125,0,1749870683,14022.80166587,29.312326409999514,53067.98469264 2025-06-14,03:11:25.000,165,11089432,112845,0,1749870684,14022.767984319995,29.03741034000268,53067.72616920001 2025-06-14,03:11:26.000,165,11089407,113325,0,1749870685,14022.63325811999,28.790690790003282,53067.495594240005 2025-06-14,03:11:27.000,165,11089401,113325,0,1749870686,14022.57263132999,28.536922110004525,53067.2370708 2025-06-14,03:11:28.000,165,11089411,113085,0,1749870687,14022.61304918999,28.276104299999133,53066.992521600005 2025-06-14,03:11:29.000,165,11089443,113085,0,1749870688,14022.559158709999,28.064630400003807,53066.782908 2025-06-14,03:11:30.000,165,11089389,113245,0,1749870689,14022.565895019994,27.860205630000564,53066.489448960005 2025-06-14,03:11:31.000,165,11089477,113205,0,1749870690,14022.599576569999,27.71217389999947,53066.223938400006 2025-06-14,03:11:32.000,165,11089501,113045,0,1749870691,14022.606312879994,27.472503479999432,53066.0143248 2025-06-14,03:11:33.000,165,11089450,113205,0,1749870692,14022.6197855,27.373815660001128,53065.8745824 2025-06-14,03:11:34.000,165,11089499,113125,0,1749870693,14022.626521809994,27.225783930000034,53065.602084720005 2025-06-14,03:11:35.000,165,11089423,113325,0,1749870694,14022.63325811999,27.056604810000863,53065.39945824 2025-06-14,03:11:36.000,165,11089460,113125,0,1749870695,14022.626521809994,26.90857307999977,53065.196831760004 2025-06-14,03:11:37.000,165,11089426,113365,0,1749870696,14022.6197855,26.739393960000598,53065.00119240001 2025-06-14,03:11:38.000,165,11089376,113125,0,1749870697,14022.69388490999,26.55611658000271,53064.78459168001 2025-06-14,03:11:39.000,165,11089434,113165,0,1749870698,14022.77472062999,26.358740939998825,53064.595939440005 2025-06-14,03:11:40.000,165,11089398,113445,0,1749870699,14022.84208373,26.154316170002858,53064.38632584 2025-06-14,03:11:41.000,165,11089488,113085,0,1749870700,14022.92291945,25.9005474900041,53064.15575088001 2025-06-14,03:11:42.000,165,11089470,113365,0,1749870701,14023.030700409996,25.710220979999576,53063.94613728001 2025-06-14,03:11:43.000,165,11089462,113365,0,1749870702,14023.091327199996,25.49874708000425,53063.79940776001 2025-06-14,03:11:44.000,165,11089470,112965,0,1749870703,14023.125008750001,25.315469699999085,53063.58280704001 2025-06-14,03:11:45.000,165,11089411,113205,0,1749870704,14023.145217680001,25.188585360003344,53063.38716768 2025-06-14,03:11:46.000,165,11089488,113085,0,1749870705,14023.226053400002,24.948914940003306,53063.24742528001 2025-06-14,03:11:47.000,165,11089450,112885,0,1749870706,14023.232789709997,24.709244520003267,53063.02383744 2025-06-14,03:11:48.000,165,11089459,113125,0,1749870707,14023.293416499997,24.427279319999798,53062.8351852 2025-06-14,03:11:49.000,165,11089407,113245,0,1749870708,14023.387724840002,24.24400194000191,53062.6605072 2025-06-14,03:11:50.000,165,11089401,113125,0,1749870709,14023.468560560003,23.99023326000315,53062.513777680004 2025-06-14,03:11:51.000,165,11089444,113165,0,1749870710,14023.576341519998,23.77171023000119,53062.30416408 2025-06-14,03:11:52.000,165,11089412,113245,0,1749870711,14023.636968309998,23.496794160004356,53062.15743456 2025-06-14,03:11:53.000,165,11089440,113285,0,1749870712,14023.738012959999,23.334664170004544,53061.94083384 2025-06-14,03:11:54.000,165,11089466,113205,0,1749870713,14023.825584989994,23.08089548999851,53061.80109144 2025-06-14,03:11:55.000,165,11089454,113445,0,1749870714,14023.987256429995,22.890568980001262,53061.64038768001 2025-06-14,03:11:56.000,165,11089460,113285,0,1749870715,14024.09503738999,22.74253725000017,53061.52160664001 2025-06-14,03:11:57.000,165,11089429,113085,0,1749870716,14024.16240049,22.615652910004428,53061.44474832 2025-06-14,03:11:58.000,165,11089404,113085,0,1749870717,14024.229763589996,22.49581770000077,53061.21417336001 2025-06-14,03:11:59.000,165,11089408,113125,0,1749870718,14024.290390379996,22.298442060004163,53061.13032792 2025-06-14,03:12:00.000,165,11089423,113085,0,1749870719,14024.398171339992,22.192705109999224,53061.004559760004 2025-06-14,03:12:01.000,165,11089445,113085,0,1749870720,14024.485743370002,22.03762424999877,53060.843856 2025-06-14,03:12:02.000,165,11089479,113325,0,1749870721,14024.539633849992,21.882543389998318,53060.76699768 2025-06-14,03:12:03.000,165,11089474,113245,0,1749870722,14024.553106469997,21.769757310001296,53060.57834544 2025-06-14,03:12:04.000,165,11089449,113245,0,1749870723,14024.633942189997,21.69221688000107,53060.51546136001 2025-06-14,03:12:05.000,165,11089387,113045,0,1749870724,14024.714777909998,21.593529060002766,53060.34777048001 2025-06-14,03:12:06.000,165,11089443,113165,0,1749870725,14024.842767799993,21.551234279999335,53060.284886400004 2025-06-14,03:12:07.000,165,11089410,113085,0,1749870726,14025.038120789999,21.579430800004047,53060.145144 2025-06-14,03:12:08.000,165,11089428,113165,0,1749870727,14025.29410056999,21.49484124000446,53060.117195520004 2025-06-14,03:12:09.000,165,11089443,113285,0,1749870728,14025.455772009991,21.50893950000318,53059.99142736001 2025-06-14,03:12:10.000,165,11089404,113165,0,1749870729,14025.590498209996,21.487792109997827,53059.90758192 2025-06-14,03:12:11.000,165,11089450,113245,0,1749870730,14025.691542859997,21.382055160000164,53059.83771072 2025-06-14,03:12:12.000,165,11089488,113165,0,1749870731,14025.772378579997,21.375006030000804,53059.7608524 2025-06-14,03:12:13.000,165,11089428,113125,0,1749870732,14025.940786329993,21.360907770002086,53059.65604560001 2025-06-14,03:12:14.000,165,11089372,113005,0,1749870733,14026.035094669998,21.367956900001445,53059.57220016 2025-06-14,03:12:15.000,165,11089411,112765,0,1749870734,14026.196766109999,21.375006030000804,53059.50232896 2025-06-14,03:12:16.000,165,11089453,113005,0,1749870735,14026.237183969999,21.346809510003368,53059.43245776 2025-06-14,03:12:17.000,165,11089463,112845,0,1749870736,14026.304547069994,21.33271125000465,53059.35559944 2025-06-14,03:12:18.000,165,11089424,113045,0,1749870737,14026.35170123999,21.304514729999937,53059.278741120004 2025-06-14,03:12:19.000,165,11089387,113165,0,1749870738,14026.39885541,21.304514729999937,53059.20886992 2025-06-14,03:12:20.000,165,11089444,113165,0,1749870739,14026.41232802999,21.304514729999937,53059.097076 2025-06-14,03:12:21.000,165,11089445,113205,0,1749870740,14026.466218509995,21.304514729999937,53059.03419192001 2025-06-14,03:12:22.000,165,11089486,113125,0,1749870741,14026.4594822,21.2763182100025,53058.99925632 2025-06-14,03:12:23.000,165,11089436,113005,0,1749870742,14026.526845299995,21.212876040000992,53058.88746240001 2025-06-14,03:12:24.000,165,11089459,113205,0,1749870743,14026.567263159995,21.078942569998617,53058.845539680005 2025-06-14,03:12:25.000,165,11089458,113125,0,1749870744,14026.6615715,20.980254750000313,53058.80361696 2025-06-14,03:12:26.000,165,11089425,113125,0,1749870745,14026.715461979991,20.888616060001368,53058.70579728 2025-06-14,03:12:27.000,165,11089414,113245,0,1749870746,14026.829979249997,20.846321279997937,53058.64990032001 2025-06-14,03:12:28.000,165,11089395,113325,0,1749870747,14026.971441759997,20.76878084999771,53058.60099048001 2025-06-14,03:12:29.000,165,11089405,113245,0,1749870748,14027.119640579993,20.670093029999407,53058.48220944001 2025-06-14,03:12:30.000,165,11089483,113125,0,1749870749,14027.301520949994,20.677142159998766,53058.38438976001 2025-06-14,03:12:31.000,165,11089462,113205,0,1749870750,14027.46992869999,20.670093029999407,53058.272595840004 2025-06-14,03:12:32.000,165,11089455,113165,0,1749870751,14027.63833645,20.64894564000133,53058.20272464 2025-06-14,03:12:33.000,165,11089439,113125,0,1749870752,14027.84042575,20.613699990004534,53058.18176328 2025-06-14,03:12:34.000,165,11089454,113165,0,1749870753,14028.062723980001,20.627798250003252,53058.11189208 2025-06-14,03:12:35.000,165,11089409,113285,0,1749870754,14028.251340659997,20.63484738000261,53057.99311104 2025-06-14,03:12:36.000,165,11089385,113205,0,1749870755,14028.500584129994,20.684191289998125,53058.00009816001 2025-06-14,03:12:37.000,165,11089434,113365,0,1749870756,14028.83066331999,20.733535200000915,53058.007085280005 2025-06-14,03:12:38.000,165,11089410,113085,0,1749870757,14029.207896679996,20.789928240003064,53057.98612392 2025-06-14,03:12:39.000,165,11089405,112965,0,1749870758,14029.585130039988,20.86746867000329,53057.96516256 2025-06-14,03:12:40.000,165,11089449,113045,0,1749870759,14029.901736609994,20.88156693000201,53057.97913680001 2025-06-14,03:12:41.000,165,11089426,113125,0,1749870760,14030.25202472999,20.81107563000114,53057.93022696001 2025-06-14,03:12:42.000,165,11089389,112805,0,1749870761,14030.548422369997,20.8181247600005,53057.96516256 2025-06-14,03:12:43.000,165,11089451,113125,0,1749870762,14030.851556319998,20.747633459999633,53057.937214080004 2025-06-14,03:12:44.000,165,11089383,113285,0,1749870763,14031.13448134,20.726486070001556,53057.9442012 2025-06-14,03:12:45.000,165,11089454,113285,0,1749870764,14031.43761529,20.747633459999633,53058.00009816001 2025-06-14,03:12:46.000,165,11089404,113085,0,1749870765,14031.713803999992,20.8181247600005,53058.04202088 2025-06-14,03:12:47.000,165,11089464,113125,0,1749870766,14032.023674259988,20.804026500001783,53058.04900800001 2025-06-14,03:12:48.000,165,11089391,113285,0,1749870767,14032.313335589999,20.796977370002423,53058.069969359996 2025-06-14,03:12:49.000,165,11089423,113285,0,1749870768,14032.710777879991,20.87451780000265,53058.11189208 2025-06-14,03:12:50.000,165,11089476,113165,0,1749870769,14033.040857070002,20.980254750000313,53058.069969359996 2025-06-14,03:12:51.000,165,11089486,113165,0,1749870770,14033.431563049999,21.128286480001407,53058.16080192 2025-06-14,03:12:52.000,165,11089383,113405,0,1749870771,14033.80879640999,21.28336734000186,53058.20971176 2025-06-14,03:12:53.000,165,11089448,113365,0,1749870772,14034.159084530002,21.396153419998882,53058.26560872001 2025-06-14,03:12:54.000,165,11089470,113205,0,1749870773,14034.475691099993,21.579430800004047,53058.30753144 2025-06-14,03:12:55.000,165,11089398,113085,0,1749870774,14034.84618814999,21.790904699999373,53058.405351119996 2025-06-14,03:12:56.000,165,11089406,113285,0,1749870775,14035.19647627,21.981231210003898,53058.47522232 2025-06-14,03:12:57.000,165,11089413,113205,0,1749870776,14035.540028080002,22.122213809998357,53058.5381064 2025-06-14,03:12:58.000,165,11089475,113125,0,1749870777,14035.910525129999,22.227950760003296,53058.63592608 2025-06-14,03:12:59.000,165,11089414,113165,0,1749870778,14036.341648969996,22.33368771000096,53058.726758640005 2025-06-14,03:13:00.000,165,11089454,113125,0,1749870779,14036.718882330002,22.411228140001185,53058.81759120001 2025-06-14,03:13:01.000,165,11089469,113325,0,1749870780,14037.022016279989,22.38303162000375,53058.88746240001 2025-06-14,03:13:02.000,165,11089455,113085,0,1749870781,14037.42619487999,22.453522920004616,53058.98528208001 2025-06-14,03:13:03.000,165,11089436,113245,0,1749870782,14037.776483000001,22.44647378999798,53059.09008888 2025-06-14,03:13:04.000,165,11089463,113085,0,1749870783,14038.153716359993,22.453522920004616,53059.11803736 2025-06-14,03:13:05.000,165,11089437,113085,0,1749870784,14038.54442233999,22.439424659998622,53059.24380552 2025-06-14,03:13:06.000,165,11089451,113245,0,1749870785,14038.921655699996,22.361884229998395,53059.33463808 2025-06-14,03:13:07.000,165,11089461,112845,0,1749870786,14039.366252159998,22.27729466999881,53059.43944488001 2025-06-14,03:13:08.000,165,11089504,113005,0,1749870787,14039.817584929995,22.199754239998583,53059.52329032 2025-06-14,03:13:09.000,165,11089404,113125,0,1749870788,14040.221763529997,22.09401729000092,53059.64207136 2025-06-14,03:13:10.000,165,11089419,113445,0,1749870789,14040.646151059998,21.953034689999186,53059.69796832 2025-06-14,03:13:11.000,165,11089452,113165,0,1749870790,14041.02338441999,21.80500295999809,53059.8656592 2025-06-14,03:13:12.000,165,11089467,113125,0,1749870791,14041.380408849996,21.565332539998053,53059.98444024 2025-06-14,03:13:13.000,165,11089405,113085,0,1749870792,14041.697015420003,21.26926908000314,53060.02636296 2025-06-14,03:13:14.000,165,11089453,113245,0,1749870793,14041.952995199994,20.945009100003517,53060.13116976001 2025-06-14,03:13:15.000,165,11089460,113125,0,1749870794,14042.256129149995,20.663043900000048,53060.20802808001 2025-06-14,03:13:16.000,165,11089419,113205,0,1749870795,14042.505372619991,20.437471739998728,53060.25693792001 2025-06-14,03:13:17.000,165,11089414,113245,0,1749870796,14042.741143469997,20.282390879998275,53060.3896932 2025-06-14,03:13:18.000,165,11089412,113165,0,1749870797,14043.017332179988,20.162555670001893,53060.46655152001 2025-06-14,03:13:19.000,165,11089421,113085,0,1749870798,14043.293520889994,20.04976959000487,53060.473538640006 2025-06-14,03:13:20.000,165,11089421,112965,0,1749870799,14043.56297328999,19.908786990003136,53060.5993068 2025-06-14,03:13:21.000,165,11089434,113245,0,1749870800,14043.879579859997,19.704362219999894,53060.71808784 2025-06-14,03:13:22.000,165,11089461,113205,0,1749870801,14044.155768569988,19.528133970001363,53060.76699768 2025-06-14,03:13:23.000,165,11089468,113205,0,1749870802,14044.48584776,19.36600398000155,53060.808920400006 2025-06-14,03:13:24.000,165,11089451,113285,0,1749870803,14044.76203646999,19.19682486000238,53060.92071432 2025-06-14,03:13:25.000,165,11089444,112965,0,1749870804,14045.038225179997,19.076989649998723,53061.01154688 2025-06-14,03:13:26.000,165,11089406,113165,0,1749870805,14045.226841859992,18.95715444000234,53061.10936656 2025-06-14,03:13:27.000,165,11089400,113045,0,1749870806,14045.482821639998,18.844368359998043,53061.15128928 2025-06-14,03:13:28.000,165,11089403,113125,0,1749870807,14045.69838355999,18.74568053999974,53061.27705744 2025-06-14,03:13:29.000,165,11089445,112965,0,1749870808,14045.853318689995,18.639943590002076,53061.339941520004 2025-06-14,03:13:30.000,165,11089495,113085,0,1749870809,14046.00825382,18.49896099000034,53061.38885136 2025-06-14,03:13:31.000,165,11089400,113205,0,1749870810,14046.10929847,18.39322404000268,53061.458722560004 2025-06-14,03:13:32.000,165,11089406,113245,0,1749870811,14046.142980019991,18.301585350003734,53061.507632400004 2025-06-14,03:13:33.000,165,11089467,113085,0,1749870812,14046.1295074,18.13945536000392,53061.577503600005 2025-06-14,03:13:34.000,165,11089421,113045,0,1749870813,14046.08908954,17.92798146000132,53061.66833616001 2025-06-14,03:13:35.000,165,11089378,113005,0,1749870814,14046.04193536999,17.730605820004712,53061.76615584001 2025-06-14,03:13:36.000,165,11089422,113245,0,1749870815,14046.055407989996,17.547328439999546,53061.82903992 2025-06-14,03:13:37.000,165,11089389,113125,0,1749870816,14046.055407989996,17.29355976000079,53061.87096264 2025-06-14,03:13:38.000,165,11089472,113285,0,1749870817,14046.055407989996,17.10323325000354,53061.95480808001 2025-06-14,03:13:39.000,165,11089411,113165,0,1749870818,14046.116034779996,16.88471022000158,53062.031666400006 2025-06-14,03:13:40.000,165,11089463,113205,0,1749870819,14046.183397879991,16.680285449998337,53062.066602 2025-06-14,03:13:41.000,165,11089416,113245,0,1749870820,14046.223815739992,16.43356589999894,53062.03865352 2025-06-14,03:13:42.000,165,11089432,113365,0,1749870821,14046.244024669992,16.271435909999127,53062.05262776001 2025-06-14,03:13:43.000,165,11089449,112965,0,1749870822,14046.250760980001,16.109305919999315,53062.150447440006 2025-06-14,03:13:44.000,165,11089491,112965,0,1749870823,14046.318124079997,16.01061810000101,53062.199357280006 2025-06-14,03:13:45.000,165,11089428,113085,0,1749870824,14046.365278249992,15.911930280002707,53062.22031864001 2025-06-14,03:13:46.000,165,11089464,113245,0,1749870825,14046.419168729997,15.876684629998636,53062.33909968001 2025-06-14,03:13:47.000,165,11089459,112885,0,1749870826,14046.486531829993,15.876684629998636,53062.346086800004 2025-06-14,03:13:48.000,165,11089394,113245,0,1749870827,14046.553894930003,15.911930280002707,53062.415958000005 2025-06-14,03:13:49.000,165,11089435,113245,0,1749870828,14046.567367549993,15.940126800000144,53062.45788072001 2025-06-14,03:13:50.000,165,11089471,112925,0,1749870829,14046.594312789988,15.883733759997995,53062.49980344 2025-06-14,03:13:51.000,165,11089457,113445,0,1749870830,14046.540422309998,15.883733759997995,53062.49980344 2025-06-14,03:13:52.000,165,11089465,112845,0,1749870831,14046.520213379998,15.876684629998636,53062.54871328 2025-06-14,03:13:53.000,165,11089445,113245,0,1749870832,14046.425905039992,15.89078289000463,53062.590636 2025-06-14,03:13:54.000,165,11089451,113365,0,1749870833,14046.304651459992,15.869635499999276,53062.590636 2025-06-14,03:13:55.000,165,11089424,113245,0,1749870834,14046.196870499996,15.79209506999905,53062.61159736 2025-06-14,03:13:56.000,165,11089425,113205,0,1749870835,14045.98130857999,15.672259860002669,53062.67448144001 2025-06-14,03:13:57.000,165,11089397,113485,0,1749870836,14045.86679131,15.594719430002442,53062.681468560004 2025-06-14,03:13:58.000,165,11089469,113365,0,1749870837,14045.711856179994,15.481933349998144,53062.75832688 2025-06-14,03:13:59.000,165,11089429,113165,0,1749870838,14045.577129979989,15.38324552999984,53062.79326248001 2025-06-14,03:14:00.000,165,11089422,113205,0,1749870839,14045.449140089993,15.270459450002818,53062.80723672 2025-06-14,03:14:01.000,165,11089430,113245,0,1749870840,14045.206632929992,15.094231200004288,53062.800249600004 2025-06-14,03:14:02.000,165,11089444,113085,0,1749870841,14045.065170419992,14.967346860001271,53062.82819808 2025-06-14,03:14:03.000,165,11089412,113365,0,1749870842,14044.80919064,14.699479920003796,53062.77230112001 2025-06-14,03:14:04.000,165,11089477,113285,0,1749870843,14044.56668348,14.495055150000553,53062.73736552 2025-06-14,03:14:05.000,165,11089455,113365,0,1749870844,14044.283758459998,14.318826900002023,53062.78627536 2025-06-14,03:14:06.000,165,11089473,113285,0,1749870845,14044.000833439997,14.135549520004133,53062.77928824 2025-06-14,03:14:07.000,165,11089443,113165,0,1749870846,14043.677490559996,13.909977360002813,53062.70941704 2025-06-14,03:14:08.000,165,11089400,112845,0,1749870847,14043.32720244,13.71260171999893,53062.75832688 2025-06-14,03:14:09.000,165,11089452,113085,0,1749870848,14043.111640519994,13.515226080002321,53062.66749432 2025-06-14,03:14:10.000,165,11089489,113125,0,1749870849,14042.855660740002,13.324899569997797,53062.513777680004 2025-06-14,03:14:11.000,165,11089467,113205,0,1749870850,14042.640098819997,13.127523930001189,53062.47185496 2025-06-14,03:14:12.000,165,11089442,113125,0,1749870851,14042.377382729996,12.923099159997946,53062.47185496 2025-06-14,03:14:13.000,165,11089444,113165,0,1749870852,14042.10793033,12.746870909999416,53062.37403528 2025-06-14,03:14:14.000,165,11089451,113125,0,1749870853,14041.851950549993,12.542446140003449,53062.33211256 2025-06-14,03:14:15.000,165,11089452,113125,0,1749870854,14041.616179700002,12.30277572000341,53062.318138320006 2025-06-14,03:14:16.000,165,11089495,113125,0,1749870855,14041.373672540001,12.098350950000167,53062.25525424 2025-06-14,03:14:17.000,165,11089422,113045,0,1749870856,14041.137901689995,11.929171830000996,53062.16442168 2025-06-14,03:14:18.000,165,11089407,113565,0,1749870857,14040.854976669994,11.759992710001825,53062.17140880001 2025-06-14,03:14:19.000,165,11089454,113085,0,1749870858,14040.625942129998,11.548518809999223,53062.10153760001 2025-06-14,03:14:20.000,165,11089453,113085,0,1749870859,14040.316071870002,11.365241430001333,53061.982756560006 2025-06-14,03:14:21.000,165,11089398,113285,0,1749870860,14040.066828399991,11.153767529998731,53061.91987248 2025-06-14,03:14:22.000,165,11089424,113325,0,1749870861,14039.78390337999,10.970490150000842,53061.90589824001 2025-06-14,03:14:23.000,165,11089435,113005,0,1749870862,14039.58181407999,10.878851460001897,53061.843014160004 2025-06-14,03:14:24.000,165,11089439,113165,0,1749870863,14039.271943819993,10.681475819998013,53061.73122024 2025-06-14,03:14:25.000,165,11089444,113125,0,1749870864,14038.968809869992,10.526394960004836,53061.6823104 2025-06-14,03:14:26.000,165,11089431,112925,0,1749870865,14038.699357469995,10.265577149999444,53061.696284640006 2025-06-14,03:14:27.000,165,11089403,113125,0,1749870866,14038.44337768999,10.061152380003477,53061.675323280004 2025-06-14,03:14:28.000,165,11089461,113045,0,1749870867,14038.153716359993,9.863776739999594,53061.54955512001 2025-06-14,03:14:29.000,165,11089491,113205,0,1749870868,14037.938154440002,9.694597620000422,53061.48667104 2025-06-14,03:14:30.000,165,11089432,113045,0,1749870869,14037.736065140001,9.525418500001251,53061.45173544001 2025-06-14,03:14:31.000,165,11089424,113205,0,1749870870,14037.540712149996,9.34919025000272,53061.311993040006 2025-06-14,03:14:32.000,165,11089424,113325,0,1749870871,14037.379040709995,9.13066722000076,53061.26308320001 2025-06-14,03:14:33.000,165,11089442,113085,0,1749870872,14037.22410557999,8.95443897000223,53061.17923776 2025-06-14,03:14:34.000,165,11089420,113205,0,1749870873,14037.102851999989,8.679522899998119,53061.10936656 2025-06-14,03:14:35.000,165,11089424,113125,0,1749870874,14036.988334729998,8.446901610004716,53061.13032792 2025-06-14,03:14:36.000,165,11089411,113165,0,1749870875,14036.920971629988,8.235427710002114,53061.004559760004 2025-06-14,03:14:37.000,165,11089419,113165,0,1749870876,14036.786245429998,7.953462509998644,53061.03949536 2025-06-14,03:14:38.000,165,11089480,113125,0,1749870877,14036.631310299992,7.713792089998606,53060.92071432 2025-06-14,03:14:39.000,165,11089402,113045,0,1749870878,14036.516793030001,7.438876020001771,53060.86481736 2025-06-14,03:14:40.000,165,11089378,113165,0,1749870879,14036.469638859991,7.163959949997661,53060.76699768 2025-06-14,03:14:41.000,165,11089420,113085,0,1749870880,14036.361857899996,6.945436920002976,53060.72507496 2025-06-14,03:14:42.000,165,11089454,113165,0,1749870881,14036.30796741999,6.748061279999092,53060.71808784 2025-06-14,03:14:43.000,165,11089444,113085,0,1749870882,14036.281022179995,6.529538250004407,53060.62725528 2025-06-14,03:14:44.000,165,11089407,113085,0,1749870883,14036.200186459995,6.367408260004595,53060.55039696 2025-06-14,03:14:45.000,165,11089379,113125,0,1749870884,14036.21365908,6.233474790002219,53060.522448480006 2025-06-14,03:14:46.000,165,11089412,113165,0,1749870885,14036.12608704999,6.071344800002407,53060.44559016001 2025-06-14,03:14:47.000,165,11089390,113125,0,1749870886,14036.04525132999,5.972656980004103,53060.41764168 2025-06-14,03:14:48.000,165,11089393,113085,0,1749870887,14035.94420667999,5.77528134000022,53060.36174472 2025-06-14,03:14:49.000,165,11089479,113165,0,1749870888,14035.762326309989,5.6131513500004075,53060.319822 2025-06-14,03:14:50.000,165,11089505,113245,0,1749870889,14035.540028080002,5.514463530002104,53060.29886064001 2025-06-14,03:14:51.000,165,11089452,113125,0,1749870890,14035.337938780001,5.338235280003573,53060.235976560005 2025-06-14,03:14:52.000,165,11089413,112805,0,1749870891,14035.06848637999,5.225449199999275,53060.145144 2025-06-14,03:14:53.000,165,11089395,113085,0,1749870892,14034.79229767,5.070368339998822,53060.12418264 2025-06-14,03:14:54.000,165,11089396,113165,0,1749870893,14034.495900029993,4.950533130002441,53060.08924704001 2025-06-14,03:14:55.000,165,11089411,113165,0,1749870894,14034.206238699997,4.894140090000292,53060.04732432 2025-06-14,03:14:56.000,165,11089421,113365,0,1749870895,14033.943522609996,4.753157489998557,53060.0054016 2025-06-14,03:14:57.000,165,11089437,113245,0,1749870896,14033.65386128,4.626273150002817,53060.0054016 2025-06-14,03:14:58.000,165,11089405,113325,0,1749870897,14033.343991019989,4.478241420001723,53059.94251752001 2025-06-14,03:14:59.000,165,11089484,113245,0,1749870898,14032.986966589997,4.294964040003833,53059.89360768001 2025-06-14,03:15:00.000,165,11089434,113365,0,1749870899,14032.65015108999,4.09758839999995,53059.82373648001 2025-06-14,03:15:01.000,165,11089440,113085,0,1749870900,14032.38743499999,3.8931636300039827,53059.7608524 2025-06-14,03:15:02.000,165,11089453,113085,0,1749870901,14032.111246289998,3.653493210003944,53059.74687816 2025-06-14,03:15:03.000,165,11089417,113085,0,1749870902,14031.808112339997,3.3715280100004748,53059.64905848 2025-06-14,03:15:04.000,165,11089444,113245,0,1749870903,14031.565605179996,3.167103240004508,53059.62111 2025-06-14,03:15:05.000,165,11089447,113165,0,1749870904,14031.43761529,2.9838258599993424,53059.5512388 2025-06-14,03:15:06.000,165,11089407,113365,0,1749870905,14031.302889089995,2.765302830004657,53059.53726456001 2025-06-14,03:15:07.000,165,11089429,112965,0,1749870906,14031.24899860999,2.659565879999718,53059.47438048 2025-06-14,03:15:08.000,165,11089459,112885,0,1749870907,14031.22878967999,2.5326815400039777,53059.47438048 2025-06-14,03:15:09.000,165,11089427,113125,0,1749870908,14031.22878967999,2.448091980004392,53059.42547064 2025-06-14,03:15:10.000,165,11089372,113485,0,1749870909,14031.201844439995,2.3564532899981714,53059.35559944 2025-06-14,03:15:11.000,165,11089442,113365,0,1749870910,14031.161426579994,2.243667210001149,53059.36258656 2025-06-14,03:15:12.000,165,11089421,113085,0,1749870911,14031.053645619999,2.180225039999641,53059.348612320005 2025-06-14,03:15:13.000,165,11089453,113125,0,1749870912,14030.972809899999,2.0392424399979063,53059.34162520001 2025-06-14,03:15:14.000,165,11089498,113245,0,1749870913,14030.838083699993,1.8982598400034476,53059.27175400001 2025-06-14,03:15:15.000,165,11089407,112925,0,1749870914,14030.730302739998,1.7925228899985086,53059.36258656 2025-06-14,03:15:16.000,165,11089407,112925,0,1749870915,14030.548422369997,1.6303928999986965,53059.29271536001 2025-06-14,03:15:17.000,165,11089498,112965,0,1749870916,14030.420432480001,1.447115520000807,53059.34162520001 2025-06-14,03:15:18.000,165,11089503,113085,0,1749870917,14030.21160686999,1.3131820499984315,53059.327650960004 2025-06-14,03:15:19.000,165,11089392,113085,0,1749870918,14030.043199119995,1.2003959700014093,53059.32066384001 2025-06-14,03:15:20.000,165,11089410,113125,0,1749870919,14029.814164579999,1.1440029299992602,53059.278741120004 2025-06-14,03:15:21.000,165,11089465,113245,0,1749870920,14029.645756829988,1.0946590200037463,53059.28572824 2025-06-14,03:15:22.000,165,11089410,113005,0,1749870921,14029.470612769997,1.031216850002238,53059.29271536001 2025-06-14,03:15:23.000,165,11089432,113125,0,1749870922,14029.369568119997,0.9466272900026524,53059.299702480006 2025-06-14,03:15:24.000,165,11089458,113125,0,1749870923,14029.288732399997,0.9325290300039342,53059.348612320005 2025-06-14,03:15:25.000,165,11089404,113005,0,1749870924,14029.241578230001,0.8620377300030668,53059.299702480006 2025-06-14,03:15:26.000,165,11089388,113165,0,1749870925,14029.248314539996,0.8831851200011442,53059.3066896 2025-06-14,03:15:27.000,165,11089451,112765,0,1749870926,14029.248314539996,0.8549886000037077,53059.278741120004 2025-06-14,03:15:28.000,165,11089426,113365,0,1749870927,14029.221369300001,0.8126938200002769,53059.31367672 2025-06-14,03:15:29.000,165,11089458,113085,0,1749870928,14029.241578230001,0.6858094800045365,53059.31367672 2025-06-14,03:15:30.000,165,11089469,113005,0,1749870929,14029.322413950002,0.5941707899983157,53059.31367672 2025-06-14,03:15:31.000,165,11089424,112805,0,1749870930,14029.383040740002,0.5307286200040835,53059.348612320005 2025-06-14,03:15:32.000,165,11089388,113165,0,1749870931,14029.504294320002,0.453188190003857,53059.38354792 2025-06-14,03:15:33.000,165,11089384,113165,0,1749870932,14029.632284209998,0.4249916699991445,53059.41848352001 2025-06-14,03:15:34.000,165,11089480,113125,0,1749870933,14029.780483029994,0.4038442800010671,53059.467393360006 2025-06-14,03:15:35.000,165,11089401,112885,0,1749870934,14029.921945539994,0.46023732000321615,53059.50931608001 2025-06-14,03:15:36.000,165,11089435,113045,0,1749870935,14030.043199119995,0.5236794900047244,53059.53027744 2025-06-14,03:15:37.000,165,11089406,113005,0,1749870936,14030.13750746,0.6435147000011057,53059.565213040005 2025-06-14,03:15:38.000,165,11089425,113005,0,1749870937,14030.184661629995,0.7210551300013321,53059.65604560001 2025-06-14,03:15:39.000,165,11089431,113085,0,1749870938,14030.23181579999,0.8267920799989952,53059.635084240006 2025-06-14,03:15:40.000,165,11089416,113045,0,1749870939,14030.225079489996,0.9184307699979399,53059.69796832 2025-06-14,03:15:41.000,165,11089468,113205,0,1749870940,14030.23181579999,1.0594133699996746,53059.72591680001 2025-06-14,03:15:42.000,165,11089404,113085,0,1749870941,14030.21160686999,1.1792485800033319,53059.781813760004 2025-06-14,03:15:43.000,165,11089453,113085,0,1749870942,14030.245288419996,1.2708872700022766,53059.83771072 2025-06-14,03:15:44.000,165,11089446,113205,0,1749870943,14030.225079489996,1.397771609998017,53059.87264632001 2025-06-14,03:15:45.000,165,11089419,113205,0,1749870944,14030.15771639,1.5176068200016744,53059.9355304 2025-06-14,03:15:46.000,165,11089422,113245,0,1749870945,14030.07688067,1.609245510000619,53060.03335008 2025-06-14,03:15:47.000,165,11089456,113445,0,1749870946,14029.95562709,1.6726876800021273,53060.019375840006 2025-06-14,03:15:48.000,165,11089470,112965,0,1749870947,14029.90847291999,1.7361298500036355,53060.06129856001 2025-06-14,03:15:49.000,165,11089457,113205,0,1749870948,14029.881527679994,1.813670280003862,53060.15213112 2025-06-14,03:15:50.000,165,11089458,112845,0,1749870949,14029.841109819994,1.919407230001525,53060.2150152 2025-06-14,03:15:51.000,165,11089467,112965,0,1749870950,14029.834373509999,2.0885863500006963,53060.26392504 2025-06-14,03:15:52.000,165,11089438,113125,0,1749870951,14029.92868184999,2.278912859997945,53060.319822 2025-06-14,03:15:53.000,165,11089362,113005,0,1749870952,14030.01625388,2.483337630001188,53060.34078336 2025-06-14,03:15:54.000,165,11089420,113005,0,1749870953,14030.0970896,2.659565879999718,53060.43860304 2025-06-14,03:15:55.000,165,11089412,113125,0,1749870954,14030.23181579999,2.8287449999988894,53060.46655152001 2025-06-14,03:15:56.000,165,11089433,112525,0,1749870955,14030.433905099992,3.0049732500046957,53060.55039696 2025-06-14,03:15:57.000,165,11089461,113125,0,1749870956,14030.635994399992,3.1600541099978727,53060.60629392 2025-06-14,03:15:58.000,165,11089378,113005,0,1749870957,14030.824611079988,3.4138227900039055,53060.69712648 2025-06-14,03:15:59.000,165,11089385,113085,0,1749870958,14031.06711823999,3.6252966899992316,53060.787959040004 2025-06-14,03:16:00.000,165,11089436,113045,0,1749870959,14031.424142669995,3.808574070004397,53060.82289464 2025-06-14,03:16:01.000,165,11089468,112965,0,1749870960,14031.740749240002,3.970704060004209,53060.9137272 2025-06-14,03:16:02.000,165,11089399,113165,0,1749870961,14032.104509979989,4.153981440002099,53061.01853400001 2025-06-14,03:16:03.000,165,11089396,113285,0,1749870962,14032.47500703,4.330209690000629,53061.03949536 2025-06-14,03:16:04.000,165,11089445,113165,0,1749870963,14032.872449319992,4.520536199997878,53061.172250640004 2025-06-14,03:16:05.000,165,11089401,113285,0,1749870964,14033.222737439988,4.675617059998331,53061.25609608 2025-06-14,03:16:06.000,165,11089439,113125,0,1749870965,14033.60670710999,4.830697919998784,53061.28404456001 2025-06-14,03:16:07.000,165,11089446,113245,0,1749870966,14034.004149399996,5.056270080000104,53061.42378696 2025-06-14,03:16:08.000,165,11089465,113165,0,1749870967,14034.421800619988,5.211350940000557,53061.52160664001 2025-06-14,03:16:09.000,165,11089438,113325,0,1749870968,14034.83271553,5.408726580004441,53061.57051648001 2025-06-14,03:16:10.000,165,11089559,113205,0,1749870969,14035.277311990001,5.563807440004894,53061.696284640006 2025-06-14,03:16:11.000,165,11089384,112885,0,1749870970,14035.627600109998,5.7682322100008605,53061.794104320004 2025-06-14,03:16:12.000,165,11089432,113085,0,1749870971,14035.96441560999,5.866920029999164,53061.863975520006 2025-06-14,03:16:13.000,165,11089396,113205,0,1749870972,14036.240604319995,5.9797061100034625,53061.9967308 2025-06-14,03:16:14.000,165,11089400,113045,0,1749870973,14036.510056719992,6.127737840004556,53062.066602 2025-06-14,03:16:15.000,165,11089433,112805,0,1749870974,14036.792981739993,6.247573050000938,53062.16442168 2025-06-14,03:16:16.000,165,11089461,113245,0,1749870975,14037.075906759994,6.36035912999796,53062.29018984001 2025-06-14,03:16:17.000,165,11089458,113085,0,1749870976,14037.31167761,6.466096080002899,53062.36006104001 2025-06-14,03:16:18.000,165,11089399,112925,0,1749870977,14037.5743937,6.494292600000335,53062.43691936001 2025-06-14,03:16:19.000,165,11089447,113125,0,1749870978,14037.756274070001,6.536587380003766,53062.485829200006 2025-06-14,03:16:20.000,165,11089430,113245,0,1749870979,14038.032462779993,6.564783900001203,53062.54871328 2025-06-14,03:16:21.000,165,11089463,113165,0,1749870980,14038.281706249989,6.6070786800046335,53062.68845568 2025-06-14,03:16:22.000,165,11089479,113365,0,1749870981,14038.598312819995,6.726913890001015,53062.71640416 2025-06-14,03:16:23.000,165,11089473,113125,0,1749870982,14038.887974149991,6.776257800003805,53062.821210960006 2025-06-14,03:16:24.000,165,11089448,113125,0,1749870983,14039.204580719997,6.832650839998678,53062.85614656 2025-06-14,03:16:25.000,165,11089422,112925,0,1749870984,14039.527923599999,6.881994750001468,53062.93300488 2025-06-14,03:16:26.000,165,11089403,113325,0,1749870985,14039.817584929995,6.8678964900027495,53062.919030640005 2025-06-14,03:16:27.000,165,11089430,113085,0,1749870986,14040.05335578,6.896093010000186,53063.016850320004 2025-06-14,03:16:28.000,165,11089362,113125,0,1749870987,14040.282390319997,6.86084736000339,53063.07274728 2025-06-14,03:16:29.000,165,11089449,113125,0,1749870988,14040.477743310003,6.804454320001241,53063.06576016 2025-06-14,03:16:30.000,165,11089438,112965,0,1749870989,14040.659623679989,6.769208670004446,53063.17056696 2025-06-14,03:16:31.000,165,11089450,113285,0,1749870990,14040.86171297999,6.726913890001015,53063.14960560001 2025-06-14,03:16:32.000,165,11089383,112965,0,1749870991,14041.077274899995,6.741012149999733,53063.12864424001 2025-06-14,03:16:33.000,165,11089434,112965,0,1749870992,14041.25241896,6.733963020000374,53063.23345104 2025-06-14,03:16:34.000,165,11089455,112845,0,1749870993,14041.467980879992,6.741012149999733,53063.2194768 2025-06-14,03:16:35.000,165,11089420,113125,0,1749870994,14041.663333869998,6.7128156300022965,53063.26139952 2025-06-14,03:16:36.000,165,11089441,113325,0,1749870995,14041.804796379998,6.649373460000788,53063.33127072 2025-06-14,03:16:37.000,165,11089414,113125,0,1749870996,14041.919313649989,6.63527520000207,53063.39415480001 2025-06-14,03:16:38.000,165,11089457,113085,0,1749870997,14042.074248779994,6.557734770001844,53063.45005176 2025-06-14,03:16:39.000,165,11089423,113365,0,1749870998,14042.175293429995,6.515439989998413,53063.46402600001 2025-06-14,03:16:40.000,165,11089419,113325,0,1749870999,14042.296547009995,6.444948690004821,53063.45703888 2025-06-14,03:16:41.000,165,11089436,113085,0,1749871000,14042.438009519996,6.325113480001164,53063.48498736001 2025-06-14,03:16:42.000,165,11089409,113125,0,1749871001,14042.633362510001,6.162983490001352,53063.52691008 2025-06-14,03:16:43.000,165,11089394,112965,0,1749871002,14042.801770259997,5.972656980004103,53063.589794160005 2025-06-14,03:16:44.000,165,11089464,113245,0,1749871003,14042.970178009993,5.7682322100008605,53063.61075552001 2025-06-14,03:16:45.000,165,11089464,113125,0,1749871004,14043.226157789999,5.627249609999126,53063.63171688001 2025-06-14,03:16:46.000,165,11089392,113325,0,1749871005,14043.44845602,5.387579189999087,53063.638704000005 2025-06-14,03:16:47.000,165,11089438,113085,0,1749871006,14043.60339114999,5.232498329998634,53063.659665360006 2025-06-14,03:16:48.000,165,11089394,113125,0,1749871007,14043.812216760001,5.077417469998181,53063.71556232 2025-06-14,03:16:49.000,165,11089473,112925,0,1749871008,14043.967151889992,4.985778779999237,53063.72254944 2025-06-14,03:16:50.000,165,11089480,113005,0,1749871009,14044.149032259993,4.865943570002855,53063.70158808001 2025-06-14,03:16:51.000,165,11089470,113325,0,1749871010,14044.324176319999,4.767255750004551,53063.7435108 2025-06-14,03:16:52.000,165,11089386,113405,0,1749871011,14044.49932037999,4.710862710002402,53063.73652368 2025-06-14,03:16:53.000,165,11089449,113525,0,1749871012,14044.654255509995,4.647420540000894,53063.78543352 2025-06-14,03:16:54.000,165,11089432,113405,0,1749871013,14044.78898171,4.591027499998745,53063.855304720004 2025-06-14,03:16:55.000,165,11089473,113125,0,1749871014,14044.896762669996,4.492339680000441,53063.855304720004 2025-06-14,03:16:56.000,165,11089402,113085,0,1749871015,14045.011279940001,4.400700990001496,53063.9531244 2025-06-14,03:16:57.000,165,11089377,113045,0,1749871016,14045.132533520002,4.386602730002778,53063.8832532 2025-06-14,03:16:58.000,165,11089487,113085,0,1749871017,14045.240314479997,4.309062300002552,53063.96709864001 2025-06-14,03:16:59.000,165,11089436,113245,0,1749871018,14045.361568059998,4.3020131700031925,53064.01600848001 2025-06-14,03:17:00.000,165,11089434,113245,0,1749871019,14045.361568059998,4.224472740002966,53064.06491832001 2025-06-14,03:17:01.000,165,11089444,113045,0,1749871020,14045.381776989998,4.069391880002513,53064.07889256 2025-06-14,03:17:02.000,165,11089363,113005,0,1749871021,14045.354831749988,3.8790653699979885,53064.05094408 2025-06-14,03:17:03.000,165,11089393,113085,0,1749871022,14045.273996030002,3.653493210003944,53064.09985392 2025-06-14,03:17:04.000,165,11089474,113205,0,1749871023,14045.146006139992,3.392675399998552,53064.162738000006 2025-06-14,03:17:05.000,165,11089435,113125,0,1749871024,14044.984334699991,3.223496279999381,53064.1278024 2025-06-14,03:17:06.000,165,11089491,112725,0,1749871025,14044.84287218999,3.1459558499991545,53064.1278024 2025-06-14,03:17:07.000,165,11089449,113125,0,1749871026,14044.68120074999,3.0895628100042813,53064.10684104 2025-06-14,03:17:08.000,165,11089404,112965,0,1749871027,14044.54647455,3.0825136799976462,53064.1278024 2025-06-14,03:17:09.000,165,11089371,112925,0,1749871028,14044.41848465999,3.131857590000436,53064.12081528 2025-06-14,03:17:10.000,165,11089396,113125,0,1749871029,14044.330912629994,3.2023488900013035,53064.07190544 2025-06-14,03:17:11.000,165,11089391,113085,0,1749871030,14044.263549529998,3.1530049799985136,53064.043956960006 2025-06-14,03:17:12.000,165,11089483,112925,0,1749871031,14044.209659049993,3.2023488900013035,53064.02998272 2025-06-14,03:17:13.000,165,11089418,113245,0,1749871032,14044.128823329993,3.0049732500046957,53064.00203424 2025-06-14,03:17:14.000,165,11089408,113005,0,1749871033,14043.987360819992,2.920383689997834,53063.94613728001 2025-06-14,03:17:15.000,165,11089451,113085,0,1749871034,14043.785271519992,2.856941520003602,53063.93915016 2025-06-14,03:17:16.000,165,11089439,112925,0,1749871035,14043.616863769996,2.7723519600040163,53063.8832532 2025-06-14,03:17:17.000,165,11089426,113005,0,1749871036,14043.50234649999,2.610221970004204,53063.806394880005 2025-06-14,03:17:18.000,165,11089381,113005,0,1749871037,14043.30699351,2.4762885000018287,53063.76447216 2025-06-14,03:17:19.000,165,11089405,113165,0,1749871038,14043.25983933999,2.2718637299985858,53063.68062672001 2025-06-14,03:17:20.000,165,11089413,113125,0,1749871039,14043.25983933999,2.067438960002619,53063.68062672001 2025-06-14,03:17:21.000,165,11089450,113245,0,1749871040,14043.273311959994,1.8277685400025803,53063.5688328 2025-06-14,03:17:22.000,165,11089365,113005,0,1749871041,14043.25983933999,1.5880981200025417,53063.519922960004 2025-06-14,03:17:23.000,165,11089375,113085,0,1749871042,14043.293520889994,1.2990837899997132,53063.36620632001 2025-06-14,03:17:24.000,165,11089491,113245,0,1749871043,14043.333938749995,0.9818729399994481,53063.29633512001 2025-06-14,03:17:25.000,165,11089432,113245,0,1749871044,14043.48213756999,0.6787603499979014,53063.27537376001 2025-06-14,03:17:26.000,165,11089420,113245,0,1749871045,14043.556236979995,0.35450036999827716,53063.19152832 2025-06-14,03:17:27.000,165,11089398,113005,0,1749871046,14043.657281629996,0.13597734000359196,53063.10069576 2025-06-14,03:17:28.000,165,11089394,113245,0,1749871047,14043.738117349996,-0.03320177999557927,53063.037811680006 2025-06-14,03:17:29.000,165,11089409,113045,0,1749871048,14043.879579859997,-0.19533176999539137,53062.93999200001 2025-06-14,03:17:30.000,165,11089504,112925,0,1749871049,14043.946942959992,-0.3433634999964852,53062.85614656 2025-06-14,03:17:31.000,165,11089463,113045,0,1749871050,14044.027778679992,-0.47729696999886073,53062.78627536 2025-06-14,03:17:32.000,165,11089444,113045,0,1749871051,14044.088405469993,-0.6535252199973911,53062.73736552 2025-06-14,03:17:33.000,165,11089497,113005,0,1749871052,14044.162504879998,-0.8368025999952806,53062.632558720004 2025-06-14,03:17:34.000,165,11089405,113205,0,1749871053,14044.223131669998,-1.0341782399991644,53062.590636 2025-06-14,03:17:35.000,165,11089435,113005,0,1749871054,14044.297231079989,-1.2174556199970539,53062.485829200006 2025-06-14,03:17:36.000,165,11089483,113205,0,1749871055,14044.405012039999,-1.4430277799983742,53062.43691936001 2025-06-14,03:17:37.000,165,11089416,113125,0,1749871056,14044.431957279994,-1.640403420002258,53062.3810224 2025-06-14,03:17:38.000,165,11089433,113285,0,1749871057,14044.445429899999,-1.8871229700016556,53062.30416408 2025-06-14,03:17:39.000,165,11089471,113045,0,1749871058,14044.405012039999,-2.119744260002335,53062.17140880001 2025-06-14,03:17:40.000,165,11089426,112925,0,1749871059,14044.283758459998,-2.366463810001733,53062.14346032001 2025-06-14,03:17:41.000,165,11089426,113125,0,1749871060,14044.149032259993,-2.634330749999208,53062.00371792001 2025-06-14,03:17:42.000,165,11089479,113165,0,1749871061,14043.967151889992,-2.8810502999986056,53061.961795200004 2025-06-14,03:17:43.000,165,11089436,113125,0,1749871062,14043.778535209996,-3.0784259399952134,53061.87794976 2025-06-14,03:17:44.000,165,11089452,113045,0,1749871063,14043.56297328999,-3.2476050600016606,53061.76615584001 2025-06-14,03:17:45.000,165,11089396,113085,0,1749871064,14043.40803816,-3.3956367899954785,53061.66833616001 2025-06-14,03:17:46.000,165,11089493,113165,0,1749871065,14043.232894099994,-3.6141598199974396,53061.528593760006 2025-06-14,03:17:47.000,165,11089398,113045,0,1749871066,14043.145322069999,-3.783338939996611,53061.40282560001 2025-06-14,03:17:48.000,165,11089468,113125,0,1749871067,14043.044277419998,-4.044156750002003,53061.311993040006 2025-06-14,03:17:49.000,165,11089436,113085,0,1749871068,14042.976914319988,-4.178090219997102,53061.2281476 2025-06-14,03:17:50.000,165,11089508,113085,0,1749871069,14042.842188119997,-4.24858151999797,53061.03949536 2025-06-14,03:17:51.000,165,11089455,113005,0,1749871070,14042.626626199992,-4.2908763000014005,53060.92770144001 2025-06-14,03:17:52.000,165,11089421,113125,0,1749871071,14042.397591659996,-4.361367600002268,53060.857830240006 2025-06-14,03:17:53.000,165,11089456,113245,0,1749871072,14042.16182080999,-4.410711509997782,53060.76001056001 2025-06-14,03:17:54.000,165,11089520,112925,0,1749871073,14042.027094609999,-4.410711509997782,53060.65520376 2025-06-14,03:17:55.000,165,11089453,113045,0,1749871074,14041.97994043999,-4.389564119999704,53060.50847424 2025-06-14,03:17:56.000,165,11089492,113125,0,1749871075,14041.858686859989,-4.354318469995633,53060.3896932 2025-06-14,03:17:57.000,165,11089354,112925,0,1749871076,14041.831741619993,-4.375465860000986,53060.36873184 2025-06-14,03:17:58.000,165,11089418,113205,0,1749871077,14041.932786269994,-4.382514990000345,53060.26392504 2025-06-14,03:17:59.000,165,11089420,113085,0,1749871078,14041.919313649989,-4.3966132499990636,53060.22898944001 2025-06-14,03:18:00.000,165,11089488,113005,0,1749871079,14041.946258889999,-4.3966132499990636,53060.20104096 2025-06-14,03:18:01.000,165,11089428,113285,0,1749871080,14041.939522579989,-4.410711509997782,53060.138156880006 2025-06-14,03:18:02.000,165,11089417,113445,0,1749871081,14041.872159479994,-4.347269339996274,53060.08225992 2025-06-14,03:18:03.000,165,11089492,113085,0,1749871082,14041.878895789989,-4.29792543000076,53060.01238872001 2025-06-14,03:18:04.000,165,11089462,113245,0,1749871083,14041.986676749999,-4.29792543000076,53060.01238872001 2025-06-14,03:18:05.000,165,11089447,112925,0,1749871084,14042.10793033,-4.262679779996688,53059.998414480004 2025-06-14,03:18:06.000,165,11089402,113085,0,1749871085,14042.256129149995,-4.262679779996688,53059.949504640004 2025-06-14,03:18:07.000,165,11089432,113045,0,1749871086,14042.41106428,-4.19923760999518,53059.91456904 2025-06-14,03:18:08.000,165,11089449,113165,0,1749871087,14042.565999409991,-4.149893699999666,53059.96347888001 2025-06-14,03:18:09.000,165,11089413,113165,0,1749871088,14042.761352399997,-4.030058489996009,53059.96347888001 2025-06-14,03:18:10.000,165,11089409,113405,0,1749871089,14042.909551219993,-3.896125020000909,53059.92155616001 2025-06-14,03:18:11.000,165,11089453,112925,0,1749871090,14043.179003619989,-3.783338939996611,53059.998414480004 2025-06-14,03:18:12.000,165,11089399,112765,0,1749871091,14043.44171970999,-3.6564546000008704,53059.95649176 2025-06-14,03:18:13.000,165,11089485,113005,0,1749871092,14043.758326279996,-3.585963300000003,53059.998414480004 2025-06-14,03:18:14.000,165,11089447,113125,0,1749871093,14044.081669159998,-3.5084228699997766,53060.02636296 2025-06-14,03:18:15.000,165,11089393,113165,0,1749871094,14044.39827572999,-3.38153852999676,53060.02636296 2025-06-14,03:18:16.000,165,11089395,113245,0,1749871095,14044.72161860999,-3.4097350500014727,53060.068285680005 2025-06-14,03:18:17.000,165,11089476,113085,0,1749871096,14045.098851969997,-3.3392437500006054,53060.09623416 2025-06-14,03:18:18.000,165,11089383,113005,0,1749871097,14045.401985919998,-3.325145490001887,53060.19405384 2025-06-14,03:18:19.000,165,11089429,113285,0,1749871098,14045.732065109994,-3.318096359995252,53060.2150152 2025-06-14,03:18:20.000,165,11089363,113165,0,1749871099,14045.98804489,-3.374489399997401,53060.29187352 2025-06-14,03:18:21.000,165,11089458,113285,0,1749871100,14046.203606809991,-3.487275480001699,53060.36873184 2025-06-14,03:18:22.000,165,11089439,113285,0,1749871101,14046.385487179992,-3.529570259997854,53060.44559016001 2025-06-14,03:18:23.000,165,11089414,113205,0,1749871102,14046.607785409993,-3.585963300000003,53060.56437120001 2025-06-14,03:18:24.000,165,11089497,113165,0,1749871103,14046.843556259999,-3.578914170000644,53060.66219088001 2025-06-14,03:18:25.000,165,11089425,113125,0,1749871104,14047.092799729995,-3.578914170000644,53060.74603632 2025-06-14,03:18:26.000,165,11089437,112925,0,1749871105,14047.362252129991,-3.571865040001285,53060.82289464 2025-06-14,03:18:27.000,165,11089432,113165,0,1749871106,14047.618231909997,-3.536619389997213,53060.89276584 2025-06-14,03:18:28.000,165,11089420,113125,0,1749871107,14047.921365859998,-3.4449806999982684,53060.9835984 2025-06-14,03:18:29.000,165,11089421,113445,0,1749871108,14048.2851266,-3.48022635000234,53061.0534696 2025-06-14,03:18:30.000,165,11089425,113165,0,1749871109,14048.635414719996,-3.473177219995705,53061.193212000006 2025-06-14,03:18:31.000,165,11089451,112765,0,1749871110,14049.053065939988,-3.4026859200021136,53061.31898016 2025-06-14,03:18:32.000,165,11089424,113285,0,1749871111,14049.450508229995,-3.311047229995893,53061.44474832 2025-06-14,03:18:33.000,165,11089410,113445,0,1749871112,14049.922049929992,-3.1489172399960808,53061.56352936 2025-06-14,03:18:34.000,165,11089446,113125,0,1749871113,14050.326228529993,-2.958590729998832,53061.66833616001 2025-06-14,03:18:35.000,165,11089387,112885,0,1749871114,14050.649571409995,-2.789411609999661,53061.78711720001 2025-06-14,03:18:36.000,165,11089426,113085,0,1749871115,14050.993123219996,-2.6131833600011305,53061.91987248 2025-06-14,03:18:37.000,165,11089410,113085,0,1749871116,14051.302993479992,-2.4651516300000367,53062.05262776001 2025-06-14,03:18:38.000,165,11089421,113085,0,1749871117,14051.660017909999,-2.2889233800015063,53062.19237016001 2025-06-14,03:18:39.000,165,11089371,113085,0,1749871118,14051.990097099995,-2.119744260002335,53062.32512544 2025-06-14,03:18:40.000,165,11089497,113325,0,1749871119,14052.333648909997,-1.957614269995247,53062.49281632 2025-06-14,03:18:41.000,165,11089463,113205,0,1749871120,14052.697409649998,-1.7743368899973575,53062.60461024001 2025-06-14,03:18:42.000,165,11089444,113165,0,1749871121,14053.05443407999,-1.6192560299969045,53062.82819808 2025-06-14,03:18:43.000,165,11089448,113005,0,1749871122,14053.418194819991,-1.4430277799983742,53062.93999200001 2025-06-14,03:18:44.000,165,11089430,113205,0,1749871123,14053.856054969998,-1.3231925700019929,53063.12165712 2025-06-14,03:18:45.000,165,11089401,113365,0,1749871124,14054.266969879995,-1.1963082299989765,53063.34524496001 2025-06-14,03:18:46.000,165,11089411,113405,0,1749871125,14054.617257999991,-1.0976204100006726,53063.47800024 2025-06-14,03:18:47.000,165,11089381,113245,0,1749871126,14054.947337190002,-1.0482764999978826,53063.59678128 2025-06-14,03:18:48.000,165,11089406,113005,0,1749871127,14055.210053279989,-1.020079980000446,53063.84133048 2025-06-14,03:18:49.000,165,11089463,112885,0,1749871128,14055.51992354,-1.06942388999596,53063.96709864001 2025-06-14,03:18:50.000,165,11089429,113045,0,1749871129,14055.796112249991,-1.1469643199961865,53064.17671224 2025-06-14,03:18:51.000,165,11089430,113165,0,1749871130,14056.052092029997,-1.3090943099959986,53064.35139024001 2025-06-14,03:18:52.000,165,11089382,113405,0,1749871131,14056.287862879988,-1.4077821300015785,53064.512094 2025-06-14,03:18:53.000,165,11089492,112885,0,1749871132,14056.543842659994,-1.435978649999015,53064.7217076 2025-06-14,03:18:54.000,165,11089393,112965,0,1749871133,14056.86044923,-1.4571260399970924,53064.8963856 2025-06-14,03:18:55.000,165,11089440,113165,0,1749871134,14057.217473659992,-1.4571260399970924,53065.06407648 2025-06-14,03:18:56.000,165,11089414,113125,0,1749871135,14057.587970709988,-1.4007330000022193,53065.28766432001 2025-06-14,03:18:57.000,165,11089420,112885,0,1749871136,14057.97867669,-1.3020451799966395,53065.41343248 2025-06-14,03:18:58.000,165,11089439,112925,0,1749871137,14058.456954699992,-1.1610625800021808,53065.61605896 2025-06-14,03:18:59.000,165,11089397,112965,0,1749871138,14058.928496399989,-1.0059817200017278,53065.81169832001 2025-06-14,03:19:00.000,165,11089410,113005,0,1749871139,14059.41351071999,-0.7945078199991258,53066.02829904001 2025-06-14,03:19:01.000,165,11089437,113205,0,1749871140,14059.878316109993,-0.5759847899971646,53066.25188688 2025-06-14,03:19:02.000,165,11089413,112925,0,1749871141,14060.29596733,-0.3222161099984078,53066.50342320001 2025-06-14,03:19:03.000,165,11089406,113085,0,1749871142,14060.794454269992,-0.22352829000010388,53066.68508832 2025-06-14,03:19:04.000,165,11089456,113165,0,1749871143,14061.198632869993,-0.03320177999557927,53066.992521600005 2025-06-14,03:19:05.000,165,11089399,113045,0,1749871144,14061.63649302,0.1430264700029511,53067.25104504001 2025-06-14,03:19:06.000,165,11089399,113205,0,1749871145,14062.013726379992,0.2628616799993324,53067.48860712001 2025-06-14,03:19:07.000,165,11089401,112845,0,1749871146,14062.424641289988,0.47433558000193443,53067.663285120005 2025-06-14,03:19:08.000,165,11089442,112885,0,1749871147,14062.822083579995,0.6505638300004648,53067.92879568 2025-06-14,03:19:09.000,165,11089405,113245,0,1749871148,14063.199316940001,0.8267920799989952,53068.17334488 2025-06-14,03:19:10.000,165,11089472,112845,0,1749871149,14063.482241960002,0.925479900004575,53068.41090696 2025-06-14,03:19:11.000,165,11089414,113125,0,1749871150,14063.88642055999,1.073511629998393,53068.718340240004 2025-06-14,03:19:12.000,165,11089412,113085,0,1749871151,14064.21649975,1.2144942300001276,53068.906992480006 2025-06-14,03:19:13.000,165,11089407,113125,0,1749871152,14064.600469420002,1.3484277000025031,53069.1585288 2025-06-14,03:19:14.000,165,11089435,113245,0,1749871153,14064.977702779994,1.447115520000807,53069.410065120006 2025-06-14,03:19:15.000,165,11089395,113405,0,1749871154,14065.395354,1.55285246999847,53069.69653704001 2025-06-14,03:19:16.000,165,11089412,113285,0,1749871155,14065.846686769997,1.6797368100014864,53069.89916352 2025-06-14,03:19:17.000,165,11089387,113245,0,1749871156,14066.26433798999,1.7995720199978678,53070.11576424 2025-06-14,03:19:18.000,165,11089438,113005,0,1749871157,14066.71567076,1.9476037499989616,53070.38826192001 2025-06-14,03:19:19.000,165,11089463,113085,0,1749871158,14067.072695189992,2.018095049999829,53070.61883688 2025-06-14,03:19:20.000,165,11089405,113165,0,1749871159,14067.436455929994,2.180225039999641,53070.84242472001 2025-06-14,03:19:21.000,165,11089389,113125,0,1749871160,14067.800216669995,2.278912859997945,53071.10094816 2025-06-14,03:19:22.000,165,11089457,113085,0,1749871161,14068.197658960002,2.3494041599988122,53071.31754888 2025-06-14,03:19:23.000,165,11089432,113125,0,1749871162,14068.615310179994,2.4621902400031104,53071.5341496 2025-06-14,03:19:24.000,165,11089382,113045,0,1749871163,14068.93191675,2.504485019999265,53071.72280184 2025-06-14,03:19:25.000,165,11089450,113085,0,1749871164,14069.181160219996,2.589074579998851,53071.925428320006 2025-06-14,03:19:26.000,165,11089451,113085,0,1749871165,14069.524712029997,2.6243202300029225,53072.16997752 2025-06-14,03:19:27.000,165,11089374,113085,0,1749871166,14069.834582289994,2.659565879999718,53072.40055248001 2025-06-14,03:19:28.000,165,11089419,113245,0,1749871167,14070.08382575999,2.610221970004204,53072.596191840006 2025-06-14,03:19:29.000,165,11089471,113125,0,1749871168,14070.37348709,2.5749763200001325,53072.77086984 2025-06-14,03:19:30.000,165,11089450,113205,0,1749871169,14070.703566279997,2.5749763200001325,53072.93856072 2025-06-14,03:19:31.000,165,11089450,113245,0,1749871170,14071.094272259994,2.553828930002055,53073.127212960004 2025-06-14,03:19:32.000,165,11089455,112965,0,1749871171,14071.518659789996,2.652516750000359,53073.315865200006 2025-06-14,03:19:33.000,165,11089521,113125,0,1749871172,14071.902629459997,2.645467620001,53073.51849168 2025-06-14,03:19:34.000,165,11089406,112765,0,1749871173,14072.273126509994,2.6807132699977956,53073.700156800005 2025-06-14,03:19:35.000,165,11089433,113125,0,1749871174,14072.596469389995,2.751204569998663,53073.86086056001 2025-06-14,03:19:36.000,165,11089431,113045,0,1749871175,14072.919812269996,2.8216958699995303,53074.0495128 2025-06-14,03:19:37.000,165,11089478,113045,0,1749871176,14073.337463489988,2.962678470001265,53074.16130672 2025-06-14,03:19:38.000,165,11089403,113085,0,1749871177,14073.70796054,3.075464549998287,53074.34995896 2025-06-14,03:19:39.000,165,11089414,113365,0,1749871178,14074.044776039991,3.167103240004508,53074.51066272001 2025-06-14,03:19:40.000,165,11089495,113045,0,1749871179,14074.415273090002,3.2516928000040934,53074.68534072 2025-06-14,03:19:41.000,165,11089440,113125,0,1749871180,14074.77903382999,3.3644788800011156,53074.84604448001 2025-06-14,03:19:42.000,165,11089405,113125,0,1749871181,14075.06869516,3.5054614800028503,53074.96482552001 2025-06-14,03:19:43.000,165,11089433,112845,0,1749871182,14075.365092799992,3.5618545199977234,53075.14649064 2025-06-14,03:19:44.000,165,11089467,113285,0,1749871183,14075.587391029992,3.5266088700009277,53075.26527168 2025-06-14,03:19:45.000,165,11089407,112765,0,1749871184,14075.850107119993,3.597100170001795,53075.377065600005 2025-06-14,03:19:46.000,165,11089432,113085,0,1749871185,14076.01851486999,3.5618545199977234,53075.495846640006 2025-06-14,03:19:47.000,165,11089470,113005,0,1749871186,14076.22734048,3.5548053899983643,53075.60764056001 2025-06-14,03:19:48.000,165,11089422,113245,0,1749871187,14076.436166089996,3.5195597400015686,53075.67751176 2025-06-14,03:19:49.000,165,11089482,113125,0,1749871188,14076.618046459997,3.533658000000287,53075.77533144001 2025-06-14,03:19:50.000,165,11089443,112885,0,1749871189,14076.746036349992,3.6182475599998725,53075.880138240005 2025-06-14,03:19:51.000,165,11089488,113165,0,1749871190,14076.847080999993,3.6605423400033033,53075.95000944001 2025-06-14,03:19:52.000,165,11089471,113125,0,1749871191,14076.934653029988,3.695787990000099,53076.0757776 2025-06-14,03:19:53.000,165,11089416,113045,0,1749871192,14077.062642919998,3.604149300001154,53076.11770032001 2025-06-14,03:19:54.000,165,11089502,113325,0,1749871193,14077.069379229994,3.4208719200032647,53076.166610160006 2025-06-14,03:19:55.000,165,11089431,113165,0,1749871194,14077.130006019994,3.1530049799985136,53076.24346848 2025-06-14,03:19:56.000,165,11089460,112885,0,1749871195,14077.170423879994,2.8780889100016793,53076.28539120001 2025-06-14,03:19:57.000,165,11089456,113285,0,1749871196,14077.116533399989,2.6877624000044307,53076.36923664 2025-06-14,03:19:58.000,165,11089398,113205,0,1749871197,14077.089588159994,2.6243202300029225,53076.40417224001 2025-06-14,03:19:59.000,165,11089470,113125,0,1749871198,14077.082851849998,2.6736641399984364,53076.41814648 2025-06-14,03:20:00.000,165,11089419,113005,0,1749871199,14077.028961369993,2.7794010900033754,53076.41814648 2025-06-14,03:20:01.000,165,11089465,113045,0,1749871200,14077.062642919998,2.814646740000171,53076.432120720005 2025-06-14,03:20:02.000,165,11089464,113045,0,1749871201,14077.177160189989,2.920383689997834,53076.49500480001 2025-06-14,03:20:03.000,165,11089378,113125,0,1749871202,14077.27820483999,2.920383689997834,53076.47404344001 2025-06-14,03:20:04.000,165,11089456,113085,0,1749871203,14077.48703045,2.9274328200044692,53076.47404344001 2025-06-14,03:20:05.000,165,11089404,113245,0,1749871204,14077.66891082,2.9979241199980606,53076.49500480001 2025-06-14,03:20:06.000,165,11089426,112925,0,1749871205,14077.877736429997,2.955629340001906,53076.51596616 2025-06-14,03:20:07.000,165,11089413,112925,0,1749871206,14078.012462630002,2.9415310800031875,53076.5299404 2025-06-14,03:20:08.000,165,11089447,113125,0,1749871207,14078.126979899993,2.8921871700003976,53076.52295328001 2025-06-14,03:20:09.000,165,11089423,113205,0,1749871208,14078.174134069988,2.906285429999116,53076.564876 2025-06-14,03:20:10.000,165,11089443,113045,0,1749871209,14078.174134069988,2.906285429999116,53076.58583736 2025-06-14,03:20:11.000,165,11089404,113125,0,1749871210,14078.201079309998,2.9344819500038284,53076.55788888 2025-06-14,03:20:12.000,165,11089414,113245,0,1749871211,14078.194342999988,2.962678470001265,53076.564876 2025-06-14,03:20:13.000,165,11089466,113165,0,1749871212,14078.308860269994,2.9415310800031875,53076.599811600005 2025-06-14,03:20:14.000,165,11089423,113045,0,1749871213,14078.382959679999,2.920383689997834,53076.58583736 2025-06-14,03:20:15.000,165,11089436,112965,0,1749871214,14078.47726801999,2.8428432600048836,53076.648721440004 2025-06-14,03:20:16.000,165,11089445,113045,0,1749871215,14078.57831266999,2.701860660003149,53076.648721440004 2025-06-14,03:20:17.000,165,11089387,112925,0,1749871216,14078.68609363,2.4621902400031104,53076.6347472 2025-06-14,03:20:18.000,165,11089397,113085,0,1749871217,14078.948809720001,2.2013724299977184,53076.669682800006 2025-06-14,03:20:19.000,165,11089410,113045,0,1749871218,14079.103744849992,1.863014189999376,53076.6347472 2025-06-14,03:20:20.000,165,11089463,113005,0,1749871219,14079.245207359992,1.764326370001072,53076.66269568001 2025-06-14,03:20:21.000,165,11089431,113285,0,1749871220,14079.373197249988,1.7008841999995639,53076.648721440004 2025-06-14,03:20:22.000,165,11089452,113125,0,1749871221,14079.494450829989,1.7008841999995639,53076.669682800006 2025-06-14,03:20:23.000,165,11089433,113045,0,1749871222,14079.662858579999,1.7361298500036355,53076.64173432001 2025-06-14,03:20:24.000,165,11089432,112845,0,1749871223,14079.88515681,1.7361298500036355,53076.58583736 2025-06-14,03:20:25.000,165,11089381,112725,0,1749871224,14080.12766397,1.707933329998923,53076.58583736 2025-06-14,03:20:26.000,165,11089507,113125,0,1749871225,14080.282599099992,1.6938350700002047,53076.55788888 2025-06-14,03:20:27.000,165,11089493,113285,0,1749871226,14080.451006850002,1.658589420003409,53076.550901760005 2025-06-14,03:20:28.000,165,11089401,112965,0,1749871227,14080.612678289988,1.5810489900031826,53076.564876 2025-06-14,03:20:29.000,165,11089476,113125,0,1749871228,14080.85518544999,1.4612137799995253,53076.51596616 2025-06-14,03:20:30.000,165,11089453,113085,0,1749871229,14081.010120579995,1.3343294400037848,53076.44609496001 2025-06-14,03:20:31.000,165,11089430,113005,0,1749871230,14081.17852832999,1.3131820499984315,53076.432120720005 2025-06-14,03:20:32.000,165,11089432,113045,0,1749871231,14081.387353940001,1.2708872700022766,53076.46705632 2025-06-14,03:20:33.000,165,11089402,113165,0,1749871232,14081.461453349992,1.3484277000025031,53076.42513360001 2025-06-14,03:20:34.000,165,11089401,112965,0,1749871233,14081.643333719992,1.4048207400046522,53076.45308208001 2025-06-14,03:20:35.000,165,11089412,113005,0,1749871234,14081.885840879993,1.5599015999978292,53076.42513360001 2025-06-14,03:20:36.000,165,11089389,112805,0,1749871235,14082.13508434999,1.7290807200042764,53076.41115936 2025-06-14,03:20:37.000,165,11089416,113005,0,1749871236,14082.498845089991,1.9405546199996024,53076.41814648 2025-06-14,03:20:38.000,165,11089421,112925,0,1749871237,14082.916496309997,2.116782869998133,53076.44609496001 2025-06-14,03:20:39.000,165,11089425,113045,0,1749871238,14083.327411219994,2.278912859997945,53076.383210880005 2025-06-14,03:20:40.000,165,11089458,113045,0,1749871239,14083.738326129991,2.335305900000094,53076.390198 2025-06-14,03:20:41.000,165,11089492,112845,0,1749871240,14084.135768419997,2.3494041599988122,53076.39718512 2025-06-14,03:20:42.000,165,11089398,113045,0,1749871241,14084.385011889994,2.391698940002243,53076.42513360001 2025-06-14,03:20:43.000,165,11089445,113365,0,1749871242,14084.6612006,2.4621902400031104,53076.37622376001 2025-06-14,03:20:44.000,165,11089473,113125,0,1749871243,14084.87676251999,2.5679271900007734,53076.390198 2025-06-14,03:20:45.000,165,11089415,113125,0,1749871244,14085.085588130001,2.6666150099990773,53076.36224952 2025-06-14,03:20:46.000,165,11089466,113045,0,1749871245,14085.274204809997,2.758253699998022,53076.30635256001 2025-06-14,03:20:47.000,165,11089393,113525,0,1749871246,14085.536920899998,2.8851380400010385,53076.28539120001 2025-06-14,03:20:48.000,165,11089432,113125,0,1749871247,14085.83331853999,2.9838258599993424,53076.313339680004 2025-06-14,03:20:49.000,165,11089405,112925,0,1749871248,14086.07582569999,464.7511847700007,53076.3203268 2025-06-14,03:20:50.000,165,11089503,113285,0,1749871249,14086.284651310001,2.7230080500012264,53076.28539120001 2025-06-14,03:20:51.000,165,11089515,113205,0,1749871250,14086.540631089993,2.5749763200001325,53076.34128816 2025-06-14,03:20:52.000,165,11089463,112965,0,1749871251,14086.776401939998,2.5256324100046186,53076.264429840005 2025-06-14,03:20:53.000,165,11089406,113205,0,1749871252,14087.167107919995,2.59612370999821,53076.34128816 2025-06-14,03:20:54.000,165,11089450,113125,0,1749871253,14087.517396039992,2.751204569998663,53076.27141696 2025-06-14,03:20:55.000,165,11089469,112965,0,1749871254,14087.834002609998,2.962678470001265,53076.32731392001 2025-06-14,03:20:56.000,165,11089452,113525,0,1749871255,14088.157345489999,3.1459558499991545,53076.2504556 2025-06-14,03:20:57.000,165,11089484,113005,0,1749871256,14088.35943479,3.23054540999874,53076.1805844 2025-06-14,03:20:58.000,165,11089526,113325,0,1749871257,14088.635623499991,3.343331490003038,53076.20853288001 2025-06-14,03:20:59.000,165,11089461,113085,0,1749871258,14088.945493760002,3.4631666999994195,53076.166610160006 2025-06-14,03:21:00.000,165,11089460,112925,0,1749871259,14089.255364019999,3.597100170001795,53076.13866168001 2025-06-14,03:21:01.000,165,11089487,113005,0,1749871260,14089.605652139995,3.7239845100048115,53076.10372608 2025-06-14,03:21:02.000,165,11089460,113005,0,1749871261,14089.955940259992,3.900212760003342,53076.08276472 2025-06-14,03:21:03.000,165,11089426,113125,0,1749871262,14090.265810520003,4.0905392700005905,53076.10372608 2025-06-14,03:21:04.000,165,11089502,113285,0,1749871263,14090.595889709999,4.217423610003607,53076.04084200001 2025-06-14,03:21:05.000,165,11089451,112965,0,1749871264,14090.993331999991,4.37250447000406,53076.01988064001 2025-06-14,03:21:06.000,165,11089475,113205,0,1749871265,14091.262784400002,4.478241420001723,53076.047829120005 2025-06-14,03:21:07.000,165,11089490,112845,0,1749871266,14091.586127279988,4.6192240200034576,53076.047829120005 2025-06-14,03:21:08.000,165,11089413,113205,0,1749871267,14091.821898129994,4.654469670000253,53075.97097080001 2025-06-14,03:21:09.000,165,11089474,113085,0,1749871268,14092.104823149995,4.661518799999612,53075.92206096001 2025-06-14,03:21:10.000,165,11089420,112925,0,1749871269,14092.421429720001,4.471192290002364,53075.998919280006 2025-06-14,03:21:11.000,165,11089418,113005,0,1749871270,14092.684145810003,4.3020131700031925,53075.90109960001 2025-06-14,03:21:12.000,165,11089427,113085,0,1749871271,14092.926652969989,4.189227089998894,53075.88712536 2025-06-14,03:21:13.000,165,11089427,112765,0,1749871272,14093.23652323,4.182177959999535,53075.83821552 2025-06-14,03:21:14.000,165,11089461,113005,0,1749871273,14093.546393489996,4.379553600003419,53075.761357200005 2025-06-14,03:21:15.000,165,11089425,112885,0,1749871274,14093.903417920003,4.527585330004513,53075.65655040001 2025-06-14,03:21:16.000,165,11089470,113005,0,1749871275,14094.18634293999,4.661518799999612,53075.61462768001 2025-06-14,03:21:17.000,165,11089425,113125,0,1749871276,14094.48947688999,4.7743048800039105,53075.544756480005 2025-06-14,03:21:18.000,165,11089449,113085,0,1749871277,14094.785874529996,4.9575822600018,53075.495846640006 2025-06-14,03:21:19.000,165,11089405,113205,0,1749871278,14095.035117999993,5.154957899998408,53075.46789816001 2025-06-14,03:21:20.000,165,11089483,112765,0,1749871279,14095.318043019994,5.359382670001651,53075.34213 2025-06-14,03:21:21.000,165,11089441,113085,0,1749871280,14095.56728648999,5.5567583099982585,53075.29322016 2025-06-14,03:21:22.000,165,11089389,113245,0,1749871281,14095.870420439991,5.697740909999993,53075.21636184 2025-06-14,03:21:23.000,165,11089422,113045,0,1749871282,14096.139872840002,5.831674380002369,53075.08360656001 2025-06-14,03:21:24.000,165,11089398,113205,0,1749871283,14096.476688339993,5.866920029999164,53075.041683840005 2025-06-14,03:21:25.000,165,11089479,112805,0,1749871284,14096.759613359995,5.909214810002595,53074.992774000006 2025-06-14,03:21:26.000,165,11089460,113245,0,1749871285,14097.069483619991,6.022000889999617,53074.92988992 2025-06-14,03:21:27.000,165,11089431,113245,0,1749871286,14097.372617569992,6.212327400004142,53074.84604448001 2025-06-14,03:21:28.000,165,11089472,113445,0,1749871287,14097.797005099994,6.473145210002258,53074.72027632 2025-06-14,03:21:29.000,165,11089429,113085,0,1749871288,14098.18771107999,6.642324330001429,53074.72027632 2025-06-14,03:21:30.000,165,11089470,113125,0,1749871289,14098.531262889992,6.910191269998904,53074.66437936 2025-06-14,03:21:31.000,165,11089473,113005,0,1749871290,14098.888287319998,7.149861689998943,53074.5735468 2025-06-14,03:21:32.000,165,11089430,113125,0,1749871291,14099.29246592,7.375433850000263,53074.48271424001 2025-06-14,03:21:33.000,165,11089448,113325,0,1749871292,14099.723589759997,7.523465580001357,53074.38489456 2025-06-14,03:21:34.000,165,11089416,113205,0,1749871293,14100.201867769989,7.586907750002865,53074.31502336001 2025-06-14,03:21:35.000,165,11089479,113085,0,1749871294,14100.64646422999,7.62920252999902,53074.26611352001 2025-06-14,03:21:36.000,165,11089453,113085,0,1749871295,14100.956334490002,7.622153399999661,53074.23117792 2025-06-14,03:21:37.000,165,11089382,112965,0,1749871296,14101.138214860002,7.6573990500037326,53074.133358240004 2025-06-14,03:21:38.000,165,11089418,113085,0,1749871297,14101.340304159989,7.615104270000302,53074.02156432 2025-06-14,03:21:39.000,165,11089476,113085,0,1749871298,14101.535657149994,7.636251659998379,53073.93073176001 2025-06-14,03:21:40.000,165,11089407,113005,0,1749871299,14101.76469168999,7.692644700000528,53073.83291208 2025-06-14,03:21:41.000,165,11089454,113045,0,1749871300,14102.027407779991,7.7560868700020364,53073.76304088001 2025-06-14,03:21:42.000,165,11089442,113045,0,1749871301,14102.236233390002,7.784283389999473,53073.651246960006 2025-06-14,03:21:43.000,165,11089388,113085,0,1749871302,14102.431586379993,7.777234260000114,53073.51150456 2025-06-14,03:21:44.000,165,11089413,113085,0,1749871303,14102.674093539994,7.85477469000034,53073.39971064 2025-06-14,03:21:45.000,165,11089468,112805,0,1749871304,14102.90986439,7.875922079998418,53073.266955360006 2025-06-14,03:21:46.000,165,11089454,113245,0,1749871305,14103.19278941,7.925265990001208,53073.18310992 2025-06-14,03:21:47.000,165,11089444,113085,0,1749871306,14103.502659669997,7.882971209997777,53073.078303120004 2025-06-14,03:21:48.000,165,11089455,113125,0,1749871307,14103.778848379989,7.784283389999473,53072.959522080004 2025-06-14,03:21:49.000,165,11089414,113285,0,1749871308,14104.02809185,7.650349920004373,53072.812792560006 2025-06-14,03:21:50.000,165,11089495,113205,0,1749871309,14104.3312258,7.579858620003506,53072.74990848 2025-06-14,03:21:51.000,165,11089447,113125,0,1749871310,14104.742140709997,7.537563840000075,53072.63811456001 2025-06-14,03:21:52.000,165,11089442,113125,0,1749871311,14105.146319309999,7.4036303699977,53072.56125624 2025-06-14,03:21:53.000,165,11089435,113085,0,1749871312,14105.665015179991,7.206254730001092,53072.41452672 2025-06-14,03:21:54.000,165,11089392,112965,0,1749871313,14106.143293189998,7.04412474000128,53072.30273280001 2025-06-14,03:21:55.000,165,11089449,113165,0,1749871314,14106.486845,6.910191269998904,53072.16997752 2025-06-14,03:21:56.000,165,11089478,113005,0,1749871315,14106.78997895,6.8678964900027495,53072.023248000005 2025-06-14,03:21:57.000,165,11089390,113245,0,1749871316,14106.992068250001,6.86084736000339,53071.953376800004 2025-06-14,03:21:58.000,165,11089396,113005,0,1749871317,14107.173948620002,6.874945620002109,53071.76472456 2025-06-14,03:21:59.000,165,11089398,113165,0,1749871318,14107.261520649998,6.8115034500006,53071.63196928001 2025-06-14,03:22:00.000,165,11089466,113245,0,1749871319,14107.194157550002,6.705766500002937,53071.40838144 2025-06-14,03:22:01.000,165,11089413,113285,0,1749871320,14107.079640279997,6.473145210002258,53071.2896004 2025-06-14,03:22:02.000,165,11089427,112885,0,1749871321,14107.032486110002,6.17708175000007,53071.149858 2025-06-14,03:22:03.000,165,11089502,113045,0,1749871322,14107.005540869992,5.845772640001087,53070.919283040006 2025-06-14,03:22:04.000,165,11089422,113125,0,1749871323,14106.998804559997,5.387579189999087,53070.78652776 2025-06-14,03:22:05.000,165,11089492,113165,0,1749871324,14106.998804559997,4.9293857400043635,53070.60486264001 2025-06-14,03:22:06.000,165,11089397,113125,0,1749871325,14106.985331939992,4.478241420001723,53070.40223616 2025-06-14,03:22:07.000,165,11089380,113325,0,1749871326,14107.032486110002,4.168079700000817,53070.18563544 2025-06-14,03:22:08.000,165,11089475,113085,0,1749871327,14106.985331939992,3.8931636300039827,53070.010957440005 2025-06-14,03:22:09.000,165,11089425,113085,0,1749871328,14106.864078359991,3.653493210003944,53069.794356720005 2025-06-14,03:22:10.000,165,11089407,113165,0,1749871329,14106.72935216,3.3644788800011156,53069.49391056 2025-06-14,03:22:11.000,165,11089411,113285,0,1749871330,14106.52726286,3.075464549998287,53069.24936136 2025-06-14,03:22:12.000,165,11089444,113045,0,1749871331,14106.271283079994,2.7723519600040163,53068.955902320005 2025-06-14,03:22:13.000,165,11089399,112925,0,1749871332,14106.075930089988,2.433993719998398,53068.69039176001 2025-06-14,03:22:14.000,165,11089452,112925,0,1749871333,14105.867104479992,2.074488090001978,53068.46680392 2025-06-14,03:22:15.000,165,11089479,113125,0,1749871334,14105.651542560001,1.8418668000012985,53068.236228960006 2025-06-14,03:22:16.000,165,11089488,113085,0,1749871335,14105.516816359996,1.6162946399999782,53067.9357828 2025-06-14,03:22:17.000,165,11089440,112725,0,1749871336,14105.30799075,1.4189190000033705,53067.663285120005 2025-06-14,03:22:18.000,165,11089380,113085,0,1749871337,14105.193473479994,1.2638381400029175,53067.45367152 2025-06-14,03:22:19.000,165,11089435,113245,0,1749871338,14104.998120489989,1.0946590200037463,53067.13226400001 2025-06-14,03:22:20.000,165,11089412,112965,0,1749871339,14104.701722849997,0.8902342500005034,53066.894701920006 2025-06-14,03:22:21.000,165,11089449,113165,0,1749871340,14104.41206152,0.6576129599998239,53066.55233304001 2025-06-14,03:22:22.000,165,11089429,113125,0,1749871341,14104.216708529995,0.4390899299978628,53066.35669368 2025-06-14,03:22:23.000,165,11089371,113085,0,1749871342,14104.06850971,0.15007560000231024,53066.105157360005 2025-06-14,03:22:24.000,165,11089411,112725,0,1749871343,14103.927047199999,-0.11779133999516489,53065.90951800001 2025-06-14,03:22:25.000,165,11089389,113005,0,1749871344,14103.812529929994,-0.3927074099992751,53065.650994560005 2025-06-14,03:22:26.000,165,11089410,112965,0,1749871345,14103.711485279993,-0.5900830499958829,53065.37150976 2025-06-14,03:22:27.000,165,11089422,113205,0,1749871346,14103.556550150002,-0.6887708700014628,53065.18984464001 2025-06-14,03:22:28.000,165,11089475,113165,0,1749871347,14103.394878710002,-0.8227043399965623,53064.90337272001 2025-06-14,03:22:29.000,165,11089394,112925,0,1749871348,14103.260152509996,-0.9848343299963744,53064.72869472 2025-06-14,03:22:30.000,165,11089462,113245,0,1749871349,14103.07153583,-1.1399151899968274,53064.49113264001 2025-06-14,03:22:31.000,165,11089452,113005,0,1749871350,14102.936809629995,-1.3725364799975068,53064.22562208 2025-06-14,03:22:32.000,165,11089416,113045,0,1749871351,14102.795347119994,-1.7320421100012027,53064.07889256 2025-06-14,03:22:33.000,165,11089487,113085,0,1749871352,14102.660620919989,-2.16203903999849,53063.89722744001 2025-06-14,03:22:34.000,165,11089464,112925,0,1749871353,14102.552839959993,-2.634330749999208,53063.73652368 2025-06-14,03:22:35.000,165,11089430,112965,0,1749871354,14102.472004239993,-3.1277698499980033,53063.51293584001 2025-06-14,03:22:36.000,165,11089381,113245,0,1749871355,14102.478740549988,-3.5013737400004175,53063.43607752 2025-06-14,03:22:37.000,165,11089408,113045,0,1749871356,14102.350750659993,-3.6705528599995887,53063.27537376001 2025-06-14,03:22:38.000,165,11089420,112925,0,1749871357,14102.344014349997,-3.783338939996611,53063.24043816 2025-06-14,03:22:39.000,165,11089418,113445,0,1749871358,14102.216024460002,-3.83973197999876,53063.016850320004 2025-06-14,03:22:40.000,165,11089410,113045,0,1749871359,14102.128452429992,-3.853830239997478,53062.89806928 2025-06-14,03:22:41.000,165,11089454,113285,0,1749871360,14102.027407779991,-3.8115354600013234,53062.80723672 2025-06-14,03:22:42.000,165,11089412,113165,0,1749871361,14101.946572059991,-3.7057985099963844,53062.6605072 2025-06-14,03:22:43.000,165,11089493,113165,0,1749871362,14101.91289051,-3.593012429999362,53062.56268752 2025-06-14,03:22:44.000,165,11089407,113085,0,1749871363,14101.838791099995,-3.466128089996346,53062.485829200006 2025-06-14,03:22:45.000,165,11089442,113125,0,1749871364,14101.79163693,-3.423833310000191,53062.37403528 2025-06-14,03:22:46.000,165,11089425,113285,0,1749871365,14101.78490061999,-3.3603911399986828,53062.318138320006 2025-06-14,03:22:47.000,165,11089456,113045,0,1749871366,14101.757955379995,-3.318096359995252,53062.22730576 2025-06-14,03:22:48.000,165,11089413,113165,0,1749871367,14101.717537519995,-3.318096359995252,53062.1364732 2025-06-14,03:22:49.000,165,11089400,113005,0,1749871368,14101.656910729995,-3.332194620001246,53062.08756336 2025-06-14,03:22:50.000,165,11089424,113165,0,1749871369,14101.656910729995,-3.311047229995893,53061.95480808001 2025-06-14,03:22:51.000,165,11089406,113165,0,1749871370,14101.65017442,-3.268752449999738,53061.891924 2025-06-14,03:22:52.000,165,11089440,113285,0,1749871371,14101.62996549,-3.1771137600007933,53061.82903992 2025-06-14,03:22:53.000,165,11089434,112925,0,1749871372,14101.58281131999,-3.014983770000981,53061.745194480005 2025-06-14,03:22:54.000,165,11089431,113005,0,1749871373,14101.488502979999,-2.8810502999986056,53061.647374800006 2025-06-14,03:22:55.000,165,11089396,112925,0,1749871374,14101.468294049999,-2.803509869998379,53061.59147784 2025-06-14,03:22:56.000,165,11089405,112925,0,1749871375,14101.421139879989,-2.697772920000716,53061.58449072 2025-06-14,03:22:57.000,165,11089465,112765,0,1749871376,14101.293149989993,-2.697772920000716,53061.44474832 2025-06-14,03:22:58.000,165,11089436,112925,0,1749871377,14101.232523199993,-2.733018569997512,53061.409812720005 2025-06-14,03:22:59.000,165,11089453,113045,0,1749871378,14101.171896409993,-2.7612150900022243,53061.40282560001 2025-06-14,03:23:01.000,165,11089464,112885,0,1749871380,14100.976543420002,-2.7048220500000753,53061.23513472001 2025-06-14,03:23:02.000,165,11089457,112925,0,1749871381,14100.915916630001,-2.648429009997926,53061.15128928 2025-06-14,03:23:03.000,165,11089387,113125,0,1749871382,14100.835080910001,-2.5567903199989814,53061.004559760004 2025-06-14,03:23:04.000,165,11089401,113125,0,1749871383,14100.66667315999,-2.4651516300000367,53060.906740080005 2025-06-14,03:23:05.000,165,11089490,112965,0,1749871384,14100.59257375,-2.3453164199963794,53060.76699768 2025-06-14,03:23:06.000,165,11089473,112885,0,1749871385,14100.47132017,-2.281874250002147,53060.64821664 2025-06-14,03:23:07.000,165,11089426,113085,0,1749871386,14100.39048445,-2.1972846899952856,53060.55039696 2025-06-14,03:23:08.000,165,11089385,113125,0,1749871387,14100.397220759995,-2.1408916500004125,53060.4595644 2025-06-14,03:23:09.000,165,11089390,113165,0,1749871388,14100.30291241999,-2.0844986099982634,53060.319822 2025-06-14,03:23:10.000,165,11089373,112925,0,1749871389,14100.222076699989,-2.0351546999954735,53060.187066720006 2025-06-14,03:23:11.000,165,11089402,113365,0,1749871390,14100.275967179994,-2.014007309997396,53060.04732432 2025-06-14,03:23:12.000,165,11089378,113005,0,1749871391,14100.242285629989,-1.9505651399958879,53059.91456904 2025-06-14,03:23:13.000,165,11089417,112965,0,1749871392,14100.336593969994,-2.0281055699961144,53059.830723600004 2025-06-14,03:23:14.000,165,11089438,113045,0,1749871393,14100.36353920999,-2.021056439996755,53059.72591680001 2025-06-14,03:23:15.000,165,11089410,113005,0,1749871394,14100.51173803,-2.056302090000827,53059.565213040005 2025-06-14,03:23:16.000,165,11089400,113165,0,1749871395,14100.66667315999,-2.070400349999545,53059.45341912 2025-06-14,03:23:17.000,165,11089471,113085,0,1749871396,14100.760981499996,-2.126793390001694,53059.34162520001 2025-06-14,03:23:18.000,165,11089424,113125,0,1749871397,14100.868762459992,-2.225481209999998,53059.2368184 2025-06-14,03:23:19.000,165,11089382,113045,0,1749871398,14101.023697589997,-2.1831864299965673,53059.07611464 2025-06-14,03:23:20.000,165,11089481,113005,0,1749871399,14101.252732129993,-2.169088169997849,53058.91541088001 2025-06-14,03:23:21.000,165,11089370,113045,0,1749871400,14101.448085119999,-2.1338425200010533,53058.726758640005 2025-06-14,03:23:22.000,165,11089450,113205,0,1749871401,14101.60302024999,-2.0985968699969817,53058.58701624 2025-06-14,03:23:23.000,165,11089419,113085,0,1749871402,14101.818582169995,-2.105645999996341,53058.47522232 2025-06-14,03:23:24.000,165,11089414,113125,0,1749871403,14101.9735173,-2.1831864299965673,53058.26560872001 2025-06-14,03:23:25.000,165,11089425,113045,0,1749871404,14102.114979810001,-2.3946603299991693,53058.14682768001 2025-06-14,03:23:26.000,165,11089447,113165,0,1749871405,14102.162133979997,-2.5638394499983406,53057.96516256 2025-06-14,03:23:27.000,165,11089452,113205,0,1749871406,14102.290123869992,-2.7048220500000753,53057.76253608001 2025-06-14,03:23:28.000,165,11089457,113445,0,1749871407,14102.357486970002,-2.895148559997324,53057.65074216 2025-06-14,03:23:29.000,165,11089389,112925,0,1749871408,14102.498949479988,-3.0713768099958543,53057.53196112 2025-06-14,03:23:30.000,165,11089449,112965,0,1749871409,14102.626939369999,-3.1982611499988707,53057.350296 2025-06-14,03:23:31.000,165,11089482,113285,0,1749871410,14102.855973909995,-3.325145490001887,53057.25946344001 2025-06-14,03:23:32.000,165,11089394,113165,0,1749871411,14102.92333700999,-3.416784180000832,53057.05683696 2025-06-14,03:23:33.000,165,11089392,113165,0,1749871412,14103.037854279995,-3.522521129998495,53056.93805592 2025-06-14,03:23:34.000,165,11089392,112685,0,1749871413,14103.10521737999,-3.6564546000008704,53056.74241656 2025-06-14,03:23:35.000,165,11089481,113125,0,1749871414,14103.118689999996,-3.7762898099972517,53056.67254536 2025-06-14,03:23:36.000,165,11089417,112965,0,1749871415,14103.098481069996,-3.9313706699977047,53056.497867360005 2025-06-14,03:23:37.000,165,11089401,113245,0,1749871416,14103.06479951999,-4.086451529998158,53056.32318936001 2025-06-14,03:23:38.000,165,11089429,112925,0,1749871417,14103.165844169991,-4.241532389998611,53056.10658864001 2025-06-14,03:23:39.000,165,11089386,113165,0,1749871418,14103.300570369996,-4.488251939998008,53055.93191064 2025-06-14,03:23:40.000,165,11089497,112885,0,1749871419,14103.394878710002,-4.749069749996124,53055.7432584 2025-06-14,03:23:41.000,165,11089441,113085,0,1749871420,14103.347724539992,-4.988740169996163,53055.56159328001 2025-06-14,03:23:42.000,165,11089429,113085,0,1749871421,14103.19278941,-5.2284105899962015,53055.324031200005 2025-06-14,03:23:43.000,165,11089477,113405,0,1749871422,14103.02438165999,-5.369393189997936,53055.12140472 2025-06-14,03:23:44.000,165,11089408,112805,0,1749871423,14102.855973909995,-5.552670569995826,53054.88384264001 2025-06-14,03:23:45.000,165,11089455,113045,0,1749871424,14102.647148299999,-5.764144469998428,53054.6602548 2025-06-14,03:23:46.000,165,11089430,113085,0,1749871425,14102.377695900002,-6.060207930000615,53054.49955104 2025-06-14,03:23:47.000,165,11089431,112765,0,1749871426,14102.162133979997,-6.285780090001936,53054.24102760001 2025-06-14,03:23:48.000,165,11089396,113085,0,1749871427,14101.966780989991,-6.595941809995566,53054.031414000005 2025-06-14,03:23:49.000,165,11089399,113085,0,1749871428,14101.64343810999,-6.948398309999902,53053.80083904 2025-06-14,03:23:50.000,165,11089431,113325,0,1749871429,14101.347040469998,-7.293805679997604,53053.54930272001 2025-06-14,03:23:51.000,165,11089465,113045,0,1749871430,14101.131478549993,-7.646262180001941,53053.34667624 2025-06-14,03:23:52.000,165,11089411,113285,0,1749871431,14100.855289840001,-8.026915199996438,53053.0532172 2025-06-14,03:23:53.000,165,11089456,113165,0,1749871432,14100.54541957999,-8.485108649998438,53052.86456496 2025-06-14,03:23:54.000,165,11089489,113445,0,1749871433,14100.296176109994,-8.978547749997233,53052.62001576 2025-06-14,03:23:55.000,165,11089391,112765,0,1749871434,14100.013251089993,-9.471986849996028,53052.38245368 2025-06-14,03:23:56.000,165,11089436,113125,0,1749871435,14099.777480240002,-9.90903290999995,53052.137904480005 2025-06-14,03:23:57.000,165,11089443,113125,0,1749871436,14099.481082599996,-10.282636799995089,53051.95623936 2025-06-14,03:23:58.000,165,11089455,113125,0,1749871437,14099.31267485,-10.684437210002216,53051.71867728 2025-06-14,03:23:59.000,165,11089373,112845,0,1749871438,14099.16447602999,-11.029844579999917,53051.48810232001 2025-06-14,03:24:00.000,165,11089412,113005,0,1749871439,14099.13079448,-11.495087160001276,53051.24355312001 2025-06-14,03:24:01.000,165,11089383,112965,0,1749871440,14099.17121234,-12.00262451999879,53051.00599104001 2025-06-14,03:24:02.000,165,11089410,112925,0,1749871441,14099.12405816999,-12.552456659999734,53050.85926152001 2025-06-14,03:24:03.000,165,11089436,113285,0,1749871442,14099.06343137999,-13.074092279995966,53050.65663504 2025-06-14,03:24:04.000,165,11089374,113285,0,1749871443,14098.955650419994,-13.595727899999474,53050.44003432 2025-06-14,03:24:05.000,165,11089401,113005,0,1749871444,14098.881551009988,-14.046872220002115,53050.28631768001 2025-06-14,03:24:06.000,165,11089465,113005,0,1749871445,14098.787242669998,-14.49801653999748,53049.99984576001 2025-06-14,03:24:07.000,165,11089403,113085,0,1749871446,14098.591889679992,-14.913915209996048,53049.78324504001 2025-06-14,03:24:08.000,165,11089455,112925,0,1749871447,14098.342646209996,-15.428501700000197,53049.60856704 2025-06-14,03:24:09.000,165,11089476,112725,0,1749871448,14098.160765839995,-16.027677749996656,53049.384979200004 2025-06-14,03:24:10.000,165,11089410,112925,0,1749871449,14097.938467609994,-16.542264240000804,53049.1753656 2025-06-14,03:24:11.000,165,11089399,113165,0,1749871450,14097.749850929999,-17.049801599998318,53048.951777760005 2025-06-14,03:24:12.000,165,11089394,113165,0,1749871451,14097.574706869993,-17.56438808999519,53048.74216416 2025-06-14,03:24:13.000,165,11089462,113525,0,1749871452,14097.426508049997,-18.03667979999591,53048.53255056 2025-06-14,03:24:14.000,165,11089441,112925,0,1749871453,14097.210946129991,-18.586511939996853,53048.3369112 2025-06-14,03:24:15.000,165,11089469,113165,0,1749871454,14097.04927468999,-19.12224581999908,53048.19018168 2025-06-14,03:24:16.000,165,11089393,113125,0,1749871455,14096.84718538999,-19.686176219998742,53047.98755520001 2025-06-14,03:24:17.000,165,11089393,113045,0,1749871456,14096.631623469999,-20.271254009996483,53047.76396736 2025-06-14,03:24:18.000,165,11089399,113085,0,1749871457,14096.429534169998,-20.912724839996372,53047.624224959996 2025-06-14,03:24:19.000,165,11089350,112965,0,1749871458,14096.166818079997,-21.56124479999562,53047.42159848 2025-06-14,03:24:20.000,165,11089398,112885,0,1749871459,14095.984937709996,-22.139273460001277,53047.23294624 2025-06-14,03:24:21.000,165,11089448,112765,0,1749871460,14095.722221619995,-22.69615473000158,53047.13512656 2025-06-14,03:24:22.000,165,11089455,113125,0,1749871461,14095.479714459994,-23.224839479997172,53046.92551296 2025-06-14,03:24:23.000,165,11089444,113045,0,1749871462,14095.203525749988,-23.809917270002188,53046.820706160004 2025-06-14,03:24:24.000,165,11089395,112965,0,1749871463,14094.873446559992,-24.310405500000343,53046.64602816001 2025-06-14,03:24:25.000,165,11089397,113205,0,1749871464,14094.718511430001,-24.832041119996575,53046.52724712001 2025-06-14,03:24:26.000,165,11089433,113045,0,1749871465,14094.543367369995,-25.332529350002005,53046.40846608001 2025-06-14,03:24:27.000,165,11089496,113085,0,1749871466,14094.381695929995,-25.896459750001668,53046.268723680005 2025-06-14,03:24:28.000,165,11089390,113045,0,1749871467,14094.085298289989,-26.36170232999575,53046.14295552001 2025-06-14,03:24:29.000,165,11089437,112925,0,1749871468,14093.829318509997,-26.86923969000054,53046.08705856 2025-06-14,03:24:30.000,165,11089454,112765,0,1749871469,14093.566602419996,-27.27808922999975,53045.99622600001 2025-06-14,03:24:31.000,165,11089425,113005,0,1749871470,14093.243259539995,-27.63054572999681,53045.87045784 2025-06-14,03:24:32.000,165,11089391,113125,0,1749871471,14092.913180349999,-28.074640920000093,53045.765651040005 2025-06-14,03:24:33.000,165,11089498,113365,0,1749871472,14092.616782709993,-28.398900899999717,53045.67481848 2025-06-14,03:24:34.000,165,11089418,112845,0,1749871473,14092.381011860001,-28.73725913999806,53045.59097304001 2025-06-14,03:24:35.000,165,11089474,113045,0,1749871474,14092.19913149,-29.08971563999512,53045.52110184001 2025-06-14,03:24:36.000,165,11089440,113285,0,1749871475,14092.03072373999,-29.385779099997308,53045.41629504 2025-06-14,03:24:37.000,165,11089464,113125,0,1749871476,14091.91620647,-29.745284730001003,53045.479179120004 2025-06-14,03:24:38.000,165,11089438,112685,0,1749871477,14091.842107059994,-30.111839489996783,53045.39533368 2025-06-14,03:24:39.000,165,11089468,112605,0,1749871478,14091.734326099999,-30.436099469996407,53045.3673852 2025-06-14,03:24:40.000,165,11089453,113125,0,1749871479,14091.666962999989,-30.795605100000103,53045.3673852 2025-06-14,03:24:41.000,165,11089435,112965,0,1749871480,14091.673699309998,-31.141012469997804,53045.430269280005 2025-06-14,03:24:42.000,165,11089391,112845,0,1749871481,14091.626545139989,-31.44412505999935,53045.3673852 2025-06-14,03:24:43.000,165,11089474,113045,0,1749871482,14091.565918349988,-31.66969722000067,53045.444243519996 2025-06-14,03:24:44.000,165,11089464,113125,0,1749871483,14091.538973109993,-31.86707285999728,53045.48616624 2025-06-14,03:24:45.000,165,11089445,113125,0,1749871484,14091.538973109993,-32.057399370001804,53045.51411472 2025-06-14,03:24:46.000,165,11089441,113045,0,1749871485,14091.437928459993,-32.27592239999649,53045.5769988 2025-06-14,03:24:47.000,165,11089477,113165,0,1749871486,14091.464873700002,-32.43100325999694,53045.61892152001 2025-06-14,03:24:48.000,165,11089462,113445,0,1749871487,14091.498555249993,-32.5508384700006,53045.68879272001 2025-06-14,03:24:49.000,165,11089448,113165,0,1749871488,14091.525500489988,-32.66362454999762,53045.814560880004 2025-06-14,03:24:50.000,165,11089437,113285,0,1749871489,14091.559182039993,-32.73411584999849,53045.87045784 2025-06-14,03:24:51.000,165,11089393,113005,0,1749871490,14091.613072519998,-32.84690192999551,53045.96827752 2025-06-14,03:24:52.000,165,11089454,113125,0,1749871491,14091.646754069989,-32.91739322999638,53046.149942640004 2025-06-14,03:24:53.000,165,11089421,113285,0,1749871492,14091.720853479994,-33.030179310000676,53046.22680096 2025-06-14,03:24:54.000,165,11089422,113005,0,1749871493,14091.842107059994,-33.1077197400009,53046.387504720005 2025-06-14,03:24:55.000,165,11089405,112965,0,1749871494,14091.90947015999,-33.23460407999664,53046.47135016 2025-06-14,03:24:56.000,165,11089465,113085,0,1749871495,14091.97009694999,-33.31919363999623,53046.618079679996 2025-06-14,03:24:57.000,165,11089463,112965,0,1749871496,14091.983569569995,-33.32624276999559,53046.71589936001 2025-06-14,03:24:58.000,165,11089466,113125,0,1749871497,14091.95662433,-33.38263580999774,53046.988397040004 2025-06-14,03:24:59.000,165,11089437,113245,0,1749871498,14092.01051480999,-33.48132362999604,53047.08621672 2025-06-14,03:25:00.000,165,11089498,112965,0,1749871499,14092.03072373999,-33.51656928000011,53047.23993336 2025-06-14,03:25:01.000,165,11089465,112685,0,1749871500,14092.03746005,-33.58706058000098,53047.42159848 2025-06-14,03:25:02.000,165,11089441,113285,0,1749871501,14091.963360639995,-33.64345361999585,53047.54037952 2025-06-14,03:25:03.000,165,11089415,113485,0,1749871502,14091.86905229999,-33.71394491999672,53047.743006 2025-06-14,03:25:04.000,165,11089514,112765,0,1749871503,14091.747798719989,-33.735092310002074,53047.8827484 2025-06-14,03:25:05.000,165,11089490,112965,0,1749871504,14091.700644549994,-33.75623970000015,53048.092362 2025-06-14,03:25:06.000,165,11089421,113125,0,1749871505,14091.640017759993,-33.77033795999887,53048.24607864 2025-06-14,03:25:07.000,165,11089421,112925,0,1749871506,14091.552445729998,-33.798534479996306,53048.42075664001 2025-06-14,03:25:08.000,165,11089516,112965,0,1749871507,14091.478346319993,-33.8126327400023,53048.60940888001 2025-06-14,03:25:09.000,165,11089456,113045,0,1749871508,14091.363829050002,-33.81968187000166,53048.7212028 2025-06-14,03:25:10.000,165,11089499,112925,0,1749871509,14091.282993330002,-33.77738708999823,53048.90985504 2025-06-14,03:25:11.000,165,11089422,113245,0,1749871510,14091.155003439992,-33.685748399999284,53049.09152016001 2025-06-14,03:25:12.000,165,11089463,113005,0,1749871511,14091.0606951,-33.664601010001206,53049.35004360001 2025-06-14,03:25:13.000,165,11089454,113205,0,1749871512,14090.946177829996,-33.57296232000226,53049.53869584 2025-06-14,03:25:14.000,165,11089469,113125,0,1749871513,14090.986595689996,-33.52361840999947,53049.73433520001 2025-06-14,03:25:15.000,165,11089467,113165,0,1749871514,14090.91923259,-33.6011588399997,53049.909013200006 2025-06-14,03:25:16.000,165,11089463,113085,0,1749871515,14090.804715319995,-33.65755188000185,53050.13958816 2025-06-14,03:25:17.000,165,11089463,113085,0,1749871516,14090.71040697999,-33.622306229997776,53050.293304800005 2025-06-14,03:25:18.000,165,11089518,113085,0,1749871517,14090.582417089994,-33.53066753999883,53050.460995680005 2025-06-14,03:25:19.000,165,11089439,113005,0,1749871518,14090.434218269998,-33.41083232999517,53050.6426608 2025-06-14,03:25:20.000,165,11089455,113005,0,1749871519,14090.299492069993,-33.31214450999687,53050.83131304 2025-06-14,03:25:21.000,165,11089463,113125,0,1749871520,14090.117611699992,-33.15001451999706,53050.97804256 2025-06-14,03:25:22.000,165,11089363,113125,0,1749871521,14089.881840850001,-32.987884529997245,53051.22259176001 2025-06-14,03:25:23.000,165,11089433,113165,0,1749871522,14089.75385095999,-32.84690192999551,53051.45316672 2025-06-14,03:25:24.000,165,11089433,113005,0,1749871523,14089.585443209995,-32.72706671999913,53051.61387048 2025-06-14,03:25:25.000,165,11089498,113285,0,1749871524,14089.43050807999,-32.60018237999611,53051.86540680001 2025-06-14,03:25:26.000,165,11089464,113285,0,1749871525,14089.268836639989,-32.61428064000211,53052.01213632001 2025-06-14,03:25:27.000,165,11089436,112965,0,1749871526,14089.006120550002,-32.586084119997395,53052.22873704001 2025-06-14,03:25:28.000,165,11089374,113125,0,1749871527,14088.804031250002,-32.53674021000188,53052.403415040004 2025-06-14,03:25:29.000,165,11089385,113205,0,1749871528,14088.574996709991,-32.459199780001654,53052.58508016001 2025-06-14,03:25:30.000,165,11089433,112805,0,1749871529,14088.35943479,-32.346413699997356,53052.78770664 2025-06-14,03:25:31.000,165,11089429,113285,0,1749871530,14088.184290729994,-32.21248023000226,53052.983346 2025-06-14,03:25:32.000,165,11089483,113125,0,1749871531,14088.002410359994,-32.10674327999732,53053.18597248001 2025-06-14,03:25:33.000,165,11089438,113125,0,1749871532,14087.793584749998,-31.965760679995583,53053.3676376 2025-06-14,03:25:34.000,165,11089356,113085,0,1749871533,14087.604968070002,-31.81067981999513,53053.63314816 2025-06-14,03:25:35.000,165,11089389,113005,0,1749871534,14087.389406149996,-31.655598960001953,53053.82878752 2025-06-14,03:25:36.000,165,11089346,113005,0,1749871535,14087.18058054,-31.415928540001914,53053.98949128 2025-06-14,03:25:37.000,165,11089451,113045,0,1749871536,14086.958282309999,-31.119865079999727,53054.21307912001 2025-06-14,03:25:38.000,165,11089379,113085,0,1749871537,14086.796610869998,-30.936587700001837,53054.3458344 2025-06-14,03:25:39.000,165,11089420,113085,0,1749871538,14086.594521569998,-30.80970335999882,53054.5903836 2025-06-14,03:25:40.000,165,11089416,113125,0,1749871539,14086.412641199997,-30.76740857999539,53054.8349328 2025-06-14,03:25:41.000,165,11089431,113085,0,1749871540,14086.170134039996,-30.675769889996445,53054.99563656 2025-06-14,03:25:42.000,165,11089382,113085,0,1749871541,14086.008462599995,-30.718064669999876,53055.22621152001 2025-06-14,03:25:43.000,165,11089465,112925,0,1749871542,14085.806373299994,-30.971833349998633,53055.44979936 2025-06-14,03:25:44.000,165,11089416,113285,0,1749871543,14085.644701859994,-31.26789681000082,53055.68736144 2025-06-14,03:25:45.000,165,11089411,112925,0,1749871544,14085.449348869988,-31.44412505999935,53055.93889776001 2025-06-14,03:25:46.000,165,11089476,113085,0,1749871545,14085.307886360002,-31.430026800000633,53056.10658864001 2025-06-14,03:25:47.000,165,11089411,113085,0,1749871546,14085.166423850002,-31.422977670001274,53056.34415072 2025-06-14,03:25:48.000,165,11089461,113085,0,1749871547,14085.024961340001,-31.324289849995694,53056.63062264 2025-06-14,03:25:49.000,165,11089475,113125,0,1749871548,14084.849817279995,-31.253798550002102,53056.81927488 2025-06-14,03:25:50.000,165,11089431,113125,0,1749871549,14084.6612006,-31.16215985999588,53057.05683696 2025-06-14,03:25:51.000,165,11089438,112965,0,1749871550,14084.53321070999,-31.176258120001876,53057.2454892 2025-06-14,03:25:52.000,165,11089388,113005,0,1749871551,14084.371539269989,-31.176258120001876,53057.4900384 2025-06-14,03:25:53.000,165,11089374,113045,0,1749871552,14084.263758309993,-31.126914209999086,53057.6297808 2025-06-14,03:25:54.000,165,11089444,113205,0,1749871553,14084.075141629997,-31.119865079999727,53057.82542016 2025-06-14,03:25:55.000,165,11089404,113205,0,1749871554,14083.899997569992,-31.014128130002064,53058.04900800001 2025-06-14,03:25:56.000,165,11089393,113005,0,1749871555,14083.70464458,-30.901342049997766,53058.20971176 2025-06-14,03:25:57.000,165,11089460,113405,0,1749871556,14083.51602789999,-30.718064669999876,53058.42631248 2025-06-14,03:25:58.000,165,11089413,112925,0,1749871557,14083.33414752999,-30.555934680000064,53058.58002912001 2025-06-14,03:25:59.000,165,11089423,113085,0,1749871558,14083.138794539998,-30.42200120999769,53058.775668480004 2025-06-14,03:26:00.000,165,11089451,113085,0,1749871559,14082.916496309997,-30.266920349997235,53058.95733360001 2025-06-14,03:26:01.000,165,11089471,112925,0,1749871560,14082.653780219996,-30.16823252999893,53059.09008888 2025-06-14,03:26:02.000,165,11089410,113045,0,1749871561,14082.40453675,-30.140036010001495,53059.24380552 2025-06-14,03:26:03.000,165,11089424,113005,0,1749871562,14082.188974829995,-30.23167470000044,53059.38354792 2025-06-14,03:26:04.000,165,11089404,112845,0,1749871563,14081.953203979989,-30.273969479996595,53059.467393360006 2025-06-14,03:26:05.000,165,11089387,112885,0,1749871564,14081.683751579993,-30.344460779997462,53059.60014864 2025-06-14,03:26:06.000,165,11089400,113125,0,1749871565,14081.454717039996,-30.386755560000893,53059.76783952 2025-06-14,03:26:07.000,165,11089510,112845,0,1749871566,14081.24589143,-30.41495207999833,53059.82373648001 2025-06-14,03:26:08.000,165,11089444,113045,0,1749871567,14081.06401106,-30.46429599000112,53059.92155616001 2025-06-14,03:26:09.000,165,11089447,113125,0,1749871568,14080.929284859994,-30.41495207999833,53059.998414480004 2025-06-14,03:26:10.000,165,11089426,113045,0,1749871569,14080.83497651999,-30.36560816999554,53060.04033720001 2025-06-14,03:26:11.000,165,11089401,113085,0,1749871570,14080.680041389998,-30.40790294999897,53060.15911824001 2025-06-14,03:26:12.000,165,11089393,113085,0,1749871571,14080.558787809998,-30.450197729995125,53060.24296368 2025-06-14,03:26:13.000,165,11089470,112965,0,1749871572,14080.444270539992,-30.506590769997274,53060.25693792001 2025-06-14,03:26:14.000,165,11089449,113205,0,1749871573,14080.343225889992,-30.619376850001572,53060.34777048001 2025-06-14,03:26:15.000,165,11089405,112925,0,1749871574,14080.242181239992,-30.718064669999876,53060.452577280004 2025-06-14,03:26:16.000,165,11089471,112885,0,1749871575,14080.161345519991,-30.80970335999882,53060.46655152001 2025-06-14,03:26:17.000,165,11089399,112765,0,1749871576,14080.08724611,-30.887243789999047,53060.57834544 2025-06-14,03:26:18.000,165,11089450,113085,0,1749871577,14079.952519909995,-30.936587700001837,53060.61328104001 2025-06-14,03:26:19.000,165,11089378,113045,0,1749871578,14079.84473895,-30.957735089999915,53060.69712648 2025-06-14,03:26:20.000,165,11089403,113005,0,1749871579,14079.669594889994,-31.00707899999543,53060.7739848 2025-06-14,03:26:21.000,165,11089437,113525,0,1749871580,14079.561813929999,-31.077570299996296,53060.82289464 2025-06-14,03:26:22.000,165,11089444,113005,0,1749871581,14079.406878799993,-31.197405509999953,53060.92071432 2025-06-14,03:26:23.000,165,11089450,113125,0,1749871582,14079.272152600002,-31.289044199998898,53060.96962416001 2025-06-14,03:26:24.000,165,11089406,113125,0,1749871583,14079.137426399997,-31.296093329998257,53060.9835984 2025-06-14,03:26:25.000,165,11089457,113045,0,1749871584,14078.921864479991,-31.33133898000233,53061.0534696 2025-06-14,03:26:26.000,165,11089421,113045,0,1749871585,14078.73998410999,-31.33133898000233,53061.0534696 2025-06-14,03:26:27.000,165,11089477,113245,0,1749871586,14078.52442219,-31.26789681000082,53061.10237944 2025-06-14,03:26:28.000,165,11089449,113045,0,1749871587,14078.315596579989,-31.27494594000018,53061.06744384001 2025-06-14,03:26:29.000,165,11089437,113005,0,1749871588,14078.066353109993,-31.239700289996108,53061.16526352001 2025-06-14,03:26:30.000,165,11089456,113445,0,1749871589,14077.924890599992,-31.317240719996335,53061.193212000006 2025-06-14,03:26:31.000,165,11089393,113085,0,1749871590,14077.756482849996,-31.387732019997202,53061.2281476 2025-06-14,03:26:32.000,165,11089474,113085,0,1749871591,14077.473557829995,-31.373633759998484,53061.21417336001 2025-06-14,03:26:33.000,165,11089447,113005,0,1749871592,14077.19736911999,-31.45117418999871,53061.2281476 2025-06-14,03:26:34.000,165,11089459,113005,0,1749871593,14076.927916719993,-31.39478114999656,53061.17923776 2025-06-14,03:26:35.000,165,11089451,113245,0,1749871594,14076.705618489992,-31.415928540001914,53061.17923776 2025-06-14,03:26:36.000,165,11089410,112885,0,1749871595,14076.415957159996,-31.44412505999935,53061.13032792 2025-06-14,03:26:37.000,165,11089415,113045,0,1749871596,14076.153241069995,-31.380682889997843,53061.06744384001 2025-06-14,03:26:38.000,165,11089438,113125,0,1749871597,14075.843370809998,-31.27494594000018,53061.06744384001 2025-06-14,03:26:39.000,165,11089497,113125,0,1749871598,14075.587391029992,-31.148061599997163,53060.99058552 2025-06-14,03:26:40.000,165,11089493,112925,0,1749871599,14075.297729699996,-31.063472039997578,53060.99058552 2025-06-14,03:26:41.000,165,11089438,112845,0,1749871600,14075.06869516,-30.964784219999274,53060.89975296001 2025-06-14,03:26:42.000,165,11089436,112965,0,1749871601,14074.832924309994,-30.908391179997125,53060.79494616 2025-06-14,03:26:43.000,165,11089449,113005,0,1749871602,14074.637571319989,-30.86609640000097,53060.78097192001 2025-06-14,03:26:44.000,165,11089465,112925,0,1749871603,14074.448954639993,-30.81675248999818,53060.67616512 2025-06-14,03:26:45.000,165,11089406,113085,0,1749871604,14074.273810580002,-30.64052423999965,53060.64821664 2025-06-14,03:26:46.000,165,11089438,113005,0,1749871605,14074.071721280001,-30.45724686000176,53060.60629392 2025-06-14,03:26:47.000,165,11089405,112925,0,1749871606,14073.86963198,-30.323313389999385,53060.54340984001 2025-06-14,03:26:48.000,165,11089433,113325,0,1749871607,14073.64733375,-30.18937991999701,53060.452577280004 2025-06-14,03:26:49.000,165,11089418,112925,0,1749871608,14073.431771829994,-30.069544710000628,53060.3896932 2025-06-14,03:26:50.000,165,11089443,113205,0,1749871609,14073.155583120002,-29.872169069996744,53060.284886400004 2025-06-14,03:27:01.000,165,11089425,113005,0,1749871620,14068.87128996,-28.55398176000017,53059.348612320005 2025-06-14,03:27:02.000,165,11089458,113165,0,1749871621,14068.487320289998,-28.51168697999674,53059.24380552 2025-06-14,03:27:03.000,165,11089439,113285,0,1749871622,14068.062932759996,-28.455293940001866,53059.14598584 2025-06-14,03:27:04.000,165,11089454,113205,0,1749871623,14067.71264464,-28.32136046999949,53059.05515328001 2025-06-14,03:27:05.000,165,11089428,112925,0,1749871624,14067.321938659989,-28.31431134000013,53058.92938512 2025-06-14,03:27:06.000,165,11089443,113285,0,1749871625,14066.985123159997,-28.363655249995645,53058.8525268 2025-06-14,03:27:07.000,165,11089393,113005,0,1749871626,14066.708934449991,-28.363655249995645,53058.71977152001 2025-06-14,03:27:08.000,165,11089479,113005,0,1749871627,14066.51358146,-28.51168697999674,53058.61496472 2025-06-14,03:27:09.000,165,11089399,112845,0,1749871628,14066.358646329994,-28.67381696999655,53058.5381064 2025-06-14,03:27:10.000,165,11089445,113005,0,1749871629,14066.217183819994,-28.709062620000623,53058.43329960001 2025-06-14,03:27:11.000,165,11089409,113125,0,1749871630,14066.075721309993,-28.716111749999982,53058.293557200006 2025-06-14,03:27:12.000,165,11089467,113045,0,1749871631,14065.900577250002,-28.67381696999655,53058.19573752001 2025-06-14,03:27:13.000,165,11089429,112925,0,1749871632,14065.772587359992,-28.645620449999114,53058.0839436 2025-06-14,03:27:14.000,165,11089436,112965,0,1749871633,14065.691751639992,-28.575129149998247,53058.04202088 2025-06-14,03:27:15.000,165,11089434,112925,0,1749871634,14065.644597469996,-28.455293940001866,53057.85336864 2025-06-14,03:27:16.000,165,11089431,113045,0,1749871635,14065.644597469996,-28.307262210000772,53057.769523200004 2025-06-14,03:27:17.000,165,11089457,113085,0,1749871636,14065.651333779992,-28.123984829995607,53057.66471640001 2025-06-14,03:27:18.000,165,11089442,112925,0,1749871637,14065.671542709992,-27.968903969995154,53057.51099976 2025-06-14,03:27:19.000,165,11089426,113045,0,1749871638,14065.711960569992,-27.80677397999534,53057.455102800006 2025-06-14,03:27:20.000,165,11089437,113085,0,1749871639,14065.765851049997,-27.68693876999896,53057.35728312001 2025-06-14,03:27:21.000,165,11089429,113045,0,1749871640,14065.792796289992,-27.665791380000883,53057.21055360001 2025-06-14,03:27:22.000,165,11089413,112925,0,1749871641,14065.853423079992,-27.595300080000015,53057.11273392001 2025-06-14,03:27:23.000,165,11089487,112645,0,1749871642,14065.947731419998,-27.560054429995944,53057.02888848 2025-06-14,03:27:24.000,165,11089374,113085,0,1749871643,14065.988149279998,-27.51071052000043,53056.931068800004 2025-06-14,03:27:25.000,165,11089463,112805,0,1749871644,14065.934258799993,-27.482513999995717,53056.84722336 2025-06-14,03:27:26.000,165,11089447,112925,0,1749871645,14065.954467729993,-27.482513999995717,53056.74940368 2025-06-14,03:27:27.000,165,11089433,113085,0,1749871646,14065.947731419998,-27.45431747999828,53056.69350672 2025-06-14,03:27:28.000,165,11089399,113005,0,1749871647,14065.994885589993,-27.390875309996773,53056.5817128 2025-06-14,03:27:29.000,165,11089418,112965,0,1749871648,14066.021830829988,-27.426120960000844,53056.50485448 2025-06-14,03:27:30.000,165,11089419,113005,0,1749871649,14066.116139169993,-27.44726834999892,53056.36511208 2025-06-14,03:27:31.000,165,11089479,113005,0,1749871650,14066.176765959994,-27.40497356999549,53056.35113784001 2025-06-14,03:27:32.000,165,11089477,113125,0,1749871651,14066.244129059989,-27.327433139995264,53056.21838256 2025-06-14,03:27:33.000,165,11089414,113045,0,1749871652,14066.271074299999,-27.299236619997828,53056.15549848001 2025-06-14,03:27:34.000,165,11089440,113525,0,1749871653,14066.291283229999,-27.2216961899976,53056.07864016 2025-06-14,03:27:35.000,165,11089380,113125,0,1749871654,14066.48663621999,-27.193499670000165,53056.05069168 2025-06-14,03:27:36.000,165,11089428,112885,0,1749871655,14066.69546183,-27.23579444999632,53056.00876896 2025-06-14,03:27:37.000,165,11089451,113165,0,1749871656,14066.958177920002,-27.3344822700019,53055.876013680005 2025-06-14,03:27:38.000,165,11089454,113125,0,1749871657,14067.207421389998,-27.3344822700019,53055.876013680005 2025-06-14,03:27:39.000,165,11089459,113045,0,1749871658,14067.409510689999,-27.34153140000126,53055.79216824 2025-06-14,03:27:40.000,165,11089442,112965,0,1749871659,14067.58465474999,-27.28513835999911,53055.80614248 2025-06-14,03:27:41.000,165,11089449,112805,0,1749871660,14067.88778869999,-27.207597929998883,53055.757232640004 2025-06-14,03:27:42.000,165,11089449,113085,0,1749871661,14068.157241100002,-27.24284357999568,53055.708322800005 2025-06-14,03:27:43.000,165,11089461,112965,0,1749871662,14068.507529219998,-27.23579444999632,53055.65242584001 2025-06-14,03:27:44.000,165,11089413,112965,0,1749871663,14068.88476257999,-27.306285749997187,53055.63146448001 2025-06-14,03:27:45.000,165,11089408,112925,0,1749871664,14069.208105459991,-27.299236619997828,53055.66640008 2025-06-14,03:27:46.000,165,11089386,112765,0,1749871665,14069.511239409992,-27.390875309996773,53055.6733872 2025-06-14,03:27:47.000,165,11089346,113125,0,1749871666,14069.747010259998,-27.390875309996773,53055.60351600001 2025-06-14,03:27:48.000,165,11089494,113045,0,1749871667,14070.02993528,-27.433170090000203,53055.65242584001 2025-06-14,03:27:49.000,165,11089455,113205,0,1749871668,14070.29265137,-27.433170090000203,53055.66640008 2025-06-14,03:27:50.000,165,11089469,113085,0,1749871669,14070.548631149992,-27.44726834999892,53055.65242584001 2025-06-14,03:27:51.000,165,11089478,113285,0,1749871670,14070.777665690002,-27.362678789999336,53055.65242584001 2025-06-14,03:27:52.000,165,11089390,113085,0,1749871671,14071.047118089999,-27.440219219999562,53055.6384516 2025-06-14,03:27:53.000,165,11089441,113205,0,1749871672,14071.296361559995,-27.50366139000107,53055.68736144 2025-06-14,03:27:54.000,165,11089455,113005,0,1749871673,14071.49171455,-27.609398339998734,53055.68736144 2025-06-14,03:27:55.000,165,11089415,113045,0,1749871674,14071.660122299996,-27.651693120002165,53055.7432584 2025-06-14,03:27:56.000,165,11089397,113325,0,1749871675,14071.794848500002,-27.73628268000175,53055.75024552001 2025-06-14,03:27:57.000,165,11089367,112965,0,1749871676,14071.983465179997,-27.87726527999621,53055.79915536001 2025-06-14,03:27:58.000,165,11089409,113045,0,1749871677,14072.131663999993,-27.947756579997076,53055.77120688001 2025-06-14,03:27:59.000,165,11089419,113045,0,1749871678,14072.266390199999,-28.04644439999538,53055.8830008 2025-06-14,03:28:00.000,165,11089379,112605,0,1749871679,14072.367434849999,-28.159230479999678,53055.88998792001 2025-06-14,03:28:01.000,165,11089403,113325,0,1749871680,14072.44827057,-28.215623520001827,53055.95985912 2025-06-14,03:28:02.000,165,11089402,113125,0,1749871681,14072.515633669995,-28.236770909999905,53055.994794720005 2025-06-14,03:28:03.000,165,11089452,113285,0,1749871682,14072.636887249995,-28.293163950002054,53056.01575608001 2025-06-14,03:28:04.000,165,11089475,112925,0,1749871683,14072.805294999991,-28.427097419997153,53056.0227432 2025-06-14,03:28:05.000,165,11089479,113085,0,1749871684,14072.973702750001,-28.596276539996325,53056.057678799996 2025-06-14,03:28:06.000,165,11089466,113085,0,1749871685,14073.142110499997,-28.716111749999982,53056.15549848001 2025-06-14,03:28:07.000,165,11089441,112925,0,1749871686,14073.276836700003,-28.709062620000623,53056.23235680001 2025-06-14,03:28:08.000,165,11089452,113285,0,1749871687,14073.371145039993,-28.666767839997192,53056.23235680001 2025-06-14,03:28:09.000,165,11089435,113285,0,1749871688,14073.445244449998,-28.68791522999527,53056.24633104 2025-06-14,03:28:10.000,165,11089408,113085,0,1749871689,14073.526080169999,-28.716111749999982,53056.29524088 2025-06-14,03:28:11.000,165,11089447,113005,0,1749871690,14073.654070059994,-28.751357399996778,53056.36511208 2025-06-14,03:28:12.000,165,11089416,112845,0,1749871691,14073.82921412,-28.72316087999934,53056.393060559996 2025-06-14,03:28:13.000,165,11089394,112765,0,1749871692,14074.03130342,-28.751357399996778,53056.476906 2025-06-14,03:28:14.000,165,11089456,112925,0,1749871693,14074.273810580002,-28.78660305000085,53056.46293176 2025-06-14,03:28:15.000,165,11089418,113125,0,1749871694,14074.482636189998,-28.821848699997645,53056.497867360005 2025-06-14,03:28:16.000,165,11089393,112645,0,1749871695,14074.725143349999,-28.842996089995722,53056.60966128001 2025-06-14,03:28:17.000,165,11089441,112925,0,1749871696,14074.98112312999,-28.857094350001717,53056.5817128 2025-06-14,03:28:18.000,165,11089462,113285,0,1749871697,14075.18321242999,-28.885290869999153,53056.64459688 2025-06-14,03:28:19.000,165,11089411,113085,0,1749871698,14075.351620180001,-28.871192610000435,53056.714468080005 2025-06-14,03:28:20.000,165,11089468,112885,0,1749871699,14075.499818999997,-28.77250479000213,53056.714468080005 2025-06-14,03:28:21.000,165,11089381,113285,0,1749871700,14075.614336270002,-28.68086609999591,53056.74241656 2025-06-14,03:28:22.000,165,11089470,113045,0,1749871701,14075.728853539993,-28.645620449999114,53056.84023624 2025-06-14,03:28:23.000,165,11089436,113085,0,1749871702,14075.890524979994,-28.702013490001264,53056.9660044 2025-06-14,03:28:24.000,165,11089459,112925,0,1749871703,14076.01851486999,-28.77955392000149,53056.97299152001 2025-06-14,03:28:25.000,165,11089396,113005,0,1749871704,14076.133032139995,-28.807750439998927,53057.04286272001 2025-06-14,03:28:26.000,165,11089419,113205,0,1749871705,14076.18692262,-28.765455659995496,53057.12670816 2025-06-14,03:28:27.000,165,11089396,113085,0,1749871706,14076.234076789995,-28.589227409996965,53057.23850208001 2025-06-14,03:28:28.000,165,11089423,113205,0,1749871707,14076.213867859995,-28.462343070001225,53057.29439904 2025-06-14,03:28:29.000,165,11089393,113085,0,1749871708,14076.234076789995,-28.384802640001,53057.350296 2025-06-14,03:28:30.000,165,11089402,113045,0,1749871709,14076.30143988999,-28.243820039999264,53057.47606416001 2025-06-14,03:28:31.000,165,11089460,113005,0,1749871710,14076.30143988999,-28.08873917999881,53057.552922480005 2025-06-14,03:28:32.000,165,11089419,113005,0,1749871711,14076.314912509995,-27.834970500000054,53057.601832320004 2025-06-14,03:28:33.000,165,11089414,113005,0,1749871712,14076.314912509995,-27.588250950000656,53057.699652 2025-06-14,03:28:34.000,165,11089476,112885,0,1749871713,14076.254285719995,-27.34153140000126,53057.74157472001 2025-06-14,03:28:35.000,165,11089401,113085,0,1749871714,14076.26102202999,-27.087762719995226,53057.790484560006 2025-06-14,03:28:36.000,165,11089464,112925,0,1749871715,14076.22734048,-26.897436209997977,53057.902278479996 2025-06-14,03:28:37.000,165,11089441,113245,0,1749871716,14076.16671369,-26.728257089998806,53057.98612392 2025-06-14,03:28:38.000,165,11089425,113285,0,1749871717,14076.15997737999,-26.622520140001143,53058.06298224 2025-06-14,03:28:39.000,165,11089372,113045,0,1749871718,14076.112823209995,-26.46039015000133,53058.13285344 2025-06-14,03:28:40.000,165,11089430,113165,0,1749871719,14075.971360699994,-26.19957233999594,53058.25163448 2025-06-14,03:28:41.000,165,11089402,113125,0,1749871720,14075.856843429989,-25.995147569999972,53058.30753144 2025-06-14,03:28:42.000,165,11089413,112885,0,1749871721,14075.728853539993,-25.8259684500008,53058.38438976001 2025-06-14,03:28:43.000,165,11089399,113045,0,1749871722,14075.641281509997,-25.55105237999669,53058.4682352 2025-06-14,03:28:44.000,165,11089411,112765,0,1749871723,14075.499818999997,-25.37482412999816,53058.510157920005 2025-06-14,03:28:45.000,165,11089412,113045,0,1749871724,14075.371829110001,-25.262038050001138,53058.5381064 2025-06-14,03:28:46.000,165,11089454,113205,0,1749871725,14075.21015767,-25.128104579998762,53058.56605488 2025-06-14,03:28:47.000,165,11089438,113045,0,1749871726,14074.994595749995,-24.98007284999767,53058.6429132 2025-06-14,03:28:48.000,165,11089398,113125,0,1749871727,14074.83966061999,-24.853188510001928,53058.6429132 2025-06-14,03:28:49.000,165,11089436,113005,0,1749871728,14074.644307629998,-24.719255039999553,53058.76868136001 2025-06-14,03:28:50.000,165,11089439,113205,0,1749871729,14074.462427259998,-24.578272439997818,53058.81759120001 2025-06-14,03:28:51.000,165,11089394,112685,0,1749871730,14074.314228440002,-24.423191579997365,53058.81060408 2025-06-14,03:28:52.000,165,11089407,113005,0,1749871731,14074.125611759991,-24.296307240001624,53058.83855256001 2025-06-14,03:28:53.000,165,11089398,113125,0,1749871732,14074.017830799996,-24.21171768000204,53058.894449520005 2025-06-14,03:28:54.000,165,11089430,113165,0,1749871733,14073.896577219995,-24.11302985999646,53058.90842376 2025-06-14,03:28:55.000,165,11089474,113005,0,1749871734,14073.68101529999,-24.007292909998796,53058.90842376 2025-06-14,03:28:56.000,165,11089430,113085,0,1749871735,14073.512607549994,-23.91565421999985,53058.95034648 2025-06-14,03:28:57.000,165,11089394,112805,0,1749871736,14073.297045629988,-23.88040856999578,53058.95733360001 2025-06-14,03:28:58.000,165,11089436,113125,0,1749871737,14073.162319429997,-23.73942597000132,53058.92938512 2025-06-14,03:28:59.000,165,11089411,113245,0,1749871738,14073.054538470002,-23.675983799999813,53059.00624344001 2025-06-14,03:29:00.000,165,11089407,113205,0,1749871739,14072.872658100001,-23.57729598000151,53058.99925632 2025-06-14,03:29:01.000,165,11089403,113085,0,1749871740,14072.69077773,-23.46450989999721,53058.95733360001 2025-06-14,03:29:02.000,165,11089483,113285,0,1749871741,14072.535842599995,-23.46450989999721,53058.99925632 2025-06-14,03:29:03.000,165,11089404,113005,0,1749871742,14072.40111639999,-23.365822079998907,53058.95034648 2025-06-14,03:29:04.000,165,11089473,113125,0,1749871743,14072.279862819989,-23.309429039996758,53059.03419192001 2025-06-14,03:29:05.000,165,11089472,113005,0,1749871744,14072.091246139993,-23.267134260000603,53059.013230560005 2025-06-14,03:29:06.000,165,11089428,112965,0,1749871745,14071.949783629992,-23.189593830000376,53058.98528208001 2025-06-14,03:29:07.000,165,11089467,113005,0,1749871746,14071.788112189992,-23.06975861999672,53058.99925632 2025-06-14,03:29:08.000,165,11089408,113045,0,1749871747,14071.599495509996,-22.985169059997133,53059.03419192001 2025-06-14,03:29:09.000,165,11089405,113125,0,1749871748,14071.45129669,-22.88648123999883,53058.98528208001 2025-06-14,03:29:10.000,165,11089386,113165,0,1749871749,14071.296361559995,-22.766646029995172,53059.02021768 2025-06-14,03:29:11.000,165,11089431,113125,0,1749871750,14071.195316909994,-22.71730211999966,53059.0272048 2025-06-14,03:29:12.000,165,11089408,113205,0,1749871751,14071.148162739999,-22.639761689999432,53059.05515328001 2025-06-14,03:29:13.000,165,11089466,113045,0,1749871752,14071.107744879999,-22.583368649997283,53059.08310176001 2025-06-14,03:29:14.000,165,11089453,113005,0,1749871753,14070.993227609993,-22.526975609995134,53059.13899872 2025-06-14,03:29:15.000,165,11089418,113005,0,1749871754,14070.892182959993,-22.48468082999898,53059.13899872 2025-06-14,03:29:16.000,165,11089473,112685,0,1749871755,14070.797874620002,-22.41418952999811,53059.21585704 2025-06-14,03:29:17.000,165,11089471,113085,0,1749871756,14070.642939489997,-22.343698229997244,53059.21585704 2025-06-14,03:29:18.000,165,11089389,113285,0,1749871757,14070.514949600001,-22.20271562999551,53059.27175400001 2025-06-14,03:29:19.000,165,11089407,113085,0,1749871758,14070.319596609996,-21.96304520999547,53059.278741120004 2025-06-14,03:29:20.000,165,11089405,113125,0,1749871759,14070.18487040999,-21.681080009999278,53059.33463808 2025-06-14,03:29:21.000,165,11089462,112925,0,1749871760,14070.137716239995,-21.511900890000106,53059.348612320005 2025-06-14,03:29:22.000,165,11089454,112925,0,1749871761,14070.00972635,-21.314525249996223,53059.36957368001 2025-06-14,03:29:23.000,165,11089403,113005,0,1749871762,14069.895209079994,-21.20878829999856,53059.43944488001 2025-06-14,03:29:24.000,165,11089419,113045,0,1749871763,14069.760482879989,-21.096002220001537,53059.495341840004 2025-06-14,03:29:25.000,165,11089491,112885,0,1749871764,14069.645965609998,-20.91977396999573,53059.48835472001 2025-06-14,03:29:26.000,165,11089416,113245,0,1749871765,14069.491030479992,-20.78584050000063,53059.57918728 2025-06-14,03:29:27.000,165,11089451,113005,0,1749871766,14069.470821549992,-20.778791370001272,53059.663032720004 2025-06-14,03:29:28.000,165,11089400,112885,0,1749871767,14069.389985829992,-20.7435457199972,53059.74687816 2025-06-14,03:29:29.000,165,11089503,113245,0,1749871768,14069.255259630001,-20.57436659999803,53059.77482664001 2025-06-14,03:29:30.000,165,11089434,112885,0,1749871769,14069.100324499996,-20.38404009000078,53059.84469784001 2025-06-14,03:29:31.000,165,11089484,113125,0,1749871770,14068.98580722999,-20.186664449996897,53059.87963344 2025-06-14,03:29:32.000,165,11089392,112925,0,1749871771,14068.82413578999,-19.98928881000029,53059.95649176 2025-06-14,03:29:33.000,165,11089471,113005,0,1749871772,14068.622046489989,-19.784864039997046,53059.998414480004 2025-06-14,03:29:34.000,165,11089451,113165,0,1749871773,14068.372803019993,-19.58043927000108,53060.145144 2025-06-14,03:29:35.000,165,11089443,112925,0,1749871774,14068.150504789992,-19.397161889995914,53060.20104096 2025-06-14,03:29:36.000,165,11089434,113045,0,1749871775,14067.941679179996,-19.29847406999761,53060.27091216 2025-06-14,03:29:37.000,165,11089409,113165,0,1749871776,14067.81368929,-19.11519668999972,53060.31283488 2025-06-14,03:29:38.000,165,11089418,112965,0,1749871777,14067.59139106,-18.960115829999268,53060.44559016001 2025-06-14,03:29:39.000,165,11089426,113085,0,1749871778,14067.342147589989,-18.748641929996666,53060.501487120004 2025-06-14,03:29:40.000,165,11089449,112845,0,1749871779,14067.072695189992,-18.593561069996213,53060.571358320005 2025-06-14,03:29:41.000,165,11089395,112925,0,1749871780,14066.803242789996,-18.396185429999605,53060.620268160004 2025-06-14,03:29:42.000,165,11089413,113045,0,1749871781,14066.54726300999,-18.20585891999508,53060.739049200005 2025-06-14,03:29:43.000,165,11089394,112925,0,1749871782,14066.277810609994,-17.980286760001036,53060.7739848 2025-06-14,03:29:44.000,165,11089370,113085,0,1749871783,14065.961204040002,-17.89569720000145,53060.82289464 2025-06-14,03:29:45.000,165,11089363,112965,0,1749871784,14065.718696880002,-17.67012504000013,53060.9137272 2025-06-14,03:29:46.000,165,11089371,112965,0,1749871785,14065.49639865,-17.529142439998395,53060.94167568 2025-06-14,03:29:47.000,165,11089405,113085,0,1749871786,14065.321254589995,-17.38815983999666,53060.955649920004 2025-06-14,03:29:48.000,165,11089463,113245,0,1749871787,14065.139374219994,-17.240128109995567,53061.01853400001 2025-06-14,03:29:49.000,165,11089449,112845,0,1749871788,14064.869921819998,-17.063899859997036,53061.123340800004 2025-06-14,03:29:50.000,165,11089406,113005,0,1749871789,14064.586996799997,-16.937015520001296,53061.0884052 2025-06-14,03:29:51.000,165,11089384,113045,0,1749871790,14064.304071779996,-16.732590749998053,53061.123340800004 2025-06-14,03:29:52.000,165,11089404,113005,0,1749871791,14064.021146759995,-16.563411629998882,53061.1582764 2025-06-14,03:29:53.000,165,11089422,113085,0,1749871792,14063.792112219999,-16.492920329998014,53061.193212000006 2025-06-14,03:29:54.000,165,11089465,112765,0,1749871793,14063.536132439993,-16.40833076999843,53061.17923776 2025-06-14,03:29:55.000,165,11089415,112925,0,1749871794,14063.293625279992,-16.323741209998843,53061.27705744 2025-06-14,03:29:56.000,165,11089386,112805,0,1749871795,14062.97701871,-16.239151649999258,53061.311993040006 2025-06-14,03:29:57.000,165,11089408,113125,0,1749871796,14062.660412139994,-16.126365570002235,53061.27705744 2025-06-14,03:29:58.000,165,11089394,112925,0,1749871797,14062.370750809998,-16.04882514000201,53061.35391576001 2025-06-14,03:29:59.000,165,11089437,112765,0,1749871798,14061.980044830001,-15.93603905999771,53061.311993040006 2025-06-14,03:30:00.000,165,11089455,113005,0,1749871799,14061.71059242999,-15.879646019995562,53061.33295440001 2025-06-14,03:30:01.000,165,11089444,112925,0,1749871800,14061.40745847999,-15.802105589995335,53061.36789 2025-06-14,03:30:02.000,165,11089454,113045,0,1749871801,14061.144742389988,-15.689319509998313,53061.311993040006 2025-06-14,03:30:03.000,165,11089465,112845,0,1749871802,14060.868553679997,-15.576533430001291,53061.26308320001 2025-06-14,03:30:04.000,165,11089394,112805,0,1749871803,14060.55194710999,-15.449649089998275,53061.28404456001 2025-06-14,03:30:05.000,165,11089431,112765,0,1749871804,14060.215131609999,-15.372108659998048,53061.25609608 2025-06-14,03:30:06.000,165,11089382,112925,0,1749871805,14059.898525039993,-15.259322580001026,53061.24910896 2025-06-14,03:30:07.000,165,11089466,113005,0,1749871806,14059.588654779996,-15.139487369997369,53061.172250640004 2025-06-14,03:30:08.000,165,11089395,113045,0,1749871807,14059.29225713999,-15.054897809997783,53061.21417336001 2025-06-14,03:30:09.000,165,11089416,113125,0,1749871808,14058.98912318999,-14.94211173000076,53061.20718624 2025-06-14,03:30:10.000,165,11089413,112965,0,1749871809,14058.699461859993,-14.822276519997104,53061.15128928 2025-06-14,03:30:11.000,165,11089401,112805,0,1749871810,14058.477163629992,-14.7235886999988,53061.10237944 2025-06-14,03:30:12.000,165,11089430,113045,0,1749871811,14058.315492189991,-14.589655229996424,53061.10936656 2025-06-14,03:30:13.000,165,11089471,113285,0,1749871812,14058.07298502999,-14.49096740999812,53061.06045672 2025-06-14,03:30:14.000,165,11089486,112925,0,1749871813,14057.91131358999,-14.427525239996612,53061.004559760004 2025-06-14,03:30:15.000,165,11089470,113125,0,1749871814,14057.695751669999,-14.349984809996386,53060.94167568 2025-06-14,03:30:16.000,165,11089455,112925,0,1749871815,14057.466717130003,-14.223100470000645,53060.89276584 2025-06-14,03:30:17.000,165,11089486,112925,0,1749871816,14057.291573069997,-14.103265259996988,53060.85084312001 2025-06-14,03:30:18.000,165,11089449,112805,0,1749871817,14057.143374250001,-14.08211786999891,53060.79494616 2025-06-14,03:30:19.000,165,11089493,113005,0,1749871818,14056.97496649999,-14.075068739999551,53060.79494616 2025-06-14,03:30:20.000,165,11089452,113205,0,1749871819,14056.786349819995,-14.004577439998684,53060.73206208001 2025-06-14,03:30:21.000,165,11089446,112965,0,1749871820,14056.644887309994,-13.934086139997817,53060.64821664 2025-06-14,03:30:22.000,165,11089439,112885,0,1749871821,14056.503424799994,-13.85654570999759,53060.55738408 2025-06-14,03:30:23.000,165,11089430,112805,0,1749871822,14056.375434909998,-13.842447449998872,53060.501487120004 2025-06-14,03:30:24.000,165,11089512,113125,0,1749871823,14056.220499779993,-13.757857889999286,53060.473538640006 2025-06-14,03:30:25.000,165,11089414,112765,0,1749871824,14056.126191440002,-13.694415719997778,53060.41764168 2025-06-14,03:30:26.000,165,11089507,113125,0,1749871825,14055.998201549992,-13.525236599998607,53060.34078336 2025-06-14,03:30:27.000,165,11089427,113245,0,1749871826,14055.850002729996,-13.433597909999662,53060.29187352 2025-06-14,03:30:28.000,165,11089414,113125,0,1749871827,14055.748958079996,-13.391303129996231,53060.20802808001 2025-06-14,03:30:29.000,165,11089473,113005,0,1749871828,14055.647913429995,-13.306713569996646,53060.13116976001 2025-06-14,03:30:30.000,165,11089390,113125,0,1749871829,14055.45929675,-13.257369660001132,53060.117195520004 2025-06-14,03:30:31.000,165,11089442,113005,0,1749871830,14055.338043169999,-13.165730970002187,53059.99142736001 2025-06-14,03:30:32.000,165,11089436,112885,0,1749871831,14055.176371729998,-13.08819054000196,53059.91456904 2025-06-14,03:30:33.000,165,11089463,113005,0,1749871832,14054.940600879992,-12.98950271999638,53059.85867208 2025-06-14,03:30:34.000,165,11089446,113165,0,1749871833,14054.765456820001,-12.919011419995513,53059.781813760004 2025-06-14,03:30:35.000,165,11089508,113165,0,1749871834,14054.610521689996,-12.806225339998491,53059.75386528001 2025-06-14,03:30:36.000,165,11089464,112925,0,1749871835,14054.4825318,-12.742783169996983,53059.62111 2025-06-14,03:30:37.000,165,11089476,113245,0,1749871836,14054.40169608,-12.622947960000602,53059.565213040005 2025-06-14,03:30:38.000,165,11089443,113125,0,1749871837,14054.408432389995,-12.503112749996944,53059.50931608001 2025-06-14,03:30:39.000,165,11089446,112925,0,1749871838,14054.39495976999,-12.36213014999521,53059.467393360006 2025-06-14,03:30:40.000,165,11089472,113245,0,1749871839,14054.37475083999,-12.214098420001392,53059.40450928 2025-06-14,03:30:41.000,165,11089441,113005,0,1749871840,14054.368014529995,-12.059017560000939,53059.34162520001 2025-06-14,03:30:42.000,165,11089439,113245,0,1749871841,14054.287178809995,-11.8193471400009,53059.299702480006 2025-06-14,03:30:43.000,165,11089394,113285,0,1749871842,14054.31412404999,-11.678364539999166,53059.25079264001 2025-06-14,03:30:44.000,165,11089405,113085,0,1749871843,14054.287178809995,-11.565578460002143,53059.19489568 2025-06-14,03:30:45.000,165,11089447,113205,0,1749871844,14054.17266153999,-11.452792379997845,53059.11803736 2025-06-14,03:30:46.000,165,11089490,113045,0,1749871845,14054.058144269999,-11.340006300000823,53059.12502448001 2025-06-14,03:30:47.000,165,11089464,113085,0,1749871846,14054.031199029989,-11.149679789996298,53059.02021768 2025-06-14,03:30:48.000,165,11089459,113285,0,1749871847,14053.984044859993,-11.072139359996072,53059.013230560005 2025-06-14,03:30:49.000,165,11089461,112685,0,1749871848,14054.017726409998,-10.980500669997127,53059.02021768 2025-06-14,03:30:50.000,165,11089429,113205,0,1749871849,14053.984044859993,-10.881812849998823,53059.05515328001 2025-06-14,03:30:51.000,165,11089490,112965,0,1749871850,14054.064880579994,-10.78312503000052,53058.99925632 2025-06-14,03:30:52.000,165,11089477,113005,0,1749871851,14054.078353199999,-10.620995040000707,53058.97829496 2025-06-14,03:30:53.000,165,11089487,113045,0,1749871852,14054.165925229994,-10.536405480001122,53058.98528208001 2025-06-14,03:30:54.000,165,11089398,112965,0,1749871853,14054.29391511999,-10.388373750000028,53058.95733360001 2025-06-14,03:30:55.000,165,11089420,113125,0,1749871854,14054.40169608,-10.26853853999637,53058.922398 2025-06-14,03:30:56.000,165,11089408,113125,0,1749871855,14054.549894899996,-10.085261159998481,53058.95733360001 2025-06-14,03:30:57.000,165,11089478,112925,0,1749871856,14054.657675859991,-9.86673812999652,53058.91541088001 2025-06-14,03:30:58.000,165,11089460,113365,0,1749871857,14054.873237779997,-9.753952049999498,53058.964320720006 2025-06-14,03:30:59.000,165,11089440,113045,0,1749871858,14055.088799699988,-9.570674670001608,53058.95733360001 2025-06-14,03:31:00.000,165,11089478,113125,0,1749871859,14055.324570549994,-9.422642940000514,53058.99925632 2025-06-14,03:31:01.000,165,11089463,113125,0,1749871860,14055.5603414,-9.23231642999599,53058.98528208001 2025-06-14,03:31:02.000,165,11089458,113045,0,1749871861,14055.809584869996,-9.034940789999382,53059.04816616 2025-06-14,03:31:03.000,165,11089510,113085,0,1749871862,14056.011674169997,-8.781172110000625,53059.10406312001 2025-06-14,03:31:04.000,165,11089467,112845,0,1749871863,14056.193554539997,-8.619042120000813,53059.13899872 2025-06-14,03:31:05.000,165,11089444,113125,0,1749871864,14056.415852769998,-8.386420830000134,53059.22284416001 2025-06-14,03:31:06.000,165,11089456,112925,0,1749871865,14056.644887309994,-8.19609431999561,53059.22284416001 2025-06-14,03:31:07.000,165,11089435,113045,0,1749871866,14056.826767679995,-8.097406499997305,53059.27175400001 2025-06-14,03:31:08.000,165,11089396,113085,0,1749871867,14057.008648049996,-7.991669549999642,53059.40450928 2025-06-14,03:31:09.000,165,11089431,113125,0,1749871868,14057.204001040001,-7.815441300001112,53059.42547064 2025-06-14,03:31:10.000,165,11089456,113285,0,1749871869,14057.406090340002,-7.688556959998095,53059.467393360006 2025-06-14,03:31:11.000,165,11089440,113005,0,1749871870,14057.668806429989,-7.526426969998283,53059.54425168 2025-06-14,03:31:12.000,165,11089453,113045,0,1749871871,14057.9180499,-7.293805679997604,53059.614122880004 2025-06-14,03:31:13.000,165,11089447,112725,0,1749871872,14058.147084439996,-7.103479170000355,53059.75386528001 2025-06-14,03:31:14.000,165,11089430,112965,0,1749871873,14058.328964809996,-7.0118404800014105,53059.79578800001 2025-06-14,03:31:15.000,165,11089501,113045,0,1749871874,14058.517581489992,-6.814464839997527,53059.92155616001 2025-06-14,03:31:16.000,165,11089472,113045,0,1749871875,14058.706198170003,-6.61004007000156,53060.02636296 2025-06-14,03:31:17.000,165,11089455,113085,0,1749871876,14058.901551159994,-6.447910080001748,53060.13116976001 2025-06-14,03:31:18.000,165,11089462,112805,0,1749871877,14059.06995890999,-6.299878350000654,53060.2499508 2025-06-14,03:31:19.000,165,11089408,112765,0,1749871878,14059.21815773,-6.2293870499997865,53060.333796240004 2025-06-14,03:31:20.000,165,11089416,113125,0,1749871879,14059.325938689995,-6.130699230001483,53060.42462880001 2025-06-14,03:31:21.000,165,11089458,112805,0,1749871880,14059.4000381,-5.982667500000389,53060.49450000001 2025-06-14,03:31:22.000,165,11089477,112885,0,1749871881,14059.487610129996,-5.883979680002085,53060.59231968001 2025-06-14,03:31:23.000,165,11089487,112965,0,1749871882,14059.507819059996,-5.778242729997146,53060.66219088001 2025-06-14,03:31:24.000,165,11089446,112845,0,1749871883,14059.447192269996,-5.672505779999483,53060.79494616 2025-06-14,03:31:25.000,165,11089488,112765,0,1749871884,14059.467401199996,-5.573817960001179,53060.93468856 2025-06-14,03:31:26.000,165,11089424,113125,0,1749871885,14059.474137509991,-5.46808100999624,53061.03949536 2025-06-14,03:31:27.000,165,11089405,113165,0,1749871886,14059.39330178999,-5.33414754000114,53061.08141808 2025-06-14,03:31:28.000,165,11089431,113045,0,1749871887,14059.325938689995,-5.270705369999632,53061.20019912 2025-06-14,03:31:29.000,165,11089407,113045,0,1749871888,14059.35288392999,-5.164968420001969,53061.31898016 2025-06-14,03:31:30.000,165,11089494,112925,0,1749871889,14059.37982917,-5.136771899997257,53061.32596728 2025-06-14,03:31:31.000,165,11089452,113005,0,1749871890,14059.33941131,-5.101526250000461,53061.43077408001 2025-06-14,03:31:32.000,165,11089455,112925,0,1749871891,14059.35962024,-4.995789299995522,53061.53558088 2025-06-14,03:31:33.000,165,11089479,112765,0,1749871892,14059.42024703,-4.988740169996163,53061.54955512001 2025-06-14,03:31:34.000,165,11089439,112765,0,1749871893,14059.541500610001,-5.002838430002157,53061.6823104 2025-06-14,03:31:35.000,165,11089451,113125,0,1749871894,14059.649281569997,-5.05923146999703,53061.7521816 2025-06-14,03:31:36.000,165,11089427,113005,0,1749871895,14059.750326219997,-5.101526250000461,53061.912885360005 2025-06-14,03:31:37.000,165,11089456,112965,0,1749871896,14059.864843490002,-5.10857537999982,53061.95480808001 2025-06-14,03:31:38.000,165,11089446,112965,0,1749871897,14059.992833379998,-5.143821029996616,53062.00371792001 2025-06-14,03:31:39.000,165,11089439,113085,0,1749871898,14060.114086959999,-5.186115810000047,53062.10852472 2025-06-14,03:31:40.000,165,11089433,113045,0,1749871899,14060.363330429995,-5.242508850002196,53062.19237016001 2025-06-14,03:31:41.000,165,11089368,113045,0,1749871900,14060.53173817999,-5.270705369999632,53062.26224136 2025-06-14,03:31:42.000,165,11089502,113045,0,1749871901,14060.760772720001,-5.376442319997295,53062.367048160006 2025-06-14,03:31:43.000,165,11089482,113005,0,1749871902,14060.983070950002,-5.369393189997936,53062.49980344 2025-06-14,03:31:44.000,165,11089485,112965,0,1749871903,14061.124533460003,-5.432835359999444,53062.57666176001 2025-06-14,03:31:45.000,165,11089446,112965,0,1749871904,14061.292941209998,-5.482179270002234,53062.66749432 2025-06-14,03:31:46.000,165,11089422,113005,0,1749871905,14061.481557889994,-5.510375789999671,53062.81422384001 2025-06-14,03:31:47.000,165,11089446,112965,0,1749871906,14061.65670195,-5.503326660000312,53062.9050564 2025-06-14,03:31:48.000,165,11089472,113205,0,1749871907,14061.825109699996,-5.51742491999903,53063.00986320001 2025-06-14,03:31:49.000,165,11089435,112925,0,1749871908,14062.054144239992,-5.489228400001593,53063.14960560001 2025-06-14,03:31:50.000,165,11089407,112925,0,1749871909,14062.182134130002,-5.482179270002234,53063.26139952 2025-06-14,03:31:51.000,165,11089423,112925,0,1749871910,14062.370750809998,-5.446933619998163,53063.29633512001 2025-06-14,03:31:52.000,165,11089488,113125,0,1749871911,14062.566103799989,-5.432835359999444,53063.41511616001 2025-06-14,03:31:53.000,165,11089439,113205,0,1749871912,14062.75472048,-5.453982749997522,53063.56184568001 2025-06-14,03:31:54.000,165,11089453,113045,0,1749871913,14062.93660085,-5.46808100999624,53063.638704000005 2025-06-14,03:31:55.000,165,11089405,113005,0,1749871914,14063.131953839991,-5.475130139995599,53063.757485040005 2025-06-14,03:31:56.000,165,11089405,112645,0,1749871915,14063.293625279992,-5.461031879996881,53063.86229184 2025-06-14,03:31:57.000,165,11089430,113165,0,1749871916,14063.374460999992,-5.475130139995599,53063.96011152 2025-06-14,03:31:58.000,165,11089464,113205,0,1749871917,14063.596759229993,-5.4962775300009525,53064.14876376 2025-06-14,03:31:59.000,165,11089403,113045,0,1749871918,14063.738221739994,-5.475130139995599,53064.27453192 2025-06-14,03:32:00.000,165,11089427,112845,0,1749871919,14063.86621162999,-5.453982749997522,53064.31645464 2025-06-14,03:32:01.000,165,11089473,112845,0,1749871920,14063.98746520999,-5.3905405799960135,53064.39331296 2025-06-14,03:32:02.000,165,11089495,113045,0,1749871921,14064.162609269995,-5.397589709995373,53064.49113264001 2025-06-14,03:32:03.000,165,11089406,113005,0,1749871922,14064.324280709996,-5.404638840002008,53064.63786216001 2025-06-14,03:32:04.000,165,11089489,112805,0,1749871923,14064.539842630002,-5.425786230000085,53064.70773336001 2025-06-14,03:32:05.000,165,11089461,112885,0,1749871924,14064.701514070002,-5.46808100999624,53064.82651440001 2025-06-14,03:32:06.000,165,11089477,113045,0,1749871925,14064.930548609998,-5.418737100000726,53064.85446288001 2025-06-14,03:32:07.000,165,11089434,112965,0,1749871926,14065.179792079995,-5.305951019996428,53065.00119240001 2025-06-14,03:32:08.000,165,11089435,113045,0,1749871927,14065.442508169996,-5.200214069998765,53065.07106360001 2025-06-14,03:32:09.000,165,11089453,112965,0,1749871928,14065.698487950001,-5.115624509999179,53065.16189616001 2025-06-14,03:32:10.000,165,11089490,113165,0,1749871929,14066.028567139998,-4.939396260000649,53065.2806772 2025-06-14,03:32:11.000,165,11089489,113045,0,1749871930,14066.26433798999,-4.791364529999555,53065.364522640004 2025-06-14,03:32:12.000,165,11089394,113045,0,1749871931,14066.500108839995,-4.622185410000384,53065.42740672001 2025-06-14,03:32:13.000,165,11089427,112965,0,1749871932,14066.803242789996,-4.4459571600018535,53065.58112336 2025-06-14,03:32:14.000,165,11089469,113165,0,1749871933,14067.052486259992,-4.220385000000533,53065.68593016 2025-06-14,03:32:15.000,165,11089442,113085,0,1749871934,14067.389301759998,-4.023009359996649,53065.74881424 2025-06-14,03:32:16.000,165,11089394,112765,0,1749871935,14067.719380949995,-3.748093289999815,53065.867595280004 2025-06-14,03:32:17.000,165,11089430,113205,0,1749871936,14067.982097039996,-3.4590789599969867,53065.96541496 2025-06-14,03:32:18.000,165,11089397,113125,0,1749871937,14068.332385159993,-3.1771137600007933,53066.04227328 2025-06-14,03:32:19.000,165,11089442,112965,0,1749871938,14068.716354829994,-2.8317063899958157,53066.154067200005 2025-06-14,03:32:20.000,165,11089460,112805,0,1749871939,14069.100324499996,-2.5003972799968324,53066.25188688 2025-06-14,03:32:21.000,165,11089420,112925,0,1749871940,14069.511239409992,-2.218432080000639,53066.30778384 2025-06-14,03:32:22.000,165,11089417,113245,0,1749871941,14069.94236324999,-1.8589264499969431,53066.38464216001 2025-06-14,03:32:23.000,165,11089435,113045,0,1749871942,14070.41390495,-1.6263051599962637,53066.47547472 2025-06-14,03:32:24.000,165,11089415,112845,0,1749871943,14070.770929379993,-1.4007330000022193,53066.54534592 2025-06-14,03:32:25.000,165,11089401,112805,0,1749871944,14071.16163535999,-1.2949960499972804,53066.65015272001 2025-06-14,03:32:26.000,165,11089420,113125,0,1749871945,14071.559077649996,-1.0976204100006726,53066.72002392001 2025-06-14,03:32:27.000,165,11089489,113005,0,1749871946,14071.956519940002,-0.9284412900015013,53066.83181784 2025-06-14,03:32:28.000,165,11089422,112885,0,1749871947,14072.320280679989,-0.8156552099972032,53066.943611760005 2025-06-14,03:32:29.000,165,11089463,112845,0,1749871948,14072.65035987,-0.6958200000008219,53067.05540568001 2025-06-14,03:32:30.000,165,11089416,112845,0,1749871949,14073.007384299992,-0.6253286999999546,53067.0973284 2025-06-14,03:32:31.000,165,11089471,112845,0,1749871950,14073.303781939998,-0.5689356599978055,53067.13226400001 2025-06-14,03:32:32.000,165,11089463,113005,0,1749871951,14073.62712482,-0.5054934899962973,53067.1671996 2025-06-14,03:32:33.000,165,11089487,112725,0,1749871952,14073.977412939996,-0.4561495800007833,53067.29995488001 2025-06-14,03:32:34.000,165,11089440,113245,0,1749871953,14074.260337959997,-0.36451089000183856,53067.306942 2025-06-14,03:32:35.000,165,11089430,112885,0,1749871954,14074.496108809988,-0.3504126299958443,53067.39078744001 2025-06-14,03:32:36.000,165,11089496,112925,0,1749871955,14074.718407039989,-0.27992133000225294,53067.40476168 2025-06-14,03:32:37.000,165,11089408,112925,0,1749871956,14074.92723265,-0.20238090000202646,53067.46065864 2025-06-14,03:32:38.000,165,11089451,113085,0,1749871957,14075.136058259995,-0.16713524999795482,53067.52354272 2025-06-14,03:32:39.000,165,11089494,112925,0,1749871958,14075.358356489996,-0.11074220999580575,53067.5514912 2025-06-14,03:32:40.000,165,11089438,113165,0,1749871959,14075.567182099992,-0.10369307999644661,53067.565465440006 2025-06-14,03:32:41.000,165,11089408,112885,0,1749871960,14075.789480329993,-0.07549655999901006,53067.62834952 2025-06-14,03:32:42.000,165,11089451,112765,0,1749871961,14075.97809700999,-0.03320177999557927,53067.614375280005 2025-06-14,03:32:43.000,165,11089374,113125,0,1749871962,14076.213867859995,-0.03320177999557927,53067.64232376 2025-06-14,03:32:44.000,165,11089475,113125,0,1749871963,14076.375539299996,-0.04730004000157351,53067.677259359996 2025-06-14,03:32:45.000,165,11089440,113045,0,1749871964,14076.618046459997,-0.06139830000029178,53067.733156320006 2025-06-14,03:32:46.000,165,11089432,113085,0,1749871965,14076.779717899997,-0.012054389997501858,53067.7611048 2025-06-14,03:32:47.000,165,11089454,112925,0,1749871966,14077.015488749988,-0.012054389997501858,53067.72616920001 2025-06-14,03:32:48.000,165,11089474,113125,0,1749871967,14077.210841739994,-0.04730004000157351,53067.6912336 2025-06-14,03:32:49.000,165,11089418,112845,0,1749871968,14077.41966734999,-0.04730004000157351,53067.71918208 2025-06-14,03:32:50.000,165,11089430,113045,0,1749871969,14077.655438199996,-0.08959481999772834,53067.74014344 2025-06-14,03:32:51.000,165,11089446,113165,0,1749871970,14077.938363219997,-0.10369307999644661,53067.677259359996 2025-06-14,03:32:52.000,165,11089479,113125,0,1749871971,14078.180870379998,-0.13188960000115912,53067.74713056 2025-06-14,03:32:53.000,165,11089444,113045,0,1749871972,14078.470531709994,-0.18828263999603223,53067.733156320006 2025-06-14,03:32:54.000,165,11089414,113045,0,1749871973,14078.793874589996,-0.22352829000010388,53067.712194960004 2025-06-14,03:32:55.000,165,11089461,112925,0,1749871974,14079.144162709992,-0.3433634999964852,53067.72616920001 2025-06-14,03:32:56.000,165,11089477,113125,0,1749871975,14079.568550239994,-0.42090392999671167,53067.76809192 2025-06-14,03:32:57.000,165,11089422,113165,0,1749871976,14079.95925621999,-0.5054934899962973,53067.75411768001 2025-06-14,03:32:58.000,165,11089445,113045,0,1749871977,14080.430797920002,-0.6041813100018771,53067.80302752001 2025-06-14,03:32:59.000,165,11089483,112925,0,1749871978,14080.841712829999,-0.6605743499967502,53067.830976000005 2025-06-14,03:33:00.000,165,11089377,113125,0,1749871979,14081.279572979991,-0.7451639099963359,53067.830976000005 2025-06-14,03:33:01.000,165,11089419,112725,0,1749871980,14081.764587299993,-0.8649991199999931,53067.879885840004 2025-06-14,03:33:02.000,165,11089413,113085,0,1749871981,14082.21592006999,-0.9213921600021422,53067.91482144 2025-06-14,03:33:03.000,165,11089476,112965,0,1749871982,14082.694198079997,-0.8720482499993523,53067.92879568 2025-06-14,03:33:04.000,165,11089445,112965,0,1749871983,14083.179212399999,-0.9213921600021422,53067.98469264 2025-06-14,03:33:05.000,165,11089426,112885,0,1749871984,14083.56318207,-0.9495886799995787,53067.998666880005 2025-06-14,03:33:06.000,165,11089428,113005,0,1749871985,14084.021251149992,-1.0341782399991644,53068.01962824001 2025-06-14,03:33:07.000,165,11089505,113205,0,1749871986,14084.411957129989,-1.0905712800013134,53068.0755252 2025-06-14,03:33:08.000,165,11089433,113005,0,1749871987,14084.809399419995,-1.1046695400000317,53068.10347368 2025-06-14,03:33:09.000,165,11089460,113005,0,1749871988,14085.193369089997,-1.1963082299989765,53068.180331999996 2025-06-14,03:33:10.000,165,11089445,113005,0,1749871989,14085.617756619999,-1.224504749996413,53068.22924184001 2025-06-14,03:33:11.000,165,11089472,112965,0,1749871990,14086.04214415,-1.3161434399953578,53068.25719032001 2025-06-14,03:33:12.000,165,11089486,112965,0,1749871991,14086.486740610002,-1.3654873499981477,53068.32706152001 2025-06-14,03:33:13.000,165,11089443,112845,0,1749871992,14086.965018619994,-1.485322560001805,53068.37597136001 2025-06-14,03:33:14.000,165,11089437,112925,0,1749871993,14087.429824009996,-1.5840103800001089,53068.44584256001 2025-06-14,03:33:15.000,165,11089475,112965,0,1749871994,14087.887893089988,-1.6685999399996945,53068.44584256001 2025-06-14,03:33:16.000,165,11089444,112925,0,1749871995,14088.37290740999,-1.746140369999921,53068.48077816 2025-06-14,03:33:17.000,165,11089457,113005,0,1749871996,14088.864658040002,-1.8166316700007883,53068.571610720006 2025-06-14,03:33:18.000,165,11089484,112805,0,1749871997,14089.36988128999,-1.9294177499978105,53068.550649360004 2025-06-14,03:33:19.000,165,11089436,112845,0,1749871998,14089.881840850001,-2.063351220000186,53068.65545616 2025-06-14,03:33:20.000,165,11089431,113125,0,1749871999,14090.353382549998,-2.1972846899952856,53068.669430400005 2025-06-14,03:33:21.000,165,11089468,113125,0,1749872000,14090.845133179995,-2.4017094599985285,53068.81615992 2025-06-14,03:33:22.000,165,11089440,113005,0,1749872001,14091.249311779997,-2.592035969995777,53068.788211440005 2025-06-14,03:33:23.000,165,11089490,113125,0,1749872002,14091.606336209989,-2.7612150900022243,53068.906992480006 2025-06-14,03:33:24.000,165,11089430,113045,0,1749872003,14091.9364154,-2.9233450800020364,53068.96987656 2025-06-14,03:33:25.000,165,11089501,112885,0,1749872004,14092.17892256,-3.1277698499980033,53068.97686368001 2025-06-14,03:33:26.000,165,11089472,112845,0,1749872005,14092.495529129992,-3.3462928799999645,53069.04673488001 2025-06-14,03:33:27.000,165,11089460,112885,0,1749872006,14092.724563669988,-3.522521129998495,53069.10263184 2025-06-14,03:33:28.000,165,11089468,112885,0,1749872007,14092.933389279999,-3.684651119998307,53069.16551592001 2025-06-14,03:33:29.000,165,11089415,112885,0,1749872008,14093.08832440999,-3.797437199995329,53069.13058032 2025-06-14,03:33:30.000,165,11089441,112805,0,1749872009,14093.223050609995,-4.023009359996649,53069.13756744 2025-06-14,03:33:31.000,165,11089497,113165,0,1749872010,14093.31735895,-4.178090219997102,53069.19346440001 2025-06-14,03:33:32.000,165,11089444,113125,0,1749872011,14093.404930979996,-4.368416730001627,53069.186477279996 2025-06-14,03:33:33.000,165,11089459,113285,0,1749872012,14093.485766699996,-4.565792369998235,53069.20045152 2025-06-14,03:33:34.000,165,11089472,112925,0,1749872013,14093.472294079991,-4.777266270000837,53069.21442576001 2025-06-14,03:33:35.000,165,11089424,112965,0,1749872014,14093.512711939991,-4.93234713000129,53069.21442576001 2025-06-14,03:33:36.000,165,11089417,112725,0,1749872015,14093.580075040001,-5.080378859995108,53069.19346440001 2025-06-14,03:33:37.000,165,11089447,112765,0,1749872016,14093.620492900001,-5.193164939999406,53069.15154168 2025-06-14,03:33:38.000,165,11089431,112965,0,1749872017,14093.687855999997,-5.298901889997069,53069.16551592001 2025-06-14,03:33:39.000,165,11089458,112845,0,1749872018,14093.714801239992,-5.446933619998163,53069.06070912 2025-06-14,03:33:40.000,165,11089443,112845,0,1749872019,14093.788900649997,-5.644309260002046,53069.123593200005 2025-06-14,03:33:41.000,165,11089424,112965,0,1749872020,14093.829318509997,-5.74299708000035,53069.10961896 2025-06-14,03:33:42.000,165,11089485,113125,0,1749872021,14093.923626849988,-5.869881419996091,53069.08167048 2025-06-14,03:33:43.000,165,11089484,112685,0,1749872022,14094.031407809998,-5.9685692400016706,53069.074683360006 2025-06-14,03:33:44.000,165,11089434,112965,0,1749872023,14094.078561979994,-6.109551839996129,53069.03974776 2025-06-14,03:33:45.000,165,11089480,112965,0,1749872024,14094.152661389999,-6.194141399995715,53069.004812160005 2025-06-14,03:33:46.000,165,11089459,113085,0,1749872025,14094.260442349994,-6.243485309998505,53068.96288944 2025-06-14,03:33:47.000,165,11089393,113125,0,1749872026,14094.361486999995,-6.342173129996809,53068.94192808 2025-06-14,03:33:48.000,165,11089460,113005,0,1749872027,14094.45579534,-6.405615299998317,53068.87904400001 2025-06-14,03:33:49.000,165,11089455,112805,0,1749872028,14094.563576299995,-6.462008340000466,53068.72532736 2025-06-14,03:33:50.000,165,11089452,112965,0,1749872029,14094.684829879996,-6.532499640001333,53068.72532736 2025-06-14,03:33:51.000,165,11089507,113205,0,1749872030,14094.806083459996,-6.631187459999637,53068.704366 2025-06-14,03:33:52.000,165,11089477,112925,0,1749872031,14094.880182870002,-6.722826149998582,53068.620520560005 2025-06-14,03:33:53.000,165,11089411,112965,0,1749872032,14095.008172759997,-6.842661360002239,53068.550649360004 2025-06-14,03:33:54.000,165,11089448,112965,0,1749872033,14095.095744789993,-6.941349180000543,53068.515713759996 2025-06-14,03:33:55.000,165,11089472,112925,0,1749872034,14095.203525749988,-7.075282649995643,53068.50872664 2025-06-14,03:33:56.000,165,11089425,112885,0,1749872035,14095.291097779998,-7.159872209995228,53068.46680392 2025-06-14,03:33:57.000,165,11089433,112925,0,1749872036,14095.392142429999,-7.265609160000167,53068.42488120001 2025-06-14,03:33:58.000,165,11089482,113045,0,1749872037,14095.46624183999,-7.392493499995908,53068.35501000001 2025-06-14,03:33:59.000,165,11089478,112845,0,1749872038,14095.59423173,-7.491181320001488,53068.334048640005 2025-06-14,03:34:00.000,165,11089402,113125,0,1749872039,14095.681803759995,-7.625114789996587,53068.27815168001 2025-06-14,03:34:01.000,165,11089425,112725,0,1749872040,14095.782848409995,-7.759048259998963,53068.26417744 2025-06-14,03:34:02.000,165,11089431,112925,0,1749872041,14095.87715675,-7.822490430000471,53068.27815168001 2025-06-14,03:34:03.000,165,11089441,112845,0,1749872042,14095.991674019991,-7.885932600001979,53068.26417744 2025-06-14,03:34:04.000,165,11089433,113045,0,1749872043,14096.032091879992,-7.942325639996852,53068.20129336 2025-06-14,03:34:05.000,165,11089419,112965,0,1749872044,14096.153345459992,-8.01281693999772,53068.2502032 2025-06-14,03:34:06.000,165,11089470,113085,0,1749872045,14096.288071659998,-8.111504759996023,53068.2502032 2025-06-14,03:34:07.000,165,11089443,112925,0,1749872046,14096.315016899993,-8.174946929997532,53068.20129336 2025-06-14,03:34:08.000,165,11089470,113125,0,1749872047,14096.416061549993,-8.252487359997758,53068.166357760005 2025-06-14,03:34:09.000,165,11089495,113125,0,1749872048,14096.544051439989,-8.358224309995421,53068.180331999996 2025-06-14,03:34:10.000,165,11089396,112925,0,1749872049,14096.658568709994,-8.449863000001642,53068.166357760005 2025-06-14,03:34:11.000,165,11089405,112885,0,1749872050,14096.74614073999,-8.506256039996515,53068.19430624 2025-06-14,03:34:12.000,165,11089461,112925,0,1749872051,14096.84718538999,-8.569698209998023,53068.27815168001 2025-06-14,03:34:13.000,165,11089410,112885,0,1749872052,14096.901075869995,-8.69658255000104,53068.22924184001 2025-06-14,03:34:14.000,165,11089420,112965,0,1749872053,14097.00885682999,-8.82346688999678,53068.27815168001 2025-06-14,03:34:15.000,165,11089398,112725,0,1749872054,14097.123374099996,-8.87985992999893,53068.348022879996 2025-06-14,03:34:16.000,165,11089396,113005,0,1749872055,14097.258100300001,-8.929203840001719,53068.3899456 2025-06-14,03:34:17.000,165,11089420,112925,0,1749872056,14097.365881259997,-8.950351229999796,53068.44584256001 2025-06-14,03:34:18.000,165,11089458,113125,0,1749872057,14097.460189600002,-8.971498619997874,53068.48776528 2025-06-14,03:34:19.000,165,11089419,112845,0,1749872058,14097.621861039988,-8.964449489998515,53068.56462360001 2025-06-14,03:34:20.000,165,11089474,113045,0,1749872059,14097.716169379994,-8.922154709995084,53068.515713759996 2025-06-14,03:34:21.000,165,11089465,113085,0,1749872060,14097.850895579999,-8.957400359999156,53068.64148192001 2025-06-14,03:34:22.000,165,11089449,113085,0,1749872061,14097.958676539994,-8.992646009995951,53068.669430400005 2025-06-14,03:34:23.000,165,11089476,113165,0,1749872062,14098.09340274,-9.09838296000089,53068.72532736 2025-06-14,03:34:24.000,165,11089436,112885,0,1749872063,14098.23486525,-9.168874260001758,53068.83013416001 2025-06-14,03:34:25.000,165,11089454,112765,0,1749872064,14098.396536690001,-9.253463820001343,53068.89301824 2025-06-14,03:34:26.000,165,11089478,112725,0,1749872065,14098.558208130002,-9.338053380000929,53068.92795384001 2025-06-14,03:34:27.000,165,11089388,112845,0,1749872066,14098.713143259993,-9.443790329998592,53069.02577352001 2025-06-14,03:34:28.000,165,11089392,112725,0,1749872067,14098.834396839993,-9.535429019997537,53069.13756744 2025-06-14,03:34:29.000,165,11089432,112965,0,1749872068,14098.921968869989,-9.577723800000967,53069.242374240006 2025-06-14,03:34:30.000,165,11089434,112725,0,1749872069,14099.070167689999,-9.605920319998404,53069.27730984 2025-06-14,03:34:31.000,165,11089454,112605,0,1749872070,14099.18468495999,-9.648215100001835,53069.34718104 2025-06-14,03:34:32.000,165,11089431,112925,0,1749872071,14099.29246592,-9.676411619999271,53069.50089768001 2025-06-14,03:34:33.000,165,11089460,113085,0,1749872072,14099.400246879995,-9.662313360000553,53069.59871736001 2025-06-14,03:34:34.000,165,11089483,113125,0,1749872073,14099.541709389996,-9.73280466000142,53069.66858856001 2025-06-14,03:34:35.000,165,11089378,113125,0,1749872074,14099.55518201,-9.73280466000142,53069.73845976001 2025-06-14,03:34:36.000,165,11089501,112685,0,1749872075,14099.656226660001,-9.753952049999498,53069.87121504 2025-06-14,03:34:37.000,165,11089471,112965,0,1749872076,14099.716853450002,-9.796246829995653,53069.92012488 2025-06-14,03:34:38.000,165,11089454,113205,0,1749872077,14099.817898100002,-9.831492479999724,53070.03191880001 2025-06-14,03:34:39.000,165,11089476,112885,0,1749872078,14099.865052269997,-9.930180299998028,53070.17166120001 2025-06-14,03:34:40.000,165,11089422,113045,0,1749872079,14099.865052269997,-10.078212029999122,53070.17166120001 2025-06-14,03:34:41.000,165,11089444,112925,0,1749872080,14099.878524890002,-10.219194630000857,53070.36031344 2025-06-14,03:34:42.000,165,11089453,112965,0,1749872081,14099.905470129997,-10.303784190000442,53070.42319752 2025-06-14,03:34:43.000,165,11089420,112925,0,1749872082,14099.905470129997,-10.402472009998746,53070.53499144001 2025-06-14,03:34:44.000,165,11089474,113085,0,1749872083,14099.939151680002,-10.494110699997691,53070.6956952 2025-06-14,03:34:45.000,165,11089423,112565,0,1749872084,14099.939151680002,-10.599847649995354,53070.75857928 2025-06-14,03:34:46.000,165,11089431,113005,0,1749872085,14099.871788579992,-10.599847649995354,53070.8354376 2025-06-14,03:34:47.000,165,11089453,112925,0,1749872086,14099.817898100002,-10.67738807999558,53070.947231520004 2025-06-14,03:34:48.000,165,11089444,112965,0,1749872087,14099.770743929992,-10.72673198999837,53071.02408984 2025-06-14,03:34:49.000,165,11089494,113125,0,1749872088,14099.804425479997,-10.804272419998597,53071.07299968 2025-06-14,03:34:50.000,165,11089455,112885,0,1749872089,14099.844843339997,-10.853616330001387,53071.17081936 2025-06-14,03:34:51.000,165,11089479,113005,0,1749872090,14099.858315960002,-10.846567200002028,53071.254664800006 2025-06-14,03:34:52.000,165,11089468,112965,0,1749872091,14099.925679059997,-10.888861979998183,53071.27562616001 2025-06-14,03:34:53.000,165,11089474,112965,0,1749872092,14100.033460019993,-10.818370679997315,53071.43632992 2025-06-14,03:34:54.000,165,11089498,112965,0,1749872093,14100.121032049989,-10.825419809996674,53071.49222688001 2025-06-14,03:34:55.000,165,11089478,112965,0,1749872094,14100.134504669993,-10.78312503000052,53071.56209808001 2025-06-14,03:34:56.000,165,11089481,113045,0,1749872095,14100.201867769989,-10.761977639995166,53071.6040208 2025-06-14,03:34:57.000,165,11089456,113245,0,1749872096,14100.28270348999,-10.719682859999011,53071.68087912001 2025-06-14,03:34:58.000,165,11089454,113125,0,1749872097,14100.37027552,-10.670338949996221,53071.77171168 2025-06-14,03:34:59.000,165,11089478,113125,0,1749872098,14100.44437492999,-10.649191559998144,53071.86953136 2025-06-14,03:35:00.000,165,11089449,112765,0,1749872099,14100.579101129995,-10.635093299999426,53071.94638968001 2025-06-14,03:35:01.000,165,11089430,112965,0,1749872100,14100.73403626,-10.670338949996221,53072.05119648 2025-06-14,03:35:02.000,165,11089427,112845,0,1749872101,14100.841817219996,-10.663289819996862,53072.11408056001 2025-06-14,03:35:03.000,165,11089442,112765,0,1749872102,14100.990016039992,-10.684437210002216,53072.21190024001 2025-06-14,03:35:04.000,165,11089486,112845,0,1749872103,14101.097797000002,-10.691486340001575,53072.309719920006 2025-06-14,03:35:05.000,165,11089427,112965,0,1749872104,14101.245995819998,-10.705584600000293,53072.44946232001 2025-06-14,03:35:06.000,165,11089480,112805,0,1749872105,14101.421139879989,-10.684437210002216,53072.55426912 2025-06-14,03:35:07.000,165,11089435,112925,0,1749872106,14101.528920839999,-10.691486340001575,53072.68003728 2025-06-14,03:35:08.000,165,11089437,112965,0,1749872107,14101.69059228,-10.712633729999652,53072.79881832 2025-06-14,03:35:09.000,165,11089469,113125,0,1749872108,14101.859000029996,-10.698535470000934,53072.88266376001 2025-06-14,03:35:10.000,165,11089393,112605,0,1749872109,14101.980253609996,-10.670338949996221,53073.00843192 2025-06-14,03:35:11.000,165,11089418,112885,0,1749872110,14102.094770880001,-10.705584600000293,53073.11323872 2025-06-14,03:35:12.000,165,11089422,113045,0,1749872111,14102.236233390002,-10.719682859999011,53073.266955360006 2025-06-14,03:35:13.000,165,11089404,113085,0,1749872112,14102.404641139998,-10.761977639995166,53073.35778792001 2025-06-14,03:35:14.000,165,11089414,113285,0,1749872113,14102.532631029993,-10.9029602399969,53073.52547880001 2025-06-14,03:35:15.000,165,11089404,113085,0,1749872114,14102.640411989989,-10.987549799996486,53073.602337120006 2025-06-14,03:35:16.000,165,11089471,113045,0,1749872115,14102.795347119994,-11.015746320001199,53073.74207952001 2025-06-14,03:35:17.000,165,11089423,112885,0,1749872116,14102.896391769995,-11.093286750001425,53073.86086056001 2025-06-14,03:35:18.000,165,11089437,113005,0,1749872117,14103.017645349995,-11.043942839998635,53074.0495128 2025-06-14,03:35:19.000,165,11089422,112925,0,1749872118,14103.10521737999,-11.058041099997354,53074.18226808 2025-06-14,03:35:20.000,165,11089440,113045,0,1749872119,14103.19278941,-11.13558152999758,53074.252139280004 2025-06-14,03:35:21.000,165,11089454,112925,0,1749872120,14103.273625130001,-11.206072829998448,53074.3988688 2025-06-14,03:35:22.000,165,11089410,113125,0,1749872121,14103.354460850001,-11.234269349995884,53074.538611200005 2025-06-14,03:35:23.000,165,11089409,112965,0,1749872122,14103.448769189992,-11.283613259998674,53074.69232784 2025-06-14,03:35:24.000,165,11089450,113085,0,1749872123,14103.468978119992,-11.354104559999541,53074.86001872 2025-06-14,03:35:25.000,165,11089468,112845,0,1749872124,14103.596968010002,-11.41049760000169,53074.98578688001 2025-06-14,03:35:26.000,165,11089412,112925,0,1749872125,14103.610440629993,-11.466890639996564,53075.08360656001 2025-06-14,03:35:27.000,165,11089413,112925,0,1749872126,14103.650858489993,-11.537381939997431,53075.24431032 2025-06-14,03:35:28.000,165,11089444,113005,0,1749872127,14103.718221589988,-11.579676720000862,53075.37007848001 2025-06-14,03:35:29.000,165,11089446,113165,0,1749872128,14103.698012659988,-11.650168020001729,53075.50982088 2025-06-14,03:35:30.000,165,11089473,112965,0,1749872129,14103.704748969998,-11.741806710000674,53075.6216148 2025-06-14,03:35:31.000,165,11089461,113005,0,1749872130,14103.751903139993,-11.77000322999811,53075.866164 2025-06-14,03:35:32.000,165,11089473,112765,0,1749872131,14103.745166829998,-11.847543659998337,53076.04084200001 2025-06-14,03:35:33.000,165,11089456,112725,0,1749872132,14103.738430519988,-11.925084089998563,53076.13866168001 2025-06-14,03:35:34.000,165,11089415,112765,0,1749872133,14103.718221589988,-12.037870169995585,53076.28539120001 2025-06-14,03:35:35.000,165,11089498,112885,0,1749872134,14103.644122179998,-12.200000159995398,53076.383210880005 2025-06-14,03:35:36.000,165,11089485,113005,0,1749872135,14103.563286459997,-12.291638850001618,53076.5299404 2025-06-14,03:35:37.000,165,11089418,113205,0,1749872136,14103.448769189992,-12.383277540000563,53076.7046184 2025-06-14,03:35:38.000,165,11089427,112925,0,1749872137,14103.320779299997,-12.503112749996944,53076.8443608 2025-06-14,03:35:39.000,165,11089415,112925,0,1749872138,14103.199525719996,-12.622947960000602,53076.95615472001 2025-06-14,03:35:40.000,165,11089465,113525,0,1749872139,14103.138898929996,-12.735734039997624,53077.20769104 2025-06-14,03:35:41.000,165,11089504,112845,0,1749872140,14103.08500844999,-12.81327446999785,53077.29153648001 2025-06-14,03:35:42.000,165,11089435,113005,0,1749872141,14103.01090904,-12.86966751,53077.438266000005 2025-06-14,03:35:43.000,165,11089470,113085,0,1749872142,14102.90986439,-12.940158810000867,53077.58499552 2025-06-14,03:35:44.000,165,11089469,113045,0,1749872143,14102.82902867,-12.968355329998303,53077.773647760005 2025-06-14,03:35:45.000,165,11089429,112765,0,1749872144,14102.653884609994,-12.982453589997021,53077.92037728 2025-06-14,03:35:46.000,165,11089423,113005,0,1749872145,14102.539367339989,-12.940158810000867,53078.07409392 2025-06-14,03:35:47.000,165,11089503,113005,0,1749872146,14102.418113760003,-12.897864029997436,53078.2417848 2025-06-14,03:35:48.000,165,11089408,112765,0,1749872147,14102.323805419997,-12.82032359999721,53078.395501440005 2025-06-14,03:35:49.000,165,11089496,113125,0,1749872148,14102.209288149992,-12.756881429995701,53078.54921808 2025-06-14,03:35:50.000,165,11089445,113005,0,1749872149,14102.114979810001,-12.665242739996756,53078.70992184 2025-06-14,03:35:51.000,165,11089452,112605,0,1749872150,14102.081298259996,-12.566554919998453,53078.93350968 2025-06-14,03:35:52.000,165,11089389,113125,0,1749872151,14102.000462539996,-12.418523189997359,53079.09421344 2025-06-14,03:35:53.000,165,11089468,112885,0,1749872152,14101.980253609996,-12.312786239999696,53079.26190432 2025-06-14,03:35:54.000,165,11089412,113005,0,1749872153,14101.919626819996,-12.164754509998602,53079.43658232 2025-06-14,03:35:55.000,165,11089407,112925,0,1749872154,14101.86573633999,-12.108361469996453,53079.632221679996 2025-06-14,03:35:56.000,165,11089490,112805,0,1749872155,14101.87247265,-11.99557538999943,53079.76497696 2025-06-14,03:35:57.000,165,11089436,112925,0,1749872156,14101.87247265,-11.868691049996414,53079.953629200005 2025-06-14,03:35:58.000,165,11089475,113045,0,1749872157,14101.88594526999,-11.643118889995094,53080.14926856 2025-06-14,03:35:59.000,165,11089519,112925,0,1749872158,14101.89268158,-11.565578460002143,53080.34490792 2025-06-14,03:36:00.000,165,11089491,112965,0,1749872159,14101.946572059991,-11.431644989999768,53080.53356016 2025-06-14,03:36:01.000,165,11089469,113285,0,1749872160,14101.939835749996,-11.248367610001878,53080.71522528001 2025-06-14,03:36:02.000,165,11089434,113125,0,1749872161,14101.966780989991,-11.086237620002066,53080.86894192 2025-06-14,03:36:03.000,165,11089472,112765,0,1749872162,14102.034144090001,-10.881812849998823,53081.029645680006 2025-06-14,03:36:04.000,165,11089483,112845,0,1749872163,14102.007198849991,-10.635093299999426,53081.16938808001 2025-06-14,03:36:05.000,165,11089426,112965,0,1749872164,14102.088034569992,-10.451815920001536,53081.33009184 2025-06-14,03:36:06.000,165,11089427,113125,0,1749872165,14102.141925049997,-10.26853853999637,53081.5956024 2025-06-14,03:36:07.000,165,11089449,112725,0,1749872166,14102.195815530002,-10.064113770000404,53081.75630616 2025-06-14,03:36:08.000,165,11089484,113085,0,1749872167,14102.189079219992,-9.87378725999588,53081.91002280001 2025-06-14,03:36:09.000,165,11089441,112925,0,1749872168,14102.175606600002,-9.6411659699952,53082.09168792 2025-06-14,03:36:10.000,165,11089437,112885,0,1749872169,14102.155397670002,-9.471986849996028,53082.28034016 2025-06-14,03:36:11.000,165,11089467,112965,0,1749872170,14102.061089329996,-9.302807729996857,53082.47597952 2025-06-14,03:36:12.000,165,11089393,112845,0,1749872171,14101.919626819996,-9.140677739997045,53082.66463176 2025-06-14,03:36:13.000,165,11089431,112845,0,1749872172,14101.798373239995,-9.006744270001946,53082.79738704001 2025-06-14,03:36:14.000,165,11089452,112885,0,1749872173,14101.54912977,-8.86576167000021,53082.93014232 2025-06-14,03:36:15.000,165,11089461,112885,0,1749872174,14101.333567849993,-8.788221239999984,53083.05591048 2025-06-14,03:36:16.000,165,11089442,113165,0,1749872175,14101.124742239997,-8.64018950999889,53083.188665760004 2025-06-14,03:36:17.000,165,11089416,113125,0,1749872176,14100.909180319992,-8.47101038999972,53083.356356640004 2025-06-14,03:36:18.000,165,11089440,113085,0,1749872177,14100.71382733,-8.344126049996703,53083.524047520004 2025-06-14,03:36:19.000,165,11089431,112645,0,1749872178,14100.55215589,-8.118553889995383,53083.60789296 2025-06-14,03:36:20.000,165,11089452,113045,0,1749872179,14100.289439799999,-8.00576780999836,53083.74763536 2025-06-14,03:36:21.000,165,11089436,113085,0,1749872180,14100.033460019993,-7.871834339995985,53083.84545504 2025-06-14,03:36:22.000,165,11089480,112645,0,1749872181,14099.844843339997,-7.709704349996173,53083.929300480006 2025-06-14,03:36:23.000,165,11089438,113125,0,1749872182,14099.582127249996,-7.5334760999976425,53084.027120160004 2025-06-14,03:36:24.000,165,11089498,112885,0,1749872183,14099.30593853999,-7.385444369996549,53084.12493984 2025-06-14,03:36:25.000,165,11089427,112765,0,1749872184,14099.117321859994,-7.216265249997377,53084.16686256001 2025-06-14,03:36:26.000,165,11089435,112765,0,1749872185,14098.861342079988,-7.054135259997565,53084.30660496001 2025-06-14,03:36:27.000,165,11089445,112765,0,1749872186,14098.612098609992,-6.934300050001184,53084.3904504 2025-06-14,03:36:28.000,165,11089467,112765,0,1749872187,14098.349382519991,-6.78626832000009,53084.40442464001 2025-06-14,03:36:29.000,165,11089476,112765,0,1749872188,14098.10687535999,-6.624138330000278,53084.52320568001 2025-06-14,03:36:30.000,165,11089441,112925,0,1749872189,14097.817214029994,-6.469057469999825,53084.530192800004 2025-06-14,03:36:31.000,165,11089450,113085,0,1749872190,14097.460189600002,-6.321025739998731,53084.600064000006 2025-06-14,03:36:32.000,165,11089420,112845,0,1749872191,14097.143583029996,-6.144797490000201,53084.697883680004 2025-06-14,03:36:33.000,165,11089409,112805,0,1749872192,14096.78655859999,-5.97561837000103,53084.76076776001 2025-06-14,03:36:34.000,165,11089395,112765,0,1749872193,14096.375643689993,-5.891028810001444,53084.78172912 2025-06-14,03:36:35.000,165,11089484,113245,0,1749872194,14095.937783540001,-5.728898820001632,53084.83063896 2025-06-14,03:36:36.000,165,11089414,113045,0,1749872195,14095.560550179995,-5.6513583900014055,53084.865574560004 2025-06-14,03:36:37.000,165,11089434,112925,0,1749872196,14095.210262059998,-5.510375789999671,53084.85858744001 2025-06-14,03:36:38.000,165,11089386,112885,0,1749872197,14094.839765010001,-5.446933619998163,53084.87256168 2025-06-14,03:36:39.000,165,11089433,113045,0,1749872198,14094.41537748,-5.355294929999218,53084.85160032 2025-06-14,03:36:40.000,165,11089403,112965,0,1749872199,14094.078561979994,-5.263656240000273,53084.92845864001 2025-06-14,03:36:41.000,165,11089393,113005,0,1749872200,14093.714801239992,-5.249557980001555,53084.886535920006 2025-06-14,03:36:42.000,165,11089382,112925,0,1749872201,14093.35777681,-5.200214069998765,53084.85858744001 2025-06-14,03:36:43.000,165,11089476,113085,0,1749872202,14092.980543449994,-5.157919289995334,53084.78871624001 2025-06-14,03:36:44.000,165,11089459,112845,0,1749872203,14092.610046399997,-5.087427990001743,53084.78172912 2025-06-14,03:36:45.000,165,11089498,113005,0,1749872204,14092.286703519996,-5.038084079998953,53084.73281928 2025-06-14,03:36:46.000,165,11089426,112845,0,1749872205,14091.97009694999,-5.0239858200002345,53084.648973840005 2025-06-14,03:36:47.000,165,11089410,112725,0,1749872206,14091.653490379998,-5.0239858200002345,53084.60705112 2025-06-14,03:36:48.000,165,11089472,112925,0,1749872207,14091.256048089992,-5.052182339997671,53084.57211552001 2025-06-14,03:36:49.000,165,11089470,113125,0,1749872208,14091.027013549996,-5.0239858200002345,53084.51621856 2025-06-14,03:36:50.000,165,11089429,112765,0,1749872209,14090.723879599995,-5.002838430002157,53084.44634736 2025-06-14,03:36:51.000,165,11089455,113045,0,1749872210,14090.434218269998,-4.939396260000649,53084.37647616001 2025-06-14,03:36:52.000,165,11089449,112925,0,1749872211,14090.211920039997,-4.890052349997859,53084.28564360001 2025-06-14,03:36:53.000,165,11089414,112765,0,1749872212,14090.003094430002,-4.826610179996351,53084.194811040004 2025-06-14,03:36:54.000,165,11089402,112885,0,1749872213,14089.868368229996,-4.784315400000196,53084.03410728 2025-06-14,03:36:55.000,165,11089468,113085,0,1749872214,14089.67301523999,-4.6574310599971795,53083.97122320001 2025-06-14,03:36:56.000,165,11089431,112725,0,1749872215,14089.55849797,-4.579890629996953,53083.88737776 2025-06-14,03:36:57.000,165,11089456,112885,0,1749872216,14089.403562839994,-4.516448459995445,53083.726674 2025-06-14,03:36:58.000,165,11089448,113205,0,1749872217,14089.228418779989,-4.438908029995218,53083.67776416 2025-06-14,03:36:59.000,165,11089412,112925,0,1749872218,14089.134110439998,-4.403662379998423,53083.60789296 2025-06-14,03:37:00.000,165,11089492,112845,0,1749872219,14088.979175309993,-4.368416730001627,53083.4821248 2025-06-14,03:37:01.000,165,11089451,113085,0,1749872220,14088.810767559997,-4.304974560000119,53083.34936952001 2025-06-14,03:37:02.000,165,11089408,113125,0,1749872221,14088.709722909996,-4.283827170002041,53083.23058848001 2025-06-14,03:37:03.000,165,11089438,112925,0,1749872222,14088.527842539996,-4.19923760999518,53083.090846080006 2025-06-14,03:37:04.000,165,11089374,112845,0,1749872223,14088.41332526999,-4.149893699999666,53083.020974880004 2025-06-14,03:37:05.000,165,11089439,113125,0,1749872224,14088.27186275999,-4.149893699999666,53082.91616808001 2025-06-14,03:37:06.000,165,11089418,112805,0,1749872225,14088.116927629999,-4.086451529998158,53082.82533552001 2025-06-14,03:37:07.000,165,11089430,113005,0,1749872226,14087.935047259998,-4.030058489996009,53082.7135416 2025-06-14,03:37:08.000,165,11089382,113005,0,1749872227,14087.759903199993,-4.044156750002003,53082.55982496001 2025-06-14,03:37:09.000,165,11089455,112925,0,1749872228,14087.578022829992,-4.044156750002003,53082.4340568 2025-06-14,03:37:10.000,165,11089480,112845,0,1749872229,14087.33551566999,-4.058255010000721,53082.29431440001 2025-06-14,03:37:11.000,165,11089441,112965,0,1749872230,14087.07953589,-4.058255010000721,53082.17553336001 2025-06-14,03:37:12.000,165,11089453,113005,0,1749872231,14086.783138249993,-4.114648049995594,53082.0497652 2025-06-14,03:37:13.000,165,11089440,112725,0,1749872232,14086.513685849997,-4.128746310001588,53081.93797128001 2025-06-14,03:37:14.000,165,11089408,113005,0,1749872233,14086.224024520001,-4.171041089997743,53081.79124176001 2025-06-14,03:37:15.000,165,11089448,112725,0,1749872234,14085.846791159995,-4.241532389998611,53081.60258952001 2025-06-14,03:37:16.000,165,11089460,113085,0,1749872235,14085.516711969998,-4.2908763000014005,53081.43489864001 2025-06-14,03:37:17.000,165,11089404,112925,0,1749872236,14085.166423850002,-4.361367600002268,53081.21829792001 2025-06-14,03:37:18.000,165,11089439,112885,0,1749872237,14084.82287204,-4.410711509997782,53081.106504 2025-06-14,03:37:19.000,165,11089455,112885,0,1749872238,14084.53321070999,-4.410711509997782,53080.94580024 2025-06-14,03:37:20.000,165,11089376,112805,0,1749872239,14084.203131519993,-4.4248097699965,53080.75016088 2025-06-14,03:37:21.000,165,11089415,113045,0,1749872240,14083.859579709992,-4.410711509997782,53080.54753440001 2025-06-14,03:37:22.000,165,11089483,113045,0,1749872241,14083.549709449995,-4.47415367999929,53080.4427276 2025-06-14,03:37:23.000,165,11089421,112965,0,1749872242,14083.192685019989,-4.558743239998876,53080.2680496 2025-06-14,03:37:24.000,165,11089394,113165,0,1749872243,14082.761561179992,-4.643332799998461,53080.07939736 2025-06-14,03:37:25.000,165,11089433,113045,0,1749872244,14082.41800936999,-4.720873229998688,53079.883758 2025-06-14,03:37:26.000,165,11089436,113045,0,1749872245,14082.027303389994,-4.840708440002345,53079.70209288 2025-06-14,03:37:27.000,165,11089393,112885,0,1749872246,14081.710696820002,-4.953494519999367,53079.55536336 2025-06-14,03:37:28.000,165,11089421,113085,0,1749872247,14081.468189660001,-5.016936690000875,53079.32478840001 2025-06-14,03:37:29.000,165,11089450,113085,0,1749872248,14081.2256825,-5.10857537999982,53079.17805888001 2025-06-14,03:37:30.000,165,11089418,113045,0,1749872249,14080.99664795999,-5.186115810000047,53078.947483920005 2025-06-14,03:37:31.000,165,11089454,113045,0,1749872250,14080.821503899999,-5.235459719995561,53078.828702880004 2025-06-14,03:37:32.000,165,11089472,112965,0,1749872251,14080.673305079988,-5.348245799999859,53078.64005064 2025-06-14,03:37:33.000,165,11089424,113325,0,1749872252,14080.558787809998,-5.376442319997295,53078.5212696 2025-06-14,03:37:34.000,165,11089490,112845,0,1749872253,14080.531842570002,-5.453982749997522,53078.311656 2025-06-14,03:37:35.000,165,11089493,112605,0,1749872254,14080.477952089997,-5.461031879996881,53078.227810560005 2025-06-14,03:37:36.000,165,11089473,112765,0,1749872255,14080.424061609992,-5.524474049998389,53078.109029520005 2025-06-14,03:37:37.000,165,11089414,112805,0,1749872256,14080.296071719997,-5.510375789999671,53077.92037728 2025-06-14,03:37:38.000,165,11089438,112845,0,1749872257,14080.195027069996,-5.531523179997748,53077.81557048001 2025-06-14,03:37:39.000,165,11089483,113045,0,1749872258,14080.174818139996,-5.5456214399964665,53077.7526864 2025-06-14,03:37:40.000,165,11089399,112885,0,1749872259,14080.06703718,-5.594965349999256,53077.6828152 2025-06-14,03:37:41.000,165,11089436,113005,0,1749872260,14079.95925621999,-5.637260129995411,53077.61993112001 2025-06-14,03:37:42.000,165,11089395,112965,0,1749872261,14079.912102049995,-5.665456650000124,53077.50115008001 2025-06-14,03:37:43.000,165,11089432,113045,0,1749872262,14079.85821156999,-5.6513583900014055,53077.44525312 2025-06-14,03:37:44.000,165,11089422,113125,0,1749872263,14079.77737584999,-5.623161869996693,53077.319484960004 2025-06-14,03:37:45.000,165,11089434,112885,0,1749872264,14079.790848469995,-5.616112739997334,53077.26358800001 2025-06-14,03:37:46.000,165,11089405,113045,0,1749872265,14079.750430609995,-5.552670569995826,53077.24262664001 2025-06-14,03:37:47.000,165,11089489,112965,0,1749872266,14079.750430609995,-5.46808100999624,53077.1587812 2025-06-14,03:37:48.000,165,11089411,113005,0,1749872267,14079.71674905999,-5.411687970001367,53077.06794864 2025-06-14,03:37:49.000,165,11089422,113045,0,1749872268,14079.67633119999,-5.362344059998577,53077.08891 2025-06-14,03:37:50.000,165,11089454,112845,0,1749872269,14079.528132379994,-5.320049279995146,53077.04000016 2025-06-14,03:37:51.000,165,11089424,113005,0,1749872270,14079.474241899989,-5.2848036299983505,53076.97012896 2025-06-14,03:37:52.000,165,11089417,113245,0,1749872271,14079.352988319988,-5.221361459996842,53076.92820624001 2025-06-14,03:37:53.000,165,11089470,112965,0,1749872272,14079.305834149993,-5.150870159995975,53076.94916760001 2025-06-14,03:37:54.000,165,11089414,112965,0,1749872273,14079.292361530002,-5.136771899997257,53076.914232 2025-06-14,03:37:55.000,165,11089405,113045,0,1749872274,14079.224998429992,-5.101526250000461,53076.87929640001 2025-06-14,03:37:56.000,165,11089425,113045,0,1749872275,14079.157635329997,-5.0733297299957485,53076.80243808 2025-06-14,03:37:57.000,165,11089428,112685,0,1749872276,14079.049854370001,-5.0239858200002345,53076.7744896 2025-06-14,03:37:58.000,165,11089406,112965,0,1749872277,14078.942073409991,-4.974641909997445,53076.69763128 2025-06-14,03:37:59.000,165,11089450,112965,0,1749872278,14078.834292449996,-4.9182488699952955,53076.7046184 2025-06-14,03:38:00.000,165,11089400,113085,0,1749872279,14078.76019303999,-4.854806700001063,53076.669682800006 2025-06-14,03:38:01.000,165,11089436,113005,0,1749872280,14078.632203149995,-4.777266270000837,53076.66269568001 2025-06-14,03:38:02.000,165,11089468,112925,0,1749872281,14078.632203149995,-4.671529319995898,53076.64173432001 2025-06-14,03:38:03.000,165,11089408,112805,0,1749872282,14078.54463112,-4.572841499997594,53076.564876 2025-06-14,03:38:04.000,165,11089413,112965,0,1749872283,14078.41664122999,-4.488251939998008,53076.55788888 2025-06-14,03:38:05.000,165,11089423,113085,0,1749872284,14078.349278129994,-4.3402202099969145,53076.5299404 2025-06-14,03:38:06.000,165,11089433,113125,0,1749872285,14078.201079309998,-4.269728909996047,53076.52295328001 2025-06-14,03:38:07.000,165,11089411,112805,0,1749872286,14078.126979899993,-4.128746310001588,53076.4600692 2025-06-14,03:38:08.000,165,11089438,112685,0,1749872287,14078.100034659998,-4.023009359996649,53076.4600692 2025-06-14,03:38:09.000,165,11089444,113125,0,1749872288,14078.025935249992,-3.8749776299955556,53076.42513360001 2025-06-14,03:38:10.000,165,11089407,112765,0,1749872289,14078.046144179993,-3.7692406799978926,53076.36923664 2025-06-14,03:38:11.000,165,11089480,113045,0,1749872290,14078.025935249992,-3.6635037300002296,53076.34128816 2025-06-14,03:38:12.000,165,11089441,112805,0,1749872291,14078.019198939997,-3.5577667799952906,53076.36224952 2025-06-14,03:38:13.000,165,11089395,112925,0,1749872292,14078.019198939997,-3.4449806999982684,53076.32731392001 2025-06-14,03:38:14.000,165,11089424,112805,0,1749872293,14078.019198939997,-3.3533420099993236,53076.3203268 2025-06-14,03:38:15.000,165,11089469,113045,0,1749872294,14078.025935249992,-3.2405559300023015,53076.24346848 2025-06-14,03:38:16.000,165,11089479,112725,0,1749872295,14078.059616799997,-3.15596636999544,53076.264429840005 2025-06-14,03:38:17.000,165,11089441,112845,0,1749872296,14078.066353109993,-3.064327679996495,53076.22949424 2025-06-14,03:38:18.000,165,11089450,113085,0,1749872297,14078.052880490002,-2.9867872499962687,53076.20154576 2025-06-14,03:38:19.000,165,11089449,113045,0,1749872298,14078.120243589998,-2.8740011699992465,53076.22250712 2025-06-14,03:38:20.000,165,11089464,112925,0,1749872299,14078.174134069988,-2.740067699996871,53076.15962304001 2025-06-14,03:38:21.000,165,11089447,112765,0,1749872300,14078.275178719989,-2.6061342300017714,53076.11071320001 2025-06-14,03:38:22.000,165,11089409,112845,0,1749872301,14078.403168609999,-2.4510533700013184,53076.13167456 2025-06-14,03:38:23.000,165,11089436,112885,0,1749872302,14078.470531709994,-2.3100707699995837,53076.08975184001 2025-06-14,03:38:24.000,165,11089425,113005,0,1749872303,14078.65914838999,-2.2043338200019207,53076.05481624 2025-06-14,03:38:25.000,165,11089481,112965,0,1749872304,14078.80734721,-2.1479407799997716,53076.05481624 2025-06-14,03:38:26.000,165,11089399,112845,0,1749872305,14078.969018650001,-2.0281055699961144,53076.04084200001 2025-06-14,03:38:27.000,165,11089445,112885,0,1749872306,14079.110481160002,-1.8941721000010148,53075.97097080001 2025-06-14,03:38:28.000,165,11089398,113085,0,1749872307,14079.292361530002,-1.8095825400014292,53075.977957920004 2025-06-14,03:38:29.000,165,11089360,113085,0,1749872308,14079.487714519993,-1.7179438499952084,53075.9360352 2025-06-14,03:38:30.000,165,11089466,112925,0,1749872309,14079.71674905999,-1.5487647299960372,53075.929048080005 2025-06-14,03:38:31.000,165,11089457,112845,0,1749872310,14079.87842049999,-1.386634739996225,53075.90808672 2025-06-14,03:38:32.000,165,11089427,113005,0,1749872311,14080.04682825,-1.2667995299998438,53075.91507384 2025-06-14,03:38:33.000,165,11089454,113245,0,1749872312,14080.201763379991,-1.1469643199961865,53075.85917688 2025-06-14,03:38:34.000,165,11089470,112845,0,1749872313,14080.343225889992,-1.013030850001087,53075.85917688 2025-06-14,03:38:35.000,165,11089429,112925,0,1749872314,14080.498161019997,-0.8931956399974297,53075.83821552 2025-06-14,03:38:36.000,165,11089403,112925,0,1749872315,14080.659832459998,-0.7592621700023301,53075.75437008001 2025-06-14,03:38:37.000,165,11089429,112885,0,1749872316,14080.801294969999,-0.646476089998032,53075.712447360005 2025-06-14,03:38:38.000,165,11089454,113125,0,1749872317,14081.0235932,-0.5054934899962973,53075.67052464 2025-06-14,03:38:39.000,165,11089406,113205,0,1749872318,14081.21894618999,-0.35746175999520347,53075.61462768001 2025-06-14,03:38:40.000,165,11089447,112605,0,1749872319,14081.461453349992,-0.27287219999561785,53075.57969208 2025-06-14,03:38:41.000,165,11089386,113165,0,1749872320,14081.751114680003,-0.16713524999795482,53075.4818724 2025-06-14,03:38:42.000,165,11089410,113125,0,1749872321,14082.040776009999,-0.11779133999516489,53075.43296256 2025-06-14,03:38:43.000,165,11089393,113005,0,1749872322,14082.31696471999,-0.03320177999557927,53075.34213 2025-06-14,03:38:44.000,165,11089468,113125,0,1749872323,14082.606626050001,0.03728951999801211,53075.279245920006 2025-06-14,03:38:45.000,165,11089445,113085,0,1749872324,14082.896287379997,0.12892821000423282,53075.21636184 2025-06-14,03:38:46.000,165,11089462,112925,0,1749872325,14083.078167749998,0.2064686400044593,53075.11854216 2025-06-14,03:38:47.000,165,11089475,113125,0,1749872326,14083.300465979999,0.31220559000212234,53074.992774000006 2025-06-14,03:38:48.000,165,11089463,112885,0,1749872327,14083.509291589995,0.3685986300042714,53074.9578384 2025-06-14,03:38:49.000,165,11089466,112965,0,1749872328,14083.731589819996,0.41089341000042623,53074.86700584001 2025-06-14,03:38:50.000,165,11089408,113165,0,1749872329,14083.960624359992,0.4390899299978628,53074.81809600001 2025-06-14,03:38:51.000,165,11089452,113045,0,1749872330,14084.075141629997,0.5518760100021609,53074.608482400006 2025-06-14,03:38:52.000,165,11089479,112845,0,1749872331,14084.209867829988,0.6928586100038956,53074.51066272001 2025-06-14,03:38:53.000,165,11089432,112885,0,1749872332,14084.351330339989,0.7915464300021995,53074.42681728 2025-06-14,03:38:54.000,165,11089478,113125,0,1749872333,14084.47258391999,0.8831851200011442,53074.31502336001 2025-06-14,03:38:55.000,165,11089472,112965,0,1749872334,14084.62078274,0.9959711999981664,53074.154319600006 2025-06-14,03:38:56.000,165,11089407,113165,0,1749872335,14084.78245418,1.1087572800024645,53074.07047416 2025-06-14,03:38:57.000,165,11089448,113125,0,1749872336,14084.96433455,1.186297710002691,53073.90278328 2025-06-14,03:38:58.000,165,11089424,112845,0,1749872337,14085.139478609992,1.2779364000016358,53073.81195072001 2025-06-14,03:38:59.000,165,11089452,113045,0,1749872338,14085.314622669997,1.3554768300018623,53073.602337120006 2025-06-14,03:39:00.000,165,11089411,112845,0,1749872339,14085.476294109998,1.4612137799995253,53073.50451744001 2025-06-14,03:39:01.000,165,11089431,112885,0,1749872340,14085.71206495999,1.5810489900031826,53073.39971064 2025-06-14,03:39:02.000,165,11089409,112845,0,1749872341,14085.91415425999,1.7220315900049172,53073.25298112 2025-06-14,03:39:03.000,165,11089399,112965,0,1749872342,14086.08256201,1.8348176700019394,53073.12022584001 2025-06-14,03:39:04.000,165,11089416,112805,0,1749872343,14086.318332859992,2.025144179999188,53072.93856072 2025-06-14,03:39:05.000,165,11089436,112925,0,1749872344,14086.432850129997,2.173175910000282,53072.84074104 2025-06-14,03:39:06.000,165,11089454,112925,0,1749872345,14086.675357289998,2.3564532899981714,53072.74990848 2025-06-14,03:39:07.000,165,11089420,113085,0,1749872346,14086.870710279989,2.5185832799979835,53072.61016608 2025-06-14,03:39:08.000,165,11089452,112885,0,1749872347,14087.09974482,2.6736641399984364,53072.456449440004 2025-06-14,03:39:09.000,165,11089388,113005,0,1749872348,14087.24120733,2.863990650002961,53072.33068128001 2025-06-14,03:39:10.000,165,11089459,112805,0,1749872349,14087.396142459991,3.0331697700021323,53072.190938880005 2025-06-14,03:39:11.000,165,11089460,113085,0,1749872350,14087.571286519997,3.216447150000022,53072.0581836 2025-06-14,03:39:12.000,165,11089415,113005,0,1749872351,14087.692540099997,3.442019310001342,53071.953376800004 2025-06-14,03:39:13.000,165,11089463,112925,0,1749872352,14087.887893089988,3.6323458199985907,53071.82062152 2025-06-14,03:39:14.000,165,11089475,113125,0,1749872353,14088.036091909999,3.86496710999927,53071.69485336 2025-06-14,03:39:15.000,165,11089474,112925,0,1749872354,14088.21797228,4.083490140001231,53071.62498216 2025-06-14,03:39:16.000,165,11089458,112805,0,1749872355,14088.298808,4.330209690000629,53071.43632992 2025-06-14,03:39:17.000,165,11089445,113125,0,1749872356,14088.41332526999,4.598076629998104,53071.31056176 2025-06-14,03:39:18.000,165,11089425,112845,0,1749872357,14088.52110623,4.837747049998143,53071.24069056 2025-06-14,03:39:19.000,165,11089419,113125,0,1749872358,14088.60194195,5.112663120002253,53071.17081936 2025-06-14,03:39:20.000,165,11089402,112685,0,1749872359,14088.676041359991,5.352333540002292,53071.03806408001 2025-06-14,03:39:21.000,165,11089459,112845,0,1749872360,14088.770349699997,5.648397000004479,53070.91229592001 2025-06-14,03:39:22.000,165,11089456,113085,0,1749872361,14088.878130659992,5.95150958999875,53070.78652776 2025-06-14,03:39:23.000,165,11089427,112925,0,1749872362,14088.979175309993,6.339211739999882,53070.67473384001 2025-06-14,03:39:24.000,165,11089427,112925,0,1749872363,14089.113901509998,6.691668240004219,53070.52800432 2025-06-14,03:39:25.000,165,11089471,112925,0,1749872364,14089.201473539993,7.107566910002788,53070.45813312001 2025-06-14,03:39:26.000,165,11089439,113005,0,1749872365,14089.322727119994,7.424777760003053,53070.276468000004 2025-06-14,03:39:27.000,165,11089426,112965,0,1749872366,14089.484398559995,7.777234260000114,53070.19960968001 2025-06-14,03:39:28.000,165,11089409,112885,0,1749872367,14089.61238844999,8.164936410001246,53070.05288016001 2025-06-14,03:39:29.000,165,11089455,113005,0,1749872368,14089.75385095999,8.503294649999589,53069.95506048001 2025-06-14,03:39:30.000,165,11089481,113045,0,1749872369,14089.827950369996,8.862800280003285,53069.82929232 2025-06-14,03:39:31.000,165,11089483,112885,0,1749872370,14089.989621809997,9.187060260002909,53069.70352416 2025-06-14,03:39:32.000,165,11089476,112965,0,1749872371,14090.077193839992,9.497221980003815,53069.59871736001 2025-06-14,03:39:33.000,165,11089471,112765,0,1749872372,14090.198447419993,9.849678480000875,53069.48692344 2025-06-14,03:39:34.000,165,11089402,113045,0,1749872373,14090.272546829998,10.188036719999218,53069.39609088 2025-06-14,03:39:35.000,165,11089471,112925,0,1749872374,14090.407273029989,10.505247569999483,53069.32621968 2025-06-14,03:39:36.000,165,11089478,112925,0,1749872375,14090.467899819989,10.822458419999748,53069.23538712001 2025-06-14,03:39:37.000,165,11089437,113205,0,1749872376,14090.58915339999,11.083276229997864,53069.10961896 2025-06-14,03:39:38.000,165,11089403,112845,0,1749872377,14090.77103376999,11.337044910003897,53069.03276064 2025-06-14,03:39:39.000,165,11089410,113045,0,1749872378,14090.87881473,11.62605923999945,53068.9139796 2025-06-14,03:39:40.000,165,11089478,112765,0,1749872379,14091.04048617,11.90097531000356,53068.80917280001 2025-06-14,03:39:41.000,165,11089415,112765,0,1749872380,14091.188684989997,12.168842250001035,53068.704366 2025-06-14,03:39:42.000,165,11089475,112925,0,1749872381,14091.296465949992,12.43670918999851,53068.64148192001 2025-06-14,03:39:43.000,165,11089455,112965,0,1749872382,14091.397510599993,12.66933047999919,53068.515713759996 2025-06-14,03:39:44.000,165,11089418,112965,0,1749872383,14091.498555249993,12.923099159997946,53068.39693272001 2025-06-14,03:39:45.000,165,11089455,112965,0,1749872384,14091.579390969993,13.247359140004846,53068.36199712 2025-06-14,03:39:46.000,165,11089484,113125,0,1749872385,14091.693908239999,13.543422599999758,53068.215267600004 2025-06-14,03:39:47.000,165,11089409,113045,0,1749872386,14091.774743959999,13.804240409997874,53068.08251232 2025-06-14,03:39:48.000,165,11089411,112885,0,1749872387,14091.89599754,14.079156480001984,53068.01962824001 2025-06-14,03:39:49.000,165,11089422,112965,0,1749872388,14092.003778499995,14.354072549998818,53067.88687296 2025-06-14,03:39:50.000,165,11089403,112965,0,1749872389,14092.07787791,14.61489036000421,53067.82398888001 2025-06-14,03:39:51.000,165,11089427,112965,0,1749872390,14092.19239517999,14.84751165000489,53067.70520784001 2025-06-14,03:39:52.000,165,11089480,112845,0,1749872391,14092.320385070001,15.136525980000442,53067.60738816001 2025-06-14,03:39:53.000,165,11089469,113005,0,1749872392,14092.428166029997,15.362098140001763,53067.53052984 2025-06-14,03:39:54.000,165,11089494,112765,0,1749872393,14092.596573779992,15.517179000002216,53067.42572304 2025-06-14,03:39:55.000,165,11089426,112965,0,1749872394,14092.798663079993,15.679308990002028,53067.39078744001 2025-06-14,03:39:56.000,165,11089474,113165,0,1749872395,14092.953598209999,15.78504593999969,53067.31392912 2025-06-14,03:39:57.000,165,11089427,113005,0,1749872396,14093.15568751,15.897832020003989,53067.230083680006 2025-06-14,03:39:58.000,165,11089455,113085,0,1749872397,14093.303886329995,16.01061810000101,53067.19514808 2025-06-14,03:39:59.000,165,11089492,112765,0,1749872398,14093.39819467,16.0599620100038,53067.03444432001 2025-06-14,03:40:00.000,165,11089468,113045,0,1749872399,14093.47903039,16.215042870004254,53066.96457312001 2025-06-14,03:40:01.000,165,11089511,112845,0,1749872400,14093.553129799991,16.334878080000635,53066.957586 2025-06-14,03:40:02.000,165,11089449,112805,0,1749872401,14093.694592309992,16.48290981000173,53066.83181784 2025-06-14,03:40:03.000,165,11089460,113045,0,1749872402,14093.822582200002,16.64503980000154,53066.775920880005 2025-06-14,03:40:04.000,165,11089425,112845,0,1749872403,14093.937099469993,16.87766109000222,53066.68508832 2025-06-14,03:40:05.000,165,11089438,112885,0,1749872404,14094.105507219989,17.11733151000226,53066.55233304001 2025-06-14,03:40:06.000,165,11089505,113285,0,1749872405,14094.27391497,17.32880541000486,53066.46150048001 2025-06-14,03:40:07.000,165,11089452,113005,0,1749872406,14094.45579534,17.533230180000828,53066.370667920004 2025-06-14,03:40:08.000,165,11089466,113005,0,1749872407,14094.718511430001,17.73765495000407,53066.31477096001 2025-06-14,03:40:09.000,165,11089488,113125,0,1749872408,14094.947545969997,17.949128849999397,53066.1890028 2025-06-14,03:40:10.000,165,11089428,112805,0,1749872409,14095.230470989998,18.13945536000392,53066.14708008001 2025-06-14,03:40:11.000,165,11089433,113005,0,1749872410,14095.55381387,18.33683100000053,53066.06323464 2025-06-14,03:40:12.000,165,11089455,112845,0,1749872411,14095.870420439991,18.52010837999842,53065.99336344 2025-06-14,03:40:13.000,165,11089489,112805,0,1749872412,14096.207235939997,18.73158228000102,53065.93047936001 2025-06-14,03:40:14.000,165,11089480,112765,0,1749872413,14096.483424649989,18.92190878999827,53065.84663392 2025-06-14,03:40:15.000,165,11089419,113125,0,1749872414,14096.779822289995,19.13338269000087,53065.818685440005 2025-06-14,03:40:16.000,165,11089424,113005,0,1749872415,14097.11663779,19.337807460004115,53065.72785288 2025-06-14,03:40:17.000,165,11089422,112965,0,1749872416,14097.433244359992,19.577477880004153,53065.63702032 2025-06-14,03:40:18.000,165,11089456,112965,0,1749872417,14097.756587239994,19.78190265000012,53065.63702032 2025-06-14,03:40:19.000,165,11089452,112965,0,1749872418,14098.120347979995,19.936983510000573,53065.59509760001 2025-06-14,03:40:20.000,165,11089435,112965,0,1749872419,14098.470636099992,20.085015240001667,53065.56714912 2025-06-14,03:40:21.000,165,11089512,112845,0,1749872420,14098.793978979993,20.28944001000491,53065.483303680005 2025-06-14,03:40:22.000,165,11089488,113045,0,1749872421,14099.18468495999,20.486815650001517,53065.49727792001 2025-06-14,03:40:23.000,165,11089463,113085,0,1749872422,14099.575390940001,20.64189651000197,53065.4204196 2025-06-14,03:40:24.000,165,11089501,112885,0,1749872423,14099.959360610002,20.86746867000329,53065.37849688001 2025-06-14,03:40:25.000,165,11089430,112765,0,1749872424,14100.37027552,21.036647790002462,53065.3505484 2025-06-14,03:40:26.000,165,11089411,113085,0,1749872425,14100.77445412,21.212876040000992,53065.29465144 2025-06-14,03:40:27.000,165,11089463,113285,0,1749872426,14101.131478549993,21.325662119998015,53065.23176736 2025-06-14,03:40:28.000,165,11089412,113285,0,1749872427,14101.555866079994,21.431399070002954,53065.20381888 2025-06-14,03:40:29.000,165,11089419,112765,0,1749872428,14101.9735173,21.50893950000318,53065.20381888 2025-06-14,03:40:30.000,165,11089428,112885,0,1749872429,14102.357486970002,21.537136020000617,53065.11298632 2025-06-14,03:40:31.000,165,11089419,112805,0,1749872430,14102.640411989989,21.551234279999335,53065.11298632 2025-06-14,03:40:32.000,165,11089429,113325,0,1749872431,14103.00417272999,21.600578190002125,53065.01516664 2025-06-14,03:40:33.000,165,11089478,112725,0,1749872432,14103.367933469992,21.607627320001484,53064.98721816 2025-06-14,03:40:34.000,165,11089484,112965,0,1749872433,14103.684540039998,21.68516775000171,53064.92433408001 2025-06-14,03:40:35.000,165,11089476,112965,0,1749872434,14104.014619229994,21.74860992000322,53064.882411360006 2025-06-14,03:40:36.000,165,11089485,112885,0,1749872435,14104.317753179996,21.790904699999373,53064.79856592 2025-06-14,03:40:37.000,165,11089472,112725,0,1749872436,14104.580469269997,21.847297740001522,53064.70074624 2025-06-14,03:40:38.000,165,11089398,113005,0,1749872437,14104.924021079998,21.90369078000367,53064.70074624 2025-06-14,03:40:39.000,165,11089424,112605,0,1749872438,14105.18673717,21.931887300001108,53064.63087504 2025-06-14,03:40:40.000,165,11089417,112845,0,1749872439,14105.48313480999,21.967132949997904,53064.53305536 2025-06-14,03:40:41.000,165,11089511,112925,0,1749872440,14105.685224109991,21.981231210003898,53064.45619704 2025-06-14,03:40:42.000,165,11089456,112885,0,1749872441,14105.927731269992,21.995329470002616,53064.4072872 2025-06-14,03:40:43.000,165,11089471,113205,0,1749872442,14106.129820569993,22.009427730001335,53064.337416 2025-06-14,03:40:44.000,165,11089459,113045,0,1749872443,14106.304964629999,21.981231210003898,53064.23959632 2025-06-14,03:40:45.000,165,11089483,112965,0,1749872444,14106.48010868999,21.995329470002616,53064.1278024 2025-06-14,03:40:46.000,165,11089464,113085,0,1749872445,14106.66198905999,21.995329470002616,53064.092866800005 2025-06-14,03:40:47.000,165,11089426,112925,0,1749872446,14106.837133119996,22.016476860000694,53063.995047120006 2025-06-14,03:40:48.000,165,11089437,112765,0,1749872447,14106.985331939992,21.945985559999826,53063.86229184 2025-06-14,03:40:49.000,165,11089437,112805,0,1749872448,14107.214366480002,21.86139600000024,53063.75049792001 2025-06-14,03:40:50.000,165,11089419,112565,0,1749872449,14107.389510539993,21.74156079000386,53063.659665360006 2025-06-14,03:40:51.000,165,11089404,113205,0,1749872450,14107.55791828999,21.656971230004274,53063.519922960004 2025-06-14,03:40:52.000,165,11089413,113285,0,1749872451,14107.72632604,21.63582383999892,53063.39415480001 2025-06-14,03:40:53.000,165,11089444,112845,0,1749872452,14107.90147009999,21.565332539998053,53063.24742528001 2025-06-14,03:40:54.000,165,11089414,113165,0,1749872453,14108.04966892,21.46664471999975,53063.12165712 2025-06-14,03:40:55.000,165,11089437,112965,0,1749872454,14108.137240949996,21.396153419998882,53063.02383744 2025-06-14,03:40:56.000,165,11089425,113005,0,1749872455,14108.278703459997,21.33976038000401,53062.82819808 2025-06-14,03:40:57.000,165,11089489,113125,0,1749872456,14108.413429660002,21.2763182100025,53062.71640416 2025-06-14,03:40:58.000,165,11089468,113005,0,1749872457,14108.527946929993,21.21992517000035,53062.5207648 2025-06-14,03:40:59.000,165,11089423,113045,0,1749872458,14108.622255269998,21.149433869999484,53062.346086800004 2025-06-14,03:41:00.000,165,11089505,112885,0,1749872459,14108.763717779999,21.022549530003744,53062.19237016001 2025-06-14,03:41:01.000,165,11089409,112885,0,1749872460,14108.85802611999,20.952058230002876,53062.01769216 2025-06-14,03:41:02.000,165,11089420,113005,0,1749872461,14108.93886183999,20.895665190000727,53061.85698840001 2025-06-14,03:41:03.000,165,11089406,112965,0,1749872462,14108.99948862999,20.83222301999922,53061.675323280004 2025-06-14,03:41:04.000,165,11089463,112845,0,1749872463,14109.10053327999,20.754682589998993,53061.528593760006 2025-06-14,03:41:05.000,165,11089443,112845,0,1749872464,14109.22852317,20.69828955000412,53061.39583848 2025-06-14,03:41:06.000,165,11089479,113125,0,1749872465,14109.437348779997,20.6066508599979,53061.18622488001 2025-06-14,03:41:07.000,165,11089473,113045,0,1749872466,14109.572074980002,20.564356080001744,53061.03250824 2025-06-14,03:41:08.000,165,11089450,112965,0,1749872467,14109.713537489988,20.493864780000877,53060.86481736 2025-06-14,03:41:09.000,165,11089496,112805,0,1749872468,14109.834791069989,20.374029570004495,53060.669178000004 2025-06-14,03:41:10.000,165,11089468,112845,0,1749872469,14109.908890479994,20.254194360000838,53060.48052576 2025-06-14,03:41:11.000,165,11089388,112525,0,1749872470,14109.989726199994,20.155506540002534,53060.34777048001 2025-06-14,03:41:12.000,165,11089477,113085,0,1749872471,14110.10424347,20.077966110002308,53060.17309248 2025-06-14,03:41:13.000,165,11089394,112805,0,1749872472,14110.19855180999,20.00042568000208,53059.970466000006 2025-06-14,03:41:14.000,165,11089437,112765,0,1749872473,14110.26591491,19.922885250001855,53059.70495544001 2025-06-14,03:41:15.000,165,11089437,112605,0,1749872474,14110.38043217999,19.852393950000987,53059.53027744 2025-06-14,03:41:16.000,165,11089422,113005,0,1749872475,14110.44779528,19.746657000003324,53059.299702480006 2025-06-14,03:41:17.000,165,11089450,112965,0,1749872476,14110.481476829991,19.647969179997745,53059.18790856 2025-06-14,03:41:18.000,165,11089411,113005,0,1749872477,14110.474740519996,19.56337961999816,53059.00624344001 2025-06-14,03:41:19.000,165,11089442,112965,0,1749872478,14110.542103619991,19.464691799999855,53058.824578320004 2025-06-14,03:41:20.000,165,11089452,113005,0,1749872479,14110.622939339992,19.38010224000027,53058.6429132 2025-06-14,03:41:21.000,165,11089398,112885,0,1749872480,14110.670093510002,19.281414420001965,53058.440286720004 2025-06-14,03:41:22.000,165,11089435,112965,0,1749872481,14110.771138160002,19.210923120001098,53058.23067312 2025-06-14,03:41:23.000,165,11089411,112845,0,1749872482,14110.865446499993,19.105186170003435,53058.06298224 2025-06-14,03:41:24.000,165,11089452,112965,0,1749872483,14110.959754839998,19.034694870002568,53057.87433 2025-06-14,03:41:25.000,165,11089409,112845,0,1749872484,14111.033854249989,18.992400089999137,53057.699652 2025-06-14,03:41:26.000,165,11089444,112885,0,1749872485,14111.081008419998,18.893712270000833,53057.47606416001 2025-06-14,03:41:27.000,165,11089478,112685,0,1749872486,14111.148371519994,18.79502445000253,53057.3153604 2025-06-14,03:41:28.000,165,11089460,112965,0,1749872487,14111.242679859999,18.689287500004866,53057.119721040006 2025-06-14,03:41:29.000,165,11089509,113285,0,1749872488,14111.27636140999,18.534206640004413,53056.91709456 2025-06-14,03:41:30.000,165,11089486,113045,0,1749872489,14111.32351558,18.39322404000268,53056.74241656 2025-06-14,03:41:31.000,165,11089426,112765,0,1749872490,14111.28309772,18.301585350003734,53056.53979008001 2025-06-14,03:41:32.000,165,11089391,112925,0,1749872491,14111.289834029994,18.202897529998154,53056.34415072 2025-06-14,03:41:33.000,165,11089468,112845,0,1749872492,14111.28309772,18.005521890001546,53056.16947272 2025-06-14,03:41:34.000,165,11089411,112965,0,1749872493,14111.25615247999,17.956177979998756,53055.924923520004 2025-06-14,03:41:35.000,165,11089411,112645,0,1749872494,14111.222470929999,17.801097119998303,53055.76421976 2025-06-14,03:41:36.000,165,11089498,112965,0,1749872495,14111.229207239994,17.660114520003845,53055.54761904 2025-06-14,03:41:37.000,165,11089409,113045,0,1749872496,14111.27636140999,17.51208279000275,53055.36595392001 2025-06-14,03:41:38.000,165,11089439,112725,0,1749872497,14111.182053069999,17.321756279998226,53055.17031456 2025-06-14,03:41:39.000,165,11089391,112925,0,1749872498,14111.134898899989,17.159626289998414,53054.92576536 2025-06-14,03:41:40.000,165,11089461,112805,0,1749872499,14111.060799489998,17.025692820003314,53054.74410024001 2025-06-14,03:41:41.000,165,11089487,112925,0,1749872500,14110.979963769998,16.87766109000222,53054.49256392 2025-06-14,03:41:42.000,165,11089386,113005,0,1749872501,14110.953018529988,16.64503980000154,53054.268976080006 2025-06-14,03:41:43.000,165,11089419,112965,0,1749872502,14110.845237569993,16.518155459998525,53054.031414000005 2025-06-14,03:41:44.000,165,11089400,113045,0,1749872503,14110.818292329997,16.384221990003425,53053.863723120005 2025-06-14,03:41:45.000,165,11089446,112765,0,1749872504,14110.771138160002,16.264386779999768,53053.64013528001 2025-06-14,03:41:46.000,165,11089481,112765,0,1749872505,14110.757665539997,16.144551570003387,53053.4375088 2025-06-14,03:41:47.000,165,11089475,113085,0,1749872506,14110.616203029997,16.03176548999909,53053.29077928 2025-06-14,03:41:48.000,165,11089481,112965,0,1749872507,14110.683566129992,15.904881150003348,53053.0532172 2025-06-14,03:41:49.000,165,11089421,112885,0,1749872508,14110.636411959997,15.799144199998409,53052.7737324 2025-06-14,03:41:50.000,165,11089461,112925,0,1749872509,14110.515158379996,15.629965079999238,53052.61302864001 2025-06-14,03:41:51.000,165,11089424,112605,0,1749872510,14110.461267899991,15.545375519999652,53052.41040216 2025-06-14,03:41:52.000,165,11089442,112885,0,1749872511,14110.373695869996,15.460785960000067,53052.16585296 2025-06-14,03:41:53.000,165,11089415,112805,0,1749872512,14110.28612384,15.305705099999614,53051.96322648001 2025-06-14,03:41:54.000,165,11089395,113005,0,1749872513,14110.232233359995,15.164722499997879,53051.76758712 2025-06-14,03:41:55.000,165,11089438,112805,0,1749872514,14110.19855180999,15.066034679999575,53051.585922000006 2025-06-14,03:41:56.000,165,11089428,112925,0,1749872515,14110.10424347,14.918002949998481,53051.33438568 2025-06-14,03:41:57.000,165,11089422,112925,0,1749872516,14110.03688036999,14.861609910003608,53051.13874632 2025-06-14,03:41:58.000,165,11089455,113085,0,1749872517,14109.99646250999,14.79111861000274,53050.95708120001 2025-06-14,03:41:59.000,165,11089421,113045,0,1749872518,14109.982989889999,14.727676440001233,53050.747467600006 2025-06-14,03:42:00.000,165,11089436,113085,0,1749872519,14110.01667143999,14.671283399999083,53050.60073808001 2025-06-14,03:42:01.000,165,11089498,113045,0,1749872520,14109.989726199994,14.607841230004851,53050.42606008 2025-06-14,03:42:02.000,165,11089488,112965,0,1749872521,14109.97625357999,14.537349930003984,53050.223433600004 2025-06-14,03:42:03.000,165,11089475,112965,0,1749872522,14109.935835719989,14.466858630003117,53050.11163968 2025-06-14,03:42:04.000,165,11089452,112925,0,1749872523,14109.929099409994,14.410465590000967,53049.95093592001 2025-06-14,03:42:05.000,165,11089468,112845,0,1749872524,14109.854999999989,14.375219940004172,53049.74830944 2025-06-14,03:42:06.000,165,11089467,113005,0,1749872525,14109.834791069989,14.375219940004172,53049.552670080004 2025-06-14,03:42:07.000,165,11089425,113165,0,1749872526,14109.807845829993,14.262433859999874,53049.36401784 2025-06-14,03:42:08.000,165,11089481,112765,0,1749872527,14109.794373209988,14.170795170000929,53049.23126256001 2025-06-14,03:42:09.000,165,11089451,113045,0,1749872528,14109.767427969993,14.065058220003266,53049.04261032001 2025-06-14,03:42:10.000,165,11089435,113205,0,1749872529,14109.774164279988,13.93112475000089,53048.89588080001 2025-06-14,03:42:11.000,165,11089495,113005,0,1749872530,14109.767427969993,13.832436930002586,53048.72818992001 2025-06-14,03:42:12.000,165,11089420,112925,0,1749872531,14109.760691659998,13.733749110004283,53048.57447328 2025-06-14,03:42:13.000,165,11089477,113205,0,1749872532,14109.774164279988,13.677356070002133,53048.42774376 2025-06-14,03:42:14.000,165,11089395,112885,0,1749872533,14109.747219039993,13.620963029999984,53048.28800136 2025-06-14,03:42:15.000,165,11089444,113005,0,1749872534,14109.787636899993,13.557520859998476,53048.162233200004 2025-06-14,03:42:16.000,165,11089453,113085,0,1749872535,14109.760691659998,13.52932434000104,53047.98755520001 2025-06-14,03:42:17.000,165,11089480,112805,0,1749872536,14109.747219039993,13.508176950002962,53047.79191584 2025-06-14,03:42:18.000,165,11089452,113085,0,1749872537,14109.673119630002,13.388341739999305,53047.70108328001 2025-06-14,03:42:19.000,165,11089371,112765,0,1749872538,14109.686592249993,13.226211749999493,53047.59627648 2025-06-14,03:42:20.000,165,11089480,112765,0,1749872539,14109.693328560003,13.099327410003752,53047.40762424 2025-06-14,03:42:21.000,165,11089441,113125,0,1749872540,14109.666383319993,12.951295680002659,53047.23294624 2025-06-14,03:42:22.000,165,11089403,113045,0,1749872541,14109.666383319993,12.859656990003714,53047.14910080001 2025-06-14,03:42:23.000,165,11089448,113005,0,1749872542,14109.619229149997,12.789165690002847,53046.988397040004 2025-06-14,03:42:24.000,165,11089486,112845,0,1749872543,14109.605756529993,12.775067430004128,53046.841667520006 2025-06-14,03:42:25.000,165,11089471,113045,0,1749872544,14109.578811289997,12.739821780000057,53046.69493800001 2025-06-14,03:42:26.000,165,11089398,112725,0,1749872545,14109.558602359997,12.697527000003902,53046.56916984 2025-06-14,03:42:27.000,165,11089418,113005,0,1749872546,14109.538393429997,12.655232220000471,53046.40147896 2025-06-14,03:42:28.000,165,11089394,112965,0,1749872547,14109.558602359997,12.634084830002394,53046.2757108 2025-06-14,03:42:29.000,165,11089468,112725,0,1749872548,14109.558602359997,12.542446140003449,53046.14295552001 2025-06-14,03:42:30.000,165,11089477,112765,0,1749872549,14109.599020219997,12.47900397000194,53045.98923888 2025-06-14,03:42:31.000,165,11089473,112885,0,1749872550,14109.639438079997,12.43670918999851,53045.84250936 2025-06-14,03:42:32.000,165,11089436,112885,0,1749872551,14109.646174389993,12.394414410002355,53045.6818056 2025-06-14,03:42:33.000,165,11089464,113285,0,1749872552,14109.679855939998,12.380316150003637,53045.611934399996 2025-06-14,03:42:34.000,165,11089450,112605,0,1749872553,14109.646174389993,12.394414410002355,53045.42328216001 2025-06-14,03:42:35.000,165,11089404,112805,0,1749872554,14109.612492840002,12.380316150003637,53045.30450112001 2025-06-14,03:42:36.000,165,11089412,112845,0,1749872555,14109.612492840002,12.359168759998283,53045.12982312 2025-06-14,03:42:37.000,165,11089479,112765,0,1749872556,14109.639438079997,12.359168759998283,53044.997067840006 2025-06-14,03:42:38.000,165,11089492,113045,0,1749872557,14109.706801179993,12.288677460004692,53044.89924816001 2025-06-14,03:42:39.000,165,11089439,112965,0,1749872558,14109.787636899993,12.274579199998698,53044.76649288 2025-06-14,03:42:40.000,165,11089416,112965,0,1749872559,14109.942572029999,12.30982485000277,53044.63373760001 2025-06-14,03:42:41.000,165,11089486,112845,0,1749872560,14109.989726199994,12.26048093999998,53044.51495656001 2025-06-14,03:42:42.000,165,11089444,112925,0,1749872561,14110.08403454,12.25343181000062,53044.4590596 2025-06-14,03:42:43.000,165,11089448,112885,0,1749872562,14110.14466133,12.267530069999339,53044.326304320006 2025-06-14,03:42:44.000,165,11089467,112645,0,1749872563,14110.17834287999,12.316873980002129,53044.2145104 2025-06-14,03:42:45.000,165,11089461,113125,0,1749872564,14110.16487026,12.267530069999339,53044.12367784 2025-06-14,03:42:46.000,165,11089486,112725,0,1749872565,14110.17834287999,12.26048093999998,53043.94899984 2025-06-14,03:42:47.000,165,11089407,112845,0,1749872566,14110.212024429995,12.211137030004465,53043.89310288001 2025-06-14,03:42:48.000,165,11089421,112965,0,1749872567,14110.22549705,12.105400079999526,53043.77432184001 2025-06-14,03:42:49.000,165,11089446,113005,0,1749872568,14110.23896966999,12.041957909998018,53043.64855368001 2025-06-14,03:42:50.000,165,11089503,113045,0,1749872569,14110.28612384,11.915073570002278,53043.57868248001 2025-06-14,03:42:51.000,165,11089513,112845,0,1749872570,14110.30633277,11.816385750003974,53043.50881128001 2025-06-14,03:42:52.000,165,11089469,113085,0,1749872571,14110.313069079995,11.717697929998394,53043.39003024001 2025-06-14,03:42:53.000,165,11089516,112845,0,1749872572,14110.36695956,11.682452280001598,53043.33413328 2025-06-14,03:42:54.000,165,11089457,113085,0,1749872573,14110.38716849,11.647206630004803,53043.201378000005 2025-06-14,03:42:55.000,165,11089474,112965,0,1749872574,14110.38043217999,11.62605923999945,53043.13849392 2025-06-14,03:42:56.000,165,11089440,112885,0,1749872575,14110.44779528,11.62605923999945,53043.08958408 2025-06-14,03:42:57.000,165,11089473,112685,0,1749872576,14110.44779528,11.583764460003295,53043.00573864001 2025-06-14,03:42:58.000,165,11089499,112765,0,1749872577,14110.521894689991,11.569666200004576,53042.963815920004 2025-06-14,03:42:59.000,165,11089439,113045,0,1749872578,14110.575785169996,11.506224030003068,53042.90093184 2025-06-14,03:43:00.000,165,11089529,113085,0,1749872579,14110.622939339992,11.428683600002842,53042.84503488 2025-06-14,03:43:01.000,165,11089456,112845,0,1749872580,14110.737456609997,11.358192300001974,53042.796125040004 2025-06-14,03:43:02.000,165,11089412,112765,0,1749872581,14110.851973880002,11.315897519998543,53042.78913792001 2025-06-14,03:43:03.000,165,11089461,112885,0,1749872582,14110.885655429993,11.294750130000466,53042.7122796 2025-06-14,03:43:04.000,165,11089439,112845,0,1749872583,14110.851973880002,11.344094040003256,53042.64240840001 2025-06-14,03:43:05.000,165,11089498,112885,0,1749872584,14110.825028639993,11.4357327300022,53042.66336976 2025-06-14,03:43:06.000,165,11089423,112925,0,1749872585,14110.737456609997,11.520322290001786,53042.61445992 2025-06-14,03:43:07.000,165,11089409,112965,0,1749872586,14110.656620889997,11.654255760004162,53042.64240840001 2025-06-14,03:43:08.000,165,11089462,112525,0,1749872587,14110.569048860001,11.738845320003747,53042.59349856001 2025-06-14,03:43:09.000,165,11089461,112845,0,1749872588,14110.508422070001,11.823434880003333,53042.55856296 2025-06-14,03:43:10.000,165,11089479,113005,0,1749872589,14110.481476829991,11.886877050004841,53042.55856296 2025-06-14,03:43:11.000,165,11089411,113005,0,1749872590,14110.46800421,11.886877050004841,53042.55856296 2025-06-14,03:43:12.000,165,11089472,113245,0,1749872591,14110.508422070001,11.865729659999488,53042.55157584001 2025-06-14,03:43:13.000,165,11089438,112845,0,1749872592,14110.535367309996,11.738845320003747,53042.60048568001 2025-06-14,03:43:14.000,165,11089429,112765,0,1749872593,14110.643148269992,11.569666200004576,53042.58651144 2025-06-14,03:43:15.000,165,11089413,112805,0,1749872594,14110.683566129992,11.372290560000692,53042.60048568001 2025-06-14,03:43:16.000,165,11089415,112845,0,1749872595,14110.717247679997,11.21720970000024,53042.59349856001 2025-06-14,03:43:17.000,165,11089424,112765,0,1749872596,14110.737456609997,11.097374490003858,53042.63542128 2025-06-14,03:43:18.000,165,11089493,112965,0,1749872597,14110.777874469997,10.949342760002764,53042.67035688001 2025-06-14,03:43:19.000,165,11089411,112965,0,1749872598,14110.784610779992,10.822458419999748,53042.62144704001 2025-06-14,03:43:20.000,165,11089435,112565,0,1749872599,14110.791347090002,10.688524950004648,53042.65638264 2025-06-14,03:43:21.000,165,11089401,112765,0,1749872600,14110.784610779992,10.589837129999069,53042.68433112 2025-06-14,03:43:22.000,165,11089427,112765,0,1749872601,14110.750929230002,10.420658009999897,53042.70529248 2025-06-14,03:43:23.000,165,11089458,112765,0,1749872602,14110.737456609997,10.188036719999218,53042.70529248 2025-06-14,03:43:24.000,165,11089445,112845,0,1749872603,14110.777874469997,9.94131716999982,53042.71926672001 2025-06-14,03:43:25.000,165,11089451,112725,0,1749872604,14110.831764950002,9.666401100002986,53042.76817656001 2025-06-14,03:43:26.000,165,11089459,112925,0,1749872605,14110.905864359993,9.433779810002306,53042.76817656001 2025-06-14,03:43:27.000,165,11089502,113045,0,1749872606,14111.000172699998,9.278698950001854,53042.7821508 2025-06-14,03:43:28.000,165,11089461,112685,0,1749872607,14111.081008419998,9.109519830002682,53042.77516368 2025-06-14,03:43:29.000,165,11089468,112445,0,1749872608,14111.26288879,8.975586360000307,53042.83106064 2025-06-14,03:43:30.000,165,11089517,112765,0,1749872609,14111.390878679995,8.785259850003058,53042.80311216 2025-06-14,03:43:31.000,165,11089486,112805,0,1749872610,14111.51886856999,8.580835079999815,53042.83106064 2025-06-14,03:43:32.000,165,11089426,112965,0,1749872611,14111.613176909996,8.468049000002793,53042.85900912001 2025-06-14,03:43:33.000,165,11089490,113005,0,1749872612,14111.673803699996,8.348213789999136,53042.85900912001 2025-06-14,03:43:34.000,165,11089488,112965,0,1749872613,14111.788320970001,8.291820750004263,53042.88695760001 2025-06-14,03:43:35.000,165,11089440,112765,0,1749872614,14111.869156690002,8.207231190004677,53042.92888032001 2025-06-14,03:43:36.000,165,11089464,112725,0,1749872615,14111.970201340002,8.171985540000605,53042.88695760001 2025-06-14,03:43:37.000,165,11089488,112765,0,1749872616,14112.044300749993,8.122641629997815,53042.92888032001 2025-06-14,03:43:38.000,165,11089477,112885,0,1749872617,14112.118400159998,8.03805206999823,53042.97779016001 2025-06-14,03:43:39.000,165,11089428,112925,0,1749872618,14112.165554329993,7.911167730002489,53042.984777280006 2025-06-14,03:43:40.000,165,11089429,112965,0,1749872619,14112.232917429988,7.763136000001396,53043.04766136 2025-06-14,03:43:41.000,165,11089486,112885,0,1749872620,14112.360907319999,7.615104270000302,53043.01272576 2025-06-14,03:43:42.000,165,11089435,112485,0,1749872621,14112.529315069994,7.4036303699977,53043.04766136 2025-06-14,03:43:43.000,165,11089471,113005,0,1749872622,14112.71793174999,7.22035298999981,53043.082596960005 2025-06-14,03:43:44.000,165,11089459,113125,0,1749872623,14112.913284739996,7.142812559999584,53043.19439088001 2025-06-14,03:43:45.000,165,11089520,112605,0,1749872624,14113.000856769992,7.015928220003843,53043.18740376 2025-06-14,03:43:46.000,165,11089448,112885,0,1749872625,14113.182737139992,6.931338660004258,53043.21535224 2025-06-14,03:43:47.000,165,11089466,112845,0,1749872626,14113.324199649993,6.783306930003164,53043.22233936001 2025-06-14,03:43:48.000,165,11089461,113085,0,1749872627,14113.479134779998,6.63527520000207,53043.27823632 2025-06-14,03:43:49.000,165,11089431,112765,0,1749872628,14113.573443119989,6.487243470000976,53043.34112040001 2025-06-14,03:43:50.000,165,11089474,113125,0,1749872629,14113.71490562999,6.36035912999796,53043.39003024001 2025-06-14,03:43:51.000,165,11089433,113045,0,1749872630,14113.78226873,6.318064350001805,53043.43894008001 2025-06-14,03:43:52.000,165,11089454,112925,0,1749872631,14113.930467549995,6.325113480001164,53043.5157984 2025-06-14,03:43:53.000,165,11089427,112965,0,1749872632,14114.03824850999,6.303966090003087,53043.54374688 2025-06-14,03:43:54.000,165,11089429,113005,0,1749872633,14114.159502089991,6.353309999998601,53043.59964384001 2025-06-14,03:43:55.000,165,11089462,112645,0,1749872634,14114.267283050001,6.332162610000523,53043.655540800006 2025-06-14,03:43:56.000,165,11089455,113125,0,1749872635,14114.422218179992,6.339211739999882,53043.802270320004 2025-06-14,03:43:57.000,165,11089415,112725,0,1749872636,14114.556944379998,6.374457390003954,53043.80925744 2025-06-14,03:43:58.000,165,11089403,112965,0,1749872637,14114.745561059994,6.416752170000109,53043.89310288001 2025-06-14,03:43:59.000,165,11089464,112845,0,1749872638,14114.94091405,6.3956047800020315,53043.96297408001 2025-06-14,03:44:00.000,165,11089439,113085,0,1749872639,14115.09584917999,6.388555650002672,53044.10970360001 2025-06-14,03:44:01.000,165,11089474,113125,0,1749872640,14115.311411099996,6.36035912999796,53044.15162632001 2025-06-14,03:44:02.000,165,11089390,112685,0,1749872641,14115.526973020002,6.289867830004368,53044.256433120005 2025-06-14,03:44:03.000,165,11089420,113165,0,1749872642,14115.722326009993,6.282818699997733,53044.326304320006 2025-06-14,03:44:04.000,165,11089492,113045,0,1749872643,14115.951360549989,6.17708175000007,53044.41713688001 2025-06-14,03:44:05.000,165,11089421,113085,0,1749872644,14116.18039509,6.064295670003048,53044.50098232 2025-06-14,03:44:06.000,165,11089471,112765,0,1749872645,14116.41616593999,5.888067420004518,53044.65469896001 2025-06-14,03:44:07.000,165,11089408,112965,0,1749872646,14116.631727859996,5.803477859997656,53044.70360880001 2025-06-14,03:44:08.000,165,11089470,112965,0,1749872647,14116.860762399992,5.740035690003424,53044.85732544 2025-06-14,03:44:09.000,165,11089467,112765,0,1749872648,14117.136951109998,5.606102220001048,53044.96911936001 2025-06-14,03:44:10.000,165,11089469,113005,0,1749872649,14117.39293088999,5.493316140004026,53045.05995192 2025-06-14,03:44:11.000,165,11089400,112925,0,1749872650,14117.70280115,5.443972230001236,53045.19969432 2025-06-14,03:44:12.000,165,11089389,112965,0,1749872651,14117.992462479997,5.380530059999728,53045.276552639996 2025-06-14,03:44:13.000,165,11089454,112765,0,1749872652,14118.288860119988,5.345284410002932,53045.45123064001 2025-06-14,03:44:14.000,165,11089446,112885,0,1749872653,14118.59873038,5.345284410002932,53045.54206320001 2025-06-14,03:44:15.000,165,11089420,112725,0,1749872654,14118.868182779996,5.324137020004855,53045.63988288001 2025-06-14,03:44:16.000,165,11089420,112925,0,1749872655,14119.144371490002,5.310038759998861,53045.814560880004 2025-06-14,03:44:17.000,165,11089397,112845,0,1749872656,14119.386878650002,5.288891370000783,53045.91238056 2025-06-14,03:44:18.000,165,11089473,113165,0,1749872657,14119.629385809989,5.204301810001198,53046.01020024 2025-06-14,03:44:19.000,165,11089383,112885,0,1749872658,14119.865156659995,5.204301810001198,53046.18487824 2025-06-14,03:44:20.000,165,11089405,112925,0,1749872659,14119.97967393,5.225449199999275,53046.31064640001 2025-06-14,03:44:21.000,165,11089434,112485,0,1749872660,14120.127872749996,5.197252680001839,53046.40147896 2025-06-14,03:44:22.000,165,11089443,112925,0,1749872661,14120.262598950001,5.13381051000033,53046.555195600005 2025-06-14,03:44:23.000,165,11089451,112845,0,1749872662,14120.397325149992,5.028073560002667,53046.64602816001 2025-06-14,03:44:24.000,165,11089485,113005,0,1749872663,14120.538787659993,4.971680520000518,53046.75083496 2025-06-14,03:44:25.000,165,11089474,113005,0,1749872664,14120.693722789998,4.844796180004778,53046.81371904001 2025-06-14,03:44:26.000,165,11089521,112965,0,1749872665,14120.828448989989,4.767255750004551,53046.9744228 2025-06-14,03:44:27.000,165,11089462,112885,0,1749872666,14120.963175189994,4.6192240200034576,53047.05128112001 2025-06-14,03:44:28.000,165,11089468,112885,0,1749872667,14121.084428769995,4.471192290002364,53047.19801064001 2025-06-14,03:44:29.000,165,11089487,113045,0,1749872668,14121.29999069,4.27381664999848,53047.28185608 2025-06-14,03:44:30.000,165,11089447,112805,0,1749872669,14121.448189509996,4.0411953599978006,53047.35172728 2025-06-14,03:44:31.000,165,11089442,113045,0,1749872670,14121.704169290002,3.8438197200011928,53047.442559840005 2025-06-14,03:44:32.000,165,11089428,112605,0,1749872671,14121.919731209993,3.63939494999795,53047.46352120001 2025-06-14,03:44:33.000,165,11089466,112805,0,1749872672,14122.121820509994,3.4067736600045464,53047.6381992 2025-06-14,03:44:34.000,165,11089485,112965,0,1749872673,14122.344118739995,3.1600541099978727,53047.67313480001 2025-06-14,03:44:35.000,165,11089416,112805,0,1749872674,14122.586625899996,3.012022380004055,53047.74999312001 2025-06-14,03:44:36.000,165,11089478,113285,0,1749872675,14122.835869369992,2.7723519600040163,53047.86178704 2025-06-14,03:44:37.000,165,11089434,112925,0,1749872676,14123.071640219998,2.59612370999821,53047.93864536001 2025-06-14,03:44:38.000,165,11089482,112965,0,1749872677,14123.320883689994,2.391698940002243,53048.0224908 2025-06-14,03:44:39.000,165,11089487,112885,0,1749872678,14123.59033608999,2.1661267800009227,53048.13428472001 2025-06-14,03:44:40.000,165,11089466,113005,0,1749872679,14123.792425389991,1.9123581000021659,53048.20415592001 2025-06-14,03:44:41.000,165,11089416,112765,0,1749872680,14124.021459930002,1.7220315900049172,53048.31594984 2025-06-14,03:44:42.000,165,11089367,112925,0,1749872681,14124.210076609997,1.4823611700048787,53048.34389832001 2025-06-14,03:44:43.000,165,11089364,112685,0,1749872682,14124.365011739988,1.2215433599994867,53048.43473088 2025-06-14,03:44:44.000,165,11089457,112925,0,1749872683,14124.560364729994,1.0100694600041606,53048.497614960004 2025-06-14,03:44:45.000,165,11089400,112885,0,1749872684,14124.73550879,0.819742949999636,53048.60940888001 2025-06-14,03:44:46.000,165,11089425,113045,0,1749872685,14124.82981712999,0.5095812299987301,53048.72818992001 2025-06-14,03:44:47.000,165,11089424,112885,0,1749872686,14124.95107070999,0.24876342000061413,53048.77709976001 2025-06-14,03:44:48.000,165,11089493,112805,0,1749872687,14125.045379049996,-0.03320177999557927,53048.84697096001 2025-06-14,03:44:49.000,165,11089417,112845,0,1749872688,14125.085796909996,-0.3715600200011977,53048.832996720004 2025-06-14,03:44:50.000,165,11089443,112965,0,1749872689,14125.119478460001,-0.5618865299984463,53048.902867920006 2025-06-14,03:44:51.000,165,11089486,112965,0,1749872690,14125.173368939992,-0.8156552099972032,53048.98671336 2025-06-14,03:44:52.000,165,11089480,112965,0,1749872691,14125.247468349997,-1.0764730199953192,53049.01466184001 2025-06-14,03:44:53.000,165,11089458,112405,0,1749872692,14125.294622519992,-1.3584382199987886,53049.0356232 2025-06-14,03:44:54.000,165,11089438,112845,0,1749872693,14125.314831449992,-1.6263051599962637,53049.05658456 2025-06-14,03:44:55.000,165,11089445,112605,0,1749872694,14125.335040379992,-1.9787616600006004,53049.1054944 2025-06-14,03:44:56.000,165,11089433,113165,0,1749872695,14125.382194550002,-2.3382672899970203,53049.15440424 2025-06-14,03:44:57.000,165,11089415,112645,0,1749872696,14125.335040379992,-2.6695763999960036,53049.1054944 2025-06-14,03:44:58.000,165,11089480,112965,0,1749872697,14125.348512999997,-3.0361311599990586,53049.13344288 2025-06-14,03:44:59.000,165,11089425,112685,0,1749872698,14125.368721929997,-3.43088243999955,53049.18235272001 2025-06-14,03:45:00.000,165,11089458,112845,0,1749872699,14125.382194550002,-3.8256337200000416,53049.22427544 2025-06-14,03:45:01.000,165,11089448,112765,0,1749872700,14125.402403480002,-4.135795440000948,53049.16139136001 2025-06-14,03:45:02.000,165,11089481,112765,0,1749872701,14125.361985620002,-4.467104549999931,53049.14741712 2025-06-14,03:45:03.000,165,11089474,112805,0,1749872702,14125.409139789997,-4.798413659998914,53049.189339840006 2025-06-14,03:45:04.000,165,11089465,112965,0,1749872703,14125.382194550002,-5.136771899997257,53049.22427544 2025-06-14,03:45:05.000,165,11089458,112925,0,1749872704,14125.402403480002,-5.411687970001367,53049.189339840006 2025-06-14,03:45:06.000,165,11089455,112845,0,1749872705,14125.368721929997,-5.74299708000035,53049.21030120001 2025-06-14,03:45:07.000,165,11089481,113045,0,1749872706,14125.308095139997,-6.088404449998052,53049.12645576 2025-06-14,03:45:08.000,165,11089400,112525,0,1749872707,14125.207050489997,-6.440860949995113,53049.1753656 2025-06-14,03:45:09.000,165,11089471,112765,0,1749872708,14125.099269530001,-6.772170060001372,53049.1753656 2025-06-14,03:45:10.000,165,11089430,112845,0,1749872709,14124.99822488,-7.068233519996284,53049.19632696 2025-06-14,03:45:11.000,165,11089424,112845,0,1749872710,14124.903916539995,-7.392493499995908,53049.14043000001 2025-06-14,03:45:12.000,165,11089418,112965,0,1749872711,14124.823080819995,-7.646262180001941,53049.16139136001 2025-06-14,03:45:13.000,165,11089462,112805,0,1749872712,14124.74898140999,-7.977571290000924,53049.189339840006 2025-06-14,03:45:14.000,165,11089462,113045,0,1749872713,14124.63446414,-8.280683879995195,53049.15440424 2025-06-14,03:45:15.000,165,11089446,112845,0,1749872714,14124.62772782999,-8.562649079998664,53049.1753656 2025-06-14,03:45:16.000,165,11089450,112965,0,1749872715,14124.54689210999,-8.87985992999893,53049.22427544 2025-06-14,03:45:17.000,165,11089418,112885,0,1749872716,14124.533419489999,-9.161825129995123,53049.189339840006 2025-06-14,03:45:18.000,165,11089461,112805,0,1749872717,14124.486265319989,-9.436741199999233,53049.168378480004 2025-06-14,03:45:19.000,165,11089454,112965,0,1749872718,14124.486265319989,-9.662313360000553,53049.168378480004 2025-06-14,03:45:20.000,165,11089425,112805,0,1749872719,14124.513210559999,-9.887885520001873,53049.217288320004 2025-06-14,03:45:21.000,165,11089422,112965,0,1749872720,14124.553628419999,-10.127555940001912,53049.27318528 2025-06-14,03:45:22.000,165,11089463,112965,0,1749872721,14124.560364729994,-10.395422879999387,53049.29414664 2025-06-14,03:45:23.000,165,11089464,112965,0,1749872722,14124.54689210999,-10.628044170000067,53049.36401784 2025-06-14,03:45:24.000,165,11089448,112885,0,1749872723,14124.513210559999,-10.832468939996033,53049.405940560006 2025-06-14,03:45:25.000,165,11089436,113125,0,1749872724,14124.560364729994,-11.114434139999503,53049.46183752 2025-06-14,03:45:26.000,165,11089438,112845,0,1749872725,14124.540155799994,-11.459841509997204,53049.51773448001 2025-06-14,03:45:27.000,165,11089430,112765,0,1749872726,14124.506474249989,-11.798199749995547,53049.51074736 2025-06-14,03:45:28.000,165,11089502,112925,0,1749872727,14124.412165909998,-12.150656249999884,53049.60856704 2025-06-14,03:45:29.000,165,11089507,112925,0,1749872728,14124.250494469998,-12.489014489998226,53049.65747688 2025-06-14,03:45:30.000,165,11089448,113045,0,1749872729,14124.102295650002,-12.82032359999721,53049.67843824 2025-06-14,03:45:31.000,165,11089481,112845,0,1749872730,14123.954096829992,-13.130485319998115,53049.71337384001 2025-06-14,03:45:32.000,165,11089405,112565,0,1749872731,14123.7991617,-13.489990950001811,53049.720360960004 2025-06-14,03:45:33.000,165,11089462,112805,0,1749872732,14123.69138073999,-13.786054409996723,53049.790232160005 2025-06-14,03:45:34.000,165,11089411,112965,0,1749872733,14123.50950036999,-14.110314389996347,53049.860103360006 2025-06-14,03:45:35.000,165,11089476,112845,0,1749872734,14123.320883689994,-14.413426979997894,53049.839142000004 2025-06-14,03:45:36.000,165,11089421,112965,0,1749872735,14123.172684869998,-14.695392180001363,53049.91600032 2025-06-14,03:45:37.000,165,11089365,112765,0,1749872736,14123.037958669993,-14.977357379997557,53049.909013200006 2025-06-14,03:45:38.000,165,11089491,112925,0,1749872737,14122.903232470002,-15.280469969999103,53049.99285864 2025-06-14,03:45:39.000,165,11089397,112685,0,1749872738,14122.815660439992,-15.53423864999786,53049.99984576001 2025-06-14,03:45:40.000,165,11089444,112765,0,1749872739,14122.694406859991,-15.731614290001744,53050.09067832 2025-06-14,03:45:41.000,165,11089449,113085,0,1749872740,14122.593362209991,-15.928989929998352,53050.0836912 2025-06-14,03:45:42.000,165,11089413,112845,0,1749872741,14122.5192628,-16.21095513000182,53050.13958816 2025-06-14,03:45:43.000,165,11089498,112925,0,1749872742,14122.445163389995,-16.528165980002086,53050.20247224 2025-06-14,03:45:44.000,165,11089462,113125,0,1749872743,14122.39800922,-16.81718030999764,53050.174523760004 2025-06-14,03:45:45.000,165,11089515,112805,0,1749872744,14122.202656229994,-17.09209638000175,53050.21644648001 2025-06-14,03:45:46.000,165,11089435,112765,0,1749872745,14122.14876574999,-17.374061579997942,53050.26535632001 2025-06-14,03:45:47.000,165,11089426,112685,0,1749872746,14122.040984789994,-17.6278302599967,53050.20247224 2025-06-14,03:45:48.000,165,11089482,112805,0,1749872747,14121.926467519988,-17.89569720000145,53050.26535632001 2025-06-14,03:45:49.000,165,11089433,112725,0,1749872748,14121.825422870003,-18.234055439999793,53050.31426616001 2025-06-14,03:45:50.000,165,11089481,112885,0,1749872749,14121.697432979992,-18.551266290000058,53050.33522752001 2025-06-14,03:45:51.000,165,11089434,112805,0,1749872750,14121.609860949997,-18.797985839999455,53050.3282404 2025-06-14,03:45:52.000,165,11089443,112845,0,1749872751,14121.502079990001,-19.07995103999565,53050.363176000006 2025-06-14,03:45:53.000,165,11089432,112725,0,1749872752,14121.32019962,-19.35486710999976,53050.363176000006 2025-06-14,03:45:54.000,165,11089406,112965,0,1749872753,14121.104637699995,-19.636832309995953,53050.33522752001 2025-06-14,03:45:55.000,165,11089435,112845,0,1749872754,14120.882339469994,-19.897650120001344,53050.42606008 2025-06-14,03:45:56.000,165,11089449,112645,0,1749872755,14120.666777549988,-20.144369670000742,53050.48195704001 2025-06-14,03:45:57.000,165,11089483,113085,0,1749872756,14120.457951939992,-20.419285739997576,53050.44702144 2025-06-14,03:45:58.000,165,11089467,112765,0,1749872757,14120.215444779991,-20.73649658999784,53050.44702144 2025-06-14,03:45:59.000,165,11089455,112805,0,1749872758,14120.01335547999,-20.997314399995958,53050.4679828 2025-06-14,03:46:00.000,165,11089466,112765,0,1749872759,14119.79105724999,-21.244033949995355,53050.537854 2025-06-14,03:46:01.000,165,11089483,113205,0,1749872760,14119.521604849993,-21.42026220000116,53050.48195704001 2025-06-14,03:46:02.000,165,11089484,112885,0,1749872761,14119.279097689992,-21.582392190000974,53050.45400856001 2025-06-14,03:46:03.000,165,11089442,113005,0,1749872762,14119.090481009996,-21.807964350002294,53050.48894416 2025-06-14,03:46:04.000,165,11089405,112685,0,1749872763,14118.89512801999,-22.07583128999977,53050.47496992 2025-06-14,03:46:05.000,165,11089440,112845,0,1749872764,14118.74019289,-22.400091269999393,53050.54484112 2025-06-14,03:46:06.000,165,11089491,112845,0,1749872765,14118.57178513999,-22.64681081999879,53050.530866880006 2025-06-14,03:46:07.000,165,11089470,113045,0,1749872766,14118.376432149998,-22.851235590002034,53050.56580248 2025-06-14,03:46:08.000,165,11089449,113125,0,1749872767,14118.133924989997,-23.055660359998,53050.58676384 2025-06-14,03:46:09.000,165,11089431,112765,0,1749872768,14117.918363069992,-23.224839479997172,53050.6077252 2025-06-14,03:46:10.000,165,11089435,112805,0,1749872769,14117.736482699991,-23.499755550001282,53050.63567368 2025-06-14,03:46:11.000,165,11089453,112725,0,1749872770,14117.53439339999,-23.68303292999917,53050.677596400004 2025-06-14,03:46:12.000,165,11089480,112845,0,1749872771,14117.345776719994,-23.831064660000266,53050.677596400004 2025-06-14,03:46:13.000,165,11089441,112845,0,1749872772,14117.116742179998,-23.993194650000078,53050.70554488 2025-06-14,03:46:14.000,165,11089456,112845,0,1749872773,14116.968543360003,-24.084833339999022,53050.69157064001 2025-06-14,03:46:15.000,165,11089428,112805,0,1749872774,14116.820344539992,-24.246963329998835,53050.712532 2025-06-14,03:46:16.000,165,11089484,112925,0,1749872775,14116.692354649997,-24.52187939999567,53050.77541608 2025-06-14,03:46:17.000,165,11089435,112885,0,1749872776,14116.571101069996,-24.768598950002342,53050.82432592 2025-06-14,03:46:18.000,165,11089521,112845,0,1749872777,14116.48352904,-24.994171109996387,53050.8522744 2025-06-14,03:46:19.000,165,11089428,112925,0,1749872778,14116.369011769995,-25.20564500999899,53050.94310696 2025-06-14,03:46:20.000,165,11089473,113005,0,1749872779,14116.17365877999,-25.403020649995597,53051.033939520006 2025-06-14,03:46:21.000,165,11089422,112805,0,1749872780,14116.005251029994,-25.55105237999669,53051.04092664 2025-06-14,03:46:22.000,165,11089419,112885,0,1749872781,14115.877261139998,-25.713182369996503,53051.05490088001 2025-06-14,03:46:23.000,165,11089422,112965,0,1749872782,14115.735798629998,-25.910558010000386,53051.14573344 2025-06-14,03:46:24.000,165,11089436,112925,0,1749872783,14115.540445639992,-26.00924582999869,53051.21560464 2025-06-14,03:46:25.000,165,11089458,112925,0,1749872784,14115.358565269991,-26.100884519997635,53051.299450080005 2025-06-14,03:46:26.000,165,11089471,113125,0,1749872785,14115.14300335,-26.150228430000425,53051.35534704 2025-06-14,03:46:27.000,165,11089470,112845,0,1749872786,14114.967859289995,-26.263014509997447,53051.39028264001 2025-06-14,03:46:28.000,165,11089443,112845,0,1749872787,14114.83313308999,-26.354653199996392,53051.54399928 2025-06-14,03:46:29.000,165,11089400,113085,0,1749872788,14114.657989029998,-26.4180953699979,53051.683741680004 2025-06-14,03:46:30.000,165,11089474,113085,0,1749872789,14114.455899729997,-26.46039015000133,53051.76758712 2025-06-14,03:46:31.000,165,11089414,112925,0,1749872790,14114.213392569996,-26.43219362999662,53051.82348408001 2025-06-14,03:46:32.000,165,11089473,112965,0,1749872791,14114.01803957999,-26.4180953699979,53051.935278 2025-06-14,03:46:33.000,165,11089463,113365,0,1749872792,14113.829422899995,-26.537930580001557,53052.04707192 2025-06-14,03:46:34.000,165,11089445,113045,0,1749872793,14113.687960389994,-26.622520140001143,53052.186814320004 2025-06-14,03:46:35.000,165,11089464,113045,0,1749872794,14113.452189539988,-26.671864049996657,53052.27065976 2025-06-14,03:46:36.000,165,11089454,112765,0,1749872795,14113.324199649993,-26.685962309995375,53052.354505200004 2025-06-14,03:46:37.000,165,11089410,113005,0,1749872796,14113.176000829997,-26.64366752999922,53052.53617032001 2025-06-14,03:46:38.000,165,11089409,112765,0,1749872797,14113.027802010001,-26.615471010001784,53052.58508016001 2025-06-14,03:46:39.000,165,11089414,112805,0,1749872798,14112.987384150001,-26.530881450002198,53052.71783544 2025-06-14,03:46:40.000,165,11089415,112965,0,1749872799,14112.926757360001,-26.559077969999635,53052.87155208001 2025-06-14,03:46:41.000,165,11089473,112965,0,1749872800,14112.946966290001,-26.58727448999707,53052.976358880005 2025-06-14,03:46:42.000,165,11089403,113005,0,1749872801,14112.940229979991,-26.60842187999515,53053.1230884 2025-06-14,03:46:43.000,165,11089385,113085,0,1749872802,14112.946966290001,-26.580225359997712,53053.2977664 2025-06-14,03:46:44.000,165,11089460,113045,0,1749872803,14112.90654843,-26.530881450002198,53053.42353456001 2025-06-14,03:46:45.000,165,11089469,112765,0,1749872804,14112.926757360001,-26.46039015000133,53053.63314816 2025-06-14,03:46:46.000,165,11089463,112725,0,1749872805,14112.953702599996,-26.333505809998314,53053.84974888 2025-06-14,03:46:47.000,165,11089462,112845,0,1749872806,14113.068219870001,-26.284161899995524,53053.95455568001 2025-06-14,03:46:48.000,165,11089463,113045,0,1749872807,14113.189473450002,-26.24186711999937,53054.12224656001 2025-06-14,03:46:49.000,165,11089459,112765,0,1749872808,14113.250100240002,-26.22776886000065,53054.317885920005 2025-06-14,03:46:50.000,165,11089435,112845,0,1749872809,14113.283781789993,-26.220719730001292,53054.485576800005 2025-06-14,03:46:51.000,165,11089470,112805,0,1749872810,14113.371353819988,-26.107933649996994,53054.64628056001 2025-06-14,03:46:52.000,165,11089450,112725,0,1749872811,14113.357881199998,-25.995147569999972,53054.87685552 2025-06-14,03:46:53.000,165,11089466,112805,0,1749872812,14113.384826439993,-25.910558010000386,53055.00961080001 2025-06-14,03:46:54.000,165,11089442,112965,0,1749872813,14113.431980609988,-25.8259684500008,53055.24717288001 2025-06-14,03:46:55.000,165,11089435,112765,0,1749872814,14113.391562749988,-25.762526279999292,53055.442812240006 2025-06-14,03:46:56.000,165,11089410,112845,0,1749872815,14113.398299059998,-25.635641939996276,53055.62447736 2025-06-14,03:46:57.000,165,11089444,112965,0,1749872816,14113.438716919998,-25.579248900001403,53055.77120688001 2025-06-14,03:46:58.000,165,11089448,112845,0,1749872817,14113.458925849998,-25.515806729999895,53055.95985912 2025-06-14,03:46:59.000,165,11089410,112965,0,1749872818,14113.425244299993,-25.43826629999967,53056.16947272 2025-06-14,03:47:00.000,165,11089404,112925,0,1749872819,14113.465662159993,-25.3677749999988,53056.330176480005 2025-06-14,03:47:01.000,165,11089479,112765,0,1749872820,14113.418507989998,-25.247939789995144,53056.44197040001 2025-06-14,03:47:02.000,165,11089454,112765,0,1749872821,14113.351144889988,-25.233841529996425,53056.67254536 2025-06-14,03:47:03.000,165,11089391,113005,0,1749872822,14113.263572859993,-25.163350229995558,53056.79831352 2025-06-14,03:47:04.000,165,11089425,112965,0,1749872823,14113.169264520002,-25.064662409997254,53056.952030160006 2025-06-14,03:47:05.000,165,11089436,112965,0,1749872824,14113.135582969997,-25.001220239995746,53057.07779832 2025-06-14,03:47:06.000,165,11089446,112885,0,1749872825,14113.122110349992,-24.951876330000232,53057.23850208001 2025-06-14,03:47:07.000,165,11089439,112965,0,1749872826,14113.088428800002,-24.895483289998083,53057.37824448001 2025-06-14,03:47:08.000,165,11089414,112765,0,1749872827,14113.048010940001,-24.895483289998083,53057.455102800006 2025-06-14,03:47:09.000,165,11089459,112925,0,1749872828,14113.007593080001,-24.860237640001287,53057.53894824 2025-06-14,03:47:10.000,165,11089477,113005,0,1749872829,14112.946966290001,-24.839090249995934,53057.699652 2025-06-14,03:47:11.000,165,11089447,112525,0,1749872830,14112.920021049991,-24.78269721000106,53057.769523200004 2025-06-14,03:47:12.000,165,11089462,112725,0,1749872831,14112.81897639999,-24.73335329999827,53057.93022696001 2025-06-14,03:47:13.000,165,11089433,113085,0,1749872832,14112.77855853999,-24.606468959995254,53058.04202088 2025-06-14,03:47:14.000,165,11089457,112925,0,1749872833,14112.751613299995,-24.50778113999695,53058.20272464 2025-06-14,03:47:15.000,165,11089452,112485,0,1749872834,14112.70445913,-24.465486360000796,53058.28657008001 2025-06-14,03:47:16.000,165,11089462,113205,0,1749872835,14112.67751388999,-24.352700279996498,53058.398364 2025-06-14,03:47:17.000,165,11089460,112925,0,1749872836,14112.60341448,-24.239914199999475,53058.54509352 2025-06-14,03:47:18.000,165,11089457,112805,0,1749872837,14112.569732929995,-24.16237376999925,53058.65688744 2025-06-14,03:47:19.000,165,11089432,112845,0,1749872838,14112.529315069994,-24.035489429996233,53058.740732879996 2025-06-14,03:47:20.000,165,11089485,112565,0,1749872839,14112.43500672999,-23.964998129995365,53058.92938512 2025-06-14,03:47:21.000,165,11089455,112965,0,1749872840,14112.313753149989,-23.91565421999985,53059.02021768 2025-06-14,03:47:22.000,165,11089432,112965,0,1749872841,14112.259862669998,-23.852212049998343,53059.08310176001 2025-06-14,03:47:23.000,165,11089494,112765,0,1749872842,14112.185763259993,-23.809917270002188,53059.19489568 2025-06-14,03:47:24.000,165,11089493,112805,0,1749872843,14112.098191229998,-23.7605733599994,53059.33463808 2025-06-14,03:47:25.000,165,11089424,112765,0,1749872844,14112.017355509997,-23.70418031999725,53059.42547064 2025-06-14,03:47:26.000,165,11089431,112885,0,1749872845,14111.970201340002,-23.68303292999917,53059.57220016 2025-06-14,03:47:27.000,165,11089438,112805,0,1749872846,14111.902838239992,-23.584345110000868,53059.71892968 2025-06-14,03:47:28.000,165,11089473,113005,0,1749872847,14111.875892999997,-23.51385381,53059.84469784001 2025-06-14,03:47:29.000,165,11089420,112765,0,1749872848,14111.808529900001,-23.415165990001697,53059.96347888001 2025-06-14,03:47:30.000,165,11089498,112925,0,1749872849,14111.714221559996,-23.309429039996758,53060.145144 2025-06-14,03:47:31.000,165,11089437,113165,0,1749872850,14111.66706739,-23.274183389999962,53060.27789928001 2025-06-14,03:47:32.000,165,11089390,112885,0,1749872851,14111.640122149991,-23.133200789998227,53060.36174472 2025-06-14,03:47:33.000,165,11089453,113205,0,1749872852,14111.53907749999,-23.034512969999923,53060.50847424 2025-06-14,03:47:34.000,165,11089483,112645,0,1749872853,14111.50539595,-22.907628629996907,53060.69712648 2025-06-14,03:47:35.000,165,11089416,112445,0,1749872854,14111.411087609995,-22.780744290001167,53060.78097192001 2025-06-14,03:47:36.000,165,11089485,112845,0,1749872855,14111.36393344,-22.519926479995775,53060.976611280006 2025-06-14,03:47:37.000,165,11089445,112805,0,1749872856,14111.27636140999,-22.329599969998526,53061.144302160006 2025-06-14,03:47:38.000,165,11089414,112965,0,1749872857,14111.222470929999,-22.089929549998487,53061.2281476 2025-06-14,03:47:39.000,165,11089458,112925,0,1749872858,14111.229207239994,-21.89255391000188,53061.32596728 2025-06-14,03:47:40.000,165,11089396,113125,0,1749872859,14111.28309772,-21.702227399997355,53061.50064528001 2025-06-14,03:47:41.000,165,11089406,113045,0,1749872860,14111.30330665,-21.504851760000747,53061.6124392 2025-06-14,03:47:42.000,165,11089417,112765,0,1749872861,14111.30330665,-21.328623510002217,53061.75916872 2025-06-14,03:47:43.000,165,11089494,112965,0,1749872862,14111.41782391999,-21.14534612999705,53061.85698840001 2025-06-14,03:47:44.000,165,11089443,112765,0,1749872863,14111.47845070999,-21.004363529995317,53061.9967308 2025-06-14,03:47:45.000,165,11089407,112885,0,1749872864,14111.48518702,-20.877479189999576,53062.08756336 2025-06-14,03:47:46.000,165,11089470,112925,0,1749872865,14111.532341189995,-20.701250940001046,53062.23429288 2025-06-14,03:47:47.000,165,11089414,112805,0,1749872866,14111.45824177999,-20.503875299997162,53062.297176960004 2025-06-14,03:47:48.000,165,11089444,112645,0,1749872867,14111.53907749999,-20.39108922000014,53062.485829200006 2025-06-14,03:47:49.000,165,11089422,112885,0,1749872868,14111.54581381,-20.243057489999046,53062.61858448 2025-06-14,03:47:50.000,165,11089460,112725,0,1749872869,14111.55928642999,-20.031583589996444,53062.765314 2025-06-14,03:47:51.000,165,11089426,112605,0,1749872870,14111.62664953,-19.855355339997914,53062.93999200001 2025-06-14,03:47:52.000,165,11089486,112845,0,1749872871,14111.633385839996,-19.64388143999531,53063.07973440001 2025-06-14,03:47:53.000,165,11089461,112805,0,1749872872,14111.680540009991,-19.446505799998704,53063.184541200004 2025-06-14,03:47:54.000,165,11089469,112845,0,1749872873,14111.700748939991,-19.220933639997384,53063.324283600006 2025-06-14,03:47:55.000,165,11089462,112965,0,1749872874,14111.694012629996,-19.044705389998853,53063.44306464001 2025-06-14,03:47:56.000,165,11089480,112965,0,1749872875,14111.747903110001,-18.861428010000964,53063.57581992 2025-06-14,03:47:57.000,165,11089417,112885,0,1749872876,14111.68727632,-18.727494539998588,53063.69460096 2025-06-14,03:47:58.000,165,11089434,112885,0,1749872877,14111.714221559996,-18.579462809997494,53063.806394880005 2025-06-14,03:47:59.000,165,11089469,112885,0,1749872878,14111.68727632,-18.410283689998323,53063.93216304 2025-06-14,03:48:00.000,165,11089473,112845,0,1749872879,14111.633385839996,-18.227006310000434,53064.02998272 2025-06-14,03:48:02.000,165,11089389,112765,0,1749872881,14111.58623167,-17.79700937999587,53064.31645464 2025-06-14,03:48:03.000,165,11089416,112845,0,1749872882,14111.54581381,-17.592584609999903,53064.43523568 2025-06-14,03:48:04.000,165,11089444,112965,0,1749872883,14111.48518702,-17.324717669995152,53064.49113264001 2025-06-14,03:48:05.000,165,11089467,112965,0,1749872884,14111.390878679995,-17.02865421000024,53064.60991368 2025-06-14,03:48:06.000,165,11089474,112765,0,1749872885,14111.370669749995,-16.788983790000202,53064.63087504 2025-06-14,03:48:07.000,165,11089485,112845,0,1749872886,14111.34372451,-16.499969459997374,53064.763630320005 2025-06-14,03:48:08.000,165,11089482,112925,0,1749872887,14111.35719712999,-16.17570947999775,53064.83350152001 2025-06-14,03:48:09.000,165,11089399,113125,0,1749872888,14111.350460819995,-15.893744280001556,53065.01516664 2025-06-14,03:48:10.000,165,11089468,112885,0,1749872889,14111.289834029994,-15.611779079998087,53065.09202496001 2025-06-14,03:48:11.000,165,11089396,112845,0,1749872890,14111.29657033999,-15.372108659998048,53065.147921920005 2025-06-14,03:48:12.000,165,11089487,112805,0,1749872891,14111.289834029994,-15.07604519999586,53065.28766432001 2025-06-14,03:48:13.000,165,11089457,112925,0,1749872892,14111.25615247999,-14.864571300000534,53065.29465144 2025-06-14,03:48:14.000,165,11089480,113005,0,1749872893,14111.29657033999,-14.561458709998988,53065.39945824 2025-06-14,03:48:15.000,165,11089425,112525,0,1749872894,14111.34372451,-14.31473915999959,53065.483303680005 2025-06-14,03:48:16.000,165,11089420,112765,0,1749872895,14111.370669749995,-13.997528309999325,53065.58112336 2025-06-14,03:48:17.000,165,11089402,112965,0,1749872896,14111.44476916,-13.72966137000185,53065.66496880001 2025-06-14,03:48:18.000,165,11089424,112845,0,1749872897,14111.52560488,-13.525236599998607,53065.64400744001 2025-06-14,03:48:19.000,165,11089401,112765,0,1749872898,14111.64685846,-13.299664439997287,53065.8047112 2025-06-14,03:48:20.000,165,11089479,112805,0,1749872899,14111.720957869991,-13.04589575999853,53065.84663392 2025-06-14,03:48:21.000,165,11089429,112725,0,1749872900,14111.882629309992,-12.82032359999721,53065.89554376 2025-06-14,03:48:22.000,165,11089462,112925,0,1749872901,14112.003882889992,-12.63704621999932,53065.95842784001 2025-06-14,03:48:23.000,165,11089443,112885,0,1749872902,14112.104927539993,-12.46081797000079,53066.04227328 2025-06-14,03:48:24.000,165,11089457,112925,0,1749872903,14112.239653739998,-12.249344069998187,53066.035286160004 2025-06-14,03:48:25.000,165,11089520,113125,0,1749872904,14112.307016839994,-12.009673649998149,53066.056247520006 2025-06-14,03:48:26.000,165,11089431,112845,0,1749872905,14112.448479349994,-11.805248880002182,53066.17502856001 2025-06-14,03:48:27.000,165,11089488,113005,0,1749872906,14112.60341448,-11.600824109998939,53066.1890028 2025-06-14,03:48:28.000,165,11089427,112725,0,1749872907,14112.731404369995,-11.375251949997619,53066.28682248 2025-06-14,03:48:29.000,165,11089411,112965,0,1749872908,14112.90654843,-11.19197456999973,53066.31477096001 2025-06-14,03:48:30.000,165,11089421,112925,0,1749872909,14113.061483559992,-11.072139359996072,53066.28682248 2025-06-14,03:48:31.000,165,11089399,112765,0,1749872910,14113.209682380002,-10.987549799996486,53066.36368080001 2025-06-14,03:48:32.000,165,11089497,113045,0,1749872911,14113.405035369993,-10.9029602399969,53066.34970656 2025-06-14,03:48:33.000,165,11089482,112725,0,1749872912,14113.61386097999,-10.832468939996033,53066.34970656 2025-06-14,03:48:34.000,165,11089486,112965,0,1749872913,14113.789005039995,-10.818370679997315,53066.370667920004 2025-06-14,03:48:35.000,165,11089484,112845,0,1749872914,14113.9641491,-10.73378111999773,53066.38464216001 2025-06-14,03:48:36.000,165,11089469,112925,0,1749872915,14114.152765779996,-10.719682859999011,53066.370667920004 2025-06-14,03:48:37.000,165,11089406,112845,0,1749872916,14114.334646149997,-10.642142429998785,53066.41259064001 2025-06-14,03:48:38.000,165,11089447,112845,0,1749872917,14114.435690799997,-10.628044170000067,53066.41957776 2025-06-14,03:48:39.000,165,11089460,112805,0,1749872918,14114.556944379998,-10.613945910001348,53066.35669368 2025-06-14,03:48:40.000,165,11089491,113165,0,1749872919,14114.664725339993,-10.571651129997917,53066.36368080001 2025-06-14,03:48:41.000,165,11089435,112925,0,1749872920,14114.765769989994,-10.536405480001122,53066.3986164 2025-06-14,03:48:42.000,165,11089456,112765,0,1749872921,14114.826396779994,-10.50820895999641,53066.321758080005 2025-06-14,03:48:43.000,165,11089494,112605,0,1749872922,14114.92070512,-10.451815920001536,53066.34271944001 2025-06-14,03:48:44.000,165,11089435,112925,0,1749872923,14115.00154084,-10.437717659995542,53066.321758080005 2025-06-14,03:48:45.000,165,11089464,112925,0,1749872924,14115.05543131999,-10.458865050000895,53066.25188688 2025-06-14,03:48:46.000,165,11089435,112885,0,1749872925,14115.14300335,-10.360177229995315,53066.23092552 2025-06-14,03:48:47.000,165,11089436,112605,0,1749872926,14115.169948589995,-10.360177229995315,53066.16804144001 2025-06-14,03:48:48.000,165,11089489,112845,0,1749872927,14115.22383907,-10.388373750000028,53066.11214448 2025-06-14,03:48:49.000,165,11089454,113005,0,1749872928,14115.244048,-10.254440279997652,53066.04926040001 2025-06-14,03:48:50.000,165,11089428,113125,0,1749872929,14115.250784309996,-10.14870332999999,53065.90253088 2025-06-14,03:48:51.000,165,11089448,113085,0,1749872930,14115.318147409991,-10.0993594199972,53065.74881424 2025-06-14,03:48:52.000,165,11089427,113125,0,1749872931,14115.291202169996,-9.993622469999536,53065.68593016 2025-06-14,03:48:53.000,165,11089475,112845,0,1749872932,14115.311411099996,-9.930180299998028,53065.57413624001 2025-06-14,03:48:54.000,165,11089436,112765,0,1749872933,14115.30467479,-9.86673812999652,53065.52522640001 2025-06-14,03:48:55.000,165,11089449,112965,0,1749872934,14115.30467479,-9.86673812999652,53065.483303680005 2025-06-14,03:48:56.000,165,11089430,112685,0,1749872935,14115.318147409991,-9.803295960002288,53065.40644536001 2025-06-14,03:48:57.000,165,11089456,112965,0,1749872936,14115.291202169996,-9.768050309998216,53065.30862568001 2025-06-14,03:48:58.000,165,11089448,113005,0,1749872937,14115.28446586,-9.718706399995426,53065.1758704 2025-06-14,03:48:59.000,165,11089488,112725,0,1749872938,14115.338356339991,-9.68346074999863,53065.029140880004 2025-06-14,03:49:00.000,165,11089415,113085,0,1749872939,14115.338356339991,-9.676411619999271,53064.97324392001 2025-06-14,03:49:01.000,165,11089425,112965,0,1749872940,14115.378774199991,-9.725755530002061,53064.84747576 2025-06-14,03:49:02.000,165,11089468,113005,0,1749872941,14115.405719440001,-9.718706399995426,53064.714720480006 2025-06-14,03:49:03.000,165,11089437,112605,0,1749872942,14115.425928370001,-9.746902920000139,53064.63087504 2025-06-14,03:49:04.000,165,11089407,112965,0,1749872943,14115.513500399997,-9.803295960002288,53064.50510688 2025-06-14,03:49:05.000,165,11089486,112885,0,1749872944,14115.560654569992,-9.824443350000365,53064.37235160001 2025-06-14,03:49:06.000,165,11089419,112885,0,1749872945,14115.526973020002,-9.831492479999724,53064.28850616 2025-06-14,03:49:07.000,165,11089479,112685,0,1749872946,14115.567390880002,-9.817394220001006,53064.190686480004 2025-06-14,03:49:08.000,165,11089421,112925,0,1749872947,14115.513500399997,-9.838541609999083,53064.0579312 2025-06-14,03:49:09.000,165,11089470,112845,0,1749872948,14115.506764090002,-9.796246829995653,53063.93915016 2025-06-14,03:49:10.000,165,11089425,112645,0,1749872949,14115.452873609996,-9.796246829995653,53063.813382 2025-06-14,03:49:11.000,165,11089485,112925,0,1749872950,14115.466346230001,-9.85968899999716,53063.66665248 2025-06-14,03:49:12.000,165,11089478,112805,0,1749872951,14115.493291469997,-9.86673812999652,53063.54787144 2025-06-14,03:49:13.000,165,11089435,112925,0,1749872952,14115.466346230001,-9.9654259500021,53063.41511616001 2025-06-14,03:49:14.000,165,11089440,113085,0,1749872953,14115.419192059991,-10.050015510001685,53063.289348 2025-06-14,03:49:15.000,165,11089443,112965,0,1749872954,14115.439400989992,-10.106408549996559,53063.12165712 2025-06-14,03:49:16.000,165,11089450,112965,0,1749872955,14115.412455749996,-10.14165420000063,53063.00986320001 2025-06-14,03:49:17.000,165,11089477,113165,0,1749872956,14115.365301580001,-10.162801589998708,53062.89108216001 2025-06-14,03:49:18.000,165,11089431,113165,0,1749872957,14115.372037889996,-10.233292889999575,53062.7303784 2025-06-14,03:49:19.000,165,11089399,112765,0,1749872958,14115.358565269991,-10.233292889999575,53062.60461024001 2025-06-14,03:49:20.000,165,11089477,112925,0,1749872959,14115.372037889996,-10.240342019998934,53062.50679056001 2025-06-14,03:49:21.000,165,11089477,113125,0,1749872960,14115.419192059991,-10.282636799995089,53062.346086800004 2025-06-14,03:49:22.000,165,11089461,112925,0,1749872961,14115.425928370001,-10.360177229995315,53062.2762156 2025-06-14,03:49:23.000,165,11089481,112765,0,1749872962,14115.493291469997,-10.437717659995542,53062.150447440006 2025-06-14,03:49:24.000,165,11089413,113045,0,1749872963,14115.459609919992,-10.585749389996636,53062.04564064 2025-06-14,03:49:25.000,165,11089406,112765,0,1749872964,14115.439400989992,-10.663289819996862,53061.91987248 2025-06-14,03:49:26.000,165,11089445,112965,0,1749872965,14115.32488372,-10.747879379996448,53061.8220528 2025-06-14,03:49:27.000,165,11089430,113205,0,1749872966,14115.210366449995,-10.839518069995393,53061.6823104 2025-06-14,03:49:28.000,165,11089469,112885,0,1749872967,14115.05543131999,-10.938205890000972,53061.51461952 2025-06-14,03:49:29.000,165,11089417,112965,0,1749872968,14114.89375987999,-11.022795450000558,53061.43077408001 2025-06-14,03:49:30.000,165,11089404,113045,0,1749872969,14114.725352129994,-11.14263065999694,53061.30500592001 2025-06-14,03:49:31.000,165,11089430,112925,0,1749872970,14114.570416999988,-11.276564129999315,53061.11635368001 2025-06-14,03:49:32.000,165,11089444,112605,0,1749872971,14114.314437219997,-11.452792379997845,53060.99058552 2025-06-14,03:49:33.000,165,11089406,112845,0,1749872972,14114.02477589,-11.58672585000022,53060.82289464 2025-06-14,03:49:34.000,165,11089398,112925,0,1749872973,14113.667751459994,-11.791150619996188,53060.62725528 2025-06-14,03:49:35.000,165,11089427,112845,0,1749872974,14113.317463339998,-12.009673649998149,53060.53642272 2025-06-14,03:49:36.000,165,11089477,112805,0,1749872975,14112.926757360001,-12.242294939998828,53060.319822 2025-06-14,03:49:37.000,165,11089401,113085,0,1749872976,14112.53605137999,-12.524260140002298,53060.166105360004 2025-06-14,03:49:38.000,165,11089461,112965,0,1749872977,14112.098191229998,-12.848520120001922,53059.96347888001 2025-06-14,03:49:39.000,165,11089456,113045,0,1749872978,14111.720957869991,-13.102288800000679,53059.80976224 2025-06-14,03:49:40.000,165,11089470,112885,0,1749872979,14111.350460819995,-13.426548780000303,53059.60713576001 2025-06-14,03:49:41.000,165,11089413,112885,0,1749872980,14110.926073289993,-13.708513979996496,53059.41848352001 2025-06-14,03:49:42.000,165,11089475,112445,0,1749872981,14110.46800421,-13.976380920001247,53059.20188280001 2025-06-14,03:49:43.000,165,11089413,112445,0,1749872982,14110.04361668,-14.159658299999137,53058.99925632 2025-06-14,03:49:44.000,165,11089432,112805,0,1749872983,14109.531657120002,-14.286542640002153,53058.775668480004 2025-06-14,03:49:45.000,165,11089475,112805,0,1749872984,14109.06011541999,-14.434574369995971,53058.55208064001 2025-06-14,03:49:46.000,165,11089426,113085,0,1749872985,14108.588573719993,-14.526213060002192,53058.33547992001 2025-06-14,03:49:47.000,165,11089449,112765,0,1749872986,14108.204604049992,-14.519163929995557,53058.06298224 2025-06-14,03:49:48.000,165,11089408,112565,0,1749872987,14107.74653497,-14.589655229996424,53057.839394400005 2025-06-14,03:49:49.000,165,11089494,112805,0,1749872988,14107.328883749993,-14.631950009999855,53057.70663912 2025-06-14,03:49:50.000,165,11089464,112605,0,1749872989,14106.843869429991,-14.568507839998347,53057.46208992 2025-06-14,03:49:51.000,165,11089441,112685,0,1749872990,14106.39927296999,-14.54736045000027,53057.23850208001 2025-06-14,03:49:52.000,165,11089447,112805,0,1749872991,14105.968149129993,-14.434574369995971,53057.11273392001 2025-06-14,03:49:53.000,165,11089470,112885,0,1749872992,14105.563970529991,-14.349984809996386,53056.88914608 2025-06-14,03:49:54.000,165,11089482,112965,0,1749872993,14105.22041871999,-14.27244437999616,53056.7214552 2025-06-14,03:49:55.000,165,11089459,113085,0,1749872994,14104.836449050003,-14.187854819996573,53056.560751439996 2025-06-14,03:49:56.000,165,11089448,112805,0,1749872995,14104.519842479996,-14.011626569998043,53056.281266640006 2025-06-14,03:49:57.000,165,11089456,112965,0,1749872996,14104.23018115,-13.990479179999966,53056.07165304 2025-06-14,03:49:58.000,165,11089425,112805,0,1749872997,14103.933783509994,-13.969331790001888,53055.95985912 2025-06-14,03:49:59.000,165,11089408,113085,0,1749872998,14103.623913249998,-14.018675699997402,53055.7432584 2025-06-14,03:50:00.000,165,11089441,112845,0,1749872999,14103.226470959991,-14.068019610000192,53055.58255464001 2025-06-14,03:50:01.000,165,11089434,113045,0,1749873000,14102.86271021999,-14.096216129997629,53055.35197968 2025-06-14,03:50:02.000,165,11089400,112845,0,1749873001,14102.492213169993,-14.103265259996988,53055.16332744 2025-06-14,03:50:03.000,165,11089445,113005,0,1749873002,14102.202551839997,-14.159658299999137,53055.03057216001 2025-06-14,03:50:04.000,165,11089416,112805,0,1749873003,14101.798373239995,-14.180805689997214,53054.82794568 2025-06-14,03:50:05.000,165,11089438,112965,0,1749873004,14101.414403569994,-14.124412650002341,53054.73711312 2025-06-14,03:50:06.000,165,11089422,112805,0,1749873005,14101.023697589997,-14.110314389996347,53054.54147376 2025-06-14,03:50:07.000,165,11089445,112845,0,1749873006,14100.619518989995,-13.962282659995253,53054.40173136 2025-06-14,03:50:08.000,165,11089416,112765,0,1749873007,14100.195131459994,-13.934086139997817,53054.22705336 2025-06-14,03:50:09.000,165,11089387,112685,0,1749873008,14099.784216549997,-13.814250930001435,53054.10827232 2025-06-14,03:50:10.000,165,11089472,112965,0,1749873009,14099.44740104999,-13.6732683299997,53053.87769736001 2025-06-14,03:50:11.000,165,11089444,112765,0,1749873010,14099.157739719994,-13.525236599998607,53053.68904512001 2025-06-14,03:50:12.000,165,11089466,112805,0,1749873011,14098.874814699993,-13.377204869997513,53053.50738 2025-06-14,03:50:13.000,165,11089463,112805,0,1749873012,14098.618834920002,-13.27146791999985,53053.32571488 2025-06-14,03:50:14.000,165,11089392,112885,0,1749873013,14098.349382519991,-13.172780100001546,53053.15103688 2025-06-14,03:50:15.000,165,11089386,112845,0,1749873014,14098.18771107999,-13.102288800000679,53053.01828160001 2025-06-14,03:50:16.000,165,11089476,112765,0,1749873015,14098.05298488,-13.003600979995099,53052.89950056001 2025-06-14,03:50:17.000,165,11089422,112845,0,1749873016,14097.86436819999,-12.954257069999585,53052.72482256 2025-06-14,03:50:18.000,165,11089396,112845,0,1749873017,14097.743114619989,-12.926060550002148,53052.63399000001 2025-06-14,03:50:19.000,165,11089452,112765,0,1749873018,14097.567970559998,-12.827372729996569,53052.473286240005 2025-06-14,03:50:20.000,165,11089457,113045,0,1749873019,14097.466925909997,-12.756881429995701,53052.34053096 2025-06-14,03:50:21.000,165,11089440,113045,0,1749873020,14097.325463399997,-12.665242739996756,53052.20078856001 2025-06-14,03:50:22.000,165,11089474,112965,0,1749873021,14097.170528269991,-12.559505789999093,53052.068033280004 2025-06-14,03:50:23.000,165,11089435,112845,0,1749873022,14097.056011,-12.531309270001657,53051.935278 2025-06-14,03:50:24.000,165,11089447,112525,0,1749873023,14097.00885682999,-12.481965359998867,53051.91431664001 2025-06-14,03:50:25.000,165,11089408,112845,0,1749873024,14096.880866939995,-12.45376884000143,53051.753612880006 2025-06-14,03:50:26.000,165,11089468,112725,0,1749873025,14096.81350384,-12.383277540000563,53051.66278032 2025-06-14,03:50:27.000,165,11089465,112765,0,1749873026,14096.759613359995,-12.376228410001204,53051.50906368001 2025-06-14,03:50:28.000,165,11089400,112765,0,1749873027,14096.78655859999,-12.36213014999521,53051.45316672 2025-06-14,03:50:29.000,165,11089475,112925,0,1749873028,14096.84718538999,-12.348031889996491,53051.35534704 2025-06-14,03:50:30.000,165,11089431,113045,0,1749873029,14096.901075869995,-12.383277540000563,53051.29246296001 2025-06-14,03:50:31.000,165,11089430,112725,0,1749873030,14096.921284799995,-12.474916229999508,53051.19464328001 2025-06-14,03:50:32.000,165,11089475,112965,0,1749873031,14096.89433956,-12.559505789999093,53051.14573344 2025-06-14,03:50:33.000,165,11089466,112965,0,1749873032,14096.840449079995,-12.644095349998679,53051.02695240001 2025-06-14,03:50:34.000,165,11089434,112685,0,1749873033,14096.82697645999,-12.735734039997624,53050.98502968001 2025-06-14,03:50:35.000,165,11089452,112925,0,1749873034,14096.739404429994,-12.855569250001281,53050.9221456 2025-06-14,03:50:36.000,165,11089443,112845,0,1749873035,14096.672041329999,-12.904913159996795,53050.87323576 2025-06-14,03:50:37.000,165,11089468,112845,0,1749873036,14096.550787749999,-12.926060550002148,53050.83131304 2025-06-14,03:50:38.000,165,11089467,112925,0,1749873037,14096.469952029998,-12.947207940000226,53050.78939032001 2025-06-14,03:50:39.000,165,11089452,112765,0,1749873038,14096.308280589998,-12.897864029997436,53050.78939032001 2025-06-14,03:50:40.000,165,11089397,112805,0,1749873039,14096.146609149997,-12.855569250001281,53050.726506240004 2025-06-14,03:50:41.000,165,11089452,112925,0,1749873040,14095.971465089991,-12.841470989995287,53050.67060928001 2025-06-14,03:50:42.000,165,11089437,112765,0,1749873041,14095.80979364999,-12.883765769998718,53050.59375096 2025-06-14,03:50:43.000,165,11089426,113085,0,1749873042,14095.64812220999,-12.799176209999132,53050.6077252 2025-06-14,03:50:44.000,165,11089410,112965,0,1749873043,14095.48645076999,-12.742783169996983,53050.59375096 2025-06-14,03:50:45.000,165,11089448,112765,0,1749873044,14095.351724569999,-12.778028820001055,53050.530866880006 2025-06-14,03:50:46.000,165,11089415,112845,0,1749873045,14095.216998369993,-12.735734039997624,53050.537854 2025-06-14,03:50:47.000,165,11089466,112965,0,1749873046,14095.122690030003,-12.679340999995475,53050.48894416 2025-06-14,03:50:48.000,165,11089444,112885,0,1749873047,14095.055326929993,-12.679340999995475,53050.43304720001 2025-06-14,03:50:49.000,165,11089441,112845,0,1749873048,14094.987963829997,-12.693439260001469,53050.391124480004 2025-06-14,03:50:50.000,165,11089416,112765,0,1749873049,14095.008172759997,-12.658193609997397,53050.342214640004 2025-06-14,03:50:51.000,165,11089461,112885,0,1749873050,14094.974491209992,-12.707537520000187,53050.32125328 2025-06-14,03:50:52.000,165,11089412,112565,0,1749873051,14094.987963829997,-12.792127079999773,53050.30727904 2025-06-14,03:50:53.000,165,11089399,112445,0,1749873052,14094.947545969997,-12.86966751,53050.28631768001 2025-06-14,03:50:54.000,165,11089450,112805,0,1749873053,14094.907128109997,-12.933109680001508,53050.28631768001 2025-06-14,03:50:55.000,165,11089420,113045,0,1749873054,14094.725247739996,-13.024748370000452,53050.21644648001 2025-06-14,03:50:56.000,165,11089424,112805,0,1749873055,14094.59725785,-13.172780100001546,53050.20945936 2025-06-14,03:50:57.000,165,11089461,112885,0,1749873056,14094.39516855,-13.257369660001132,53050.18151088 2025-06-14,03:50:58.000,165,11089473,112765,0,1749873057,14094.22676079999,-13.384253999996872,53050.125613920005 2025-06-14,03:50:59.000,165,11089501,113005,0,1749873058,14094.065089359989,-13.44769616999838,53050.13260104 2025-06-14,03:51:00.000,165,11089452,113005,0,1749873059,14093.910154229998,-13.468843559996458,53050.076704080006 2025-06-14,03:51:01.000,165,11089424,113285,0,1749873060,14093.741746480002,-13.482941819995176,53050.11862680001 2025-06-14,03:51:02.000,165,11089455,113005,0,1749873061,14093.546393489996,-13.482941819995176,53050.0836912 2025-06-14,03:51:03.000,165,11089437,112765,0,1749873062,14093.39145835999,-13.440647039999021,53050.0836912 2025-06-14,03:51:04.000,165,11089431,112965,0,1749873063,14093.25673216,-13.482941819995176,53050.06272984 2025-06-14,03:51:05.000,165,11089387,113045,0,1749873064,14093.10853333999,-13.440647039999021,53050.04176848 2025-06-14,03:51:06.000,165,11089466,112885,0,1749873065,14092.960334519994,-13.405401390002226,53049.99285864 2025-06-14,03:51:07.000,165,11089443,112765,0,1749873066,14092.818872009993,-13.349008350000076,53050.02080712001 2025-06-14,03:51:08.000,165,11089444,113005,0,1749873067,14092.724563669988,-13.27146791999985,53050.04176848 2025-06-14,03:51:09.000,165,11089436,112765,0,1749873068,14092.623519020002,-13.165730970002187,53050.06971696001 2025-06-14,03:51:10.000,165,11089374,112845,0,1749873069,14092.576364849992,-13.003600979995099,53050.0836912 2025-06-14,03:51:11.000,165,11089416,112845,0,1749873070,14092.495529129992,-12.855569250001281,53050.09766544001 2025-06-14,03:51:12.000,165,11089467,112965,0,1749873071,14092.401220790001,-12.756881429995701,53050.125613920005 2025-06-14,03:51:13.000,165,11089420,112645,0,1749873072,14092.367539239996,-12.594751439995889,53050.18151088 2025-06-14,03:51:14.000,165,11089438,113045,0,1749873073,14092.340594000001,-12.496063619997585,53050.21644648001 2025-06-14,03:51:15.000,165,11089421,112925,0,1749873074,14092.300176140001,-12.376228410001204,53050.20945936 2025-06-14,03:51:16.000,165,11089416,112965,0,1749873075,14092.313648759991,-12.263442329996906,53050.27933056 2025-06-14,03:51:17.000,165,11089434,112845,0,1749873076,14092.313648759991,-12.200000159995398,53050.3282404 2025-06-14,03:51:18.000,165,11089394,112725,0,1749873077,14092.313648759991,-12.122459729995171,53050.363176000006 2025-06-14,03:51:19.000,165,11089427,112965,0,1749873078,14092.340594000001,-12.059017560000939,53050.391124480004 2025-06-14,03:51:20.000,165,11089468,112765,0,1749873079,14092.327121379996,-11.974428000001353,53050.44003432 2025-06-14,03:51:21.000,165,11089433,112725,0,1749873080,14092.313648759991,-11.932133219997922,53050.51689264 2025-06-14,03:51:22.000,165,11089457,112925,0,1749873081,14092.266494589996,-11.861641919997055,53050.579776720006 2025-06-14,03:51:23.000,165,11089435,112965,0,1749873082,14092.25975828,-11.762954099998751,53050.6077252 2025-06-14,03:51:24.000,165,11089428,112925,0,1749873083,14092.232813039991,-11.748855840000033,53050.66362216 2025-06-14,03:51:25.000,165,11089468,113325,0,1749873084,14092.23954935,-11.82639627000026,53050.61471232 2025-06-14,03:51:26.000,165,11089399,112965,0,1749873085,14092.232813039991,-11.812298010001541,53050.747467600006 2025-06-14,03:51:27.000,165,11089480,112685,0,1749873086,14092.226076729996,-11.882789309995132,53050.726506240004 2025-06-14,03:51:28.000,165,11089458,112805,0,1749873087,14092.232813039991,-12.009673649998149,53050.78939032001 2025-06-14,03:51:29.000,165,11089458,112845,0,1749873088,14092.11155945999,-12.073115819999657,53050.80336456 2025-06-14,03:51:30.000,165,11089465,112765,0,1749873089,14092.01725112,-12.207049290002033,53050.83131304 2025-06-14,03:51:31.000,165,11089477,112845,0,1749873090,14091.922942779995,-12.383277540000563,53050.85926152001 2025-06-14,03:51:32.000,165,11089504,112845,0,1749873091,14091.815161819999,-12.545407530000375,53050.894197120004 2025-06-14,03:51:33.000,165,11089435,112685,0,1749873092,14091.727589789989,-12.665242739996756,53050.90817136001 2025-06-14,03:51:34.000,165,11089438,112965,0,1749873093,14091.660226689994,-12.735734039997624,53050.90118424 2025-06-14,03:51:35.000,165,11089427,112885,0,1749873094,14091.666962999989,-12.81327446999785,53050.894197120004 2025-06-14,03:51:36.000,165,11089448,112765,0,1749873095,14091.660226689994,-12.82032359999721,53050.92913272 2025-06-14,03:51:37.000,165,11089429,112885,0,1749873096,14091.565918349988,-12.827372729996569,53050.894197120004 2025-06-14,03:51:38.000,165,11089436,112885,0,1749873097,14091.599599899993,-12.792127079999773,53050.9221456 2025-06-14,03:51:39.000,165,11089494,112965,0,1749873098,14091.579390969993,-12.799176209999132,53050.915158480006 2025-06-14,03:51:40.000,165,11089416,112765,0,1749873099,14091.599599899993,-12.799176209999132,53050.9221456 2025-06-14,03:51:41.000,165,11089437,112725,0,1749873100,14091.633281449998,-12.848520120001922,53050.95708120001 2025-06-14,03:51:42.000,165,11089442,112605,0,1749873101,14091.640017759993,-12.834421859995928,53050.93611984001 2025-06-14,03:51:43.000,165,11089456,112805,0,1749873102,14091.693908239999,-12.827372729996569,53050.95009408 2025-06-14,03:51:44.000,165,11089447,113085,0,1749873103,14091.559182039993,-12.897864029997436,53050.90118424 2025-06-14,03:51:45.000,165,11089454,113005,0,1749873104,14091.471610009998,-12.897864029997436,53050.90817136001 2025-06-14,03:51:46.000,165,11089419,112685,0,1749873105,14091.343620120002,-12.848520120001922,53050.98502968001 2025-06-14,03:51:47.000,165,11089464,112765,0,1749873106,14091.202157610001,-12.834421859995928,53050.94310696 2025-06-14,03:51:48.000,165,11089446,113005,0,1749873107,14091.006804619996,-12.81327446999785,53050.90817136001 2025-06-14,03:51:49.000,165,11089425,112725,0,1749873108,14090.91923259,-12.749832299996342,53050.9221456 2025-06-14,03:51:50.000,165,11089453,113125,0,1749873109,14090.77777008,-12.679340999995475,53050.88022288 2025-06-14,03:51:51.000,165,11089410,112965,0,1749873110,14090.61609864,-12.573604049997812,53050.87323576 2025-06-14,03:51:52.000,165,11089419,113005,0,1749873111,14090.521790299994,-12.503112749996944,53050.866248640006 2025-06-14,03:51:53.000,165,11089391,112925,0,1749873112,14090.400536719993,-12.432621449996077,53050.845287280004 2025-06-14,03:51:54.000,165,11089393,112685,0,1749873113,14090.225392660002,-12.397375799999281,53050.77541608 2025-06-14,03:51:55.000,165,11089462,112725,0,1749873114,14090.083930150002,-12.348031889996491,53050.81035168 2025-06-14,03:51:56.000,165,11089436,112885,0,1749873115,14089.908786089996,-12.36213014999521,53050.76144184 2025-06-14,03:51:57.000,165,11089456,112885,0,1749873116,14089.74037834,-12.35508101999585,53050.77541608 2025-06-14,03:51:58.000,165,11089432,112845,0,1749873117,14089.565234279995,-12.305737110000337,53050.75445472 2025-06-14,03:51:59.000,165,11089385,112805,0,1749873118,14089.336199739999,-12.298687980000977,53050.712532 2025-06-14,03:52:00.000,165,11089389,112685,0,1749873119,14089.147583059988,-12.28458972000226,53050.70554488 2025-06-14,03:52:01.000,165,11089456,112805,0,1749873120,14088.884866970002,-12.263442329996906,53050.66362216 2025-06-14,03:52:02.000,165,11089395,112805,0,1749873121,14088.608678259996,-12.192951029996038,53050.61471232 2025-06-14,03:52:03.000,165,11089417,112845,0,1749873122,14088.305544309995,-12.150656249999884,53050.60073808001 2025-06-14,03:52:04.000,165,11089494,113125,0,1749873123,14088.029355599989,-12.122459729995171,53050.50291840001 2025-06-14,03:52:05.000,165,11089378,113005,0,1749873124,14087.732957959997,-12.066066690000298,53050.51689264 2025-06-14,03:52:06.000,165,11089474,112965,0,1749873125,14087.409615079996,-12.016722779997508,53050.48195704001 2025-06-14,03:52:07.000,165,11089467,112645,0,1749873126,14087.09300850999,-12.023771909996867,53050.40509872001 2025-06-14,03:52:08.000,165,11089473,112765,0,1749873127,14086.769665629989,-12.037870169995585,53050.37715024 2025-06-14,03:52:09.000,165,11089414,112925,0,1749873128,14086.378959649992,-12.016722779997508,53050.33522752001 2025-06-14,03:52:10.000,165,11089385,112965,0,1749873129,14086.008462599995,-11.988526260000071,53050.244394960006 2025-06-14,03:52:11.000,165,11089449,112925,0,1749873130,14085.530184589988,-11.932133219997922,53050.20247224 2025-06-14,03:52:12.000,165,11089456,112845,0,1749873131,14085.126005990001,-11.847543659998337,53050.13260104 2025-06-14,03:52:13.000,165,11089450,112885,0,1749873132,14084.62078274,-11.699511929997243,53050.055742720004 2025-06-14,03:52:14.000,165,11089449,112765,0,1749873133,14084.129032110002,-11.537381939997431,53050.03478136 2025-06-14,03:52:15.000,165,11089434,112925,0,1749873134,14083.70464458,-11.424595860000409,53049.96491016 2025-06-14,03:52:16.000,165,11089474,112925,0,1749873135,14083.266784429994,-11.3611536899989,53049.8740776 2025-06-14,03:52:17.000,165,11089472,112765,0,1749873136,14082.828924280002,-11.290662389998033,53049.81119352001 2025-06-14,03:52:18.000,165,11089396,113005,0,1749873137,14082.451690919996,-11.234269349995884,53049.671451120004 2025-06-14,03:52:19.000,165,11089463,112885,0,1749873138,14082.12161173,-11.14263065999694,53049.70638672 2025-06-14,03:52:20.000,165,11089395,112885,0,1749873139,14081.825214089993,-11.114434139999503,53049.622541280005 2025-06-14,03:52:21.000,165,11089467,112925,0,1749873140,14081.555761689997,-11.13558152999758,53049.58760568 2025-06-14,03:52:22.000,165,11089440,112965,0,1749873141,14081.299781909991,-11.13558152999758,53049.51773448001 2025-06-14,03:52:23.000,165,11089384,112885,0,1749873142,14081.10442892,-11.128532399998221,53049.47581176001 2025-06-14,03:52:24.000,165,11089477,112925,0,1749873143,14080.85518544999,-11.234269349995884,53049.39196632 2025-06-14,03:52:25.000,165,11089371,112725,0,1749873144,14080.558787809998,-11.241318479995243,53049.37799208001 2025-06-14,03:52:26.000,165,11089378,112925,0,1749873145,14080.201763379991,-11.269514999999956,53049.28017240001 2025-06-14,03:52:27.000,165,11089429,112765,0,1749873146,14079.86494788,-11.234269349995884,53049.18235272001 2025-06-14,03:52:28.000,165,11089413,112765,0,1749873147,14079.474241899989,-11.13558152999758,53049.168378480004 2025-06-14,03:52:29.000,165,11089391,112725,0,1749873148,14079.049854370001,-11.058041099997354,53049.09850728 2025-06-14,03:52:30.000,165,11089370,112765,0,1749873149,14078.571576359995,-10.945255020000332,53049.02863608 2025-06-14,03:52:31.000,165,11089429,113085,0,1749873150,14078.059616799997,-10.825419809996674,53049.06357168001 2025-06-14,03:52:32.000,165,11089414,112885,0,1749873151,14077.513975689995,-10.72673198999837,53048.965752 2025-06-14,03:52:33.000,165,11089438,112965,0,1749873152,14076.968334579993,-10.613945910001348,53048.89588080001 2025-06-14,03:52:34.000,165,11089433,112965,0,1749873153,14076.375539299996,-10.515258089995768,53048.902867920006 2025-06-14,03:52:35.000,165,11089485,113045,0,1749873154,14075.809689259993,-10.381324620000669,53048.82600960001 2025-06-14,03:52:36.000,165,11089409,112965,0,1749873155,14075.18994874,-10.296735060001083,53048.77709976001 2025-06-14,03:52:37.000,165,11089474,112925,0,1749873156,14074.630835009993,-10.176899849997426,53048.74915128 2025-06-14,03:52:38.000,165,11089438,112765,0,1749873157,14074.05151235,-10.064113770000404,53048.714215680004 2025-06-14,03:52:39.000,165,11089472,112965,0,1749873158,14073.425035519998,-9.9654259500021,53048.64434448 2025-06-14,03:52:40.000,165,11089470,112765,0,1749873159,14072.859185479996,-9.880836389995238,53048.5814604 2025-06-14,03:52:41.000,165,11089437,112765,0,1749873160,14072.313544369994,-9.768050309998216,53048.53255056 2025-06-14,03:52:42.000,165,11089430,112765,0,1749873161,14071.714012780001,-9.768050309998216,53048.42774376 2025-06-14,03:52:43.000,165,11089430,112965,0,1749873162,14071.14142642999,-9.746902920000139,53048.32293696001 2025-06-14,03:52:44.000,165,11089410,112765,0,1749873163,14070.535158530001,-9.711657269996067,53048.24607864 2025-06-14,03:52:45.000,165,11089415,113005,0,1749873164,14069.949099559999,-9.68346074999863,53048.10633624001 2025-06-14,03:52:46.000,165,11089373,112645,0,1749873165,14069.349567969992,-9.63411683999584,53047.95960672 2025-06-14,03:52:47.000,165,11089444,112725,0,1749873166,14068.709618519999,-9.591822059999686,53047.88973552001 2025-06-14,03:52:48.000,165,11089445,112765,0,1749873167,14068.157241100002,-9.51428162999946,53047.80589008 2025-06-14,03:52:49.000,165,11089375,112925,0,1749873168,14067.537500579994,-9.521330759998818,53047.659160560004 2025-06-14,03:52:50.000,165,11089433,112565,0,1749873169,14066.911023749992,-9.5072325000001,53047.54037952 2025-06-14,03:52:51.000,165,11089408,112885,0,1749873170,14066.338437399994,-9.535429019997537,53047.393650000005 2025-06-14,03:52:52.000,165,11089384,113085,0,1749873171,14065.813005219992,-9.6411659699952,53047.30281744 2025-06-14,03:52:53.000,165,11089419,112805,0,1749873172,14065.28757303999,-9.669362489999912,53047.1840364 2025-06-14,03:52:54.000,165,11089476,112885,0,1749873173,14064.775613479993,-9.753952049999498,53047.06525536 2025-06-14,03:52:55.000,165,11089455,112485,0,1749873174,14064.29733547,-9.796246829995653,53046.93250008001 2025-06-14,03:52:56.000,165,11089388,113005,0,1749873175,14063.899893179994,-9.90903290999995,53046.86262888001 2025-06-14,03:52:57.000,165,11089475,113005,0,1749873176,14063.435087789992,-9.972475080001459,53046.66698952001 2025-06-14,03:52:58.000,165,11089493,113045,0,1749873177,14063.05785443,-10.078212029999122,53046.52724712001 2025-06-14,03:52:59.000,165,11089402,112845,0,1749873178,14062.74798416999,-10.14165420000063,53046.45737592001 2025-06-14,03:53:00.000,165,11089411,112805,0,1749873179,14062.390959739998,-10.113457679995918,53046.38051760001 2025-06-14,03:53:01.000,165,11089421,112965,0,1749873180,14062.047407929997,-10.14165420000063,53046.282697919996 2025-06-14,03:53:02.000,165,11089465,112605,0,1749873181,14061.63649302,-10.064113770000404,53046.14295552001 2025-06-14,03:53:03.000,165,11089409,112685,0,1749873182,14061.245787039988,-10.014769859997614,53046.08007144 2025-06-14,03:53:04.000,165,11089441,113045,0,1749873183,14060.895498919992,-9.87378725999588,53045.99622600001 2025-06-14,03:53:05.000,165,11089483,112845,0,1749873184,14060.49805663,-9.73985379000078,53045.82853512001 2025-06-14,03:53:06.000,165,11089450,112885,0,1749873185,14060.093878029998,-9.68346074999863,53045.821548 2025-06-14,03:53:07.000,165,11089410,112845,0,1749873186,14059.703172050002,-9.556576409995614,53045.779625279996 2025-06-14,03:53:08.000,165,11089416,112805,0,1749873187,14059.29899345,-9.394446419995802,53045.70276696 2025-06-14,03:53:09.000,165,11089385,112765,0,1749873188,14058.935232709999,-9.253463820001343,53045.63988288001 2025-06-14,03:53:10.000,165,11089409,112845,0,1749873189,14058.598417209992,-9.175923390001117,53045.62590864 2025-06-14,03:53:11.000,165,11089440,113125,0,1749873190,14058.24139278,-9.077235569995537,53045.58398592 2025-06-14,03:53:12.000,165,11089394,112805,0,1749873191,14057.884368349994,-8.908056449996366,53045.52110184001 2025-06-14,03:53:13.000,165,11089411,113085,0,1749873192,14057.561025469993,-8.816417759997421,53045.47219200001 2025-06-14,03:53:14.000,165,11089424,112765,0,1749873193,14057.204001040001,-8.69658255000104,53045.381359440005 2025-06-14,03:53:15.000,165,11089465,112805,0,1749873194,14056.907603399995,-8.534452560001228,53045.381359440005 2025-06-14,03:53:16.000,165,11089423,112645,0,1749873195,14056.67183254999,-8.42166647999693,53045.34642384 2025-06-14,03:53:17.000,165,11089409,112685,0,1749873196,14056.476479559999,-8.330027789997985,53045.32546248001 2025-06-14,03:53:18.000,165,11089371,112805,0,1749873197,14056.294599189998,-8.280683879995195,53045.29052688 2025-06-14,03:53:19.000,165,11089446,112805,0,1749873198,14056.146400370002,-8.210192580001603,53045.24860416 2025-06-14,03:53:20.000,165,11089397,112965,0,1749873199,14055.971256309997,-8.069209979999869,53045.213668560005 2025-06-14,03:53:21.000,165,11089454,112645,0,1749873200,14055.80284856,-7.998718679999001,53045.17873296 2025-06-14,03:53:22.000,165,11089402,112845,0,1749873201,14055.647913429995,-7.907079990000057,53045.143797360004 2025-06-14,03:53:23.000,165,11089468,112725,0,1749873202,14055.506450919995,-7.8506869499979075,53045.094887520005 2025-06-14,03:53:24.000,165,11089425,112685,0,1749873203,14055.378461029999,-7.801343039995118,53045.10187464 2025-06-14,03:53:25.000,165,11089409,112885,0,1749873204,14055.297625309999,-7.766097389998322,53045.164758720006 2025-06-14,03:53:26.000,165,11089455,113085,0,1749873205,14055.162899109993,-7.716753479995532,53045.1927072 2025-06-14,03:53:27.000,165,11089410,112965,0,1749873206,14055.048381840003,-7.688556959998095,53045.17873296 2025-06-14,03:53:28.000,165,11089397,112565,0,1749873207,14054.940600879992,-7.702655219996814,53045.094887520005 2025-06-14,03:53:29.000,165,11089447,112685,0,1749873208,14054.819347299992,-7.674458699999377,53045.17174584 2025-06-14,03:53:30.000,165,11089413,112845,0,1749873209,14054.738511579992,-7.6533113100013,53045.07392616 2025-06-14,03:53:31.000,165,11089466,112925,0,1749873210,14054.549894899996,-7.540525229997002,53045.1927072 2025-06-14,03:53:32.000,165,11089424,112965,0,1749873211,14054.37475083999,-7.434788279999339,53045.15078448 2025-06-14,03:53:33.000,165,11089432,113005,0,1749873212,14054.206343089994,-7.37134610999783,53045.15777160001 2025-06-14,03:53:34.000,165,11089435,112685,0,1749873213,14054.051407959989,-7.314953069995681,53045.10187464 2025-06-14,03:53:35.000,165,11089478,112805,0,1749873214,14053.856054969998,-7.1951178599993,53045.094887520005 2025-06-14,03:53:36.000,165,11089438,112845,0,1749873215,14053.734801389997,-7.131675689997792,53045.143797360004 2025-06-14,03:53:37.000,165,11089462,113005,0,1749873216,14053.519239469992,-7.054135259997565,53045.12982312 2025-06-14,03:53:38.000,165,11089375,112765,0,1749873217,14053.411458509996,-6.9624965699986205,53045.094887520005 2025-06-14,03:53:39.000,165,11089360,112765,0,1749873218,14053.269995999995,-6.877907009999035,53045.05995192 2025-06-14,03:53:40.000,165,11089400,112965,0,1749873219,14053.05443407999,-6.793317449999449,53045.05995192 2025-06-14,03:53:41.000,165,11089485,112845,0,1749873220,14052.852344779989,-6.673482239995792,53045.0529648 2025-06-14,03:53:42.000,165,11089453,113045,0,1749873221,14052.616573929998,-6.546597900000052,53045.02501632 2025-06-14,03:53:43.000,165,11089379,112725,0,1749873222,14052.434693559997,-6.469057469999825,53045.06693904001 2025-06-14,03:53:44.000,165,11089385,112765,0,1749873223,14052.158504849991,-6.356271389995527,53045.01802920001 2025-06-14,03:53:45.000,165,11089394,112725,0,1749873224,14052.06419651,-6.285780090001936,53044.96911936001 2025-06-14,03:53:46.000,165,11089462,112965,0,1749873225,14051.90252507,-6.208239660001709,53044.90623528 2025-06-14,03:53:47.000,165,11089376,112805,0,1749873226,14051.727381009994,-6.144797490000201,53044.83636408 2025-06-14,03:53:48.000,165,11089409,112605,0,1749873227,14051.660017909999,-6.1236501000021235,53044.829376960006 2025-06-14,03:53:49.000,165,11089419,112765,0,1749873228,14051.592654809989,-6.109551839996129,53044.808415600004 2025-06-14,03:53:50.000,165,11089389,112445,0,1749873229,14051.518555399998,-6.158895749998919,53044.68963456 2025-06-14,03:53:51.000,165,11089376,112805,0,1749873230,14051.491610159988,-6.165944879998278,53044.73155728001 2025-06-14,03:53:52.000,165,11089398,112725,0,1749873231,14051.437719679998,-6.165944879998278,53044.68963456 2025-06-14,03:53:53.000,165,11089383,112685,0,1749873232,14051.417510749998,-6.165944879998278,53044.591814880005 2025-06-14,03:53:54.000,165,11089424,112965,0,1749873233,14051.329938720002,-6.144797490000201,53044.57085352 2025-06-14,03:53:55.000,165,11089415,112885,0,1749873234,14051.289520860002,-6.137748360000842,53044.542905040005 2025-06-14,03:53:56.000,165,11089407,112685,0,1749873235,14051.195212519997,-6.109551839996129,53044.493995200006 2025-06-14,03:53:57.000,165,11089422,112805,0,1749873236,14051.168267280002,-6.144797490000201,53044.43111112 2025-06-14,03:53:58.000,165,11089425,112725,0,1749873237,14051.114376799997,-6.15184661999956,53044.36123992 2025-06-14,03:53:59.000,165,11089410,113165,0,1749873238,14051.087431560001,-6.194141399995715,53044.34027856 2025-06-14,03:54:00.000,165,11089434,112805,0,1749873239,14050.993123219996,-6.243485309998505,53044.256433120005 2025-06-14,03:54:01.000,165,11089396,113285,0,1749873240,14050.959441669991,-6.250534439997864,53044.207523280005 2025-06-14,03:54:02.000,165,11089461,112845,0,1749873241,14050.912287499996,-6.292829220001295,53044.15162632001 2025-06-14,03:54:03.000,165,11089464,112685,0,1749873242,14050.831451779995,-6.391517039999599,53044.09572936 2025-06-14,03:54:04.000,165,11089441,112725,0,1749873243,14050.74387975,-6.419713559997035,53044.03284528001 2025-06-14,03:54:05.000,165,11089386,112765,0,1749873244,14050.649571409995,-6.405615299998317,53044.01887104 2025-06-14,03:54:06.000,165,11089459,112845,0,1749873245,14050.487899969994,-6.447910080001748,53043.90009 2025-06-14,03:54:07.000,165,11089461,112805,0,1749873246,14050.359910079998,-6.469057469999825,53043.87912864 2025-06-14,03:54:08.000,165,11089437,112685,0,1749873247,14050.211711259988,-6.447910080001748,53043.81624456001 2025-06-14,03:54:09.000,165,11089449,112605,0,1749873248,14050.063512439992,-6.447910080001748,53043.81624456001 2025-06-14,03:54:10.000,165,11089419,112765,0,1749873249,14049.935522549997,-6.497253989997262,53043.69746352001 2025-06-14,03:54:11.000,165,11089455,113005,0,1749873250,14049.800796349991,-6.51135224999598,53043.59964384001 2025-06-14,03:54:12.000,165,11089442,112805,0,1749873251,14049.693015389996,-6.532499640001333,53043.59265672 2025-06-14,03:54:13.000,165,11089443,112805,0,1749873252,14049.46398085,-6.567745289998129,53043.57868248001 2025-06-14,03:54:14.000,165,11089411,112765,0,1749873253,14049.241682619999,-6.567745289998129,53043.49483704 2025-06-14,03:54:15.000,165,11089393,112805,0,1749873254,14048.992439149988,-6.574794419997488,53043.39701736 2025-06-14,03:54:16.000,165,11089415,112845,0,1749873255,14048.783613539992,-6.4902048599979025,53043.36208176001 2025-06-14,03:54:17.000,165,11089440,112965,0,1749873256,14048.561315309991,-6.405615299998317,53043.31317192001 2025-06-14,03:54:18.000,165,11089494,112925,0,1749873257,14048.32554446,-6.321025739998731,53043.24330072001 2025-06-14,03:54:19.000,165,11089445,112685,0,1749873258,14048.05609205999,-6.285780090001936,53043.14548104001 2025-06-14,03:54:20.000,165,11089432,112845,0,1749873259,14047.820321209998,-6.15184661999956,53043.0616356 2025-06-14,03:54:21.000,165,11089381,112925,0,1749873260,14047.564341429992,-6.032011409995903,53043.00573864001 2025-06-14,03:54:22.000,165,11089408,112685,0,1749873261,14047.301625339991,-5.898077940000803,53042.85900912001 2025-06-14,03:54:23.000,165,11089407,112965,0,1749873262,14046.98501877,-5.721849690002273,53042.852022 2025-06-14,03:54:24.000,165,11089430,112925,0,1749873263,14046.641466959998,-5.637260129995411,53042.74022808001 2025-06-14,03:54:25.000,165,11089455,112765,0,1749873264,14046.217079429996,-5.5456214399964665,53042.57253720001 2025-06-14,03:54:26.000,165,11089445,112725,0,1749873265,14045.84658238,-5.425786230000085,53042.50965312 2025-06-14,03:54:27.000,165,11089450,112885,0,1749873266,14045.469349019993,-5.33414754000114,53042.39087208 2025-06-14,03:54:28.000,165,11089416,112605,0,1749873267,14045.085379349992,-5.200214069998765,53042.28606528001 2025-06-14,03:54:29.000,165,11089385,112885,0,1749873268,14044.714882299995,-5.10857537999982,53042.15331 2025-06-14,03:54:30.000,165,11089438,113045,0,1749873269,14044.384803109999,-5.031034949999594,53041.96465776 2025-06-14,03:54:31.000,165,11089465,112925,0,1749873270,14043.994097130002,-4.897101479997218,53041.88779944 2025-06-14,03:54:32.000,165,11089408,112885,0,1749873271,14043.684226869991,-4.875954089999141,53041.7690184 2025-06-14,03:54:33.000,165,11089374,112685,0,1749873272,14043.28004826999,-4.784315400000196,53041.61530176001 2025-06-14,03:54:34.000,165,11089413,113005,0,1749873273,14042.949969079993,-4.720873229998688,53041.50350784 2025-06-14,03:54:35.000,165,11089467,112685,0,1749873274,14042.579472029996,-4.593988889995671,53041.34979120001 2025-06-14,03:54:36.000,165,11089458,112925,0,1749873275,14042.26286545999,-4.52349759000208,53041.16812608 2025-06-14,03:54:37.000,165,11089462,112805,0,1749873276,14041.97994043999,-4.382514990000345,53040.98646096 2025-06-14,03:54:38.000,165,11089389,112685,0,1749873277,14041.609443389993,-4.347269339996274,53040.8606928 2025-06-14,03:54:39.000,165,11089366,112925,0,1749873278,14041.313045750001,-4.220385000000533,53040.69998904 2025-06-14,03:54:40.000,165,11089426,112725,0,1749873279,14041.016648109995,-4.100549789996876,53040.50434968 2025-06-14,03:54:41.000,165,11089429,112925,0,1749873280,14040.706777849999,-3.9666163200017763,53040.37858152 2025-06-14,03:54:42.000,165,11089415,112645,0,1749873281,14040.477743310003,-3.8256337200000416,53040.15499368001 2025-06-14,03:54:43.000,165,11089460,112845,0,1749873282,14040.201554599997,-3.684651119998307,53040.00826416001 2025-06-14,03:54:44.000,165,11089379,112845,0,1749873283,14039.9321022,-3.529570259997854,53039.81961192001 2025-06-14,03:54:45.000,165,11089431,112765,0,1749873284,14039.74348551999,-3.4379315699989093,53039.66589528 2025-06-14,03:54:46.000,165,11089376,112845,0,1749873285,14039.474033119994,-3.2898998399978154,53039.49121728 2025-06-14,03:54:47.000,165,11089409,112925,0,1749873286,14039.231525959993,-3.15596636999544,53039.274616560004 2025-06-14,03:54:48.000,165,11089395,113125,0,1749873287,14038.995755110001,-3.0925242000012076,53039.16282264 2025-06-14,03:54:49.000,165,11089425,112925,0,1749873288,14038.739775329996,-3.000885510002263,53038.94622192 2025-06-14,03:54:50.000,165,11089381,112685,0,1749873289,14038.497268169995,-2.895148559997324,53038.81346664001 2025-06-14,03:54:51.000,165,11089403,112765,0,1749873290,14038.288442559999,-2.8105589999977383,53038.65975 2025-06-14,03:54:52.000,165,11089399,112925,0,1749873291,14038.072880639993,-2.789411609999661,53038.485072 2025-06-14,03:54:53.000,165,11089396,112845,0,1749873292,14037.857318720002,-2.7048220500000753,53038.31039400001 2025-06-14,03:54:54.000,165,11089438,112605,0,1749873293,14037.601338939996,-2.6695763999960036,53038.15667736 2025-06-14,03:54:55.000,165,11089483,112805,0,1749873294,14037.30494129999,-2.6202324900004896,53037.961038 2025-06-14,03:54:56.000,165,11089425,112805,0,1749873295,14037.089379379999,-2.5497411899996223,53037.8212956 2025-06-14,03:54:57.000,165,11089463,112885,0,1749873296,14036.846872219998,-2.4158077199972467,53037.69552744 2025-06-14,03:54:58.000,165,11089463,112685,0,1749873297,14036.510056719992,-2.366463810001733,53037.52084944001 2025-06-14,03:54:59.000,165,11089483,113165,0,1749873298,14036.200186459995,-2.2325303399993572,53037.3671328 2025-06-14,03:55:00.000,165,11089443,112605,0,1749873299,14035.863370959989,-2.1479407799997716,53037.14354496 2025-06-14,03:55:01.000,165,11089408,113045,0,1749873300,14035.540028080002,-2.0351546999954735,53036.97585408 2025-06-14,03:55:02.000,165,11089450,112685,0,1749873301,14035.183003649996,-1.9153194899990922,53036.82213744001 2025-06-14,03:55:03.000,165,11089432,112965,0,1749873302,14034.751879809999,-1.80253341000207,53036.60553672001 2025-06-14,03:55:04.000,165,11089393,112885,0,1749873303,14034.381382760002,-1.6545016800009762,53036.36098752 2025-06-14,03:55:05.000,165,11089479,112725,0,1749873304,14034.004149399996,-1.5487647299960372,53036.158361040005 2025-06-14,03:55:06.000,165,11089426,112965,0,1749873305,14033.640388659995,-1.4571260399970924,53035.9697088 2025-06-14,03:55:07.000,165,11089422,113045,0,1749873306,14033.242946369988,-1.3936838699955842,53035.8299664 2025-06-14,03:55:08.000,165,11089428,112965,0,1749873307,14032.906130869997,-1.3513890899994294,53035.54349448 2025-06-14,03:55:09.000,165,11089403,112685,0,1749873308,14032.562579059995,-1.3090943099959986,53035.34785512 2025-06-14,03:55:10.000,165,11089447,112845,0,1749873309,14032.219027249994,-1.3090943099959986,53035.06837032 2025-06-14,03:55:11.000,165,11089405,112765,0,1749873310,14031.909156989997,-1.3725364799975068,53034.84478248 2025-06-14,03:55:12.000,165,11089458,112885,0,1749873311,14031.619495660001,-1.386634739996225,53034.57228480001 2025-06-14,03:55:13.000,165,11089399,112765,0,1749873312,14031.35004325999,-1.428929519999656,53034.35568408001 2025-06-14,03:55:14.000,165,11089442,112765,0,1749873313,14031.06711823999,-1.5205682099986007,53034.11113488 2025-06-14,03:55:15.000,165,11089420,113005,0,1749873314,14030.844820009988,-1.492371690001164,53033.88754704 2025-06-14,03:55:16.000,165,11089395,112885,0,1749873315,14030.635994399992,-1.5135190799992415,53033.594088000005 2025-06-14,03:55:17.000,165,11089472,112845,0,1749873316,14030.420432480001,-1.5699121200013906,53033.34953880001 2025-06-14,03:55:18.000,165,11089435,112845,0,1749873317,14030.25202472999,-1.6263051599962637,53033.12595096 2025-06-14,03:55:19.000,165,11089379,112885,0,1749873318,14030.083616979995,-1.7108947199958493,53032.91633736001 2025-06-14,03:55:20.000,165,11089481,112885,0,1749873319,14029.92868184999,-1.7884351499960758,53032.65082680001 2025-06-14,03:55:21.000,165,11089416,112805,0,1749873320,14029.733328859998,-1.8589264499969431,53032.42723896 2025-06-14,03:55:22.000,165,11089450,112845,0,1749873321,14029.504294320002,-1.9435160099965287,53032.14076704 2025-06-14,03:55:23.000,165,11089460,112845,0,1749873322,14029.315677639992,-2.006958179998037,53031.917179200005 2025-06-14,03:55:24.000,165,11089406,112765,0,1749873323,14029.113588339991,-2.119744260002335,53031.61673304 2025-06-14,03:55:25.000,165,11089431,112805,0,1749873324,14028.924971659995,-2.176137299997208,53031.42109368 2025-06-14,03:55:26.000,165,11089453,112965,0,1749873325,14028.75656391,-2.218432080000639,53031.176544480004 2025-06-14,03:55:27.000,165,11089492,112965,0,1749873326,14028.621837709994,-2.3030216400002246,53030.862124080006 2025-06-14,03:55:28.000,165,11089419,112885,0,1749873327,14028.487111509989,-2.3594146799950977,53030.66648472001 2025-06-14,03:55:29.000,165,11089432,112885,0,1749873328,14028.386066859988,-2.4158077199972467,53030.3450772 2025-06-14,03:55:30.000,165,11089441,112445,0,1749873329,14028.291758519998,-2.4651516300000367,53030.10751512 2025-06-14,03:55:31.000,165,11089446,112965,0,1749873330,14028.143559700002,-2.592035969995777,53029.86296592 2025-06-14,03:55:32.000,165,11089431,112925,0,1749873331,14028.062723980001,-2.641379879998567,53029.59046824001 2025-06-14,03:55:33.000,165,11089450,112605,0,1749873332,14028.015569809992,-2.7682642200015835,53029.33893192 2025-06-14,03:55:34.000,165,11089497,112965,0,1749873333,14027.961679330001,-2.859902910000528,53029.115344080004 2025-06-14,03:55:35.000,165,11089449,113005,0,1749873334,14027.887579919996,-2.958590729998832,53028.79393656001 2025-06-14,03:55:36.000,165,11089451,112965,0,1749873335,14027.81348050999,-3.099573330000567,53028.50746464001 2025-06-14,03:55:37.000,165,11089439,112925,0,1749873336,14027.75285371999,-3.2546541900010197,53028.2838768 2025-06-14,03:55:38.000,165,11089409,112805,0,1749873337,14027.69896324,-3.466128089996346,53027.99740488 2025-06-14,03:55:39.000,165,11089442,112765,0,1749873338,14027.685490619995,-3.6071106899980805,53027.73189432 2025-06-14,03:55:40.000,165,11089441,112685,0,1749873339,14027.645072759995,-3.853830239997478,53027.3755512 2025-06-14,03:55:41.000,165,11089481,112685,0,1749873340,14027.685490619995,-4.121697180002229,53027.103053520004 2025-06-14,03:55:42.000,165,11089417,112605,0,1749873341,14027.67875431,-4.326121949998196,53026.90042704 2025-06-14,03:55:43.000,165,11089425,112765,0,1749873342,14027.71917217,-4.608087150001666,53026.64190360001 2025-06-14,03:55:44.000,165,11089402,112885,0,1749873343,14027.84042575,-4.974641909997445,53026.32748320001 2025-06-14,03:55:45.000,165,11089458,112765,0,1749873344,14027.867370989996,-5.263656240000273,53026.0130628 2025-06-14,03:55:46.000,165,11089370,112605,0,1749873345,14027.975151949991,-5.531523179997748,53025.74755224 2025-06-14,03:55:47.000,165,11089422,112805,0,1749873346,14028.096405529992,-5.813488380001218,53025.50300304 2025-06-14,03:55:48.000,165,11089399,112485,0,1749873347,14028.258076969993,-6.137748360000842,53025.2444796 2025-06-14,03:55:49.000,165,11089376,112885,0,1749873348,14028.399539479993,-6.398566169998958,53024.992943280005 2025-06-14,03:55:50.000,165,11089400,112885,0,1749873349,14028.574683539999,-6.7510226699960185,53024.720445599996 2025-06-14,03:55:51.000,165,11089452,113005,0,1749873350,14028.763300219995,-7.054135259997565,53024.44794792 2025-06-14,03:55:52.000,165,11089432,112685,0,1749873351,14028.91149903999,-7.399542629995267,53024.23833432 2025-06-14,03:55:53.000,165,11089415,112885,0,1749873352,14029.03948893,-7.7449500000002445,53023.9518624 2025-06-14,03:55:54.000,165,11089478,112845,0,1749873353,14029.127060959996,-8.069209979999869,53023.73526168 2025-06-14,03:55:55.000,165,11089414,112765,0,1749873354,14029.241578230001,-8.42166647999693,53023.52564808001 2025-06-14,03:55:56.000,165,11089411,113045,0,1749873355,14029.315677639992,-8.774122980001266,53023.30904736001 2025-06-14,03:55:57.000,165,11089440,112965,0,1749873356,14029.342622880002,-9.147726869996404,53023.06449816 2025-06-14,03:55:58.000,165,11089403,112765,0,1749873357,14029.423458600002,-9.51428162999946,53022.85488456001 2025-06-14,03:55:59.000,165,11089404,113005,0,1749873358,14029.457140149992,-9.923131169998669,53022.63129672 2025-06-14,03:56:00.000,165,11089449,112965,0,1749873359,14029.477349079993,-10.198047239995503,53022.407708880004 2025-06-14,03:56:01.000,165,11089402,112605,0,1749873360,14029.470612769997,-10.529356350001763,53022.22604376 2025-06-14,03:56:02.000,165,11089414,112965,0,1749873361,14029.443667530002,-10.867714590000105,53022.06534000001 2025-06-14,03:56:03.000,165,11089441,112765,0,1749873362,14029.484085390002,-11.14263065999694,53021.79982944001 2025-06-14,03:56:04.000,165,11089403,112765,0,1749873363,14029.490821699997,-11.382301079996978,53021.639125680005 2025-06-14,03:56:05.000,165,11089473,112605,0,1749873364,14029.551448489998,-11.614922369997657,53021.471434800005 2025-06-14,03:56:06.000,165,11089386,112845,0,1749873365,14029.632284209998,-11.882789309995132,53021.31771816 2025-06-14,03:56:07.000,165,11089429,112965,0,1749873366,14029.767010409989,-12.171803639997961,53021.10810456001 2025-06-14,03:56:08.000,165,11089392,112885,0,1749873367,14029.92868184999,-12.474916229999508,53020.99631064 2025-06-14,03:56:09.000,165,11089422,112725,0,1749873368,14030.04993542999,-12.679340999995475,53020.77272280001 2025-06-14,03:56:10.000,165,11089427,112765,0,1749873369,14030.17792532,-12.919011419995513,53020.64695464 2025-06-14,03:56:11.000,165,11089411,112765,0,1749873370,14030.27896997,-13.130485319998115,53020.43035392 2025-06-14,03:56:12.000,165,11089425,112885,0,1749873371,14030.433905099992,-13.341959220000717,53020.26965016001 2025-06-14,03:56:13.000,165,11089405,112485,0,1749873372,14030.521477130002,-13.553433119996043,53020.20676608 2025-06-14,03:56:14.000,165,11089407,112725,0,1749873373,14030.588840229997,-13.708513979996496,53020.06702368 2025-06-14,03:56:15.000,165,11089378,112845,0,1749873374,14030.642730710002,-13.835398319999513,53020.01811384 2025-06-14,03:56:16.000,165,11089380,112685,0,1749873375,14030.642730710002,-13.90588962000038,53019.94824264 2025-06-14,03:56:17.000,165,11089383,112765,0,1749873376,14030.629258089997,-13.927037009998458,53019.87837144 2025-06-14,03:56:18.000,165,11089427,112845,0,1749873377,14030.622521780002,-13.927037009998458,53019.77356464 2025-06-14,03:56:19.000,165,11089417,113125,0,1749873378,14030.575367609992,-13.948184399996535,53019.68971920001 2025-06-14,03:56:20.000,165,11089424,112765,0,1749873379,14030.595576539992,-13.983430050000607,53019.54298968 2025-06-14,03:56:21.000,165,11089369,113125,0,1749873380,14030.595576539992,-14.03277395999612,53019.40324728001 2025-06-14,03:56:22.000,165,11089405,112925,0,1749873381,14030.676412259993,-14.046872220002115,53019.31241472001 2025-06-14,03:56:23.000,165,11089409,113005,0,1749873382,14030.737039049993,-14.1314617800017,53019.18664656001 2025-06-14,03:56:24.000,165,11089399,112725,0,1749873383,14030.757247979993,-14.216051340001286,53019.025942800006 2025-06-14,03:56:25.000,165,11089388,112925,0,1749873384,14030.831347389998,-14.300640900000872,53018.96305872 2025-06-14,03:56:26.000,165,11089363,112845,0,1749873385,14030.865028939988,-14.371132200001739,53018.907161760006 2025-06-14,03:56:27.000,165,11089427,112725,0,1749873386,14030.939128349994,-14.512114799996198,53018.77440648 2025-06-14,03:56:28.000,165,11089404,112845,0,1749873387,14030.898710489993,-14.702441310000722,53018.65562544 2025-06-14,03:56:29.000,165,11089471,112805,0,1749873388,14030.898710489993,-14.857522170001175,53018.501908800004 2025-06-14,03:56:30.000,165,11089446,112805,0,1749873389,14030.925655729989,-15.12538910999865,53018.2922952 2025-06-14,03:56:31.000,165,11089420,112845,0,1749873390,14030.898710489993,-15.421452570000838,53018.0826816 2025-06-14,03:56:32.000,165,11089412,112965,0,1749873391,14030.939128349994,-15.696368639997672,53017.93595208 2025-06-14,03:56:33.000,165,11089414,112845,0,1749873392,14030.972809899999,-15.95013731999643,53017.782235440005 2025-06-14,03:56:34.000,165,11089437,112685,0,1749873393,14030.986282519989,-16.281446429995412,53017.565634720006 2025-06-14,03:56:35.000,165,11089426,112805,0,1749873394,14031.006491449989,-16.549313370000164,53017.43986656001 2025-06-14,03:56:36.000,165,11089380,112685,0,1749873395,14030.972809899999,-16.85947509000107,53017.230252960006 2025-06-14,03:56:37.000,165,11089417,112925,0,1749873396,14030.966073589989,-17.141440289997263,53017.05557496001 2025-06-14,03:56:38.000,165,11089402,112965,0,1749873397,14030.939128349994,-17.472749399996246,53016.83897424001 2025-06-14,03:56:39.000,165,11089434,112725,0,1749873398,14030.878501559993,-17.811107640001865,53016.657309120004 2025-06-14,03:56:40.000,165,11089429,112885,0,1749873399,14030.811138459998,-18.191760659996362,53016.51756672 2025-06-14,03:56:41.000,165,11089449,112685,0,1749873400,14030.730302739998,-18.572413679998135,53016.342888720006 2025-06-14,03:56:42.000,165,11089381,113085,0,1749873401,14030.689884879997,-18.967164959998627,53016.09833952001 2025-06-14,03:56:43.000,165,11089485,113005,0,1749873402,14030.602312850002,-19.368965369998477,53015.97955848001 2025-06-14,03:56:44.000,165,11089431,112805,0,1749873403,14030.460850340001,-19.81306056000176,53015.81186760001 2025-06-14,03:56:45.000,165,11089452,112805,0,1749873404,14030.305915209996,-20.250106619998405,53015.672125200006 2025-06-14,03:56:46.000,165,11089448,112805,0,1749873405,14030.09035328999,-20.715349199999764,53015.532382800004 2025-06-14,03:56:47.000,165,11089446,112805,0,1749873406,14029.91520923,-21.187640910000482,53015.27385936 2025-06-14,03:56:48.000,165,11089437,113125,0,1749873407,14029.746801479989,-21.6599326200012,53015.1830268 2025-06-14,03:56:49.000,165,11089394,112805,0,1749873408,14029.551448489998,-22.125175199995283,53014.95245184001 2025-06-14,03:56:50.000,165,11089434,113445,0,1749873409,14029.383040740002,-22.53402474000177,53014.931490480005 2025-06-14,03:56:51.000,165,11089407,112725,0,1749873410,14029.207896679996,-22.93582515000162,53014.70790264001 2025-06-14,03:56:52.000,165,11089385,112765,0,1749873411,14029.046225239996,-23.401067729995702,53014.547198880005 2025-06-14,03:56:53.000,165,11089443,112965,0,1749873412,14028.85087224999,-23.73942597000132,53014.40046936001 2025-06-14,03:56:54.000,165,11089432,112805,0,1749873413,14028.682464499994,-24.14122638000117,53014.23277848001 2025-06-14,03:56:55.000,165,11089467,112845,0,1749873414,14028.547738299989,-24.55007592000038,53014.14893304 2025-06-14,03:56:56.000,165,11089432,112685,0,1749873415,14028.372594239998,-24.97302371999831,53014.07906184 2025-06-14,03:56:57.000,165,11089425,112765,0,1749873416,14028.170504939997,-25.38892238999688,53013.86246112 2025-06-14,03:56:58.000,165,11089463,112285,0,1749873417,14027.961679330001,-25.8259684500008,53013.7856028 2025-06-14,03:56:59.000,165,11089474,113125,0,1749873418,14027.7393811,-26.206621469995298,53013.76464144 2025-06-14,03:57:00.000,165,11089466,112805,0,1749873419,14027.46992869999,-26.566127099998994,53013.61092480001 2025-06-14,03:57:01.000,165,11089414,112965,0,1749873420,14027.133113199998,-26.93268186000205,53013.492143760006 2025-06-14,03:57:02.000,165,11089414,112565,0,1749873421,14026.749143529996,-27.27104010000039,53013.35938848 2025-06-14,03:57:03.000,165,11089445,113045,0,1749873422,14026.39211909999,-27.665791380000883,53013.24759456001 2025-06-14,03:57:04.000,165,11089408,112965,0,1749873423,14025.967731569988,-28.011198749998584,53013.19868472001 2025-06-14,03:57:05.000,165,11089400,112805,0,1749873424,14025.523135110001,-28.398900899999717,53013.14278776 2025-06-14,03:57:06.000,165,11089399,112925,0,1749873425,14025.13916544,-28.751357399996778,53013.10785216001 2025-06-14,03:57:07.000,165,11089387,112605,0,1749873426,14024.687832670003,-29.110863030000473,53012.968109760004 2025-06-14,03:57:08.000,165,11089435,112605,0,1749873427,14024.19608203999,-29.48446691999561,53012.95413552 2025-06-14,03:57:09.000,165,11089375,112765,0,1749873428,14023.684122479994,-29.7805303799978,53012.82836736 2025-06-14,03:57:10.000,165,11089474,113125,0,1749873429,14023.212580779997,-30.06249558000127,53012.751509040005 2025-06-14,03:57:11.000,165,11089412,112845,0,1749873430,14022.727566459995,-30.35855903999618,53012.68862496 2025-06-14,03:57:12.000,165,11089431,112605,0,1749873431,14022.269497380003,-30.59118032999686,53012.62574088001 2025-06-14,03:57:13.000,165,11089369,112885,0,1749873432,14021.818164609991,-30.85199814000225,53012.534908320005 2025-06-14,03:57:14.000,165,11089419,112845,0,1749873433,14021.346622909994,-31.09871769000165,53012.47202424 2025-06-14,03:57:15.000,165,11089385,112845,0,1749873434,14020.976125859997,-31.33133898000233,53012.44407576 2025-06-14,03:57:16.000,165,11089401,112765,0,1749873435,14020.578683569991,-31.521665489999577,53012.430101519996 2025-06-14,03:57:17.000,165,11089372,112725,0,1749873436,14020.21492282999,-31.704942869997467,53012.38817880001 2025-06-14,03:57:18.000,165,11089379,112685,0,1749873437,14019.884843639993,-31.89526938000199,53012.27638488 2025-06-14,03:57:19.000,165,11089412,112965,0,1749873438,14019.568237070001,-32.08559588999924,53012.297346240004 2025-06-14,03:57:20.000,165,11089447,112805,0,1749873439,14019.25836680999,-32.233627620000334,53012.32529472 2025-06-14,03:57:21.000,165,11089434,112765,0,1749873440,14019.01585964999,-32.409855869998864,53012.248436400005 2025-06-14,03:57:22.000,165,11089407,112805,0,1749873441,14018.793561419989,-32.49444542999845,53012.2135008 2025-06-14,03:57:23.000,165,11089450,112765,0,1749873442,14018.517372709997,-32.579034989998036,53012.199526560005 2025-06-14,03:57:24.000,165,11089441,112605,0,1749873443,14018.342228649992,-32.593133249996754,53012.248436400005 2025-06-14,03:57:25.000,165,11089345,113045,0,1749873444,14018.09972148999,-32.628378900000826,53012.23446216 2025-06-14,03:57:26.000,165,11089451,112845,0,1749873445,14017.95825897999,-32.628378900000826,53012.248436400005 2025-06-14,03:57:27.000,165,11089426,112845,0,1749873446,14017.83700539999,-32.66362454999762,53012.248436400005 2025-06-14,03:57:28.000,165,11089370,112925,0,1749873447,14017.648388719994,-32.69887020000169,53012.297346240004 2025-06-14,03:57:29.000,165,11089414,112565,0,1749873448,14017.500189899998,-32.74821410999721,53012.36023032001 2025-06-14,03:57:30.000,165,11089374,112685,0,1749873449,14017.351991080002,-32.691821070002334,53012.40914016001 2025-06-14,03:57:31.000,165,11089392,112845,0,1749873450,14017.156638089997,-32.691821070002334,53012.47901136001 2025-06-14,03:57:32.000,165,11089376,112885,0,1749873451,14016.941076169991,-32.691821070002334,53012.47202424 2025-06-14,03:57:33.000,165,11089389,112765,0,1749873452,14016.71877793999,-32.72001758999977,53012.57683104001 2025-06-14,03:57:34.000,165,11089457,112845,0,1749873453,14016.61773328999,-32.6847719399957,53012.57683104001 2025-06-14,03:57:35.000,165,11089449,112765,0,1749873454,14016.429116609994,-32.642477159999544,53012.64670224001 2025-06-14,03:57:36.000,165,11089382,112765,0,1749873455,14016.314599339988,-32.628378900000826,53012.77247040001 2025-06-14,03:57:37.000,165,11089430,112925,0,1749873456,14016.159664209998,-32.529691079995246,53012.85631584 2025-06-14,03:57:38.000,165,11089409,112845,0,1749873457,14016.072092180002,-32.44510151999566,53012.9471484 2025-06-14,03:57:39.000,165,11089456,112885,0,1749873458,14016.031674320002,-32.367561089995434,53013.04496808 2025-06-14,03:57:40.000,165,11089446,112845,0,1749873459,14015.964311219992,-32.233627620000334,53013.17073624 2025-06-14,03:57:41.000,165,11089444,112845,0,1749873460,14015.917157049997,-32.09969414999796,53013.29650440001 2025-06-14,03:57:42.000,165,11089407,112725,0,1749873461,14015.903684429992,-31.944613289997505,53013.38733696 2025-06-14,03:57:43.000,165,11089419,112685,0,1749873462,14015.896948119997,-31.81067981999513,53013.54804072 2025-06-14,03:57:44.000,165,11089473,112765,0,1749873463,14015.883475499992,-31.67674635000003,53013.67380888 2025-06-14,03:57:45.000,165,11089429,112965,0,1749873464,14015.856530259996,-31.521665489999577,53013.81355128 2025-06-14,03:57:46.000,165,11089426,112805,0,1749873465,14015.849793950001,-31.39478114999656,53013.95329368 2025-06-14,03:57:47.000,165,11089444,112965,0,1749873466,14015.816112399996,-31.253798550002102,53014.20483000001 2025-06-14,03:57:48.000,165,11089425,112965,0,1749873467,14015.849793950001,-31.126914209999086,53014.35155952001 2025-06-14,03:57:49.000,165,11089399,112925,0,1749873468,14015.849793950001,-30.950685960000555,53014.554186 2025-06-14,03:57:50.000,165,11089462,113125,0,1749873469,14015.917157049997,-30.76035944999603,53014.72187688 2025-06-14,03:57:51.000,165,11089428,112805,0,1749873470,14016.024938009992,-30.520689029995992,53014.861619280004 2025-06-14,03:57:52.000,165,11089365,112605,0,1749873471,14016.132718970002,-30.2387238299998,53015.07123288001 2025-06-14,03:57:53.000,165,11089420,112965,0,1749873472,14016.361753509998,-29.95675862999633,53015.30879496001 2025-06-14,03:57:54.000,165,11089372,113005,0,1749873473,14016.489743399994,-29.681842559999495,53015.51142144 2025-06-14,03:57:55.000,165,11089412,112965,0,1749873474,14016.69856900999,-29.456270399998175,53015.78391912 2025-06-14,03:57:56.000,165,11089410,113125,0,1749873475,14016.84676783,-29.216599979998136,53015.986545600004 2025-06-14,03:57:57.000,165,11089400,113085,0,1749873476,14017.015175579996,-28.96283129999938,53016.2310948 2025-06-14,03:57:58.000,165,11089413,112805,0,1749873477,14017.156638089997,-28.73725913999806,53016.510579600006 2025-06-14,03:57:59.000,165,11089406,112765,0,1749873478,14017.271155360002,-28.518736109996098,53016.76910304001 2025-06-14,03:58:00.000,165,11089396,112685,0,1749873479,14017.325045839993,-28.32840959999885,53016.95775528 2025-06-14,03:58:01.000,165,11089365,112645,0,1749873480,14017.473244659988,-28.123984829995607,53017.279162800005 2025-06-14,03:58:02.000,165,11089394,112605,0,1749873481,14017.554080379989,-27.933658319998358,53017.53069912 2025-06-14,03:58:03.000,165,11089425,112765,0,1749873482,14017.655125029989,-27.778577459997905,53017.74031272 2025-06-14,03:58:04.000,165,11089356,113005,0,1749873483,14017.73596074999,-27.595300080000015,53017.94293920001 2025-06-14,03:58:05.000,165,11089430,112805,0,1749873484,14017.830269089995,-27.468415739997,53018.27133384 2025-06-14,03:58:06.000,165,11089405,112885,0,1749873485,14017.91784111999,-27.320384009995905,53018.48094744 2025-06-14,03:58:07.000,165,11089426,112845,0,1749873486,14018.04583101,-27.158254019996093,53018.69754816 2025-06-14,03:58:08.000,165,11089458,112605,0,1749873487,14018.268129240001,-27.031369680000353,53018.97703296001 2025-06-14,03:58:09.000,165,11089417,112845,0,1749873488,14018.389382820002,-26.8762888199999,53019.2006208 2025-06-14,03:58:10.000,165,11089451,112965,0,1749873489,14018.631889980003,-26.70006057000137,53019.508054080005 2025-06-14,03:58:11.000,165,11089482,112925,0,1749873490,14018.793561419989,-26.537930580001557,53019.78055176 2025-06-14,03:58:12.000,165,11089452,112805,0,1749873491,14018.93502392999,-26.396947979999823,53020.0390752 2025-06-14,03:58:13.000,165,11089370,112845,0,1749873492,14019.130376919995,-26.263014509997447,53020.3534956 2025-06-14,03:58:14.000,165,11089398,112685,0,1749873493,14019.271839429995,-26.164326689999143,53020.632980400005 2025-06-14,03:58:15.000,165,11089453,112845,0,1749873494,14019.413301939996,-26.044491479995486,53020.92643944 2025-06-14,03:58:16.000,165,11089450,112765,0,1749873495,14019.521082899992,-25.797771929996088,53021.24784696001 2025-06-14,03:58:17.000,165,11089392,112965,0,1749873496,14019.642336479992,-25.621543679997558,53021.54829312 2025-06-14,03:58:18.000,165,11089395,112805,0,1749873497,14019.682754339992,-25.508757600000536,53021.81380368 2025-06-14,03:58:19.000,165,11089414,112645,0,1749873498,14019.783798989993,-25.304332829997293,53022.04437864001 2025-06-14,03:58:20.000,165,11089444,112685,0,1749873499,14019.837689469998,-25.121055449999403,53022.35181192001 2025-06-14,03:58:21.000,165,11089398,112805,0,1749873500,14019.918525189998,-24.944827200000873,53022.67321944 2025-06-14,03:58:22.000,165,11089418,112965,0,1749873501,14019.999360909998,-24.73335329999827,53022.94571712 2025-06-14,03:58:23.000,165,11089400,113045,0,1749873502,14020.086932939994,-24.592370699996536,53023.22520192 2025-06-14,03:58:24.000,165,11089388,112965,0,1749873503,14020.140823419999,-24.37384767000185,53023.4976996 2025-06-14,03:58:25.000,165,11089432,112965,0,1749873504,14020.22165914,-24.225815940000757,53023.770197280006 2025-06-14,03:58:26.000,165,11089394,112925,0,1749873505,14020.30249486,-24.063685950000945,53024.05666920001 2025-06-14,03:58:27.000,165,11089382,112885,0,1749873506,14020.430484749995,-23.88040856999578,53024.35012824 2025-06-14,03:58:28.000,165,11089384,112805,0,1749873507,14020.54500202,-23.788769879996835,53024.62961304001 2025-06-14,03:58:29.000,165,11089403,112645,0,1749873508,14020.578683569991,-23.661885540001094,53024.84621376001 2025-06-14,03:58:30.000,165,11089396,112845,0,1749873509,14020.652782979996,-23.57729598000151,53025.10473720001 2025-06-14,03:58:31.000,165,11089369,113085,0,1749873510,14020.632574049996,-23.51385381,53025.35627352 2025-06-14,03:58:32.000,165,11089440,112845,0,1749873511,14020.652782979996,-23.443362509999133,53025.64274544 2025-06-14,03:58:33.000,165,11089390,112925,0,1749873512,14020.706673460001,-23.33762556000147,53025.91524312 2025-06-14,03:58:34.000,165,11089459,112845,0,1749873513,14020.733618699996,-23.33762556000147,53026.18075368 2025-06-14,03:58:35.000,165,11089429,112845,0,1749873514,14020.693200839996,-23.28828164999868,53026.41132864 2025-06-14,03:58:36.000,165,11089425,112725,0,1749873515,14020.720146079992,-23.267134260000603,53026.69081344001 2025-06-14,03:58:37.000,165,11089424,112805,0,1749873516,14020.713409769996,-23.323527299995476,53026.84453008 2025-06-14,03:58:38.000,165,11089398,112805,0,1749873517,14020.699937149991,-23.33762556000147,53027.103053520004 2025-06-14,03:58:39.000,165,11089366,112685,0,1749873518,14020.774036559997,-23.365822079998907,53027.319654240004 2025-06-14,03:58:40.000,165,11089391,112725,0,1749873519,14020.760563939992,-23.379920339997625,53027.389525440005 2025-06-14,03:58:41.000,165,11089375,112685,0,1749873520,14020.780772869992,-23.47155902999657,53027.63407464 2025-06-14,03:58:42.000,165,11089352,112845,0,1749873521,14020.740355009992,-23.46450989999721,53027.87862384 2025-06-14,03:58:43.000,165,11089441,112925,0,1749873522,14020.720146079992,-23.542050329997437,53028.03234048001 2025-06-14,03:58:44.000,165,11089433,112845,0,1749873523,14020.747091320001,-23.563197719995514,53028.24894120001 2025-06-14,03:58:45.000,165,11089444,112805,0,1749873524,14020.780772869992,-23.675983799999813,53028.465541920006 2025-06-14,03:58:46.000,165,11089433,112765,0,1749873525,14020.753827629997,-23.69713118999789,53028.65419416001 2025-06-14,03:58:47.000,165,11089435,112645,0,1749873526,14020.814454419997,-23.74647510000068,53028.81489792 2025-06-14,03:58:48.000,165,11089385,113125,0,1749873527,14020.888553830002,-23.788769879996835,53028.9825888 2025-06-14,03:58:49.000,165,11089425,112485,0,1749873528,14020.915499069997,-23.831064660000266,53029.10136984 2025-06-14,03:58:50.000,165,11089463,112725,0,1749873529,14021.050225270003,-23.943850739997288,53029.33893192 2025-06-14,03:58:51.000,165,11089447,112845,0,1749873530,14021.191687779989,-24.049587690002227,53029.46470008001 2025-06-14,03:58:52.000,165,11089427,112805,0,1749873531,14021.339886599999,-24.14122638000117,53029.53457128 2025-06-14,03:58:53.000,165,11089444,112965,0,1749873532,14021.508294349995,-24.268110719996912,53029.751172 2025-06-14,03:58:54.000,165,11089409,113085,0,1749873533,14021.710383649995,-24.352700279996498,53029.92585000001 2025-06-14,03:58:55.000,165,11089436,112845,0,1749873534,14021.885527710001,-24.402044189999287,53030.07956664 2025-06-14,03:58:56.000,165,11089428,112845,0,1749873535,14022.107825940002,-24.51483026999631,53030.26123176001 2025-06-14,03:58:57.000,165,11089448,112845,0,1749873536,14022.316651549998,-24.592370699996536,53030.3450772 2025-06-14,03:58:58.000,165,11089431,112805,0,1749873537,14022.538949779999,-24.662861999997403,53030.56167792 2025-06-14,03:58:59.000,165,11089469,112605,0,1749873538,14022.848820039995,-24.669911129996763,53030.73635592001 2025-06-14,03:59:00.000,165,11089449,113005,0,1749873539,14023.151953989996,-24.7756480800017,53030.90404680001 2025-06-14,03:59:01.000,165,11089396,112685,0,1749873540,14023.488769490003,-24.74745155999699,53031.0437892 2025-06-14,03:59:02.000,165,11089453,112965,0,1749873541,14023.79190343999,-24.79679546999978,53031.26737704001 2025-06-14,03:59:03.000,165,11089476,112845,0,1749873542,14024.18260942,-24.874335900000005,53031.4280808 2025-06-14,03:59:04.000,165,11089404,112965,0,1749873543,14024.472270749997,-24.92367980999552,53031.61673304 2025-06-14,03:59:05.000,165,11089396,112605,0,1749873544,14024.829295179989,-24.994171109996387,53031.80538528 2025-06-14,03:59:06.000,165,11089422,112725,0,1749873545,14025.17284698999,-25.106957190000685,53032.014998880004 2025-06-14,03:59:07.000,165,11089461,112845,0,1749873546,14025.536607729991,-25.106957190000685,53032.18967688 2025-06-14,03:59:08.000,165,11089383,112605,0,1749873547,14025.893632159998,-25.14925196999684,53032.371342000006 2025-06-14,03:59:09.000,165,11089408,112845,0,1749873548,14026.203502419994,-25.163350229995558,53032.55300712 2025-06-14,03:59:10.000,165,11089458,112885,0,1749873549,14026.57399946999,-25.212694139998348,53032.720698 2025-06-14,03:59:11.000,165,11089454,112845,0,1749873550,14026.924287590002,-25.247939789995144,53032.96524720001 2025-06-14,03:59:12.000,165,11089460,112925,0,1749873551,14027.247630469989,-25.247939789995144,53033.09800248 2025-06-14,03:59:13.000,165,11089448,112565,0,1749873552,14027.624863829995,-25.31843108999601,53033.27966760001 2025-06-14,03:59:14.000,165,11089397,113085,0,1749873553,14027.90105254,-25.360725869999442,53033.4543456 2025-06-14,03:59:15.000,165,11089438,113005,0,1749873554,14028.177241249992,-25.43826629999967,53033.64998496 2025-06-14,03:59:16.000,165,11089441,112845,0,1749873555,14028.379330549993,-25.572199770002044,53033.89453416 2025-06-14,03:59:17.000,165,11089404,112685,0,1749873556,14028.520793059994,-25.699084109997784,53033.978379600005 2025-06-14,03:59:18.000,165,11089465,112925,0,1749873557,14028.66899187999,-25.8259684500008,53034.18100608 2025-06-14,03:59:19.000,165,11089473,112885,0,1749873558,14028.77003652999,-25.938754529997823,53034.313761360005 2025-06-14,03:59:20.000,165,11089431,112685,0,1749873559,14028.91823535,-26.037442349996127,53034.495426479996 2025-06-14,03:59:21.000,165,11089473,112805,0,1749873560,14029.05969786,-26.136130170001707,53034.71202720001 2025-06-14,03:59:22.000,165,11089456,112885,0,1749873561,14029.194424059991,-26.255965379998088,53034.830808239996 2025-06-14,03:59:23.000,165,11089433,112805,0,1749873562,14029.302205020002,-26.326456679998955,53034.984524880005 2025-06-14,03:59:24.000,165,11089418,112925,0,1749873563,14029.383040740002,-26.41104623999854,53035.07535744001 2025-06-14,03:59:25.000,165,11089464,112965,0,1749873564,14029.504294320002,-26.530881450002198,53035.22907408 2025-06-14,03:59:26.000,165,11089387,112685,0,1749873565,14029.618811589993,-26.615471010001784,53035.3758036 2025-06-14,03:59:27.000,165,11089428,112725,0,1749873566,14029.713119929998,-26.721207959999447,53035.50855888001 2025-06-14,03:59:28.000,165,11089465,112845,0,1749873567,14029.820900889994,-26.784650130000955,53035.655288400005 2025-06-14,03:59:29.000,165,11089387,112765,0,1749873568,14029.86805505999,-26.8762888199999,53035.73214672 2025-06-14,03:59:30.000,165,11089451,112725,0,1749873569,14029.921945539994,-27.010222290002275,53035.92079896 2025-06-14,03:59:31.000,165,11089473,112685,0,1749873570,14029.942154469994,-27.087762719995226,53035.990670160005 2025-06-14,03:59:32.000,165,11089399,112845,0,1749873571,14029.942154469994,-27.179401410001446,53036.13041256001 2025-06-14,03:59:33.000,165,11089443,112725,0,1749873572,14029.962363399995,-27.320384009995905,53036.23521936 2025-06-14,03:59:34.000,165,11089443,112845,0,1749873573,14030.07688067,-27.468415739997,53036.34701328001 2025-06-14,03:59:35.000,165,11089463,112965,0,1749873574,14030.15098007999,-27.595300080000015,53036.43784584001 2025-06-14,03:59:36.000,165,11089438,112965,0,1749873575,14030.245288419996,-27.73628268000175,53036.46579432001 2025-06-14,03:59:37.000,165,11089408,112965,0,1749873576,14030.400223550001,-27.898412670001562,53036.5286784 2025-06-14,03:59:38.000,165,11089381,112605,0,1749873577,14030.582103920002,-28.03939526999602,53036.63348520001 2025-06-14,03:59:39.000,165,11089397,113005,0,1749873578,14030.817874769993,-28.194476129996474,53036.738292 2025-06-14,03:59:40.000,165,11089463,112885,0,1749873579,14031.026700379989,-28.356606119996286,53036.82213744001 2025-06-14,03:59:41.000,165,11089419,112685,0,1749873580,14031.22878967999,-28.462343070001225,53036.86406016 2025-06-14,03:59:42.000,165,11089431,112805,0,1749873581,14031.47803315,-28.596276539996325,53036.95489272 2025-06-14,03:59:43.000,165,11089454,112765,0,1749873582,14031.686858759997,-28.7302100099987,53037.0527124 2025-06-14,03:59:44.000,165,11089475,112885,0,1749873583,14031.909156989997,-28.878241739999794,53037.15751920001 2025-06-14,03:59:45.000,165,11089399,112765,0,1749873584,14032.077564739993,-29.026273470000888,53037.24835176 2025-06-14,03:59:46.000,165,11089408,112845,0,1749873585,14032.313335589999,-29.160206939995987,53037.402068400006 2025-06-14,03:59:47.000,165,11089412,112605,0,1749873586,14032.50868857999,-29.301189539997722,53037.41604264 2025-06-14,03:59:48.000,165,11089416,112765,0,1749873587,14032.69730526,-29.477417789996252,53037.499888080005 2025-06-14,03:59:49.000,165,11089413,112885,0,1749873588,14032.865713009996,-29.632498649996705,53037.60469488 2025-06-14,03:59:50.000,165,11089398,112685,0,1749873589,14033.040857070002,-29.808726899995236,53037.67456608 2025-06-14,03:59:51.000,165,11089409,112605,0,1749873590,14033.229473749998,-29.9920042800004,53037.82828272001 2025-06-14,03:59:52.000,165,11089435,112805,0,1749873591,14033.438299359994,-30.16823252999893,53037.905141040006 2025-06-14,03:59:53.000,165,11089421,112805,0,1749873592,14033.67407021,-30.36560816999554,53038.00994784 2025-06-14,03:59:54.000,165,11089384,112965,0,1749873593,14033.82900533999,-30.520689029995992,53038.05885768 2025-06-14,03:59:55.000,165,11089407,112725,0,1749873594,14034.071512499992,-30.682819019995804,53038.15667736 2025-06-14,03:59:56.000,165,11089393,112565,0,1749873595,14034.212975009992,-30.936587700001837,53038.21257432001 2025-06-14,03:59:57.000,165,11089411,112685,0,1749873596,14034.347701209997,-31.084619429995655,53038.24750992 2025-06-14,03:59:58.000,165,11089384,112805,0,1749873597,14034.482427409988,-31.28199506999954,53038.33135536001 2025-06-14,03:59:59.000,165,11089410,112965,0,1749873598,14034.596944679994,-31.430026800000633,53038.37327808 2025-06-14,04:00:00.000,165,11089415,112645,0,1749873599,14034.711461949999,-31.6344515699966,53038.47109776 2025-06-14,04:00:01.000,165,11089417,112965,0,1749873600,14034.758616119994,-31.86002372999792,53038.554943200004 2025-06-14,04:00:02.000,165,11089441,112685,0,1749873601,14034.79229767,-32.03625197999645,53038.56891744001 2025-06-14,04:00:03.000,165,11089464,112605,0,1749873602,14034.91355125,-32.219529360001616,53038.68769848 2025-06-14,04:00:04.000,165,11089358,112685,0,1749873603,14034.92702386999,-32.395757610000146,53038.70167272 2025-06-14,04:00:05.000,165,11089394,112765,0,1749873604,14034.980914349995,-32.57198585999868,53038.76455680001 2025-06-14,04:00:06.000,165,11089451,112645,0,1749873605,14035.05501376,-32.74116497999785,53038.82744088 2025-06-14,04:00:07.000,165,11089461,112485,0,1749873606,14035.122376859996,-32.88214757999958,53038.91827344 2025-06-14,04:00:08.000,165,11089427,112685,0,1749873607,14035.216685200001,-33.06542495999747,53038.960196160006 2025-06-14,04:00:09.000,165,11089455,112925,0,1749873608,14035.230157819991,-33.24870233999536,53038.98115752001 2025-06-14,04:00:10.000,165,11089449,112645,0,1749873609,14035.270575679991,-33.42493059000117,53039.03705448 2025-06-14,04:00:11.000,165,11089444,112965,0,1749873610,14035.310993539992,-33.64345361999585,53039.06500296 2025-06-14,04:00:13.000,165,11089448,112805,0,1749873612,14035.284048299996,-33.88312403999589,53039.106925680004 2025-06-14,04:00:13.000,165,11089416,112965,0,1749873612,14035.270575679991,-34.10164706999785,53039.127887040006 2025-06-14,04:00:14.000,165,11089475,113005,0,1749873613,14035.183003649996,-34.33426835999853,53039.20474536 2025-06-14,04:00:15.000,165,11089424,112645,0,1749873614,14035.122376859996,-34.55279139000049,53039.274616560004 2025-06-14,04:00:16.000,165,11089431,112645,0,1749873615,14035.08869530999,-34.707872250000946,53039.28859080001 2025-06-14,04:00:17.000,165,11089406,112525,0,1749873616,14035.0145959,-34.8629531100014,53039.344487760005 2025-06-14,04:00:18.000,165,11089398,112925,0,1749873617,14034.960705419995,-35.03213223000057,53039.42134608 2025-06-14,04:00:19.000,165,11089408,112805,0,1749873618,14034.900078629995,-35.21540960999846,53039.442307440004 2025-06-14,04:00:20.000,165,11089389,112805,0,1749873619,14034.79229767,-35.39868698999635,53039.4283332 2025-06-14,04:00:21.000,165,11089386,112765,0,1749873620,14034.650835159999,-35.62425914999767,53039.49121728 2025-06-14,04:00:23.000,165,11089461,112965,0,1749873622,14034.556526819993,-35.83573305000027,53039.51916576 2025-06-14,04:00:23.000,165,11089369,112725,0,1749873622,14034.401591690003,-36.0119612999988,53039.51916576 2025-06-14,04:00:24.000,165,11089407,112805,0,1749873623,14034.212975009992,-36.23048433000076,53039.54012712 2025-06-14,04:00:25.000,165,11089491,112765,0,1749873624,14034.105194049996,-36.456056490002084,53039.57506272001 2025-06-14,04:00:26.000,165,11089496,112685,0,1749873625,14033.950258919991,-36.64638299999933,53039.62397256001 2025-06-14,04:00:27.000,165,11089372,112885,0,1749873626,14033.75490593,-36.801463859999785,53039.630959680006 2025-06-14,04:00:28.000,165,11089437,112765,0,1749873627,14033.67407021,-36.970642979998956,53039.60301120001 2025-06-14,04:00:29.000,165,11089437,113085,0,1749873628,14033.512398769999,-37.06933079999726,53039.630959680006 2025-06-14,04:00:30.000,165,11089449,112605,0,1749873629,14033.330518399998,-37.203264269999636,53039.65192104001 2025-06-14,04:00:31.000,165,11089413,112805,0,1749873630,14033.162110650002,-37.29490295999858,53039.68685664 2025-06-14,04:00:32.000,165,11089406,112845,0,1749873631,14032.919603490001,-37.386541649997525,53039.609998320004 2025-06-14,04:00:33.000,165,11089464,112885,0,1749873632,14032.730986809991,-37.49932773000182,53039.64493392 2025-06-14,04:00:34.000,165,11089442,112605,0,1749873633,14032.562579059995,-37.60506467999949,53039.630959680006 2025-06-14,04:00:35.000,165,11089395,112965,0,1749873634,14032.34701713999,-37.69670336999843,53039.65890816 2025-06-14,04:00:36.000,165,11089411,112845,0,1749873635,14032.131455219998,-37.802440319996094,53039.61698544 2025-06-14,04:00:37.000,165,11089415,112805,0,1749873636,14031.915893299993,-37.95752117999655,53039.65890816 2025-06-14,04:00:38.000,165,11089389,112805,0,1749873637,14031.646440899996,-38.070307260000845,53039.59602408 2025-06-14,04:00:39.000,165,11089432,112965,0,1749873638,14031.39719743,-38.23948638000002,53039.60301120001 2025-06-14,04:00:40.000,165,11089464,112965,0,1749873639,14031.11427241,-38.38751811000111,53039.51916576 2025-06-14,04:00:41.000,165,11089421,112965,0,1749873640,14030.797665839993,-38.54964810000092,53039.48423016001 2025-06-14,04:00:42.000,165,11089455,112805,0,1749873641,14030.534949749992,-38.697679830002016,53039.442307440004 2025-06-14,04:00:43.000,165,11089501,112645,0,1749873642,14030.25876104,-38.85980982000183,53039.3235264 2025-06-14,04:00:44.000,165,11089398,112685,0,1749873643,14030.00951756999,-39.028988940001,53039.33051352 2025-06-14,04:00:45.000,165,11089413,112965,0,1749873644,14029.814164579999,-39.19111893000081,53039.26064232 2025-06-14,04:00:46.000,165,11089393,112765,0,1749873645,14029.544712180003,-39.3743963099987,53039.176796880005 2025-06-14,04:00:47.000,165,11089509,112685,0,1749873646,14029.329150259997,-39.515378910000436,53039.14186128 2025-06-14,04:00:48.000,165,11089459,112885,0,1749873647,14029.03275261999,-39.649312379995536,53039.0440416 2025-06-14,04:00:49.000,165,11089424,112765,0,1749873648,14028.803718079995,-39.85373714999878,53038.92526056 2025-06-14,04:00:50.000,165,11089474,112685,0,1749873649,14028.534265679998,-40.03701452999667,53038.84840224 2025-06-14,04:00:51.000,165,11089483,112765,0,1749873650,14028.291758519998,-40.22734104000119,53038.792505280006 2025-06-14,04:00:52.000,165,11089410,112885,0,1749873651,14028.002097190001,-40.41766754999844,53038.70167272 2025-06-14,04:00:53.000,165,11089466,112765,0,1749873652,14027.766326339995,-40.622092320001684,53038.56193032 2025-06-14,04:00:54.000,165,11089478,112965,0,1749873653,14027.49013762999,-40.805369699999574,53038.485072 2025-06-14,04:00:55.000,165,11089506,112765,0,1749873654,14027.274575709998,-41.00979446999554,53038.37327808 2025-06-14,04:00:56.000,165,11089476,112765,0,1749873655,14027.139849509993,-41.207170109999424,53038.3453296 2025-06-14,04:00:57.000,165,11089385,112845,0,1749873656,14026.870397109997,-41.383398359997955,53038.16366448001 2025-06-14,04:00:58.000,165,11089425,112765,0,1749873657,14026.70198936,-41.559626609996485,53038.06584480001 2025-06-14,04:00:59.000,165,11089468,112845,0,1749873658,14026.547054229995,-41.76405137999973,53037.94706376001 2025-06-14,04:01:00.000,165,11089417,112525,0,1749873659,14026.39885541,-41.94027962999826,53037.85623120001 2025-06-14,04:01:01.000,165,11089411,112765,0,1749873660,14026.324755999995,-42.067163970001275,53037.75841152001 2025-06-14,04:01:02.000,165,11089462,112845,0,1749873661,14026.169820869989,-42.201097439996374,53037.62565624 2025-06-14,04:01:03.000,165,11089438,112605,0,1749873662,14026.075512529998,-42.363227429996186,53037.499888080005 2025-06-14,04:01:04.000,165,11089371,112965,0,1749873663,14025.981204189993,-42.525357419996,53037.44399112001 2025-06-14,04:01:05.000,165,11089424,112565,0,1749873664,14025.947522639988,-42.67338914999709,53037.332197200005 2025-06-14,04:01:06.000,165,11089419,112805,0,1749873665,14025.866686920002,-42.81437174999883,53037.29027448 2025-06-14,04:01:07.000,165,11089471,112765,0,1749873666,14025.779114889992,-42.94125609000184,53037.12957072 2025-06-14,04:01:08.000,165,11089430,113125,0,1749873667,14025.745433340002,-43.02584565000143,53037.05969952001 2025-06-14,04:01:09.000,165,11089454,112925,0,1749873668,14025.651124999997,-43.13158259999909,53037.01078968 2025-06-14,04:01:10.000,165,11089461,112805,0,1749873669,14025.563552970001,-43.25141780999547,53036.88502152 2025-06-14,04:01:11.000,165,11089412,113005,0,1749873670,14025.516398799991,-43.38535127999785,53036.79418896 2025-06-14,04:01:12.000,165,11089448,112965,0,1749873671,14025.48271725,-43.44879344999936,53036.69636928 2025-06-14,04:01:13.000,165,11089411,112565,0,1749873672,14025.523135110001,-43.56157952999638,53036.5985496 2025-06-14,04:01:14.000,165,11089458,112685,0,1749873673,14025.523135110001,-43.66026735000196,53036.57060112 2025-06-14,04:01:15.000,165,11089390,112965,0,1749873674,14025.577025589992,-43.73075864999555,53036.48675568001 2025-06-14,04:01:16.000,165,11089428,112565,0,1749873675,14025.590498209996,-43.85059385999921,53036.4238716 2025-06-14,04:01:17.000,165,11089471,112805,0,1749873676,14025.664597620002,-44.01977297999838,53036.38893600001 2025-06-14,04:01:18.000,165,11089422,112885,0,1749873677,14025.738697029992,-44.18190296999819,53036.31207768 2025-06-14,04:01:19.000,165,11089485,112645,0,1749873678,14025.819532749993,-44.287639919995854,53036.18630952 2025-06-14,04:01:20.000,165,11089437,112805,0,1749873679,14025.866686920002,-44.36518034999608,53036.158361040005 2025-06-14,04:01:21.000,165,11089467,112845,0,1749873680,14025.947522639988,-44.48501555999974,53036.13041256001 2025-06-14,04:01:22.000,165,11089403,112805,0,1749873681,14025.960995259993,-44.5907525099974,53036.08150272001 2025-06-14,04:01:23.000,165,11089456,112965,0,1749873682,14026.008149429988,-44.75288249999721,53035.95573456 2025-06-14,04:01:24.000,165,11089437,112765,0,1749873683,14026.075512529998,-44.81632466999872,53035.990670160005 2025-06-14,04:01:25.000,165,11089425,113125,0,1749873684,14026.095721459998,-44.907963359997666,53035.90682472 2025-06-14,04:01:26.000,165,11089382,112765,0,1749873685,14026.156348249999,-45.020749440001964,53035.86490200001 2025-06-14,04:01:27.000,165,11089448,112725,0,1749873686,14026.041830979993,-45.12648638999963,53035.822979280005 2025-06-14,04:01:28.000,165,11089463,112685,0,1749873687,14026.028358359988,-45.21107594999921,53035.75310808 2025-06-14,04:01:29.000,165,11089450,112765,0,1749873688,14025.920577399993,-45.316812899996876,53035.75310808 2025-06-14,04:01:30.000,165,11089410,112845,0,1749873689,14025.819532749993,-45.41550071999518,53035.69721112001 2025-06-14,04:01:31.000,165,11089382,112765,0,1749873690,14025.657861309992,-45.429598980001174,53035.6203528 2025-06-14,04:01:32.000,165,11089400,113165,0,1749873691,14025.502926180001,-45.52123767000012,53035.6203528 2025-06-14,04:01:33.000,165,11089422,113005,0,1749873692,14025.388408909996,-45.556483319996914,53035.6203528 2025-06-14,04:01:34.000,165,11089469,112725,0,1749873693,14025.226737469995,-45.58467984000163,53035.515546 2025-06-14,04:01:35.000,165,11089378,112805,0,1749873694,14025.038120789999,-45.57058157999563,53035.536507360004 2025-06-14,04:01:36.000,165,11089414,112645,0,1749873695,14024.896658279999,-45.61992548999842,53035.501571759996 2025-06-14,04:01:37.000,165,11089382,113045,0,1749873696,14024.775404699998,-45.598778100000345,53035.4456748 2025-06-14,04:01:38.000,165,11089404,112805,0,1749873697,14024.687832670003,-45.62697461999778,53035.41772632 2025-06-14,04:01:39.000,165,11089420,112725,0,1749873698,14024.593524329997,-45.69746591999865,53035.36182936001 2025-06-14,04:01:40.000,165,11089403,112685,0,1749873699,14024.499215989992,-45.74680983000144,53035.319906640005 2025-06-14,04:01:41.000,165,11089392,113125,0,1749873700,14024.337544549991,-45.74680983000144,53035.319906640005 2025-06-14,04:01:42.000,165,11089399,112845,0,1749873701,14024.169136799996,-45.81025199999567,53035.31291952001 2025-06-14,04:01:43.000,165,11089439,112485,0,1749873702,14023.97378380999,-45.87369416999718,53035.2360612 2025-06-14,04:01:44.000,165,11089416,112765,0,1749873703,14023.818848679999,-45.91598895000061,53035.152215760005 2025-06-14,04:01:45.000,165,11089402,112965,0,1749873704,14023.616759379998,-45.92303807999997,53035.12426728001 2025-06-14,04:01:46.000,165,11089354,112765,0,1749873705,14023.482033179993,-45.93008720999933,53035.11029304 2025-06-14,04:01:47.000,165,11089391,112845,0,1749873706,14023.259734949992,-45.951234599997406,53035.07535744001 2025-06-14,04:01:48.000,165,11089414,112805,0,1749873707,14023.00375517,-45.97943112000212,53035.04740896001 2025-06-14,04:01:49.000,165,11089464,112965,0,1749873708,14022.727566459995,-45.99352938000084,53035.04740896001 2025-06-14,04:01:50.000,165,11089394,112805,0,1749873709,14022.444641439994,-45.99352938000084,53035.033434720004 2025-06-14,04:01:51.000,165,11089422,113165,0,1749873710,14022.134771179997,-45.958283729996765,53035.033434720004 2025-06-14,04:01:52.000,165,11089473,113045,0,1749873711,14021.831637229996,-45.965332859996124,53034.97055064 2025-06-14,04:01:53.000,165,11089404,112685,0,1749873712,14021.467876489995,-45.94418546999805,53034.87971808001 2025-06-14,04:01:54.000,165,11089397,112925,0,1749873713,14021.158006229998,-45.92303807999997,53034.865743840004 2025-06-14,04:01:55.000,165,11089488,112605,0,1749873714,14020.868344900002,-45.958283729996765,53034.886705200006 2025-06-14,04:01:56.000,165,11089449,113045,0,1749873715,14020.612365119996,-45.951234599997406,53034.82382112 2025-06-14,04:01:57.000,165,11089475,112685,0,1749873716,14020.31596747999,-45.97943112000212,53034.816834000005 2025-06-14,04:01:58.000,165,11089486,112605,0,1749873717,14020.033042459989,-45.97943112000212,53034.80984688001 2025-06-14,04:01:59.000,165,11089448,112845,0,1749873718,14019.729908510002,-45.97238198999548,53034.75394992 2025-06-14,04:02:00.000,165,11089455,112765,0,1749873719,14019.399829319991,-45.99352938000084,53034.767924160005 2025-06-14,04:02:01.000,165,11089445,112845,0,1749873720,14019.110167989995,-46.007627639999555,53034.698052960004 2025-06-14,04:02:02.000,165,11089428,112765,0,1749873721,14018.786825109994,-46.014676769998914,53034.63516888 2025-06-14,04:02:03.000,165,11089423,112685,0,1749873722,14018.551054260002,-46.03582415999699,53034.65613024 2025-06-14,04:02:04.000,165,11089381,112965,0,1749873723,14018.200766139991,-46.014676769998914,53034.6770916 2025-06-14,04:02:05.000,165,11089432,112885,0,1749873724,14017.92457743,-46.03582415999699,53034.64215600001 2025-06-14,04:02:06.000,165,11089471,112805,0,1749873725,14017.594498239989,-46.04992241999571,53034.64215600001 2025-06-14,04:02:07.000,165,11089433,112925,0,1749873726,14017.271155360002,-46.04287328999635,53034.63516888 2025-06-14,04:02:08.000,165,11089434,112925,0,1749873727,14016.941076169991,-46.03582415999699,53034.62119464001 2025-06-14,04:02:09.000,165,11089387,112605,0,1749873728,14016.610996979995,-46.03582415999699,53034.68407872 2025-06-14,04:02:10.000,165,11089417,112645,0,1749873729,14016.260708859998,-45.965332859996124,53034.663117359996 2025-06-14,04:02:11.000,165,11089418,112845,0,1749873730,14015.991256460002,-45.951234599997406,53034.719014320006 2025-06-14,04:02:12.000,165,11089484,112885,0,1749873731,14015.614023099995,-45.90189069000189,53034.72600144 2025-06-14,04:02:13.000,165,11089459,112765,0,1749873732,14015.243526049999,-45.89484155999526,53034.7469628 2025-06-14,04:02:14.000,165,11089424,112925,0,1749873733,14014.920183169997,-45.8525467799991,53034.7469628 2025-06-14,04:02:15.000,165,11089438,112885,0,1749873734,14014.522740879991,-45.84549764999974,53034.83779536001 2025-06-14,04:02:16.000,165,11089442,112725,0,1749873735,14014.17918906999,-45.85959590999846,53034.90766656001 2025-06-14,04:02:17.000,165,11089416,112685,0,1749873736,14013.768274159993,-45.8877924299959,53034.91465368 2025-06-14,04:02:18.000,165,11089431,112965,0,1749873737,14013.404513419991,-45.92303807999997,53034.92862792001 2025-06-14,04:02:19.000,165,11089430,112765,0,1749873738,14013.02728006,-46.007627639999555,53035.04042184 2025-06-14,04:02:20.000,165,11089434,112805,0,1749873739,14012.582683599998,-46.056971550002345,53035.11029304 2025-06-14,04:02:21.000,165,11089415,112645,0,1749873740,14012.165032379991,-46.15565937000065,53035.09631880001 2025-06-14,04:02:22.000,165,11089402,112805,0,1749873741,14011.76085377999,-46.197954149996804,53035.13824152 2025-06-14,04:02:23.000,165,11089441,112805,0,1749873742,14011.356675179988,-46.3107402300011,53035.26400968001 2025-06-14,04:02:24.000,165,11089397,113005,0,1749873743,14010.898606099996,-46.374182399995334,53035.3758036 2025-06-14,04:02:25.000,165,11089490,112805,0,1749873744,14010.454009639994,-46.51516499999707,53035.389777840006 2025-06-14,04:02:26.000,165,11089457,112965,0,1749873745,14010.056567350002,-46.6561475999988,53035.5854172 2025-06-14,04:02:27.000,165,11089407,112805,0,1749873746,14009.638916129996,-46.72663889999967,53035.655288400005 2025-06-14,04:02:28.000,165,11089460,112725,0,1749873747,14009.160638119989,-46.874670630000765,53035.7600952 2025-06-14,04:02:29.000,165,11089460,112805,0,1749873748,14008.716041660002,-47.07204626999737,53035.8998376 2025-06-14,04:02:30.000,165,11089482,113125,0,1749873749,14008.26470888999,-47.276471040000615,53036.039580000004 2025-06-14,04:02:31.000,165,11089499,112525,0,1749873750,14007.826848739998,-47.410404509995715,53036.08848984 2025-06-14,04:02:32.000,165,11089438,112725,0,1749873751,14007.375515970001,-47.55843623999681,53036.23521936 2025-06-14,04:02:33.000,165,11089457,112845,0,1749873752,14006.94439212999,-47.72761535999598,53036.395923120006 2025-06-14,04:02:34.000,165,11089399,112605,0,1749873753,14006.526740909998,-47.88974534999579,53036.43085872 2025-06-14,04:02:35.000,165,11089418,112805,0,1749873754,14006.102353379996,-48.0659736000016,53036.62649808 2025-06-14,04:02:36.000,165,11089412,112765,0,1749873755,14005.677965849995,-48.23515272000077,53036.68938216 2025-06-14,04:02:37.000,165,11089455,112765,0,1749873756,14005.260314630003,-48.263349239998206,53036.878034400004 2025-06-14,04:02:38.000,165,11089498,112845,0,1749873757,14004.869608649991,-48.37613531999523,53037.03175104 2025-06-14,04:02:39.000,165,11089388,112885,0,1749873758,14004.519320529995,-48.47482314000081,53037.17848056 2025-06-14,04:02:40.000,165,11089488,112685,0,1749873759,14004.115141929993,-48.61580573999527,53037.36014568 2025-06-14,04:02:41.000,165,11089441,112605,0,1749873760,14003.717699640001,-48.74973920999764,53037.54181080001 2025-06-14,04:02:42.000,165,11089444,112685,0,1749873761,14003.30678472999,-48.93301658999553,53037.72347592 2025-06-14,04:02:43.000,165,11089443,112765,0,1749873762,14002.895869819993,-49.10924484000134,53037.884179680004 2025-06-14,04:02:44.000,165,11089387,112885,0,1749873763,14002.464745979996,-49.2502274399958,53038.10776752 2025-06-14,04:02:45.000,165,11089483,112805,0,1749873764,14002.07404,-49.41235742999561,53038.24750992 2025-06-14,04:02:46.000,165,11089423,112765,0,1749873765,14001.609234609998,-49.595634810000774,53038.49904624001 2025-06-14,04:02:47.000,165,11089402,112805,0,1749873766,14001.258946490001,-49.729568279995874,53038.73660832001 2025-06-14,04:02:48.000,165,11089485,112725,0,1749873767,14000.88844943999,-49.87760000999697,53038.960196160006 2025-06-14,04:02:49.000,165,11089417,112805,0,1749873768,14000.538161319993,-50.02563173999806,53039.16980976001 2025-06-14,04:02:50.000,165,11089495,112925,0,1749873769,14000.248499989997,-50.20185998999659,53039.42134608 2025-06-14,04:02:51.000,165,11089478,112645,0,1749873770,13999.91168448999,-50.32874432999961,53039.679869520005 2025-06-14,04:02:52.000,165,11089425,112845,0,1749873771,13999.534451129999,-50.38513737000176,53039.88948312001 2025-06-14,04:02:53.000,165,11089400,112885,0,1749873772,13999.204371940003,-50.4767760600007,53040.12704520001 2025-06-14,04:02:54.000,165,11089457,112805,0,1749873773,13998.854083819992,-50.5120217099975,53040.42749136 2025-06-14,04:02:55.000,165,11089390,112725,0,1749873774,13998.483586769995,-50.50497257999814,53040.66505344 2025-06-14,04:02:56.000,165,11089403,113085,0,1749873775,13998.140034959993,-50.533169099995575,53040.972486720006 2025-06-14,04:02:57.000,165,11089415,112805,0,1749873776,13997.816692079992,-50.582513009998365,53041.27992000001 2025-06-14,04:02:58.000,165,11089477,112725,0,1749873777,13997.486612889996,-50.55431649000093,53041.53844344 2025-06-14,04:02:59.000,165,11089406,112885,0,1749873778,13997.19021524999,-50.55431649000093,53041.86683808 2025-06-14,04:03:00.000,165,11089445,112525,0,1749873779,13996.927499159989,-50.49087431999942,53042.11837440001 2025-06-14,04:03:01.000,165,11089375,112845,0,1749873780,13996.732146169998,-50.413333889999194,53042.411833440005 2025-06-14,04:03:02.000,165,11089397,112765,0,1749873781,13996.617628899992,-50.39218650000112,53042.747215200005 2025-06-14,04:03:03.000,165,11089399,112605,0,1749873782,13996.476166389992,-50.2653021599981,53043.04067424 2025-06-14,04:03:04.000,165,11089418,112685,0,1749873783,13996.449221149996,-50.223007380001945,53043.38304312 2025-06-14,04:03:05.000,165,11089427,112765,0,1749873784,13996.368385429996,-50.19481085999723,53043.67650216001 2025-06-14,04:03:06.000,165,11089369,112765,0,1749873785,13996.32123126,-50.20890911999595,53044.01887104 2025-06-14,04:03:07.000,165,11089409,113005,0,1749873786,13996.334703879991,-50.19481085999723,53044.38220128 2025-06-14,04:03:08.000,165,11089453,112565,0,1749873787,13996.327967569996,-50.230056510001305,53044.71758304 2025-06-14,04:03:09.000,165,11089403,112805,0,1749873788,13996.32123126,-50.21595824999531,53045.094887520005 2025-06-14,04:03:10.000,165,11089448,112725,0,1749873789,13996.307758639996,-50.20890911999595,53045.47219200001 2025-06-14,04:03:11.000,165,11089463,113045,0,1749873790,13996.25386815999,-50.15251608000108,53045.87045784 2025-06-14,04:03:12.000,165,11089448,112605,0,1749873791,13996.15282350999,-50.15251608000108,53046.23378808 2025-06-14,04:03:13.000,165,11089406,112765,0,1749873792,13996.105669339995,-50.08907390999957,53046.57615696001 2025-06-14,04:03:14.000,165,11089471,112885,0,1749873793,13996.045042549995,-50.03972999999678,53046.953461439996 2025-06-14,04:03:15.000,165,11089479,113005,0,1749873794,13995.964206829995,-50.0185826099987,53047.29583032001 2025-06-14,04:03:16.000,165,11089401,112685,0,1749873795,13995.84968955999,-50.03972999999678,53047.69409616 2025-06-14,04:03:17.000,165,11089366,112565,0,1749873796,13995.735172289998,-49.9198947900004,53048.08537488001 2025-06-14,04:03:18.000,165,11089415,112965,0,1749873797,13995.701490739993,-49.89874740000232,53048.4766536 2025-06-14,04:03:19.000,165,11089390,112845,0,1749873798,13995.613918709998,-49.84940348999953,53048.80504824001 2025-06-14,04:03:20.000,165,11089441,112565,0,1749873799,13995.512874059998,-49.722519149996515,53049.189339840006 2025-06-14,04:03:21.000,165,11089409,112805,0,1749873800,13995.425302030002,-49.69432262999908,53049.552670080004 2025-06-14,04:03:22.000,165,11089381,112885,0,1749873801,13995.297312139992,-49.65202784999565,53049.89503896 2025-06-14,04:03:23.000,165,11089425,112805,0,1749873802,13995.176058559991,-49.61678219999885,53050.23740784001 2025-06-14,04:03:24.000,165,11089462,112765,0,1749873803,13995.068277599996,-49.602683940000134,53050.6426608 2025-06-14,04:03:25.000,165,11089423,112765,0,1749873804,13994.906606159995,-49.52514350999991,53050.97804256 2025-06-14,04:03:26.000,165,11089437,112645,0,1749873805,13994.744934719994,-49.4264556900016,53051.36233416001 2025-06-14,04:03:27.000,165,11089405,112965,0,1749873806,13994.61020851999,-49.306620479997946,53051.6907288 2025-06-14,04:03:28.000,165,11089424,112685,0,1749873807,13994.502427559994,-49.257276569995156,53052.040084800006 2025-06-14,04:03:29.000,165,11089431,112685,0,1749873808,13994.428328149988,-49.214981789999,53052.34751808001 2025-06-14,04:03:30.000,165,11089439,112805,0,1749873809,13994.300338259993,-49.10924484000134,53052.72482256 2025-06-14,04:03:31.000,165,11089387,112845,0,1749873810,13994.158875749992,-49.02465528000175,53053.046230080006 2025-06-14,04:03:32.000,165,11089379,112965,0,1749873811,13994.003940620001,-48.911869199997454,53053.34667624 2025-06-14,04:03:33.000,165,11089411,112765,0,1749873812,13993.808587629996,-48.82023050999851,53053.66808376001 2025-06-14,04:03:34.000,165,11089409,112765,0,1749873813,13993.64017988,-48.74973920999764,53053.982504160005 2025-06-14,04:03:35.000,165,11089443,112685,0,1749873814,13993.49871737,-48.58056008999847,53054.33186016 2025-06-14,04:03:36.000,165,11089470,112885,0,1749873815,13993.303364379994,-48.46072488000209,53054.63230632 2025-06-14,04:03:37.000,165,11089429,112885,0,1749873816,13993.121484009993,-48.29154575999564,53054.93275248001 2025-06-14,04:03:38.000,165,11089456,112805,0,1749873817,13992.953076259997,-48.11531750999711,53055.205250160005 2025-06-14,04:03:39.000,165,11089477,112965,0,1749873818,13992.649942309996,-47.96023664999666,53055.45678648 2025-06-14,04:03:40.000,165,11089420,112845,0,1749873819,13992.40069884,-47.83335231000092,53055.72229704001 2025-06-14,04:03:41.000,165,11089422,112605,0,1749873820,13992.124510129994,-47.685320579999825,53056.00178184 2025-06-14,04:03:42.000,165,11089404,112925,0,1749873821,13991.807903560002,-47.59368189000088,53056.23235680001 2025-06-14,04:03:43.000,165,11089420,112445,0,1749873822,13991.545187470001,-47.4949940699953,53056.53979008001 2025-06-14,04:03:44.000,165,11089429,112605,0,1749873823,13991.208371969995,-47.41745364000235,53056.833249120005 2025-06-14,04:03:45.000,165,11089488,112765,0,1749873824,13990.932183259989,-47.29056929999933,53057.0358756 2025-06-14,04:03:46.000,165,11089423,113005,0,1749873825,13990.716621339998,-47.24122538999654,53057.30837328001 2025-06-14,04:03:47.000,165,11089404,112685,0,1749873826,13990.447168940002,-47.14253756999824,53057.54593536001 2025-06-14,04:03:48.000,165,11089435,112965,0,1749873827,13990.258552259991,-47.06499713999801,53057.79747168 2025-06-14,04:03:49.000,165,11089416,113005,0,1749873828,13990.03625402999,-47.03680062000058,53058.0839436 2025-06-14,04:03:50.000,165,11089457,112685,0,1749873829,13989.827428419994,-46.98040757999843,53058.34945416 2025-06-14,04:03:51.000,165,11089402,112885,0,1749873830,13989.571448639988,-46.881719760000124,53058.559067760005 2025-06-14,04:03:52.000,165,11089413,112645,0,1749873831,13989.362623029992,-46.74778628999775,53058.7127844 2025-06-14,04:03:53.000,165,11089408,113085,0,1749873832,13989.214424209997,-46.71254064000095,53058.93637224001 2025-06-14,04:03:54.000,165,11089411,112805,0,1749873833,13988.98538967,-46.66319672999816,53059.10406312001 2025-06-14,04:03:55.000,165,11089417,112765,0,1749873834,13988.790036679995,-46.67024585999752,53059.34162520001 2025-06-14,04:03:56.000,165,11089384,112925,0,1749873835,13988.540793209999,-46.61385281999537,53059.53726456001 2025-06-14,04:03:57.000,165,11089380,112565,0,1749873836,13988.244395569993,-46.54336152000178,53059.7608524 2025-06-14,04:03:58.000,165,11089472,112405,0,1749873837,13987.947997930001,-46.54336152000178,53059.92155616001 2025-06-14,04:03:59.000,165,11089389,112845,0,1749873838,13987.70549077,-46.472870220000914,53060.0752728 2025-06-14,04:04:00.000,165,11089451,112805,0,1749873839,13987.50340147,-46.45172282999556,53060.235976560005 2025-06-14,04:04:01.000,165,11089416,112685,0,1749873840,13987.301312169999,-46.409428049999406,53060.4595644 2025-06-14,04:04:02.000,165,11089396,112765,0,1749873841,13987.099222869998,-46.40237892000005,53060.68315224001 2025-06-14,04:04:03.000,165,11089426,112725,0,1749873842,13986.937551429997,-46.409428049999406,53060.80193328001 2025-06-14,04:04:04.000,165,11089429,112805,0,1749873843,13986.856715709997,-46.38123153000197,53060.99058552 2025-06-14,04:04:05.000,165,11089409,112805,0,1749873844,13986.695044269996,-46.360084139996616,53061.13032792 2025-06-14,04:04:06.000,165,11089451,112805,0,1749873845,13986.573790689996,-46.360084139996616,53061.360902880006 2025-06-14,04:04:07.000,165,11089413,112645,0,1749873846,13986.45927341999,-46.33893674999854,53061.458722560004 2025-06-14,04:04:08.000,165,11089421,112565,0,1749873847,13986.37843769999,-46.33893674999854,53061.63340056 2025-06-14,04:04:09.000,165,11089452,112765,0,1749873848,13986.311074599995,-46.3107402300011,53061.80109144 2025-06-14,04:04:10.000,165,11089407,112805,0,1749873849,13986.169612089994,-46.26844544999767,53061.912885360005 2025-06-14,04:04:11.000,165,11089418,112845,0,1749873850,13986.102248989999,-46.28254370999639,53062.08756336 2025-06-14,04:04:12.000,165,11089434,112965,0,1749873851,13986.028149579994,-46.28959283999575,53062.25525424 2025-06-14,04:04:13.000,165,11089390,112885,0,1749873852,13985.906895999993,-46.30369110000174,53062.37403528 2025-06-14,04:04:14.000,165,11089419,112805,0,1749873853,13985.792378730002,-46.30369110000174,53062.5207648 2025-06-14,04:04:15.000,165,11089379,112765,0,1749873854,13985.704806699992,-46.28254370999639,53062.62557160001 2025-06-14,04:04:16.000,165,11089386,112885,0,1749873855,13985.637443599997,-46.31778936000046,53062.77928824 2025-06-14,04:04:17.000,165,11089420,112485,0,1749873856,13985.576816809997,-46.32483848999982,53062.91204352001 2025-06-14,04:04:18.000,165,11089436,112725,0,1749873857,13985.502717399992,-46.33188761999918,53063.03082456001 2025-06-14,04:04:19.000,165,11089409,112685,0,1749873858,13985.448826920001,-46.39532979000069,53063.17755408001 2025-06-14,04:04:20.000,165,11089446,112765,0,1749873859,13985.32083702999,-46.39532979000069,53063.36620632001 2025-06-14,04:04:21.000,165,11089426,112525,0,1749873860,13985.21979237999,-46.43762456999684,53063.41511616001 2025-06-14,04:04:22.000,165,11089463,112725,0,1749873861,13985.192847139995,-46.54336152000178,53063.58280704001 2025-06-14,04:04:23.000,165,11089459,112725,0,1749873862,13985.10527511,-46.62090195000201,53063.7435108 2025-06-14,04:04:24.000,165,11089466,112765,0,1749873863,13985.06485725,-46.68434411999624,53063.84831760001 2025-06-14,04:04:25.000,165,11089400,112645,0,1749873864,13985.01770307999,-46.698442380002234,53063.94613728001 2025-06-14,04:04:26.000,165,11089468,112925,0,1749873865,13984.970548909994,-46.768933679995826,53064.03696984001 2025-06-14,04:04:27.000,165,11089428,112725,0,1749873866,13984.970548909994,-46.818277589998615,53064.13478952001 2025-06-14,04:04:28.000,165,11089455,112965,0,1749873867,13984.882976879999,-46.89581801999884,53064.23959632 2025-06-14,04:04:29.000,165,11089457,112805,0,1749873868,13984.808877469994,-47.02975149000122,53064.36536448 2025-06-14,04:04:30.000,165,11089468,112805,0,1749873869,13984.822350089999,-47.14253756999824,53064.48414552 2025-06-14,04:04:31.000,165,11089475,112805,0,1749873870,13984.882976879999,-47.269421910001256,53064.547029600006 2025-06-14,04:04:32.000,165,11089425,112645,0,1749873871,13984.970548909994,-47.37515885999892,53064.63087504 2025-06-14,04:04:33.000,165,11089464,112765,0,1749873872,13984.99749414999,-47.55138710999745,53064.73568184001 2025-06-14,04:04:34.000,165,11089451,112525,0,1749873873,13985.08506618,-47.66417319000175,53064.85446288001 2025-06-14,04:04:35.000,165,11089456,112965,0,1749873874,13985.14569297,-47.805155789996206,53064.95228256001 2025-06-14,04:04:36.000,165,11089422,112605,0,1749873875,13985.22652869,-47.96728577999602,53065.036128 2025-06-14,04:04:37.000,165,11089469,112765,0,1749873876,13985.28715548,-48.087120989999676,53065.1059992 2025-06-14,04:04:38.000,165,11089396,112765,0,1749873877,13985.30062809999,-48.22105446000205,53065.2806772 2025-06-14,04:04:39.000,165,11089479,112485,0,1749873878,13985.401672749991,-48.312693150000996,53065.37849688001 2025-06-14,04:04:40.000,165,11089460,112765,0,1749873879,13985.469035850001,-48.446626619996096,53065.385484000006 2025-06-14,04:04:41.000,165,11089450,113005,0,1749873880,13985.610498360002,-48.52416704999632,53065.483303680005 2025-06-14,04:04:42.000,165,11089376,112405,0,1749873881,13985.731751940002,-48.63695313000062,53065.56714912 2025-06-14,04:04:43.000,165,11089443,112765,0,1749873882,13985.812587660002,-48.77088659999572,53065.63702032 2025-06-14,04:04:44.000,165,11089454,112965,0,1749873883,13985.913632309988,-48.897770939998736,53065.74881424 2025-06-14,04:04:45.000,165,11089440,113085,0,1749873884,13986.034885889989,-48.92596745999617,53065.818685440005 2025-06-14,04:04:46.000,165,11089457,112765,0,1749873885,13986.149403159994,-49.05285179999919,53065.88156952001 2025-06-14,04:04:47.000,165,11089416,112885,0,1749873886,13986.230238879994,-49.130392229999416,53066.00035056001 2025-06-14,04:04:48.000,165,11089426,112805,0,1749873887,13986.331283529995,-49.22908004999772,53066.084196 2025-06-14,04:04:49.000,165,11089420,112965,0,1749873888,13986.39864662999,-49.27137483000115,53066.1191316 2025-06-14,04:04:50.000,165,11089409,112725,0,1749873889,13986.580526999991,-49.34891526000138,53066.24489976001 2025-06-14,04:04:51.000,165,11089445,112685,0,1749873890,13986.701780579991,-49.40530829999625,53066.27983536 2025-06-14,04:04:52.000,165,11089428,112845,0,1749873891,13986.849979400002,-49.44760307999968,53066.41259064001 2025-06-14,04:04:53.000,165,11089410,112805,0,1749873892,13986.964496669993,-49.546290899997985,53066.49643608 2025-06-14,04:04:54.000,165,11089406,112965,0,1749873893,13987.193531209989,-49.60973306999949,53066.63617848 2025-06-14,04:04:55.000,165,11089401,112525,0,1749873894,13987.368675269994,-49.70137175999844,53066.75495952 2025-06-14,04:04:56.000,165,11089417,112645,0,1749873895,13987.58423719,-49.771863059999305,53066.88771480001 2025-06-14,04:04:57.000,165,11089416,112645,0,1749873896,13987.75938124999,-49.86350174999825,53066.92963752 2025-06-14,04:04:58.000,165,11089400,112685,0,1749873897,13987.907580070001,-49.941042179998476,53067.07636704 2025-06-14,04:04:59.000,165,11089407,113125,0,1749873898,13988.035569959997,-50.02563173999806,53067.11828976 2025-06-14,04:05:00.000,165,11089455,112845,0,1749873899,13988.156823539997,-50.03972999999678,53067.18117384001 2025-06-14,04:05:01.000,165,11089472,112685,0,1749873900,13988.291549739988,-50.04677912999614,53067.25803216 2025-06-14,04:05:02.000,165,11089393,112845,0,1749873901,13988.500375349999,-50.06087739000213,53067.35585184 2025-06-14,04:05:03.000,165,11089393,112645,0,1749873902,13988.69572833999,-50.08202478000021,53067.46764576001 2025-06-14,04:05:04.000,165,11089407,112805,0,1749873903,13988.911290259995,-50.07497565000085,53067.51655560001 2025-06-14,04:05:05.000,165,11089374,112805,0,1749873904,13989.147061110001,-50.11022129999765,53067.62834952 2025-06-14,04:05:06.000,165,11089387,112445,0,1749873905,13989.376095649997,-50.166614339999796,53067.74713056 2025-06-14,04:05:07.000,165,11089397,112725,0,1749873906,13989.638811739998,-50.20185998999659,53067.85193736001 2025-06-14,04:05:08.000,165,11089424,112765,0,1749873907,13989.90152783,-50.25120389999938,53067.95674416 2025-06-14,04:05:09.000,165,11089443,112685,0,1749873908,13990.15750760999,-50.27940041999682,53068.09648656 2025-06-14,04:05:10.000,165,11089396,112805,0,1749873909,13990.420223699992,-50.27235128999746,53068.166357760005 2025-06-14,04:05:11.000,165,11089458,112725,0,1749873910,13990.703148719993,-50.25825302999874,53068.3200744 2025-06-14,04:05:12.000,165,11089458,112725,0,1749873911,13990.965864809994,-50.24415477000002,53068.403919840006 2025-06-14,04:05:13.000,165,11089402,112805,0,1749873912,13991.19489934999,-50.237105640000664,53068.48077816 2025-06-14,04:05:14.000,165,11089467,112845,0,1749873913,13991.457615439991,-50.230056510001305,53068.59257208001 2025-06-14,04:05:15.000,165,11089456,112805,0,1749873914,13991.740540459992,-50.24415477000002,53068.704366 2025-06-14,04:05:16.000,165,11089417,113005,0,1749873915,13992.016729169998,-50.21595824999531,53068.79519856 2025-06-14,04:05:17.000,165,11089384,112845,0,1749873916,13992.31312680999,-50.20185998999659,53068.93494096 2025-06-14,04:05:18.000,165,11089380,112525,0,1749873917,13992.58257921,-50.14546695000172,53069.08167048 2025-06-14,04:05:19.000,165,11089389,112845,0,1749873918,13992.831822679997,-50.138417819995084,53069.17949016 2025-06-14,04:05:20.000,165,11089381,112645,0,1749873919,13993.108011390003,-50.14546695000172,53069.27032272 2025-06-14,04:05:21.000,165,11089431,112765,0,1749873920,13993.343782239994,-50.124319559996366,53069.38211664001 2025-06-14,04:05:22.000,165,11089407,112805,0,1749873921,13993.57281677999,-50.166614339999796,53069.5428204 2025-06-14,04:05:23.000,165,11089387,112685,0,1749873922,13993.788378699996,-50.15956521000044,53069.60570448 2025-06-14,04:05:24.000,165,11089428,112685,0,1749873923,13994.111721579997,-50.166614339999796,53069.75942112 2025-06-14,04:05:25.000,165,11089415,112925,0,1749873924,13994.286865640002,-50.20890911999595,53069.82929232 2025-06-14,04:05:26.000,165,11089408,112685,0,1749873925,13994.556318039999,-50.20890911999595,53069.9969832 2025-06-14,04:05:27.000,165,11089437,113085,0,1749873926,13994.79208888999,-50.25120389999938,53070.108777120004 2025-06-14,04:05:28.000,165,11089423,112445,0,1749873927,13994.98070557,-50.223007380001945,53070.15768696 2025-06-14,04:05:29.000,165,11089495,112885,0,1749873928,13995.162585940001,-50.27235128999746,53070.25550664 2025-06-14,04:05:30.000,165,11089453,112765,0,1749873929,13995.330993689997,-50.27940041999682,53070.33236496 2025-06-14,04:05:31.000,165,11089396,112765,0,1749873930,13995.492665129997,-50.28644954999618,53070.47210736 2025-06-14,04:05:32.000,165,11089445,112765,0,1749873931,13995.674545499998,-50.34284258999833,53070.52800432 2025-06-14,04:05:33.000,165,11089452,112605,0,1749873932,13995.84968955999,-50.37808823999512,53070.61883688 2025-06-14,04:05:34.000,165,11089442,112805,0,1749873933,13996.05851517,-50.42038301999855,53070.74460504001 2025-06-14,04:05:35.000,165,11089414,113045,0,1749873934,13996.26060447,-50.356940849997045,53070.82845048 2025-06-14,04:05:36.000,165,11089421,112805,0,1749873935,13996.442484840001,-50.30759694000153,53070.92627016 2025-06-14,04:05:37.000,165,11089461,112925,0,1749873936,13996.637837829992,-50.24415477000002,53071.00312848 2025-06-14,04:05:38.000,165,11089382,112725,0,1749873937,13996.833190819998,-50.180712599998515,53071.05203832 2025-06-14,04:05:39.000,165,11089436,112925,0,1749873938,13997.055489049999,-50.11022129999765,53071.149858 2025-06-14,04:05:40.000,165,11089392,112965,0,1749873939,13997.23736942,-50.07497565000085,53071.282613280004 2025-06-14,04:05:41.000,165,11089392,112845,0,1749873940,13997.446195029996,-50.01153347999934,53071.32453600001 2025-06-14,04:05:42.000,165,11089429,112965,0,1749873941,13997.607866469996,-49.96218956999655,53071.36645872 2025-06-14,04:05:43.000,165,11089455,112845,0,1749873942,13997.742592670002,-49.91284566000104,53071.43632992 2025-06-14,04:05:44.000,165,11089476,112845,0,1749873943,13997.897527799993,-49.91284566000104,53071.47825264 2025-06-14,04:05:45.000,165,11089385,112885,0,1749873944,13998.052462929998,-49.828256100001454,53071.54113672001 2025-06-14,04:05:46.000,165,11089413,112885,0,1749873945,13998.180452819994,-49.81415783999546,53071.638956400006 2025-06-14,04:05:47.000,165,11089479,112765,0,1749873946,13998.301706399994,-49.771863059999305,53071.68087912001 2025-06-14,04:05:48.000,165,11089397,112805,0,1749873947,13998.44990521999,-49.73661740999523,53071.70184048 2025-06-14,04:05:49.000,165,11089455,112645,0,1749873948,13998.544213559995,-49.66612611000164,53071.70184048 2025-06-14,04:05:50.000,165,11089430,112805,0,1749873949,13998.665467139996,-49.64497871999629,53071.757737440006 2025-06-14,04:05:51.000,165,11089454,112685,0,1749873950,13998.753039169991,-49.57448741999542,53071.84857000001 2025-06-14,04:05:52.000,165,11089429,112645,0,1749873951,13998.847347509996,-49.65202784999565,53071.82760864001 2025-06-14,04:05:53.000,165,11089415,112925,0,1749873952,13998.921446920001,-49.62383132999821,53071.855557120005 2025-06-14,04:05:54.000,165,11089391,112925,0,1749873953,13998.948392159997,-49.64497871999629,53071.91844120001 2025-06-14,04:05:55.000,165,11089436,112885,0,1749873954,13998.968601089997,-49.63088045999757,53071.93241544 2025-06-14,04:05:56.000,165,11089359,112765,0,1749873955,13999.022491570002,-49.65202784999565,53071.91844120001 2025-06-14,04:05:57.000,165,11089397,112765,0,1749873956,13999.022491570002,-49.65202784999565,53071.91844120001 2025-06-14,04:05:58.000,165,11089440,112965,0,1749873957,13998.995546329992,-49.722519149996515,53071.953376800004 2025-06-14,04:05:59.000,165,11089489,112725,0,1749873958,13999.029227879997,-49.764813929999946,53071.91145408 2025-06-14,04:06:00.000,165,11089402,112965,0,1749873959,13999.069645739997,-49.81415783999546,53071.93241544 2025-06-14,04:06:01.000,165,11089431,112645,0,1749873960,13999.103327290002,-49.83530523000081,53071.904466960004 2025-06-14,04:06:02.000,165,11089425,113005,0,1749873961,13999.069645739997,-49.88464913999633,53071.82760864001 2025-06-14,04:06:03.000,165,11089372,112845,0,1749873962,13999.110063599997,-49.91284566000104,53071.86254424 2025-06-14,04:06:04.000,165,11089402,112925,0,1749873963,13999.150481459998,-49.990386090001266,53071.82760864001 2025-06-14,04:06:05.000,165,11089411,112685,0,1749873964,13999.211108249998,-50.03268086999742,53071.79267304 2025-06-14,04:06:06.000,165,11089423,112685,0,1749873965,13999.298680279993,-50.09612303999893,53071.77171168 2025-06-14,04:06:07.000,165,11089484,112805,0,1749873966,13999.332361829998,-50.19481085999723,53071.687866240005 2025-06-14,04:06:08.000,165,11089444,112845,0,1749873967,13999.372779689998,-50.30054781000217,53071.64594352 2025-06-14,04:06:09.000,165,11089509,112805,0,1749873968,13999.426670169989,-50.399235630000476,53071.63196928001 2025-06-14,04:06:10.000,165,11089416,112765,0,1749873969,13999.520978509994,-50.51907083999686,53071.569085200004 2025-06-14,04:06:11.000,165,11089439,112605,0,1749873970,13999.581605299994,-50.624807790001796,53071.57607232 2025-06-14,04:06:12.000,165,11089395,112805,0,1749873971,13999.642232089995,-50.77988865000225,53071.46427840001 2025-06-14,04:06:13.000,165,11089426,112805,0,1749873972,13999.68938625999,-50.95611690000078,53071.38043296 2025-06-14,04:06:14.000,165,11089383,112685,0,1749873973,13999.824112459995,-51.09709949999524,53071.31754888 2025-06-14,04:06:15.000,165,11089463,113045,0,1749873974,13999.931893419991,-51.25218035999569,53071.282613280004 2025-06-14,04:06:16.000,165,11089448,112725,0,1749873975,14000.026201759996,-51.4143103499955,53071.16383224 2025-06-14,04:06:17.000,165,11089430,112525,0,1749873976,14000.140719030001,-51.60463686000003,53071.114922400004 2025-06-14,04:06:18.000,165,11089485,112525,0,1749873977,14000.288917849997,-51.79496336999728,53071.05203832 2025-06-14,04:06:19.000,165,11089385,112685,0,1749873978,14000.443852979988,-51.978240749995166,53070.968192880006 2025-06-14,04:06:20.000,165,11089446,112805,0,1749873979,14000.605524419989,-52.1192233499969,53070.82845048 2025-06-14,04:06:21.000,165,11089391,112565,0,1749873980,14000.78740478999,-52.28135333999671,53070.800502000006 2025-06-14,04:06:22.000,165,11089477,112605,0,1749873981,14001.01643933,-52.436434199997166,53070.751592160006 2025-06-14,04:06:23.000,165,11089403,112725,0,1749873982,14001.171374459991,-52.711350270001276,53070.6607596 2025-06-14,04:06:24.000,165,11089385,112845,0,1749873983,14001.299364350001,-52.887578519999806,53070.5908884 2025-06-14,04:06:25.000,165,11089455,112725,0,1749873984,14001.413881619992,-53.04970850999962,53070.45813312001 2025-06-14,04:06:26.000,165,11089370,112765,0,1749873985,14001.589025679998,-53.21183849999943,53070.40922328001 2025-06-14,04:06:27.000,165,11089405,112925,0,1749873986,14001.717015569993,-53.33872283999517,53070.3114036 2025-06-14,04:06:28.000,165,11089404,112805,0,1749873987,14001.871950699999,-53.47265630999755,53070.25550664 2025-06-14,04:06:29.000,165,11089379,112725,0,1749873988,14002.020149519994,-53.543147609998414,53070.17166120001 2025-06-14,04:06:30.000,165,11089405,112845,0,1749873989,14002.11445786,-53.67003195000143,53070.16467408 2025-06-14,04:06:31.000,165,11089403,113005,0,1749873990,14002.20876619999,-53.7264249899963,53070.05288016001 2025-06-14,04:06:32.000,165,11089358,112885,0,1749873991,14002.222238819995,-53.78986715999781,53069.962047600005 2025-06-14,04:06:33.000,165,11089414,112885,0,1749873992,14002.29633823,-53.895604109995475,53069.89916352 2025-06-14,04:06:34.000,165,11089449,112605,0,1749873993,14002.33675609,-53.91675150000083,53069.82929232 2025-06-14,04:06:35.000,165,11089456,112885,0,1749873994,14002.404119189996,-54.01543931999913,53069.70352416 2025-06-14,04:06:36.000,165,11089421,112845,0,1749873995,14002.431064429991,-54.07888149000064,53069.626665840005 2025-06-14,04:06:37.000,165,11089427,112845,0,1749873996,14002.437800740001,-54.10002887999872,53069.59173024 2025-06-14,04:06:38.000,165,11089473,112965,0,1749873997,14002.451273359991,-54.170520179999585,53069.56378176 2025-06-14,04:06:39.000,165,11089435,113045,0,1749873998,14002.505163839996,-54.226913220001734,53069.45198784001 2025-06-14,04:06:40.000,165,11089437,112725,0,1749873999,14002.525372769996,-54.27625712999725,53069.340193920005 2025-06-14,04:06:41.000,165,11089407,113045,0,1749874000,14002.572526939992,-54.36789581999619,53069.2284 2025-06-14,04:06:42.000,165,11089413,112965,0,1749874001,14002.599472180002,-54.36789581999619,53069.123593200005 2025-06-14,04:06:43.000,165,11089413,112805,0,1749874002,14002.545581699997,-54.45248537999578,53068.99083792 2025-06-14,04:06:44.000,165,11089405,112845,0,1749874003,14002.606208489997,-54.515927549997286,53068.97686368001 2025-06-14,04:06:45.000,165,11089407,112765,0,1749874004,14002.646626349997,-54.55822233000072,53068.87205688 2025-06-14,04:06:46.000,165,11089426,112805,0,1749874005,14002.660098970002,-54.579369719998795,53068.73231448001 2025-06-14,04:06:47.000,165,11089388,112845,0,1749874006,14002.646626349997,-54.59346797999751,53068.64846904 2025-06-14,04:06:48.000,165,11089487,112845,0,1749874007,14002.687044209997,-54.59346797999751,53068.571610720006 2025-06-14,04:06:49.000,165,11089473,112845,0,1749874008,14002.653362659992,-54.60051710999687,53068.4598168 2025-06-14,04:06:50.000,165,11089433,112925,0,1749874009,14002.653362659992,-54.60756623999623,53068.29212592 2025-06-14,04:06:51.000,165,11089427,112885,0,1749874010,14002.666835279997,-54.565271460000076,53068.19430624 2025-06-14,04:06:52.000,165,11089465,112925,0,1749874011,14002.700516830002,-54.60051710999687,53068.08251232 2025-06-14,04:06:53.000,165,11089451,112965,0,1749874012,14002.747670999997,-54.621664500002225,53067.97071840001 2025-06-14,04:06:54.000,165,11089350,112885,0,1749874013,14002.767879929997,-54.565271460000076,53067.87289872001 2025-06-14,04:06:55.000,165,11089431,113005,0,1749874014,14002.801561480002,-54.565271460000076,53067.7960404 2025-06-14,04:06:56.000,165,11089392,112765,0,1749874015,14002.815034099993,-54.572320589999435,53067.62834952 2025-06-14,04:06:57.000,165,11089455,112925,0,1749874016,14002.841979340003,-54.544124070002,53067.60040104 2025-06-14,04:06:58.000,165,11089406,112765,0,1749874017,14002.882397199988,-54.544124070002,53067.46764576001 2025-06-14,04:06:59.000,165,11089356,112525,0,1749874018,14002.983441849989,-54.60051710999687,53067.376813200004 2025-06-14,04:07:00.000,165,11089420,112965,0,1749874019,14003.037332329994,-54.66395927999838,53067.230083680006 2025-06-14,04:07:01.000,165,11089454,113005,0,1749874020,14003.158585909994,-54.72740144999989,53067.12527688 2025-06-14,04:07:02.000,165,11089420,112925,0,1749874021,14003.259630559995,-54.755597969997325,53067.041431440004 2025-06-14,04:07:03.000,165,11089409,112445,0,1749874022,14003.37414783,-54.7908436200014,53066.9226504 2025-06-14,04:07:04.000,165,11089475,112885,0,1749874023,14003.441510929995,-54.7908436200014,53066.84579208001 2025-06-14,04:07:05.000,165,11089399,112805,0,1749874024,14003.51561034,-54.7767453599954,53066.76194664 2025-06-14,04:07:06.000,165,11089469,112805,0,1749874025,14003.61665499,-54.748548839997966,53066.65015272001 2025-06-14,04:07:07.000,165,11089460,113005,0,1749874026,14003.684018089996,-54.76969622999604,53066.51739744 2025-06-14,04:07:08.000,165,11089437,112805,0,1749874027,14003.764853809997,-54.74149970999861,53066.44752624 2025-06-14,04:07:09.000,165,11089468,112605,0,1749874028,14003.852425839992,-54.748548839997966,53066.30778384 2025-06-14,04:07:10.000,165,11089420,112765,0,1749874029,14003.899580010002,-54.70625406000181,53066.19598992001 2025-06-14,04:07:11.000,165,11089376,112565,0,1749874030,14004.027569899998,-54.65691014999902,53066.13310584 2025-06-14,04:07:12.000,165,11089434,112805,0,1749874031,14004.081460379988,-54.64986101999966,53065.99336344 2025-06-14,04:07:13.000,165,11089463,112845,0,1749874032,14004.189241339998,-54.635762760000944,53065.818685440005 2025-06-14,04:07:14.000,165,11089415,112885,0,1749874033,14004.32396753999,-54.64986101999966,53065.79772408 2025-06-14,04:07:15.000,165,11089424,112805,0,1749874034,14004.40480325999,-54.66395927999838,53065.63702032 2025-06-14,04:07:16.000,165,11089418,112765,0,1749874035,14004.52605683999,-54.72035232000053,53065.532213520004 2025-06-14,04:07:17.000,165,11089443,112885,0,1749874036,14004.54626576999,-54.699204929995176,53065.39247112 2025-06-14,04:07:18.000,165,11089400,112605,0,1749874037,14004.57321101,-54.748548839997966,53065.25272872 2025-06-14,04:07:19.000,165,11089447,112765,0,1749874038,14004.579947319995,-54.78379449000204,53065.14093480001 2025-06-14,04:07:20.000,165,11089462,112725,0,1749874039,14004.53279315,-54.7908436200014,53065.029140880004 2025-06-14,04:07:21.000,165,11089438,112965,0,1749874040,14004.52605683999,-54.82608926999819,53064.87542424001 2025-06-14,04:07:22.000,165,11089470,112885,0,1749874041,14004.49237529,-54.89658056999906,53064.75664320001 2025-06-14,04:07:23.000,165,11089435,112605,0,1749874042,14004.51258422,-54.87543318000098,53064.56799096001 2025-06-14,04:07:24.000,165,11089421,112765,0,1749874043,14004.53279315,-54.91772795999714,53064.4422228 2025-06-14,04:07:25.000,165,11089378,112685,0,1749874044,14004.60689255999,-54.974120999999286,53064.33042888001 2025-06-14,04:07:26.000,165,11089432,112725,0,1749874045,14004.69446459,-54.974120999999286,53064.15575088001 2025-06-14,04:07:27.000,165,11089400,113005,0,1749874046,14004.802245549996,-54.995268389997364,53064.01600848001 2025-06-14,04:07:28.000,165,11089379,112765,0,1749874047,14004.910026509991,-55.12215273000038,53063.8832532 2025-06-14,04:07:29.000,165,11089416,113005,0,1749874048,14004.984125919997,-55.19264403000125,53063.6736396 2025-06-14,04:07:30.000,165,11089378,112925,0,1749874049,14005.085170569997,-55.27723359000083,53063.50594872 2025-06-14,04:07:31.000,165,11089420,112765,0,1749874050,14005.186215219997,-55.29838097999891,53063.40114192 2025-06-14,04:07:32.000,165,11089403,112685,0,1749874051,14005.300732489988,-55.34067576000234,53063.27537376001 2025-06-14,04:07:33.000,165,11089446,112885,0,1749874052,14005.415249759993,-55.36887227999978,53063.086721520005 2025-06-14,04:07:34.000,165,11089464,112765,0,1749874053,14005.590393819999,-55.42526532000193,53062.967940480004 2025-06-14,04:07:35.000,165,11089363,112445,0,1749874054,14005.68470215999,-55.53805139999895,53062.81422384001 2025-06-14,04:07:36.000,165,11089396,112645,0,1749874055,14005.87331884,-55.63673921999725,53062.69544280001 2025-06-14,04:07:37.000,165,11089476,112965,0,1749874056,14005.96762717999,-55.70723051999812,53062.47185496 2025-06-14,04:07:38.000,165,11089417,112765,0,1749874057,14006.102353379996,-55.72132877999684,53062.42294512 2025-06-14,04:07:39.000,165,11089400,112765,0,1749874058,14006.243815889997,-55.798869209997065,53062.25525424 2025-06-14,04:07:40.000,165,11089388,112965,0,1749874059,14006.385278399997,-55.87640963999729,53062.11551184 2025-06-14,04:07:41.000,165,11089397,112645,0,1749874060,14006.499795669988,-55.96099919999688,53061.94083384 2025-06-14,04:07:42.000,165,11089398,112645,0,1749874061,14006.681676039989,-56.0385396299971,53061.843014160004 2025-06-14,04:07:43.000,165,11089452,113045,0,1749874062,14006.755775449994,-56.14427658000204,53061.6823104 2025-06-14,04:07:44.000,165,11089433,112885,0,1749874063,14006.917446889995,-56.13722744999541,53061.56352936 2025-06-14,04:07:45.000,165,11089402,112685,0,1749874064,14007.01175523,-56.242964400000346,53061.42378696 2025-06-14,04:07:46.000,165,11089461,112845,0,1749874065,14007.058909399995,-56.36984873999609,53061.31898016 2025-06-14,04:07:47.000,165,11089455,112725,0,1749874066,14007.11279988,-56.440340039996954,53061.17923776 2025-06-14,04:07:48.000,165,11089399,112645,0,1749874067,14007.11279988,-56.489683949999744,53061.01853400001 2025-06-14,04:07:49.000,165,11089401,112845,0,1749874068,14007.119536189995,-56.602470029996766,53060.88577872 2025-06-14,04:07:50.000,165,11089418,112805,0,1749874069,14007.06564570999,-56.701157850002346,53060.74603632 2025-06-14,04:07:51.000,165,11089414,112645,0,1749874070,14007.02522784999,-56.73640349999914,53060.620268160004 2025-06-14,04:07:52.000,165,11089414,112685,0,1749874071,14007.038700469995,-56.81394392999937,53060.473538640006 2025-06-14,04:07:53.000,165,11089389,112845,0,1749874072,14006.96460105999,-56.898533489998954,53060.354757600006 2025-06-14,04:07:54.000,165,11089422,112965,0,1749874073,14006.92418319999,-56.947877400001744,53060.20104096 2025-06-14,04:07:55.000,165,11089376,112765,0,1749874074,14006.856820099994,-57.0888599999962,53060.09623416 2025-06-14,04:07:56.000,165,11089385,112805,0,1749874075,14006.82313854999,-57.18754782000178,53060.01238872001 2025-06-14,04:07:57.000,165,11089423,112845,0,1749874076,14006.742302829989,-57.258039119995374,53059.87264632001 2025-06-14,04:07:58.000,165,11089390,112765,0,1749874077,14006.641258179989,-57.32148128999688,53059.732903920005 2025-06-14,04:07:59.000,165,11089383,112805,0,1749874078,14006.594104009993,-57.39197258999775,53059.62111 2025-06-14,04:08:00.000,165,11089403,112605,0,1749874079,14006.506531979998,-57.532955189999484,53059.50232896 2025-06-14,04:08:01.000,165,11089418,112885,0,1749874080,14006.378542090002,-57.62459387999843,53059.43245776 2025-06-14,04:08:02.000,165,11089450,112725,0,1749874081,14006.284233749997,-57.758527350000804,53059.278741120004 2025-06-14,04:08:03.000,165,11089395,112565,0,1749874082,14006.196661720001,-57.80787125999632,53059.20886992 2025-06-14,04:08:04.000,165,11089366,112685,0,1749874083,14006.115826000001,-57.885411689996545,53059.08310176001 2025-06-14,04:08:05.000,165,11089454,112685,0,1749874084,14006.001308729996,-57.95590298999741,53058.97130784 2025-06-14,04:08:06.000,165,11089476,112845,0,1749874085,14005.940681939996,-58.01934515999892,53058.845539680005 2025-06-14,04:08:07.000,165,11089449,112765,0,1749874086,14005.940681939996,-58.054590809995716,53058.76169424 2025-06-14,04:08:08.000,165,11089420,112525,0,1749874087,14005.900264079995,-58.12508210999658,53058.628938960006 2025-06-14,04:08:09.000,165,11089471,112965,0,1749874088,14005.85310991,-58.18147514999873,53058.49618368 2025-06-14,04:08:10.000,165,11089483,112805,0,1749874089,14005.85310991,-58.21672079999553,53058.461248080006 2025-06-14,04:08:11.000,165,11089472,112765,0,1749874090,14005.77227419,-58.2519664499996,53058.342467040005 2025-06-14,04:08:12.000,165,11089358,112845,0,1749874091,14005.74532894999,-58.301310359995114,53058.237660239996 2025-06-14,04:08:13.000,165,11089433,112925,0,1749874092,14005.78574680999,-58.329506879999826,53058.1887504 2025-06-14,04:08:14.000,165,11089429,112885,0,1749874093,14005.77227419,-58.35770339999726,53058.125866320006 2025-06-14,04:08:15.000,165,11089447,112445,0,1749874094,14005.81269205,-58.41409643999941,53058.04900800001 2025-06-14,04:08:16.000,165,11089396,112565,0,1749874095,14005.82616466999,-58.43524382999749,53058.02804664001 2025-06-14,04:08:17.000,165,11089458,112845,0,1749874096,14005.84637359999,-58.42819469999813,53057.93022696001 2025-06-14,04:08:18.000,165,11089458,112805,0,1749874097,14005.88679145999,-58.385899920001975,53057.88131712001 2025-06-14,04:08:19.000,165,11089394,112845,0,1749874098,14005.880055149995,-58.40704731000005,53057.79747168 2025-06-14,04:08:20.000,165,11089458,112605,0,1749874099,14005.85310991,-58.37885078999534,53057.78349744001 2025-06-14,04:08:21.000,165,11089404,112605,0,1749874100,14005.859846219995,-58.35770339999726,53057.769523200004 2025-06-14,04:08:22.000,165,11089457,112845,0,1749874101,14005.76553787999,-58.350654269997904,53057.75554896 2025-06-14,04:08:23.000,165,11089410,112805,0,1749874102,14005.76553787999,-58.41409643999941,53057.699652 2025-06-14,04:08:24.000,165,11089438,112725,0,1749874103,14005.75206526,-58.350654269997904,53057.68567776 2025-06-14,04:08:25.000,165,11089434,112805,0,1749874104,14005.718383709995,-58.343605139998544,53057.66471640001 2025-06-14,04:08:26.000,165,11089492,112725,0,1749874105,14005.62407536999,-58.280162969997036,53057.63676792 2025-06-14,04:08:27.000,165,11089434,112605,0,1749874106,14005.597130129994,-58.21672079999553,53057.66471640001 2025-06-14,04:08:28.000,165,11089464,112805,0,1749874107,14005.576921199994,-58.103934719998506,53057.622793680006 2025-06-14,04:08:29.000,165,11089390,112885,0,1749874108,14005.549975959999,-58.040492549997,53057.65772928 2025-06-14,04:08:30.000,165,11089456,112765,0,1749874109,14005.509558099999,-57.97705037999549,53057.64375504001 2025-06-14,04:08:31.000,165,11089438,112685,0,1749874110,14005.428722379998,-57.86426429999847,53057.65772928 2025-06-14,04:08:32.000,165,11089441,113005,0,1749874111,14005.395040829993,-57.77967473999888,53057.699652 2025-06-14,04:08:33.000,165,11089496,112965,0,1749874112,14005.327677729998,-57.695085179999296,53057.734587599996 2025-06-14,04:08:34.000,165,11089367,112845,0,1749874113,14005.246842009998,-57.61754474999907,53057.70663912 2025-06-14,04:08:35.000,165,11089446,112765,0,1749874114,14005.145797359997,-57.49770953999541,53057.74856184 2025-06-14,04:08:36.000,165,11089403,112925,0,1749874115,14005.044752709997,-57.37787432999903,53057.77651032 2025-06-14,04:08:37.000,165,11089482,112885,0,1749874116,14004.916762820001,-57.22984259999794,53057.8044588 2025-06-14,04:08:38.000,165,11089416,112845,0,1749874117,14004.808981859991,-57.117056520000915,53057.81144592001 2025-06-14,04:08:39.000,165,11089409,112925,0,1749874118,14004.69446459,-56.98312304999854,53057.81843304 2025-06-14,04:08:40.000,165,11089428,112765,0,1749874119,14004.52605683999,-56.835091319997446,53057.89529136 2025-06-14,04:08:41.000,165,11089418,112965,0,1749874120,14004.42501218999,-56.62361742000212,53057.91625272 2025-06-14,04:08:42.000,165,11089399,112525,0,1749874121,14004.283549679989,-56.440340039996954,53058.0140724 2025-06-14,04:08:43.000,165,11089408,112685,0,1749874122,14004.216186579994,-56.257062659999065,53057.97913680001 2025-06-14,04:08:44.000,165,11089445,113005,0,1749874123,14004.169032409998,-56.024441369998385,53058.02804664001 2025-06-14,04:08:45.000,165,11089418,112805,0,1749874124,14004.067987759998,-55.82706573000178,53057.97913680001 2025-06-14,04:08:46.000,165,11089419,112925,0,1749874125,14004.000624660002,-55.566247919996385,53058.02105952 2025-06-14,04:08:47.000,165,11089352,112845,0,1749874126,14003.899580010002,-55.263135330002115,53058.03503376 2025-06-14,04:08:48.000,165,11089419,112805,0,1749874127,14003.859162150002,-54.94592448000185,53058.04900800001 2025-06-14,04:08:49.000,165,11089448,112685,0,1749874128,14003.724435949996,-54.621664500002225,53058.11189208 2025-06-14,04:08:50.000,165,11089393,112805,0,1749874129,14003.630127609991,-54.25510973999917,53058.13285344 2025-06-14,04:08:51.000,165,11089375,112725,0,1749874130,14003.52908295999,-53.951997149997624,53058.13285344 2025-06-14,04:08:52.000,165,11089398,112885,0,1749874131,14003.44824723999,-53.57134412999585,53058.11887920001 2025-06-14,04:08:53.000,165,11089402,112605,0,1749874132,14003.32699365999,-53.21183849999943,53058.18176328 2025-06-14,04:08:54.000,165,11089370,112765,0,1749874133,14003.25289425,-52.87348026000109,53058.1887504 2025-06-14,04:08:55.000,165,11089455,112845,0,1749874134,14003.18553114999,-52.52807288999611,53058.19573752001 2025-06-14,04:08:56.000,165,11089419,112805,0,1749874135,14003.084486499989,-52.16856725999969,53058.223686000005 2025-06-14,04:08:57.000,165,11089467,112445,0,1749874136,14002.976705539993,-51.802012499996636,53058.24464736001 2025-06-14,04:08:58.000,165,11089470,112605,0,1749874137,14002.882397199988,-51.4284086100015,53058.293557200006 2025-06-14,04:08:59.000,165,11089477,112445,0,1749874138,14002.788088859998,-51.07595210999716,53058.25163448 2025-06-14,04:09:00.000,165,11089404,112885,0,1749874139,14002.734198379992,-50.73054473999946,53058.32150568 2025-06-14,04:09:01.000,165,11089438,112845,0,1749874140,14002.734198379992,-50.37808823999512,53058.30753144 2025-06-14,04:09:02.000,165,11089383,112485,0,1749874141,14002.626417419997,-50.07497565000085,53058.3284928 2025-06-14,04:09:03.000,165,11089403,112525,0,1749874142,14002.552318009992,-49.75776480000059,53058.30753144 2025-06-14,04:09:04.000,165,11089387,112765,0,1749874143,14002.518636460001,-49.38416090999817,53058.33547992001 2025-06-14,04:09:05.000,165,11089401,112805,0,1749874144,14002.478218600001,-49.03875354000047,53058.34945416 2025-06-14,04:09:06.000,165,11089393,112445,0,1749874145,14002.458009670001,-48.70744443000149,53058.34945416 2025-06-14,04:09:07.000,165,11089407,112765,0,1749874146,14002.41759181,-48.38318445000186,53058.31451856001 2025-06-14,04:09:08.000,165,11089380,112805,0,1749874147,14002.350228709991,-48.051875339995604,53058.272595840004 2025-06-14,04:09:09.000,165,11089411,112725,0,1749874148,14002.33001977999,-47.7064679699979,53058.272595840004 2025-06-14,04:09:10.000,165,11089395,112805,0,1749874149,14002.323283469996,-47.35401147000084,53058.32150568 2025-06-14,04:09:11.000,165,11089464,112725,0,1749874150,14002.30981084999,-47.03680062000058,53058.3284928 2025-06-14,04:09:12.000,165,11089371,112645,0,1749874151,14002.26939298999,-46.73368802999903,53058.30753144 2025-06-14,04:09:13.000,165,11089453,112605,0,1749874152,14002.33675609,-46.40237892000005,53058.37740264 2025-06-14,04:09:14.000,165,11089433,112885,0,1749874153,14002.350228709991,-46.0992663299985,53058.30753144 2025-06-14,04:09:15.000,165,11089449,112885,0,1749874154,14002.383910259996,-45.8525467799991,53058.342467040005 2025-06-14,04:09:16.000,165,11089419,112805,0,1749874155,14002.383910259996,-45.556483319996914,53058.27958296 2025-06-14,04:09:17.000,165,11089428,113085,0,1749874156,14002.390646569991,-45.26746899000136,53058.26560872001 2025-06-14,04:09:18.000,165,11089388,112645,0,1749874157,14002.478218600001,-45.02779857000132,53058.2586216 2025-06-14,04:09:19.000,165,11089433,112685,0,1749874158,14002.484954909996,-44.75993162999657,53058.27958296 2025-06-14,04:09:20.000,165,11089438,112805,0,1749874159,14002.552318009992,-44.499113819998456,53058.26560872001 2025-06-14,04:09:21.000,165,11089442,112605,0,1749874160,14002.639890040002,-44.19600122999691,53058.272595840004 2025-06-14,04:09:22.000,165,11089419,113045,0,1749874161,14002.619681110002,-43.96337993999623,53058.223686000005 2025-06-14,04:09:23.000,165,11089387,112445,0,1749874162,14002.680307900002,-43.702562129998114,53058.26560872001 2025-06-14,04:09:24.000,165,11089488,112725,0,1749874163,14002.727462069997,-43.44174432,53058.21669888001 2025-06-14,04:09:25.000,165,11089373,112845,0,1749874164,14002.720725760002,-43.15977911999653,53058.25163448 2025-06-14,04:09:26.000,165,11089394,113045,0,1749874165,14002.740934690002,-42.95535435000056,53058.20272464 2025-06-14,04:09:27.000,165,11089489,112805,0,1749874166,14002.707253139997,-42.67338914999709,53058.1887504 2025-06-14,04:09:28.000,165,11089372,112765,0,1749874167,14002.727462069997,-42.433718729997054,53058.19573752001 2025-06-14,04:09:29.000,165,11089436,112725,0,1749874168,14002.666835279997,-42.1447044000015,53058.14682768001 2025-06-14,04:09:30.000,165,11089433,112805,0,1749874169,14002.579263250002,-41.91208311000082,53058.20272464 2025-06-14,04:09:31.000,165,11089424,113045,0,1749874170,14002.498427530001,-41.67241269000078,53058.16778904001 2025-06-14,04:09:32.000,165,11089417,112645,0,1749874171,14002.390646569991,-41.439791400000104,53058.14682768001 2025-06-14,04:09:33.000,165,11089400,112605,0,1749874172,14002.28960191999,-41.150777069997275,53058.055995120005 2025-06-14,04:09:34.000,165,11089381,112765,0,1749874173,14002.18855726999,-40.86176274000172,53058.13984056 2025-06-14,04:09:35.000,165,11089461,112845,0,1749874174,14002.07404,-40.59389579999697,53058.09791784001 2025-06-14,04:09:36.000,165,11089447,112925,0,1749874175,14001.919104869994,-40.36127450999629,53058.09791784001 2025-06-14,04:09:37.000,165,11089425,112445,0,1749874176,14001.811323909998,-40.08635843999946,53058.0839436 2025-06-14,04:09:38.000,165,11089453,112965,0,1749874177,14001.710279259998,-39.82554063000134,53058.04900800001 2025-06-14,04:09:39.000,165,11089404,112685,0,1749874178,14001.535135199993,-39.60701759999938,53058.06298224 2025-06-14,04:09:40.000,165,11089427,113085,0,1749874179,14001.359991140002,-39.36734717999934,53058.06298224 2025-06-14,04:09:41.000,165,11089374,112645,0,1749874180,14001.218528630001,-39.17702067000209,53058.02105952 2025-06-14,04:09:42.000,165,11089429,112965,0,1749874181,14001.07706612,-38.96554676999949,53057.97214968 2025-06-14,04:09:43.000,165,11089431,112845,0,1749874182,14000.982757779995,-38.78931852000096,53058.02105952 2025-06-14,04:09:44.000,165,11089425,112805,0,1749874183,14000.82782264999,-38.52145157999621,53058.02105952 2025-06-14,04:09:45.000,165,11089436,112805,0,1749874184,14000.679623829994,-38.309977680000884,53057.98612392 2025-06-14,04:09:46.000,165,11089436,112805,0,1749874185,14000.484270839988,-38.10555290999764,53057.97913680001 2025-06-14,04:09:47.000,165,11089413,112925,0,1749874186,14000.369753569998,-37.894079010002315,53057.95118832001 2025-06-14,04:09:48.000,165,11089418,112805,0,1749874187,14000.208082129997,-37.68260510999971,53057.95118832001 2025-06-14,04:09:49.000,165,11089447,112805,0,1749874188,14000.046410689996,-37.53457337999862,53057.93022696001 2025-06-14,04:09:50.000,165,11089379,112845,0,1749874189,13999.925157109996,-37.330148609995376,53057.89529136 2025-06-14,04:09:51.000,165,11089378,112925,0,1749874190,13999.723067809995,-37.23146078999707,53057.888304240005 2025-06-14,04:09:52.000,165,11089431,112725,0,1749874191,13999.57486899,-37.027036020001105,53057.90926560001 2025-06-14,04:09:53.000,165,11089394,112805,0,1749874192,13999.386252309989,-36.82966037999722,53057.958175440006 2025-06-14,04:09:54.000,165,11089467,112605,0,1749874193,13999.238053489993,-36.64638299999933,53057.89529136 2025-06-14,04:09:55.000,165,11089382,112805,0,1749874194,13999.076382049992,-36.519498659996316,53057.86035576001 2025-06-14,04:09:56.000,165,11089389,112885,0,1749874195,13998.961864780002,-36.30097563000163,53057.90926560001 2025-06-14,04:09:57.000,165,11089357,112725,0,1749874196,13998.881029060001,-36.110649119997106,53057.90926560001 2025-06-14,04:09:58.000,165,11089427,112965,0,1749874197,13998.712621309991,-35.96966651999537,53057.87433 2025-06-14,04:09:59.000,165,11089351,112845,0,1749874198,13998.544213559995,-35.751143490000686,53057.86035576001 2025-06-14,04:10:00.000,165,11089365,112805,0,1749874199,13998.36906949999,-35.574915240002156,53057.90926560001 2025-06-14,04:10:01.000,165,11089382,112805,0,1749874200,13998.234343299999,-35.40573611999571,53057.89529136 2025-06-14,04:10:02.000,165,11089384,112445,0,1749874201,13998.065935549988,-35.28590090999933,53057.9442012 2025-06-14,04:10:03.000,165,11089386,112565,0,1749874202,13997.904264110002,-35.123770919999515,53058.0140724 2025-06-14,04:10:04.000,165,11089432,113125,0,1749874203,13997.735856359992,-34.940493540001626,53058.07695648001 2025-06-14,04:10:05.000,165,11089371,112805,0,1749874204,13997.594393849991,-34.83475658999669,53058.02105952 2025-06-14,04:10:06.000,165,11089379,112965,0,1749874205,13997.493349199991,-34.68672485999559,53058.09093072 2025-06-14,04:10:07.000,165,11089386,112885,0,1749874206,13997.39230454999,-34.55984051999985,53058.125866320006 2025-06-14,04:10:08.000,165,11089431,113085,0,1749874207,13997.31820514,-34.46820183000091,53058.16080192 2025-06-14,04:10:09.000,165,11089424,113005,0,1749874208,13997.223896799995,-34.39066140000068,53058.1538148 2025-06-14,04:10:10.000,165,11089363,112645,0,1749874209,13997.183478939995,-34.270826189997024,53058.223686000005 2025-06-14,04:10:11.000,165,11089368,112805,0,1749874210,13997.143061079994,-34.17918749999808,53058.223686000005 2025-06-14,04:10:12.000,165,11089383,112525,0,1749874211,13997.055489049999,-34.0593522900017,53058.30753144 2025-06-14,04:10:13.000,165,11089409,112725,0,1749874212,13996.914026539998,-33.99591012000019,53058.28657008001 2025-06-14,04:10:14.000,165,11089439,112765,0,1749874213,13996.866872369988,-33.86902577999717,53058.30054432 2025-06-14,04:10:15.000,165,11089454,112805,0,1749874214,13996.786036649988,-33.8126327400023,53058.398364 2025-06-14,04:10:16.000,165,11089454,112685,0,1749874215,13996.684992000002,-33.671650140000565,53058.461248080006 2025-06-14,04:10:17.000,165,11089458,112805,0,1749874216,13996.583947350002,-33.53771666999819,53058.510157920005 2025-06-14,04:10:18.000,165,11089383,113125,0,1749874217,13996.577211039992,-33.43197972000053,53058.573041999996 2025-06-14,04:10:19.000,165,11089474,112565,0,1749874218,13996.516584249992,-33.33329190000222,53058.573041999996 2025-06-14,04:10:20.000,165,11089400,112645,0,1749874219,13996.543529490002,-33.29099711999879,53058.65688744 2025-06-14,04:10:21.000,165,11089413,113125,0,1749874220,13996.523320560002,-33.255751470002,53058.69881016001 2025-06-14,04:10:22.000,165,11089343,112685,0,1749874221,13996.503111630002,-33.19230930000049,53058.726758640005 2025-06-14,04:10:23.000,165,11089464,112685,0,1749874222,13996.550265799997,-33.164112779995776,53058.83855256001 2025-06-14,04:10:24.000,165,11089503,112525,0,1749874223,13996.530056869997,-33.093621480002184,53058.894449520005 2025-06-14,04:10:25.000,165,11089421,112725,0,1749874224,13996.543529490002,-33.07247408999683,53058.894449520005 2025-06-14,04:10:26.000,165,11089480,112805,0,1749874225,13996.583947350002,-33.037228440000035,53059.00624344001 2025-06-14,04:10:27.000,165,11089461,112845,0,1749874226,13996.550265799997,-33.044277569999394,53059.17393432001 2025-06-14,04:10:28.000,165,11089456,112765,0,1749874227,13996.597419969992,-33.051326699998754,53059.21585704 2025-06-14,04:10:29.000,165,11089462,112565,0,1749874228,13996.583947350002,-33.001982789995964,53059.25777976 2025-06-14,04:10:30.000,165,11089454,112845,0,1749874229,13996.583947350002,-32.987884529997245,53059.34162520001 2025-06-14,04:10:31.000,165,11089429,112805,0,1749874230,13996.550265799997,-32.97378626999853,53059.39053504001 2025-06-14,04:10:32.000,165,11089393,112685,0,1749874231,13996.476166389992,-32.94558975000109,53059.495341840004 2025-06-14,04:10:33.000,165,11089412,113045,0,1749874232,13996.442484840001,-32.931491489995096,53059.62809712001 2025-06-14,04:10:34.000,165,11089471,112365,0,1749874233,13996.388594359996,-32.931491489995096,53059.614122880004 2025-06-14,04:10:35.000,165,11089412,112845,0,1749874234,13996.348176499996,-32.97378626999853,53059.74687816 2025-06-14,04:10:36.000,165,11089461,112805,0,1749874235,13996.27407708999,-32.93854062000173,53059.79578800001 2025-06-14,04:10:37.000,165,11089414,112765,0,1749874236,13996.247131849996,-32.93854062000173,53059.87963344 2025-06-14,04:10:38.000,165,11089467,112605,0,1749874237,13996.146087199995,-32.8962458399983,53059.92155616001 2025-06-14,04:10:39.000,165,11089481,112725,0,1749874238,13996.125878269995,-32.83985279999615,53060.05431144 2025-06-14,04:10:40.000,165,11089450,112685,0,1749874239,13996.01809731,-32.811656279998715,53060.09623416 2025-06-14,04:10:41.000,165,11089476,112805,0,1749874240,13995.95747052,-32.769361499995284,53060.187066720006 2025-06-14,04:10:42.000,165,11089447,112645,0,1749874241,13995.856425869999,-32.67772280999634,53060.235976560005 2025-06-14,04:10:43.000,165,11089493,112685,0,1749874242,13995.82948062999,-32.628378900000826,53060.319822 2025-06-14,04:10:44.000,165,11089409,112685,0,1749874243,13995.782326459994,-32.621329770001466,53060.333796240004 2025-06-14,04:10:45.000,165,11089375,112965,0,1749874244,13995.667809189988,-32.56493672999932,53060.403667440005 2025-06-14,04:10:46.000,165,11089477,112805,0,1749874245,13995.573500849998,-32.54378934000124,53060.473538640006 2025-06-14,04:10:47.000,165,11089377,112685,0,1749874246,13995.445510960002,-32.5508384700006,53060.55738408 2025-06-14,04:10:48.000,165,11089469,112725,0,1749874247,13995.357938929992,-32.529691079995246,53060.5993068 2025-06-14,04:10:49.000,165,11089490,112965,0,1749874248,13995.263630590001,-32.46624891000101,53060.65520376 2025-06-14,04:10:50.000,165,11089470,112805,0,1749874249,13995.142377010001,-32.50149455999781,53060.71110072001 2025-06-14,04:10:51.000,165,11089488,112765,0,1749874250,13995.048068669996,-32.4380523899963,53060.76001056001 2025-06-14,04:10:52.000,165,11089411,112765,0,1749874251,13994.93355139999,-32.38870848000079,53060.82988176001 2025-06-14,04:10:53.000,165,11089456,112805,0,1749874252,13994.92007878,-32.353462829996715,53060.94167568 2025-06-14,04:10:54.000,165,11089453,112605,0,1749874253,13994.77861627,-32.26182413999777,53060.89276584 2025-06-14,04:10:55.000,165,11089440,112805,0,1749874254,13994.704516859994,-32.27592239999649,53060.96263704 2025-06-14,04:10:56.000,165,11089418,112605,0,1749874255,13994.603472209994,-32.184283709997544,53061.01154688 2025-06-14,04:10:57.000,165,11089462,112725,0,1749874256,13994.495691249998,-32.07854675999988,53061.004559760004 2025-06-14,04:10:58.000,165,11089454,112605,0,1749874257,13994.428328149988,-32.03625197999645,53061.0884052 2025-06-14,04:10:59.000,165,11089407,112965,0,1749874258,13994.313810879998,-31.972809810002218,53061.10237944 2025-06-14,04:11:00.000,165,11089437,112965,0,1749874259,13994.206029920002,-31.881171119995997,53061.1582764 2025-06-14,04:11:01.000,165,11089439,113045,0,1749874260,13994.084776340002,-31.79658155999641,53061.18622488001 2025-06-14,04:11:02.000,165,11089408,112845,0,1749874261,13994.017413239992,-31.697893739998108,53061.22116048 2025-06-14,04:11:03.000,165,11089449,112925,0,1749874262,13993.889423349996,-31.613304179998522,53061.28404456001 2025-06-14,04:11:04.000,165,11089479,112765,0,1749874263,13993.79511500999,-31.535763749998296,53061.311993040006 2025-06-14,04:11:05.000,165,11089426,112725,0,1749874264,13993.66038881,-31.387732019997202,53061.31898016 2025-06-14,04:11:06.000,165,11089452,112525,0,1749874265,13993.586289399995,-31.239700289996108,53061.35391576001 2025-06-14,04:11:07.000,165,11089382,112805,0,1749874266,13993.384200099994,-31.077570299996296,53061.37487712 2025-06-14,04:11:08.000,165,11089480,112685,0,1749874267,13993.249473899989,-31.014128130002064,53061.360902880006 2025-06-14,04:11:09.000,165,11089502,112685,0,1749874268,13993.101275079993,-30.844949009995617,53061.42378696 2025-06-14,04:11:10.000,165,11089428,112725,0,1749874269,13992.973285189997,-30.711015540000517,53061.38186424001 2025-06-14,04:11:11.000,165,11089386,112765,0,1749874270,13992.852031609997,-30.59822945999622,53061.38186424001 2025-06-14,04:11:12.000,165,11089412,112805,0,1749874271,13992.670151239996,-30.40085381999961,53061.39583848 2025-06-14,04:11:13.000,165,11089405,112565,0,1749874272,13992.49500717999,-30.273969479996595,53061.41679984 2025-06-14,04:11:14.000,165,11089457,112565,0,1749874273,13992.326599429995,-30.104790359997423,53061.43077408001 2025-06-14,04:11:15.000,165,11089453,112725,0,1749874274,13992.124510129994,-29.907414720000816,53061.458722560004 2025-06-14,04:11:16.000,165,11089394,112925,0,1749874275,13991.908948210003,-29.77348124999844,53061.38885136 2025-06-14,04:11:17.000,165,11089369,112965,0,1749874276,13991.754013079997,-29.55495821999648,53061.36789 2025-06-14,04:11:18.000,165,11089440,112645,0,1749874277,13991.565396400001,-29.42102475000138,53061.38186424001 2025-06-14,04:11:19.000,165,11089442,112885,0,1749874278,13991.3633071,-29.294140409998363,53061.36789 2025-06-14,04:11:20.000,165,11089390,112805,0,1749874279,13991.1612178,-29.08971563999512,53061.38186424001 2025-06-14,04:11:21.000,165,11089447,112765,0,1749874280,13990.99281004999,-28.934634780001943,53061.31898016 2025-06-14,04:11:22.000,165,11089414,112845,0,1749874281,13990.918710639999,-28.694964360001904,53061.31898016 2025-06-14,04:11:23.000,165,11089445,112685,0,1749874282,13990.757039199998,-28.631522190000396,53061.311993040006 2025-06-14,04:11:24.000,165,11089441,112605,0,1749874283,13990.588631450002,-28.469392200000584,53061.25609608 2025-06-14,04:11:25.000,165,11089433,112885,0,1749874284,13990.474114179997,-28.363655249995645,53061.27007032 2025-06-14,04:11:26.000,165,11089431,112805,0,1749874285,13990.26528857,-28.229721780000546,53061.2281476 2025-06-14,04:11:27.000,165,11089386,112805,0,1749874286,13990.069935579995,-28.09578830999817,53061.16526352001 2025-06-14,04:11:28.000,165,11089388,112845,0,1749874287,13989.908264139995,-28.018247879997944,53061.1582764 2025-06-14,04:11:29.000,165,11089415,112845,0,1749874288,13989.726383769994,-27.926609189999,53061.123340800004 2025-06-14,04:11:30.000,165,11089385,113125,0,1749874289,13989.531030779988,-27.820872240001336,53061.144302160006 2025-06-14,04:11:31.000,165,11089390,112605,0,1749874290,13989.369359340002,-27.665791380000883,53061.08141808 2025-06-14,04:11:32.000,165,11089433,112805,0,1749874291,13989.234633139997,-27.524808779999148,53060.9835984 2025-06-14,04:11:33.000,165,11089452,112445,0,1749874292,13989.079698009991,-27.39792443999613,53061.025521120006 2025-06-14,04:11:34.000,165,11089434,112845,0,1749874293,13988.95844442999,-27.263990970001032,53060.94866280001 2025-06-14,04:11:35.000,165,11089385,112645,0,1749874294,13988.8035093,-27.144155759997375,53060.87879160001 2025-06-14,04:11:36.000,165,11089356,112845,0,1749874295,13988.71593726999,-26.982025769997563,53060.843856 2025-06-14,04:11:37.000,165,11089428,112685,0,1749874296,13988.628365239994,-26.904485339997336,53060.79494616 2025-06-14,04:11:38.000,165,11089362,112565,0,1749874297,13988.561002139999,-26.81284664999839,53060.80193328001 2025-06-14,04:11:39.000,165,11089461,112765,0,1749874298,13988.507111659994,-26.721207959999447,53060.65520376 2025-06-14,04:11:40.000,165,11089442,112645,0,1749874299,13988.439748559998,-26.580225359997712,53060.620268160004 2025-06-14,04:11:41.000,165,11089440,113045,0,1749874300,13988.406067009993,-26.446291889995337,53060.62725528 2025-06-14,04:11:42.000,165,11089437,112725,0,1749874301,13988.338703909998,-26.382849720001104,53060.55039696 2025-06-14,04:11:43.000,165,11089410,112805,0,1749874302,13988.311758669988,-26.277112769996165,53060.51546136001 2025-06-14,04:11:44.000,165,11089396,112925,0,1749874303,13988.237659259998,-26.164326689999143,53060.41065456 2025-06-14,04:11:45.000,165,11089337,112525,0,1749874304,13988.224186639993,-26.079737129999558,53060.3896932 2025-06-14,04:11:46.000,165,11089406,112525,0,1749874305,13988.177032469997,-25.945803659997182,53060.34078336 2025-06-14,04:11:47.000,165,11089366,112765,0,1749874306,13988.109669370002,-25.804821059995447,53060.284886400004 2025-06-14,04:11:48.000,165,11089402,112765,0,1749874307,13988.089460440002,-25.692034979998425,53060.22200232 2025-06-14,04:11:49.000,165,11089460,112725,0,1749874308,13988.089460440002,-25.60744541999884,53060.20802808001 2025-06-14,04:11:50.000,165,11089365,113045,0,1749874309,13988.042306269992,-25.43121717000031,53060.0752728 2025-06-14,04:11:51.000,165,11089390,112885,0,1749874310,13988.008624720002,-25.31843108999601,53060.0752728 2025-06-14,04:11:52.000,165,11089429,112925,0,1749874311,13987.934525309996,-25.20564500999899,53059.970466000006 2025-06-14,04:11:53.000,165,11089413,112965,0,1749874312,13987.880634829991,-25.106957190000685,53059.970466000006 2025-06-14,04:11:54.000,165,11089380,113085,0,1749874313,13987.793062799996,-25.01531850000174,53059.91456904 2025-06-14,04:11:55.000,165,11089374,112485,0,1749874314,13987.7256997,-24.874335900000005,53059.79578800001 2025-06-14,04:11:56.000,165,11089384,112485,0,1749874315,13987.63812766999,-24.761549819995707,53059.70495544001 2025-06-14,04:11:57.000,165,11089375,112445,0,1749874316,13987.50340147,-24.627616350000608,53059.67001984 2025-06-14,04:11:58.000,165,11089467,112805,0,1749874317,13987.33499371999,-24.493682879998232,53059.565213040005 2025-06-14,04:11:59.000,165,11089394,112605,0,1749874318,13987.166585969993,-24.444338969995442,53059.495341840004 2025-06-14,04:12:00.000,165,11089408,112805,0,1749874319,13987.018387149998,-24.310405500000343,53059.36258656 2025-06-14,04:12:01.000,165,11089385,112765,0,1749874320,13986.823034159992,-24.190570289996685,53059.32066384001 2025-06-14,04:12:02.000,165,11089351,112805,0,1749874321,13986.51990020999,-24.09188246999838,53059.229831280005 2025-06-14,04:12:03.000,165,11089424,112925,0,1749874322,13986.26392043,-23.98614552000072,53059.11803736 2025-06-14,04:12:04.000,165,11089376,112765,0,1749874323,13985.980995409998,-23.859261179997702,53058.992269200004 2025-06-14,04:12:05.000,165,11089445,112525,0,1749874324,13985.657652529997,-23.69713118999789,53058.88047528 2025-06-14,04:12:06.000,165,11089427,112965,0,1749874325,13985.415145369996,-23.57024685000215,53058.796629840006 2025-06-14,04:12:07.000,165,11089447,112685,0,1749874326,13985.21979237999,-23.422215120001056,53058.67086168001 2025-06-14,04:12:08.000,165,11089417,112445,0,1749874327,13984.95707628999,-23.29533077999804,53058.60099048001 2025-06-14,04:12:09.000,165,11089452,112765,0,1749874328,13984.748250679993,-23.140249919997586,53058.4682352 2025-06-14,04:12:10.000,165,11089473,113085,0,1749874329,13984.512479830002,-22.992218189996493,53058.35644128 2025-06-14,04:12:11.000,165,11089383,112925,0,1749874330,13984.330599460001,-22.851235590002034,53058.23067312 2025-06-14,04:12:12.000,165,11089481,112565,0,1749874331,13984.162191709991,-22.70320386000094,53058.13984056 2025-06-14,04:12:13.000,165,11089420,112685,0,1749874332,13983.98704765,-22.569270389998564,53058.055995120005 2025-06-14,04:12:14.000,165,11089375,112805,0,1749874333,13983.82537621,-22.4635334400009,53057.90926560001 2025-06-14,04:12:15.000,165,11089455,112605,0,1749874334,13983.630023219994,-22.30845258000045,53057.74856184 2025-06-14,04:12:16.000,165,11089459,112565,0,1749874335,13983.400988679998,-22.209764760002145,53057.65074216 2025-06-14,04:12:17.000,165,11089378,112685,0,1749874336,13983.192163070002,-22.096978679997846,53057.44811568001 2025-06-14,04:12:18.000,165,11089460,112925,0,1749874337,13983.003546389991,-22.0053399899989,53057.3153604 2025-06-14,04:12:19.000,165,11089383,112925,0,1749874338,13982.794720779995,-21.864357389997167,53057.175618 2025-06-14,04:12:20.000,165,11089468,112725,0,1749874339,13982.612840409995,-21.744522180000786,53057.1057468 2025-06-14,04:12:21.000,165,11089436,112965,0,1749874340,13982.417487419989,-21.61763783999777,53056.97997864 2025-06-14,04:12:22.000,165,11089399,112725,0,1749874341,13982.201925499998,-21.56124479999562,53056.7913264 2025-06-14,04:12:23.000,165,11089465,112765,0,1749874342,13982.026781439992,-21.42731133000052,53056.63760976001 2025-06-14,04:12:24.000,165,11089366,112765,0,1749874343,13981.919000479997,-21.349770900000294,53056.48389312 2025-06-14,04:12:25.000,165,11089445,112805,0,1749874344,13981.757329039996,-21.32157437999558,53056.36511208 2025-06-14,04:12:26.000,165,11089415,112765,0,1749874345,13981.56871236,-21.180591780001123,53056.13453712001 2025-06-14,04:12:27.000,165,11089410,112845,0,1749874346,13981.393568299995,-21.088953090002178,53056.0227432 2025-06-14,04:12:28.000,165,11089393,112685,0,1749874347,13981.245369479999,-20.905675709997013,53055.91094928 2025-06-14,04:12:29.000,165,11089401,112565,0,1749874348,13981.063489109998,-20.84928267000214,53055.79216824 2025-06-14,04:12:30.000,165,11089464,112765,0,1749874349,13980.827718259992,-20.729447459998482,53055.63146448001 2025-06-14,04:12:31.000,165,11089432,112645,0,1749874350,13980.639101579996,-20.6096122500021,53055.46377360001 2025-06-14,04:12:32.000,165,11089388,112685,0,1749874351,13980.38312179999,-20.51797355999588,53055.26813424001 2025-06-14,04:12:33.000,165,11089451,112365,0,1749874352,13980.22145035999,-20.426334869996936,53055.22621152001 2025-06-14,04:12:34.000,165,11089452,113045,0,1749874353,13979.985679509999,-20.320597919999273,53055.107430480006 2025-06-14,04:12:35.000,165,11089397,112965,0,1749874354,13979.763381279998,-20.271254009996483,53054.939739600006 2025-06-14,04:12:36.000,165,11089431,112765,0,1749874355,13979.601709839997,-20.1514188000001,53054.80698432 2025-06-14,04:12:37.000,165,11089409,112925,0,1749874356,13979.413093160001,-20.066829240000516,53054.6602548 2025-06-14,04:12:38.000,165,11089411,112925,0,1749874357,13979.25142172,-19.99633793999965,53054.62531920001 2025-06-14,04:12:39.000,165,11089426,112605,0,1749874358,13979.02238717999,-19.911748380000063,53054.42269272 2025-06-14,04:12:40.000,165,11089488,112805,0,1749874359,13978.853979429994,-19.81306056000176,53054.317885920005 2025-06-14,04:12:41.000,165,11089488,112845,0,1749874360,13978.665362749998,-19.74961839000025,53054.199104880005 2025-06-14,04:12:42.000,165,11089450,112845,0,1749874361,13978.456537140002,-19.665028830000665,53054.10827232 2025-06-14,04:12:43.000,165,11089392,112845,0,1749874362,13978.308338319992,-19.594537529999798,53053.94756856 2025-06-14,04:12:44.000,165,11089391,112805,0,1749874363,13978.079303779996,-19.488800580002135,53053.8218004 2025-06-14,04:12:45.000,165,11089447,112565,0,1749874364,13977.92436864999,-19.453554929998063,53053.72398072 2025-06-14,04:12:46.000,165,11089472,112925,0,1749874365,13977.70207041999,-19.376014499997837,53053.62616104 2025-06-14,04:12:47.000,165,11089438,112685,0,1749874366,13977.499981119989,-19.33371972000168,53053.479431520005 2025-06-14,04:12:48.000,165,11089466,112685,0,1749874367,13977.345045989998,-19.24208102999546,53053.430521680006 2025-06-14,04:12:49.000,165,11089382,112645,0,1749874368,13977.089066209992,-19.185687990000588,53053.29077928 2025-06-14,04:12:50.000,165,11089417,112805,0,1749874369,13976.87350429,-19.136344079997798,53053.19994672 2025-06-14,04:12:51.000,165,11089436,112805,0,1749874370,13976.59057927,-19.07995103999565,53053.08116568 2025-06-14,04:12:52.000,165,11089467,112805,0,1749874371,13976.334599489994,-19.051754519998212,53052.983346 2025-06-14,04:12:53.000,165,11089393,112845,0,1749874372,13976.125773879998,-18.960115829999268,53052.94841040001 2025-06-14,04:12:54.000,165,11089430,112685,0,1749874373,13975.836112550001,-18.94601757000055,53052.759758160006 2025-06-14,04:12:55.000,165,11089388,112285,0,1749874374,13975.559923839995,-18.93896844000119,53052.60604152 2025-06-14,04:12:56.000,165,11089459,112645,0,1749874375,13975.250053579999,-18.93896844000119,53052.58508016001 2025-06-14,04:12:57.000,165,11089459,112725,0,1749874376,13975.007546419998,-18.93896844000119,53052.50123472 2025-06-14,04:12:58.000,165,11089476,112805,0,1749874377,13974.751566639992,-18.93191931000183,53052.39642792001 2025-06-14,04:12:59.000,165,11089432,112805,0,1749874378,13974.529268409991,-18.924870179995196,53052.3195696 2025-06-14,04:13:00.000,165,11089464,112765,0,1749874379,13974.31370649,-18.89667365999776,53052.235724160004 2025-06-14,04:13:01.000,165,11089398,112605,0,1749874380,13974.077935639994,-18.861428010000964,53052.137904480005 2025-06-14,04:13:02.000,165,11089429,112805,0,1749874381,13973.862373719989,-18.826182359996892,53051.94226512001 2025-06-14,04:13:03.000,165,11089422,112485,0,1749874382,13973.606393939997,-18.847329750002245,53051.91431664001 2025-06-14,04:13:04.000,165,11089500,112765,0,1749874383,13973.370623089992,-18.826182359996892,53051.79553560001 2025-06-14,04:13:05.000,165,11089481,112605,0,1749874384,13973.08769806999,-18.819133229997533,53051.66976744 2025-06-14,04:13:06.000,165,11089394,112805,0,1749874385,13972.838454599994,-18.868477140000323,53051.5509864 2025-06-14,04:13:07.000,165,11089400,112885,0,1749874386,13972.582474819988,-18.90372278999712,53051.38329552 2025-06-14,04:13:08.000,165,11089460,112805,0,1749874387,13972.299549800002,-18.910771919996478,53051.3064372 2025-06-14,04:13:09.000,165,11089440,112885,0,1749874388,13972.083987879996,-18.981263219997345,53051.201630400006 2025-06-14,04:13:10.000,165,11089448,112965,0,1749874389,13971.81453548,-19.023558000000776,53051.082849360006 2025-06-14,04:13:11.000,165,11089406,112765,0,1749874390,13971.54508307999,-19.05880364999757,53050.93611984001 2025-06-14,04:13:12.000,165,11089385,112605,0,1749874391,13971.262158060003,-19.07290190999629,53050.85926152001 2025-06-14,04:13:13.000,165,11089439,112725,0,1749874392,13971.046596139997,-19.12224581999908,53050.76842896001 2025-06-14,04:13:14.000,165,11089370,112485,0,1749874393,13970.77714374,-19.213884509998024,53050.67060928001 2025-06-14,04:13:15.000,165,11089410,112965,0,1749874394,13970.460537169994,-19.277326679999533,53050.530866880006 2025-06-14,04:13:16.000,165,11089434,112805,0,1749874395,13970.164139529988,-19.376014499997837,53050.43304720001 2025-06-14,04:13:17.000,165,11089393,112445,0,1749874396,13969.867741889997,-19.446505799998704,53050.30029192 2025-06-14,04:13:18.000,165,11089395,112965,0,1749874397,13969.631971039991,-19.566341009995085,53050.26535632001 2025-06-14,04:13:19.000,165,11089430,112845,0,1749874398,13969.35578233,-19.64388143999531,53050.20247224 2025-06-14,04:13:20.000,165,11089410,112805,0,1749874399,13969.032439449998,-19.71437273999618,53050.09067832 2025-06-14,04:13:21.000,165,11089440,112525,0,1749874400,13968.810141219998,-19.770765779998328,53049.92997456001 2025-06-14,04:13:22.000,165,11089430,112525,0,1749874401,13968.641733470002,-19.806011429995124,53049.81818064 2025-06-14,04:13:23.000,165,11089441,112405,0,1749874402,13968.352072139991,-19.827158820000477,53049.741322320006 2025-06-14,04:13:24.000,165,11089384,112765,0,1749874403,13968.183664389995,-19.918797509999422,53049.6295284 2025-06-14,04:13:25.000,165,11089399,112685,0,1749874404,13968.021992949994,-19.897650120001344,53049.51074736 2025-06-14,04:13:26.000,165,11089424,112885,0,1749874405,13967.887266749989,-19.9399448999975,53049.489786 2025-06-14,04:13:27.000,165,11089399,113005,0,1749874406,13967.732331619998,-19.98223968000093,53049.36401784 2025-06-14,04:13:28.000,165,11089482,112725,0,1749874407,13967.590869109998,-20.073878369999875,53049.39895344001 2025-06-14,04:13:29.000,165,11089352,112845,0,1749874408,13967.456142909992,-20.1514188000001,53049.189339840006 2025-06-14,04:13:30.000,165,11089423,112685,0,1749874409,13967.247317299996,-20.21486097000161,53049.168378480004 2025-06-14,04:13:31.000,165,11089465,112765,0,1749874410,13967.193426819991,-20.306499660000554,53049.09152016001 2025-06-14,04:13:32.000,165,11089413,112605,0,1749874411,13967.01828276,-20.33469617999799,53049.00767472 2025-06-14,04:13:33.000,165,11089388,112765,0,1749874412,13966.78924821999,-20.412236609998217,53049.01466184001 2025-06-14,04:13:34.000,165,11089471,112605,0,1749874413,13966.681467259994,-20.38404009000078,53048.9308164 2025-06-14,04:13:35.000,165,11089398,112725,0,1749874414,13966.492850579998,-20.440433129995654,53048.88889368 2025-06-14,04:13:36.000,165,11089395,112765,0,1749874415,13966.284024970002,-20.454531390001648,53048.853958080006 2025-06-14,04:13:37.000,165,11089429,112845,0,1749874416,13966.102144600001,-20.489777039998444,53048.75613840001 2025-06-14,04:13:38.000,165,11089418,112605,0,1749874417,13965.98089102,-20.51797355999588,53048.74915128 2025-06-14,04:13:39.000,165,11089367,112365,0,1749874418,13965.79227433999,-20.588464859996748,53048.64434448 2025-06-14,04:13:40.000,165,11089381,112565,0,1749874419,13965.583448729994,-20.6096122500021,53048.65831872001 2025-06-14,04:13:41.000,165,11089397,112765,0,1749874420,13965.394832049999,-20.687152680002328,53048.60242176 2025-06-14,04:13:42.000,165,11089406,112885,0,1749874421,13965.226424299988,-20.722398329999123,53048.59543464 2025-06-14,04:13:43.000,165,11089423,112645,0,1749874422,13965.105170720002,-20.821086149997427,53048.63735736001 2025-06-14,04:13:44.000,165,11089372,112725,0,1749874423,13964.936762969992,-20.891577449998294,53048.50460208 2025-06-14,04:13:45.000,165,11089458,112565,0,1749874424,13964.687519499996,-20.98321613999724,53048.46966648001 2025-06-14,04:13:46.000,165,11089372,112845,0,1749874425,13964.55279329999,-21.067805699996825,53048.45569224 2025-06-14,04:13:47.000,165,11089382,112565,0,1749874426,13964.26986827999,-21.15239525999641,53048.43473088 2025-06-14,04:13:48.000,165,11089362,112765,0,1749874427,13964.155351009998,-21.25108308000199,53048.39280816001 2025-06-14,04:13:49.000,165,11089427,112845,0,1749874428,13964.027361119988,-21.32157437999558,53048.31594984 2025-06-14,04:13:50.000,165,11089502,112765,0,1749874429,13963.899371229993,-21.37796741999773,53048.29498848 2025-06-14,04:13:51.000,165,11089426,112965,0,1749874430,13963.784853960002,-21.43436045999988,53048.281014240005 2025-06-14,04:13:52.000,165,11089479,112805,0,1749874431,13963.643391450001,-21.455507849997957,53048.26704 2025-06-14,04:13:53.000,165,11089460,112845,0,1749874432,13963.495192629991,-21.455507849997957,53048.24607864 2025-06-14,04:13:54.000,165,11089368,112485,0,1749874433,13963.44130215,-21.448458719998598,53048.13428472001 2025-06-14,04:13:55.000,165,11089503,112765,0,1749874434,13963.326784879995,-21.462556979997316,53048.15524608001 2025-06-14,04:13:56.000,165,11089470,112605,0,1749874435,13963.25942178,-21.44140958999924,53048.162233200004 2025-06-14,04:13:57.000,165,11089419,112725,0,1749874436,13963.15837713,-21.42731133000052,53048.064413520005 2025-06-14,04:13:58.000,165,11089452,112685,0,1749874437,13963.104486649994,-21.37091828999837,53048.09934912 2025-06-14,04:13:59.000,165,11089453,112325,0,1749874438,13963.023650929994,-21.335672640001576,53047.9526196 2025-06-14,04:14:00.000,165,11089439,112965,0,1749874439,13962.989969379989,-21.25813221000135,53047.97358096 2025-06-14,04:14:01.000,165,11089478,112725,0,1749874440,13962.956287829998,-21.21583742999792,53047.91768400001 2025-06-14,04:14:02.000,165,11089430,112965,0,1749874441,13962.882188419993,-21.14534612999705,53047.86178704 2025-06-14,04:14:03.000,165,11089475,112885,0,1749874442,13962.787880079988,-21.103051350000896,53047.86178704 2025-06-14,04:14:04.000,165,11089425,112685,0,1749874443,13962.727253290002,-21.074854829996184,53047.85479992 2025-06-14,04:14:05.000,165,11089467,112885,0,1749874444,13962.579054469992,-21.074854829996184,53047.79191584 2025-06-14,04:14:06.000,165,11089477,112685,0,1749874445,13962.525163990002,-21.03256005000003,53047.79191584 2025-06-14,04:14:07.000,165,11089379,112845,0,1749874446,13962.457800889992,-21.004363529995317,53047.68710904 2025-06-14,04:14:08.000,165,11089453,112845,0,1749874447,13962.417383029991,-20.997314399995958,53047.68710904 2025-06-14,04:14:09.000,165,11089396,112725,0,1749874448,13962.397174099991,-20.997314399995958,53047.60326360001 2025-06-14,04:14:10.000,165,11089449,113165,0,1749874449,13962.390437789996,-20.962068749999162,53047.6381992 2025-06-14,04:14:11.000,165,11089399,112965,0,1749874450,13962.383701480001,-20.962068749999162,53047.55435376001 2025-06-14,04:14:12.000,165,11089447,112805,0,1749874451,13962.410646719996,-20.891577449998294,53047.512431040006 2025-06-14,04:14:13.000,165,11089461,112725,0,1749874452,13962.363492550001,-20.828135279996786,53047.47050832 2025-06-14,04:14:14.000,165,11089401,112965,0,1749874453,13962.410646719996,-20.687152680002328,53047.4285856 2025-06-14,04:14:15.000,165,11089483,112685,0,1749874454,13962.457800889992,-20.56026833999931,53047.46352120001 2025-06-14,04:14:16.000,165,11089412,112685,0,1749874455,13962.457800889992,-20.44748226000229,53047.38666288001 2025-06-14,04:14:17.000,165,11089442,112645,0,1749874456,13962.511691369997,-20.292401400001836,53047.31679168001 2025-06-14,04:14:18.000,165,11089399,112645,0,1749874457,13962.457800889992,-20.1514188000001,53047.31679168001 2025-06-14,04:14:19.000,165,11089386,112445,0,1749874458,13962.498218749992,-20.045681849995162,53047.31679168001 2025-06-14,04:14:20.000,165,11089424,112805,0,1749874459,13962.525163990002,-19.897650120001344,53047.29583032001 2025-06-14,04:14:21.000,165,11089439,112525,0,1749874460,13962.545372920002,-19.81306056000176,53047.24692048001 2025-06-14,04:14:22.000,165,11089419,112525,0,1749874461,13962.558845539992,-19.622734049997234,53047.225959120005 2025-06-14,04:14:23.000,165,11089438,112805,0,1749874462,13962.579054469992,-19.453554929998063,53047.20499776 2025-06-14,04:14:24.000,165,11089403,112685,0,1749874463,13962.572318159997,-19.397161889995914,53047.177049280006 2025-06-14,04:14:25.000,165,11089470,112805,0,1749874464,13962.579054469992,-19.30552319999697,53047.14211368 2025-06-14,04:14:26.000,165,11089440,112765,0,1749874465,13962.538636609992,-19.192737119999947,53047.121152319996 2025-06-14,04:14:27.000,165,11089400,112885,0,1749874466,13962.491482439997,-19.07995103999565,53047.058268240005 2025-06-14,04:14:28.000,165,11089423,112925,0,1749874467,13962.471273509997,-18.94601757000055,53047.044294 2025-06-14,04:14:29.000,165,11089488,112685,0,1749874468,13962.484746130001,-18.826182359996892,53047.03730688 2025-06-14,04:14:30.000,165,11089393,112805,0,1749874469,13962.531900299997,-18.72044540999923,53047.00237128001 2025-06-14,04:14:31.000,165,11089481,112805,0,1749874470,13962.504955060002,-18.69929802000115,53046.96044856001 2025-06-14,04:14:32.000,165,11089407,112765,0,1749874471,13962.565581850002,-18.572413679998135,53046.86262888001 2025-06-14,04:14:33.000,165,11089456,112925,0,1749874472,13962.626208640002,-18.48782411999855,53046.869616 2025-06-14,04:14:34.000,165,11089458,113085,0,1749874473,13962.693571739997,-18.36798891000217,53046.79275768001 2025-06-14,04:14:35.000,165,11089438,112765,0,1749874474,13962.774407459998,-18.24815369999851,53046.76480920001 2025-06-14,04:14:36.000,165,11089490,112725,0,1749874475,13962.861979489993,-18.100121969997417,53046.771796320005 2025-06-14,04:14:37.000,165,11089439,112925,0,1749874476,13962.956287829998,-17.987335890000395,53046.70192512 2025-06-14,04:14:38.000,165,11089484,112725,0,1749874477,13962.983233069994,-17.881598939995456,53046.64602816001 2025-06-14,04:14:39.000,165,11089398,112845,0,1749874478,13963.043859859994,-17.761763729999075,53046.618079679996 2025-06-14,04:14:40.000,165,11089434,112845,0,1749874479,13963.077541409999,-17.698321559997567,53046.52026 2025-06-14,04:14:41.000,165,11089383,112685,0,1749874480,13963.1381682,-17.578486350001185,53046.49929864001 2025-06-14,04:14:42.000,165,11089466,112765,0,1749874481,13963.144904509994,-17.458651139997528,53046.485324400004 2025-06-14,04:14:43.000,165,11089429,112645,0,1749874482,13963.17858606,-17.345865060000506,53046.40147896 2025-06-14,04:14:44.000,165,11089398,112445,0,1749874483,13963.25268546999,-17.26127550000092,53046.345582 2025-06-14,04:14:45.000,165,11089415,112845,0,1749874484,13963.32004857,-17.134391159997904,53046.28968504001 2025-06-14,04:14:46.000,165,11089471,112645,0,1749874485,13963.35373011999,-17.09209638000175,53046.268723680005 2025-06-14,04:14:47.000,165,11089414,112725,0,1749874486,13963.36046643,-17.02160508000088,53046.24077520001 2025-06-14,04:14:48.000,165,11089433,112685,0,1749874487,13963.37393904999,-17.02865421000024,53046.14295552001 2025-06-14,04:14:49.000,165,11089451,112765,0,1749874488,13963.38067536,-17.007506820002163,53046.0660972 2025-06-14,04:14:50.000,165,11089394,112445,0,1749874489,13963.306575949995,-17.000457689995528,53046.03814872 2025-06-14,04:14:51.000,165,11089420,112845,0,1749874490,13963.25268546999,-16.894720739997865,53045.98923888 2025-06-14,04:14:52.000,165,11089465,112645,0,1749874491,13963.225740229995,-16.81013117999828,53045.94032904 2025-06-14,04:14:53.000,165,11089462,112525,0,1749874492,13963.21900392,-16.704394230000617,53045.82853512001 2025-06-14,04:14:54.000,165,11089444,112485,0,1749874493,13963.144904509994,-16.61275554000167,53045.79359952 2025-06-14,04:14:55.000,165,11089417,112125,0,1749874494,13963.084277719994,-16.528165980002086,53045.73770256001 2025-06-14,04:14:56.000,165,11089457,112605,0,1749874495,13963.077541409999,-16.443576419995225,53045.68879272001 2025-06-14,04:14:57.000,165,11089424,113045,0,1749874496,13963.023650929994,-16.366035990002274,53045.611934399996 2025-06-14,04:14:58.000,165,11089424,112685,0,1749874497,13963.003441999994,-16.366035990002274,53045.56302456 2025-06-14,04:14:59.000,165,11089446,112845,0,1749874498,13962.983233069994,-16.33783946999756,53045.46520488 2025-06-14,04:15:00.000,165,11089485,112605,0,1749874499,13962.983233069994,-16.34488859999692,53045.332449600006 2025-06-14,04:15:01.000,165,11089370,112805,0,1749874500,13963.064068789994,-16.35898685999564,53045.33943672 2025-06-14,04:15:02.000,165,11089458,112485,0,1749874501,13963.023650929994,-16.295544690001407,53045.2276428 2025-06-14,04:15:03.000,165,11089469,112605,0,1749874502,13963.037123549999,-16.260299039997335,53045.17174584 2025-06-14,04:15:04.000,165,11089405,112685,0,1749874503,13963.064068789994,-16.246200779998617,53045.08790040001 2025-06-14,04:15:05.000,165,11089418,112765,0,1749874504,13963.030387239989,-16.267348169996694,53045.01802920001 2025-06-14,04:15:06.000,165,11089457,112645,0,1749874505,13963.07080509999,-16.260299039997335,53044.997067840006 2025-06-14,04:15:07.000,165,11089417,112805,0,1749874506,13963.09101402999,-16.274397299996053,53044.85732544 2025-06-14,04:15:08.000,165,11089473,112645,0,1749874507,13963.07080509999,-16.316692079999484,53044.82238984001 2025-06-14,04:15:09.000,165,11089452,112885,0,1749874508,13963.057332479999,-16.295544690001407,53044.7385444 2025-06-14,04:15:10.000,165,11089464,112685,0,1749874509,13962.996705689999,-16.323741209998843,53044.70360880001 2025-06-14,04:15:11.000,165,11089437,112725,0,1749874510,13962.956287829998,-16.380134250000992,53044.60578912001 2025-06-14,04:15:12.000,165,11089490,112765,0,1749874511,13962.895661039998,-16.38718338000035,53044.591814880005 2025-06-14,04:15:13.000,165,11089468,112965,0,1749874512,13962.781143769993,-16.45062555000186,53044.48700808001 2025-06-14,04:15:14.000,165,11089414,112645,0,1749874513,13962.727253290002,-16.507018589996733,53044.44508536001 2025-06-14,04:15:15.000,165,11089406,112765,0,1749874514,13962.653153879997,-16.563411629998882,53044.36123992 2025-06-14,04:15:16.000,165,11089414,112605,0,1749874515,13962.579054469992,-16.62685380000039,53044.24944600001 2025-06-14,04:15:17.000,165,11089428,112965,0,1749874516,13962.504955060002,-16.704394230000617,53044.17258768 2025-06-14,04:15:18.000,165,11089441,112805,0,1749874517,13962.390437789996,-16.80308204999892,53044.13066496001 2025-06-14,04:15:19.000,165,11089402,112765,0,1749874518,13962.28265683,-16.85242596000171,53044.03284528001 2025-06-14,04:15:20.000,165,11089438,112605,0,1749874519,13962.127721699995,-16.85242596000171,53043.94899984 2025-06-14,04:15:21.000,165,11089491,112725,0,1749874520,13962.0603586,-16.894720739997865,53043.90009 2025-06-14,04:15:22.000,165,11089389,112685,0,1749874521,13961.93910502,-16.951113780000014,53043.78130896 2025-06-14,04:15:23.000,165,11089404,112765,0,1749874522,13961.797642509999,-17.000457689995528,53043.68348928 2025-06-14,04:15:24.000,165,11089429,112485,0,1749874523,13961.656179999998,-17.049801599998318,53043.585669600005 2025-06-14,04:15:25.000,165,11089404,112685,0,1749874524,13961.588816899988,-17.070948989996396,53043.59265672 2025-06-14,04:15:26.000,165,11089411,112805,0,1749874525,13961.548399040003,-17.134391159997904,53043.55772112001 2025-06-14,04:15:27.000,165,11089449,112605,0,1749874526,13961.467563320002,-17.15553854999598,53043.48086280001 2025-06-14,04:15:28.000,165,11089381,112765,0,1749874527,13961.427145460002,-17.240128109995567,53043.34810752 2025-06-14,04:15:29.000,165,11089374,112765,0,1749874528,13961.359782359992,-17.324717669995152,53043.3061848 2025-06-14,04:15:30.000,165,11089444,112805,0,1749874529,13961.272210329997,-17.367012449998583,53043.24330072001 2025-06-14,04:15:31.000,165,11089507,112725,0,1749874530,13961.177901989991,-17.44455287999881,53043.17342952001 2025-06-14,04:15:32.000,165,11089372,112685,0,1749874531,13960.97581268999,-17.60668286999862,53043.07560984001 2025-06-14,04:15:33.000,165,11089437,112605,0,1749874532,13960.88150435,-17.691272429998207,53042.99875152 2025-06-14,04:15:34.000,165,11089384,112725,0,1749874533,13960.69288766999,-17.80405850999523,53042.84503488 2025-06-14,04:15:35.000,165,11089408,112965,0,1749874534,13960.551425159989,-17.937991979997605,53042.77516368 2025-06-14,04:15:36.000,165,11089402,112805,0,1749874535,13960.383017409993,-18.03667979999591,53042.677344 2025-06-14,04:15:37.000,165,11089405,112885,0,1749874536,13960.268500140002,-18.149465880000207,53042.65638264 2025-06-14,04:15:38.000,165,11089483,112805,0,1749874537,13960.153982869997,-18.2974976100013,53042.60048568001 2025-06-14,04:15:39.000,165,11089446,112685,0,1749874538,13960.073147149997,-18.4314310799964,53042.49567888 2025-06-14,04:15:40.000,165,11089476,112605,0,1749874539,13959.999047739992,-18.53716803000134,53042.3978592 2025-06-14,04:15:41.000,165,11089396,113125,0,1749874540,13959.938420949991,-18.66405236999708,53042.26510392001 2025-06-14,04:15:42.000,165,11089356,112605,0,1749874541,13959.80369475,-18.741592799997306,53042.2231812 2025-06-14,04:15:43.000,165,11089365,112725,0,1749874542,13959.69591378999,-18.847329750002245,53042.13933576001 2025-06-14,04:15:44.000,165,11089473,112765,0,1749874543,13959.567923899995,-18.8896245299984,53042.03452896 2025-06-14,04:15:45.000,165,11089438,112845,0,1749874544,13959.466879249994,-18.924870179995196,53041.99260624 2025-06-14,04:15:46.000,165,11089427,112725,0,1749874545,13959.332153049989,-18.967164959998627,53041.929722160006 2025-06-14,04:15:47.000,165,11089397,112805,0,1749874546,13959.157008989998,-18.995361479996063,53041.75504416001 2025-06-14,04:15:48.000,165,11089477,113125,0,1749874547,13959.015546479997,-19.044705389998853,53041.61530176001 2025-06-14,04:15:49.000,165,11089414,112805,0,1749874548,13958.901029209992,-19.12929494999844,53041.53145632 2025-06-14,04:15:50.000,165,11089381,112765,0,1749874549,13958.853875039997,-19.143393209997157,53041.46857224001 2025-06-14,04:15:51.000,165,11089404,112605,0,1749874550,13958.739357769991,-19.199786249999306,53041.43363664 2025-06-14,04:15:52.000,165,11089384,112685,0,1749874551,13958.591158949996,-19.185687990000588,53041.27992000001 2025-06-14,04:15:53.000,165,11089441,112685,0,1749874552,13958.51705953999,-19.192737119999947,53041.23101016001 2025-06-14,04:15:54.000,165,11089472,112685,0,1749874553,13958.368860719995,-19.206835379998665,53041.140177600006 2025-06-14,04:15:55.000,165,11089425,112525,0,1749874554,13958.25434344999,-19.17158973000187,53041.021396560005 2025-06-14,04:15:56.000,165,11089419,112605,0,1749874555,13958.146562489994,-19.101098430001002,53040.91658976001 2025-06-14,04:15:57.000,165,11089434,112605,0,1749874556,13957.998363669998,-19.030607130000135,53040.8606928 2025-06-14,04:15:58.000,165,11089471,113045,0,1749874557,13957.856901159998,-19.002410609995422,53040.755886000006 2025-06-14,04:15:59.000,165,11089422,112685,0,1749874558,13957.728911270002,-18.988312349996704,53040.67204056 2025-06-14,04:16:00.000,165,11089405,112845,0,1749874559,13957.621130309992,-18.94601757000055,53040.567233760004 2025-06-14,04:16:01.000,165,11089426,112965,0,1749874560,13957.499876729991,-18.93191931000183,53040.51133680001 2025-06-14,04:16:02.000,165,11089487,112885,0,1749874561,13957.351677909995,-18.88257539999904,53040.41351712001 2025-06-14,04:16:03.000,165,11089423,112885,0,1749874562,13957.230424329995,-18.812084099998174,53040.31569744 2025-06-14,04:16:04.000,165,11089442,112805,0,1749874563,13957.09569812999,-18.69929802000115,53040.231852000004 2025-06-14,04:16:05.000,165,11089457,112725,0,1749874564,13956.960971929999,-18.558315419999417,53040.12704520001 2025-06-14,04:16:06.000,165,11089448,112885,0,1749874565,13956.859927279998,-18.417332819997682,53040.0222384 2025-06-14,04:16:07.000,165,11089430,112765,0,1749874566,13956.765618939993,-18.25520282999787,53039.98730280001 2025-06-14,04:16:08.000,165,11089454,112725,0,1749874567,13956.678046909998,-18.100121969997417,53039.87550888 2025-06-14,04:16:09.000,165,11089442,112605,0,1749874568,13956.536584399997,-17.952090239996323,53039.75672784 2025-06-14,04:16:10.000,165,11089366,112845,0,1749874569,13956.408594510001,-17.867500679996738,53039.65192104001 2025-06-14,04:16:11.000,165,11089437,112885,0,1749874570,13956.240186759991,-17.740616340000997,53039.582049840006 2025-06-14,04:16:12.000,165,11089366,112765,0,1749874571,13956.07851531999,-17.648977650002053,53039.47025592 2025-06-14,04:16:13.000,165,11089374,112805,0,1749874572,13956.011152219995,-17.62078112999734,53039.40737184001 2025-06-14,04:16:14.000,165,11089449,112805,0,1749874573,13955.930316499995,-17.62078112999734,53039.2536552 2025-06-14,04:16:15.000,165,11089456,112445,0,1749874574,13955.84274447,-17.65602678000141,53039.21173248 2025-06-14,04:16:16.000,165,11089452,112805,0,1749874575,13955.77538136999,-17.641928519995417,53039.1139128 2025-06-14,04:16:17.000,165,11089346,112805,0,1749874576,13955.674336719989,-17.648977650002053,53038.98115752001 2025-06-14,04:16:18.000,165,11089375,112885,0,1749874577,13955.573292069988,-17.67012504000013,53038.8693636 2025-06-14,04:16:19.000,165,11089384,112645,0,1749874578,13955.492456350003,-17.66307591000077,53038.75756968 2025-06-14,04:16:20.000,165,11089388,112725,0,1749874579,13955.391411700002,-17.747665470000356,53038.64577576001 2025-06-14,04:16:21.000,165,11089359,112685,0,1749874580,13955.182586089992,-17.775861989997793,53038.575904560006 2025-06-14,04:16:22.000,165,11089404,112685,0,1749874581,13955.095014059996,-17.782911119997152,53038.47808488001 2025-06-14,04:16:23.000,165,11089381,113045,0,1749874582,13954.993969409996,-17.867500679996738,53038.40122656001 2025-06-14,04:16:24.000,165,11089388,112805,0,1749874583,13954.86597952,-17.959139369995683,53038.29641976 2025-06-14,04:16:25.000,165,11089470,112885,0,1749874584,13954.71778069999,-18.001434149999113,53038.170651600005 2025-06-14,04:16:26.000,165,11089411,112765,0,1749874585,13954.59652711999,-18.057827190001262,53038.100780400004 2025-06-14,04:16:27.000,165,11089395,112845,0,1749874586,13954.455064609989,-18.107171099996776,53037.98199936 2025-06-14,04:16:28.000,165,11089386,112885,0,1749874587,13954.232766380002,-18.19880978999572,53037.82828272001 2025-06-14,04:16:29.000,165,11089473,112845,0,1749874588,13954.057622319997,-18.290448480001942,53037.765398640004 2025-06-14,04:16:30.000,165,11089396,112805,0,1749874589,13953.76122467999,-18.396185429999605,53037.6466176 2025-06-14,04:16:31.000,165,11089447,112965,0,1749874590,13953.51871751999,-18.48077498999919,53037.569759280006 2025-06-14,04:16:32.000,165,11089446,112765,0,1749874591,13953.208847259993,-18.523069769995345,53037.402068400006 2025-06-14,04:16:33.000,165,11089405,112805,0,1749874592,13952.966340099993,-18.572413679998135,53037.31123584 2025-06-14,04:16:34.000,165,11089464,112605,0,1749874593,13952.663206149991,-18.60061019999557,53037.1924548 2025-06-14,04:16:35.000,165,11089427,112765,0,1749874594,13952.46111684999,-18.60061019999557,53037.08066088 2025-06-14,04:16:36.000,165,11089430,112845,0,1749874595,13952.171455519994,-18.621757590000925,53036.90598288 2025-06-14,04:16:37.000,165,11089415,112805,0,1749874596,13951.854848949988,-18.60061019999557,53036.81515032 2025-06-14,04:16:38.000,165,11089423,112885,0,1749874597,13951.585396549992,-18.66405236999708,53036.68239504001 2025-06-14,04:16:39.000,165,11089460,112645,0,1749874598,13951.34288938999,-18.72044540999923,53036.55662688001 2025-06-14,04:16:40.000,165,11089414,112805,0,1749874599,13951.073436989995,-18.783887580000737,53036.395923120006 2025-06-14,04:16:41.000,165,11089460,112765,0,1749874600,13950.817457209989,-18.819133229997533,53036.29810344001 2025-06-14,04:16:42.000,165,11089393,112845,0,1749874601,13950.494114330002,-18.84028061999561,53036.1443868 2025-06-14,04:16:43.000,165,11089354,112765,0,1749874602,13950.164035139991,-18.90372278999712,53036.04656712 2025-06-14,04:16:44.000,165,11089429,112765,0,1749874603,13949.84742857,-18.981263219997345,53035.80201792 2025-06-14,04:16:45.000,165,11089425,112685,0,1749874604,13949.510613069993,-19.037656259999494,53035.704198240004 2025-06-14,04:16:46.000,165,11089433,112605,0,1749874605,13949.113170780001,-19.07995103999565,53035.5854172 2025-06-14,04:16:47.000,165,11089463,112805,0,1749874606,13948.715728489995,-19.10814756000036,53035.42471344 2025-06-14,04:16:48.000,165,11089376,112845,0,1749874607,13948.331758819993,-19.143393209997157,53035.270996800005 2025-06-14,04:16:49.000,165,11089410,112765,0,1749874608,13947.967998079992,-19.199786249999306,53035.13824152 2025-06-14,04:16:50.000,165,11089441,112765,0,1749874609,13947.61097365,-19.326670590002323,53034.984524880005 2025-06-14,04:16:51.000,165,11089449,112885,0,1749874610,13947.274158149994,-19.460604059997422,53034.85875672001 2025-06-14,04:16:52.000,165,11089408,112645,0,1749874611,13946.937342650002,-19.545193619997008,53034.67010448001 2025-06-14,04:16:53.000,165,11089457,112845,0,1749874612,13946.634208700001,-19.58043927000108,53034.530362080004 2025-06-14,04:16:54.000,165,11089424,112885,0,1749874613,13946.34454736999,-19.6932253499981,53034.383632560006 2025-06-14,04:16:55.000,165,11089424,112605,0,1749874614,13946.088567589999,-19.820109690001118,53034.215941680006 2025-06-14,04:16:56.000,165,11089460,112765,0,1749874615,13945.819115189988,-19.88355185999535,53034.11113488 2025-06-14,04:16:57.000,165,11089448,112805,0,1749874616,13945.502508619997,-20.017485329997726,53033.91549552 2025-06-14,04:16:58.000,165,11089429,112445,0,1749874617,13945.21284729,-20.144369670000742,53033.71985616 2025-06-14,04:16:59.000,165,11089444,112805,0,1749874618,13944.936658579994,-20.22191010000097,53033.67094632 2025-06-14,04:17:00.000,165,11089455,112805,0,1749874619,13944.626788319998,-20.306499660000554,53033.5591524 2025-06-14,04:17:01.000,165,11089402,112845,0,1749874620,13944.357335920002,-20.3981383499995,53033.34255168 2025-06-14,04:17:02.000,165,11089441,112765,0,1749874621,13944.081147209996,-20.489777039998444,53033.20280928001 2025-06-14,04:17:03.000,165,11089468,112605,0,1749874622,13943.858848979995,-20.539120950001234,53033.13293808001 2025-06-14,04:17:04.000,165,11089355,112765,0,1749874623,13943.555715029994,-20.637808769999538,53032.97922144 2025-06-14,04:17:05.000,165,11089404,113125,0,1749874624,13943.346889419998,-20.673054419996333,53032.84646616001 2025-06-14,04:17:06.000,165,11089422,112885,0,1749874625,13943.077437020002,-20.764693109995278,53032.69973664001 2025-06-14,04:17:07.000,165,11089404,112965,0,1749874626,13942.841666169996,-20.8563318000015,53032.6158912 2025-06-14,04:17:08.000,165,11089376,112925,0,1749874627,13942.578950079995,-21.01141266000195,53032.55999424001 2025-06-14,04:17:09.000,165,11089428,112925,0,1749874628,13942.322970299989,-21.229935689996637,53032.39929048 2025-06-14,04:17:10.000,165,11089458,112765,0,1749874629,13942.060254210002,-21.448458719998598,53032.2315996 2025-06-14,04:17:11.000,165,11089446,112765,0,1749874630,13941.844692289997,-21.645834359995206,53032.14775416001 2025-06-14,04:17:12.000,165,11089445,112685,0,1749874631,13941.622394059996,-21.878455649995885,53032.02897312001 2025-06-14,04:17:13.000,165,11089432,112725,0,1749874632,13941.379886899995,-22.06878216000041,53031.98006328001 2025-06-14,04:17:14.000,165,11089437,112565,0,1749874633,13941.177797599994,-22.23796127999958,53031.8822436 2025-06-14,04:17:15.000,165,11089434,112885,0,1749874634,13940.962235679988,-22.385993010000675,53031.72852696 2025-06-14,04:17:16.000,165,11089428,112805,0,1749874635,13940.773618999992,-22.47058257000026,53031.65166864001 2025-06-14,04:17:17.000,165,11089369,112765,0,1749874636,13940.558057080001,-22.505828219997056,53031.51891336 2025-06-14,04:17:18.000,165,11089412,112965,0,1749874637,13940.39638564,-22.555172129999846,53031.40711944001 2025-06-14,04:17:19.000,165,11089447,112725,0,1749874638,13940.28860467999,-22.519926479995775,53031.323274 2025-06-14,04:17:20.000,165,11089388,112725,0,1749874639,13940.140405859995,-22.498779089997697,53031.19051872001 2025-06-14,04:17:21.000,165,11089410,112445,0,1749874640,13940.032624899999,-22.526975609995134,53031.10667328 2025-06-14,04:17:22.000,165,11089460,112525,0,1749874641,13939.958525489994,-22.583368649997283,53031.06475056 2025-06-14,04:17:23.000,165,11089401,112845,0,1749874642,13939.884426079989,-22.639761689999432,53030.980905120006 2025-06-14,04:17:24.000,165,11089398,112685,0,1749874643,13939.810326669998,-22.682056469995587,53030.911033920005 2025-06-14,04:17:25.000,165,11089454,113045,0,1749874644,13939.709282019998,-22.639761689999432,53030.87609832 2025-06-14,04:17:26.000,165,11089474,112645,0,1749874645,13939.621709990002,-22.639761689999432,53030.78526576001 2025-06-14,04:17:27.000,165,11089394,112885,0,1749874646,13939.534137959992,-22.632712560000073,53030.75033016 2025-06-14,04:17:28.000,165,11089454,112925,0,1749874647,13939.439829620002,-22.632712560000073,53030.70142032 2025-06-14,04:17:29.000,165,11089381,112965,0,1749874648,13939.318576040001,-22.576319519997924,53030.68744608001 2025-06-14,04:17:30.000,165,11089377,112645,0,1749874649,13939.231004009991,-22.541073870001128,53030.645523360006 2025-06-14,04:17:31.000,165,11089459,112965,0,1749874650,13939.143431979996,-22.47763169999962,53030.5896264 2025-06-14,04:17:32.000,165,11089424,112725,0,1749874651,13938.98849684999,-22.393042140000034,53030.5896264 2025-06-14,04:17:33.000,165,11089420,112885,0,1749874652,13938.84703433999,-22.329599969998526,53030.56866504001 2025-06-14,04:17:34.000,165,11089454,112605,0,1749874653,13938.719044449994,-22.223863020000863,53030.53372944 2025-06-14,04:17:35.000,165,11089479,112805,0,1749874654,13938.564109319988,-22.160420849999355,53030.51276808 2025-06-14,04:17:36.000,165,11089384,112885,0,1749874655,13938.368756329997,-22.096978679997846,53030.51276808 2025-06-14,04:17:37.000,165,11089411,112485,0,1749874656,13938.200348580001,-22.03353650999634,53030.49180672 2025-06-14,04:17:38.000,165,11089446,112885,0,1749874657,13937.984786659996,-21.970094340002106,53030.456871120005 2025-06-14,04:17:39.000,165,11089457,112925,0,1749874658,13937.762488429995,-21.885504779995244,53030.39398704 2025-06-14,04:17:40.000,165,11089391,112845,0,1749874659,13937.54692650999,-21.885504779995244,53030.39398704 2025-06-14,04:17:41.000,165,11089469,112725,0,1749874660,13937.365046139988,-21.864357389997167,53030.32411584 2025-06-14,04:17:42.000,165,11089429,112965,0,1749874661,13937.210111009997,-21.80091521999566,53030.35206432001 2025-06-14,04:17:43.000,165,11089408,112925,0,1749874662,13937.041703260002,-21.765669569998863,53030.25424464 2025-06-14,04:17:44.000,165,11089415,112765,0,1749874663,13936.886768129996,-21.681080009999278,53030.25424464 2025-06-14,04:17:45.000,165,11089448,112805,0,1749874664,13936.765514549996,-21.638785229995847,53030.19834768 2025-06-14,04:17:46.000,165,11089400,112925,0,1749874665,13936.603843109995,-21.49075350000203,53030.2053348 2025-06-14,04:17:47.000,165,11089467,112805,0,1749874666,13936.50953476999,-21.43436045999988,53030.142450720006 2025-06-14,04:17:48.000,165,11089428,112565,0,1749874667,13936.42869904999,-21.300426989997504,53030.07956664 2025-06-14,04:17:49.000,165,11089413,112765,0,1749874668,13936.341127019994,-21.088953090002178,53030.12847648 2025-06-14,04:17:50.000,165,11089469,112885,0,1749874669,13936.314181779999,-20.92682309999509,53030.06559240001 2025-06-14,04:17:51.000,165,11089403,112605,0,1749874670,13936.253554989999,-20.79288962999999,53029.98174696 2025-06-14,04:17:52.000,165,11089453,112685,0,1749874671,13936.280500229994,-20.553219209999952,53029.974759840006 2025-06-14,04:17:53.000,165,11089439,112965,0,1749874672,13936.226609749989,-20.313548789999913,53029.91187576 2025-06-14,04:17:54.000,165,11089464,112605,0,1749874673,13936.280500229994,-20.080927499999234,53029.91187576 2025-06-14,04:17:55.000,165,11089453,112725,0,1749874674,13936.226609749989,-19.862404469997273,53029.87694016001 2025-06-14,04:17:56.000,165,11089383,112685,0,1749874675,13936.253554989999,-19.601586659999157,53029.84899168001 2025-06-14,04:17:57.000,165,11089473,112605,0,1749874676,13936.226609749989,-19.439456669999345,53029.76514624 2025-06-14,04:17:58.000,165,11089400,112805,0,1749874677,13936.233346059998,-19.284375809998892,53029.77213336 2025-06-14,04:17:59.000,165,11089440,112845,0,1749874678,13936.267027609989,-19.101098430001002,53029.751172 2025-06-14,04:18:00.000,165,11089433,112805,0,1749874679,13936.334390709999,-18.8896245299984,53029.73021064001 2025-06-14,04:18:01.000,165,11089461,112725,0,1749874680,13936.42869904999,-18.64995410999836,53029.737197760005 2025-06-14,04:18:02.000,165,11089420,112805,0,1749874681,13936.462380599995,-18.516020639995986,53029.70924928001 2025-06-14,04:18:03.000,165,11089450,112725,0,1749874682,13936.52974369999,-18.2974976100013,53029.68130080001 2025-06-14,04:18:04.000,165,11089404,112925,0,1749874683,13936.49606215,-18.12831849000213,53029.66033944001 2025-06-14,04:18:05.000,165,11089433,112725,0,1749874684,13936.482589529995,-17.89569720000145,53029.68130080001 2025-06-14,04:18:06.000,165,11089447,112845,0,1749874685,13936.502798459995,-17.719468949995644,53029.62540384 2025-06-14,04:18:07.000,165,11089413,112765,0,1749874686,13936.502798459995,-17.557338959995832,53029.58348112 2025-06-14,04:18:08.000,165,11089400,112685,0,1749874687,13936.53648001,-17.331766800001787,53029.56251976001 2025-06-14,04:18:09.000,165,11089381,112965,0,1749874688,13936.523007389995,-17.120292899999185,53029.55553264 2025-06-14,04:18:10.000,165,11089472,112805,0,1749874689,13936.543216319995,-16.880622479999147,53029.520597040006 2025-06-14,04:18:11.000,165,11089460,112765,0,1749874690,13936.52974369999,-16.676197709995904,53029.54155840001 2025-06-14,04:18:12.000,165,11089401,112645,0,1749874691,13936.51627108,-16.443576419995225,53029.52758416 2025-06-14,04:18:13.000,165,11089471,112445,0,1749874692,13936.48932583999,-16.239151649999258,53029.51360992001 2025-06-14,04:18:14.000,165,11089430,112965,0,1749874693,13936.41522643,-15.971284710001783,53029.47867432 2025-06-14,04:18:15.000,165,11089383,112645,0,1749874694,13936.354599639999,-15.71751602999575,53029.47867432 2025-06-14,04:18:16.000,165,11089397,112725,0,1749874695,13936.314181779999,-15.442599959998915,53029.44373872001 2025-06-14,04:18:17.000,165,11089394,113045,0,1749874696,13936.226609749989,-15.146536499996728,53029.47867432 2025-06-14,04:18:18.000,165,11089396,112645,0,1749874697,13936.098619859993,-14.885718689998612,53029.49264856001 2025-06-14,04:18:19.000,165,11089453,112885,0,1749874698,13936.017784139993,-14.575556969997706,53029.44373872001 2025-06-14,04:18:20.000,165,11089397,112605,0,1749874699,13935.889794249997,-14.293591770001512,53029.471687200006 2025-06-14,04:18:21.000,165,11089418,112645,0,1749874700,13935.761804360001,-14.018675699997402,53029.401816000005 2025-06-14,04:18:22.000,165,11089432,112685,0,1749874701,13935.674232329991,-13.6732683299997,53029.4367516 2025-06-14,04:18:23.000,165,11089440,112685,0,1749874702,13935.55297874999,-13.39835225999559,53029.42976448 2025-06-14,04:18:24.000,165,11089442,112805,0,1749874703,13935.49235195999,-13.08819054000196,53029.49264856001 2025-06-14,04:18:25.000,165,11089433,112925,0,1749874704,13935.33741683,-12.792127079999773,53029.37386752001 2025-06-14,04:18:26.000,165,11089443,112645,0,1749874705,13935.23637218,-12.510161879996303,53029.37386752001 2025-06-14,04:18:27.000,165,11089435,112845,0,1749874706,13935.094909669999,-12.214098420001392,53029.401816000005 2025-06-14,04:18:28.000,165,11089487,112805,0,1749874707,13934.892820369998,-11.967378870001994,53029.42277736001 2025-06-14,04:18:29.000,165,11089456,112765,0,1749874708,13934.690731069997,-11.685413669998525,53029.44373872001 2025-06-14,04:18:30.000,165,11089440,112685,0,1749874709,13934.522323320001,-11.438694119999127,53029.4367516 2025-06-14,04:18:31.000,165,11089455,112845,0,1749874710,13934.30002509,-11.227220219996525,53029.42277736001 2025-06-14,04:18:32.000,165,11089456,112405,0,1749874711,13934.124881029995,-10.994598929995846,53029.42976448 2025-06-14,04:18:33.000,165,11089459,112685,0,1749874712,13933.902582799994,-10.797223289999238,53029.35989328 2025-06-14,04:18:34.000,165,11089457,112765,0,1749874713,13933.639866709993,-10.55050373999984,53029.41579024 2025-06-14,04:18:35.000,165,11089435,112885,0,1749874714,13933.397359549992,-10.36722636000195,53029.38085464 2025-06-14,04:18:36.000,165,11089442,112965,0,1749874715,13933.087489289996,-10.219194630000857,53029.38784176 2025-06-14,04:18:37.000,165,11089454,112885,0,1749874716,13932.83150950999,-10.085261159998481,53029.34591904001 2025-06-14,04:18:38.000,165,11089460,112885,0,1749874717,13932.629420209989,-9.951327689996106,53029.31098344 2025-06-14,04:18:39.000,165,11089453,112925,0,1749874718,13932.373440429998,-9.87378725999588,53029.25508648001 2025-06-14,04:18:40.000,165,11089443,112565,0,1749874719,13932.029888619996,-9.803295960002288,53029.2620736 2025-06-14,04:18:41.000,165,11089456,112765,0,1749874720,13931.76043622,-9.718706399995426,53029.303996320006 2025-06-14,04:18:42.000,165,11089450,112805,0,1749874721,13931.504456439994,-9.570674670001608,53029.331944800004 2025-06-14,04:18:43.000,165,11089425,112605,0,1749874722,13931.194586179998,-9.493134240001382,53029.24111224 2025-06-14,04:18:44.000,165,11089435,112685,0,1749874723,13930.911661159997,-9.408544680001796,53029.17124104 2025-06-14,04:18:45.000,165,11089446,112645,0,1749874724,13930.608527209995,-9.302807729996857,53029.15726680001 2025-06-14,04:18:46.000,165,11089440,112525,0,1749874725,13930.258239089999,-9.218218169997272,53029.10136984 2025-06-14,04:18:47.000,165,11089452,112805,0,1749874726,13929.955105139998,-9.119530349998968,53029.08739560001 2025-06-14,04:18:48.000,165,11089404,112845,0,1749874727,13929.732806909997,-9.034940789999382,53029.02451152 2025-06-14,04:18:49.000,165,11089382,112645,0,1749874728,13929.429672959996,-8.922154709995084,53029.00355016 2025-06-14,04:18:50.000,165,11089441,112805,0,1749874729,13929.146747939994,-8.816417759997421,53028.9825888 2025-06-14,04:18:51.000,165,11089464,113045,0,1749874730,13928.890768159989,-8.68953342000168,53028.947653200004 2025-06-14,04:18:52.000,165,11089394,112605,0,1749874731,13928.708887790002,-8.506256039996515,53028.93367896 2025-06-14,04:18:53.000,165,11089377,112885,0,1749874732,13928.513534799997,-8.379371700000775,53028.93367896 2025-06-14,04:18:54.000,165,11089394,112765,0,1749874733,13928.318181809991,-8.224290840000322,53028.947653200004 2025-06-14,04:18:55.000,165,11089408,112685,0,1749874734,13928.16324668,-8.05511172000115,53028.94066608001 2025-06-14,04:18:56.000,165,11089400,112605,0,1749874735,13928.008311549995,-7.857736079997267,53028.94066608001 2025-06-14,04:18:57.000,165,11089450,112845,0,1749874736,13927.880321659999,-7.6533113100013,53028.85682064 2025-06-14,04:18:58.000,165,11089399,112845,0,1749874737,13927.752331769989,-7.498230450000847,53028.90573048 2025-06-14,04:18:59.000,165,11089418,112805,0,1749874738,13927.590660329988,-7.300854809996963,53028.898743360005 2025-06-14,04:19:00.000,165,11089412,112885,0,1749874739,13927.435725199997,-7.124626559998433,53028.88476912 2025-06-14,04:19:01.000,165,11089421,112645,0,1749874740,13927.233635899996,-7.0118404800014105,53028.88476912 2025-06-14,04:19:02.000,165,11089449,112805,0,1749874741,13927.10564601,-6.842661360002239,53028.9127176 2025-06-14,04:19:03.000,165,11089410,112805,0,1749874742,13926.97765611999,-6.694629630001145,53028.93367896 2025-06-14,04:19:04.000,165,11089409,112885,0,1749874743,13926.89682039999,-6.553647029999411,53028.89175624001 2025-06-14,04:19:05.000,165,11089398,112685,0,1749874744,13926.7620942,-6.391517039999599,53028.9127176 2025-06-14,04:19:06.000,165,11089411,112725,0,1749874745,13926.647576929994,-6.2787309599953005,53028.96162744001 2025-06-14,04:19:07.000,165,11089419,112605,0,1749874746,13926.573477519989,-6.144797490000201,53028.9825888 2025-06-14,04:19:08.000,165,11089421,112725,0,1749874747,13926.438751319998,-6.046109670001897,53028.95464032 2025-06-14,04:19:09.000,165,11089378,112525,0,1749874748,13926.317497739998,-5.92627445999824,53029.017524400006 2025-06-14,04:19:10.000,165,11089390,112685,0,1749874749,13926.304025119993,-5.834635769999295,53029.07342136 2025-06-14,04:19:11.000,165,11089410,112725,0,1749874750,13926.256870949997,-5.679554909998842,53029.05944712001 2025-06-14,04:19:12.000,165,11089418,112685,0,1749874751,13926.189507850002,-5.4962775300009525,53029.1223312 2025-06-14,04:19:13.000,165,11089396,112965,0,1749874752,13926.162562609992,-5.327098410001781,53029.164253920004 2025-06-14,04:19:14.000,165,11089432,112885,0,1749874753,13926.122144749992,-5.172017550001328,53029.19918952 2025-06-14,04:19:15.000,165,11089413,112605,0,1749874754,13926.169298920002,-5.002838430002157,53029.27604784001 2025-06-14,04:19:16.000,165,11089416,112645,0,1749874755,13926.202980469992,-4.784315400000196,53029.352906160006 2025-06-14,04:19:17.000,165,11089460,112805,0,1749874756,13926.209716780002,-4.6574310599971795,53029.42277736001 2025-06-14,04:19:18.000,165,11089451,112565,0,1749874757,13926.250134640002,-4.4953010699973674,53029.51360992001 2025-06-14,04:19:19.000,165,11089417,112885,0,1749874758,13926.283816189993,-4.276778039995406,53029.60444248 2025-06-14,04:19:20.000,165,11089428,112805,0,1749874759,13926.351179289988,-4.114648049995594,53029.618416720004 2025-06-14,04:19:21.000,165,11089463,112725,0,1749874760,13926.452223939988,-3.9666163200017763,53029.751172 2025-06-14,04:19:22.000,165,11089443,112685,0,1749874761,13926.512850729989,-3.797437199995329,53029.855978800006 2025-06-14,04:19:23.000,165,11089445,113125,0,1749874762,13926.573477519989,-3.6635037300002296,53029.94681136001 2025-06-14,04:19:24.000,165,11089345,112565,0,1749874763,13926.627367999994,-3.4520298299976275,53030.0306568 2025-06-14,04:19:25.000,165,11089388,112685,0,1749874764,13926.71494002999,-3.367440269998042,53030.13546360001 2025-06-14,04:19:26.000,165,11089467,112805,0,1749874765,13926.869875159995,-3.20531027999823,53030.21930904 2025-06-14,04:19:27.000,165,11089462,112805,0,1749874766,13927.051755529996,-3.0925242000012076,53030.31712872 2025-06-14,04:19:28.000,165,11089481,112645,0,1749874767,13927.247108520001,-2.9374433400007547,53030.49180672 2025-06-14,04:19:29.000,165,11089501,112605,0,1749874768,13927.476143059997,-2.789411609999661,53030.63853624001 2025-06-14,04:19:30.000,165,11089473,112965,0,1749874769,13927.691704979989,-2.634330749999208,53030.78526576001 2025-06-14,04:19:31.000,165,11089468,112885,0,1749874770,13927.967893689995,-2.528593800001545,53030.88308544001 2025-06-14,04:19:32.000,165,11089472,112845,0,1749874771,13928.190191919995,-2.366463810001733,53030.98789224 2025-06-14,04:19:33.000,165,11089456,112765,0,1749874772,13928.439435389992,-2.2889233800015063,53031.1136604 2025-06-14,04:19:34.000,165,11089445,112685,0,1749874773,13928.803196129993,-2.21138295000128,53031.31628688001 2025-06-14,04:19:35.000,165,11089395,112805,0,1749874774,13929.07264852999,-2.1338425200010533,53031.38615808001 2025-06-14,04:19:36.000,165,11089437,112685,0,1749874775,13929.389255099995,-2.070400349999545,53031.532887600006 2025-06-14,04:19:37.000,165,11089459,112605,0,1749874776,13929.726070600002,-1.9858107899999595,53031.67263000001 2025-06-14,04:19:38.000,165,11089436,112765,0,1749874777,13930.015731929998,-1.9223686199984513,53031.798398160005 2025-06-14,04:19:39.000,165,11089496,112805,0,1749874778,13930.33907481,-1.8871229700016556,53031.93814056001 2025-06-14,04:19:40.000,165,11089481,112645,0,1749874779,13930.72304448,-1.8236808000001474,53032.07788296001 2025-06-14,04:19:41.000,165,11089443,112805,0,1749874780,13931.093541529997,-1.7884351499960758,53032.2665352 2025-06-14,04:19:42.000,165,11089467,112725,0,1749874781,13931.47077488999,-1.7108947199958493,53032.39230336001 2025-06-14,04:19:43.000,165,11089410,113085,0,1749874782,13931.90189873,-1.6756490699990536,53032.587942720005 2025-06-14,04:19:44.000,165,11089460,112885,0,1749874783,13932.238714229992,-1.6333542899956228,53032.67877528001 2025-06-14,04:19:45.000,165,11089461,112605,0,1749874784,13932.642892829994,-1.591059509999468,53032.82550480001 2025-06-14,04:19:46.000,165,11089403,112925,0,1749874785,13933.047071429995,-1.5840103800001089,53032.94428584001 2025-06-14,04:19:47.000,165,11089405,112885,0,1749874786,13933.431041099997,-1.6263051599962637,53033.06306688001 2025-06-14,04:19:48.000,165,11089416,112885,0,1749874787,13933.835219699999,-1.6756490699990536,53033.23774488 2025-06-14,04:19:49.000,165,11089397,112605,0,1749874788,13934.21245305999,-1.7390912400005618,53033.39844864001 2025-06-14,04:19:50.000,165,11089405,112685,0,1749874789,13934.596422729992,-1.7602386299986392,53033.545178160006 2025-06-14,04:19:51.000,165,11089481,112925,0,1749874790,13934.899556679993,-1.8871229700016556,53033.68492056001 2025-06-14,04:19:52.000,165,11089384,112445,0,1749874791,13935.25658111,-1.9787616600006004,53033.810688720005 2025-06-14,04:19:53.000,165,11089411,112605,0,1749874792,13935.526033509996,-2.0774494799989043,53033.89453416 2025-06-14,04:19:54.000,165,11089391,112765,0,1749874793,13935.889794249997,-2.169088169997849,53034.0133152 2025-06-14,04:19:55.000,165,11089388,112525,0,1749874794,13936.139037719993,-2.21138295000128,53034.160044719996 2025-06-14,04:19:56.000,165,11089389,112685,0,1749874795,13936.43543536,-2.2889233800015063,53034.27882576 2025-06-14,04:19:57.000,165,11089414,112925,0,1749874796,13936.63078834999,-2.380562070000451,53034.362671200004 2025-06-14,04:19:58.000,165,11089435,112885,0,1749874797,13936.832877649991,-2.4933481499974732,53034.47446512001 2025-06-14,04:19:59.000,165,11089429,112805,0,1749874798,13937.041703260002,-2.5638394499983406,53034.55831056 2025-06-14,04:20:00.000,165,11089412,112765,0,1749874799,13937.176429459993,-2.6766255299953627,53034.63516888 2025-06-14,04:20:01.000,165,11089455,112685,0,1749874800,13937.351573519998,-2.852853780001169,53034.72600144 2025-06-14,04:20:02.000,165,11089402,112605,0,1749874801,13937.459354479994,-2.9797381199969095,53034.82382112 2025-06-14,04:20:03.000,165,11089389,112805,0,1749874802,13937.62776222999,-3.1418681099967216,53034.886705200006 2025-06-14,04:20:04.000,165,11089463,112885,0,1749874803,13937.70859794999,-3.2898998399978154,53034.92862792001 2025-06-14,04:20:05.000,165,11089445,113045,0,1749874804,13937.83658784,-3.38153852999676,53035.01247336 2025-06-14,04:20:06.000,165,11089483,112765,0,1749874805,13937.924159869995,-3.5577667799952906,53035.152215760005 2025-06-14,04:20:07.000,165,11089461,112765,0,1749874806,13938.031940829991,-3.6494054700015113,53035.20811272 2025-06-14,04:20:08.000,165,11089464,112525,0,1749874807,13938.106040239996,-3.7551424199991743,53035.2360612 2025-06-14,04:20:09.000,165,11089455,112405,0,1749874808,13938.213821199992,-3.783338939996611,53035.29195816001 2025-06-14,04:20:10.000,165,11089425,112565,0,1749874809,13938.267711679997,-3.8679284999961965,53035.333880879996 2025-06-14,04:20:11.000,165,11089429,112685,0,1749874810,13938.409174189997,-3.938419799997064,53035.389777840006 2025-06-14,04:20:12.000,165,11089452,112725,0,1749874811,13938.442855740002,-3.9877637099998537,53035.47362328 2025-06-14,04:20:13.000,165,11089470,112845,0,1749874812,13938.523691459988,-4.01596022999729,53035.52952024001 2025-06-14,04:20:14.000,165,11089442,112725,0,1749874813,13938.597790869993,-4.072353269999439,53035.54349448 2025-06-14,04:20:15.000,165,11089451,112565,0,1749874814,13938.678626589994,-4.0794023999987985,53035.606378560005 2025-06-14,04:20:16.000,165,11089460,112805,0,1749874815,13938.705571829989,-4.192188479995821,53035.63432704 2025-06-14,04:20:17.000,165,11089422,112645,0,1749874816,13938.76619861999,-4.283827170002041,53035.655288400005 2025-06-14,04:20:18.000,165,11089444,112805,0,1749874817,13938.87397958,-4.354318469995633,53035.71817248001 2025-06-14,04:20:19.000,165,11089431,112805,0,1749874818,13938.961551609995,-4.488251939998008,53035.74612096001 2025-06-14,04:20:20.000,165,11089430,112645,0,1749874819,13939.11648674,-4.608087150001666,53035.81599216001 2025-06-14,04:20:21.000,165,11089456,112805,0,1749874820,13939.23774032,-4.749069749996124,53035.91381184001 2025-06-14,04:20:22.000,165,11089412,112725,0,1749874821,13939.372466519992,-4.861855830000422,53035.94874744 2025-06-14,04:20:23.000,165,11089435,112885,0,1749874822,13939.466774859997,-4.981691039996804,53035.99765728 2025-06-14,04:20:24.000,165,11089450,112525,0,1749874823,13939.614973679993,-5.080378859995108,53036.05355424001 2025-06-14,04:20:25.000,165,11089417,112445,0,1749874824,13939.742963569988,-5.207263199998124,53036.13041256001 2025-06-14,04:20:26.000,165,11089391,112605,0,1749874825,13939.823799289989,-5.327098410001781,53036.22124512001 2025-06-14,04:20:27.000,165,11089425,112685,0,1749874826,13939.96526179999,-5.446933619998163,53036.27015496001 2025-06-14,04:20:28.000,165,11089392,112805,0,1749874827,13940.06630644999,-5.538572309997107,53036.36098752 2025-06-14,04:20:29.000,165,11089387,112645,0,1749874828,13940.19429634,-5.686604039998201,53036.4238716 2025-06-14,04:20:30.000,165,11089381,112605,0,1749874829,13940.362704089996,-5.764144469998428,53036.444832960005 2025-06-14,04:20:31.000,165,11089391,113005,0,1749874830,13940.47722136,-5.855783159997372,53036.51470416001 2025-06-14,04:20:32.000,165,11089372,112885,0,1749874831,13940.659101730002,-5.905127070000162,53036.5985496 2025-06-14,04:20:33.000,165,11089427,112645,0,1749874832,13940.874663649993,-5.9685692400016706,53036.75226624001 2025-06-14,04:20:34.000,165,11089388,112685,0,1749874833,13941.002653539988,-6.024962279996544,53036.76624048 2025-06-14,04:20:35.000,165,11089383,112805,0,1749874834,13941.144116049989,-6.074306189999334,53036.86406016 2025-06-14,04:20:36.000,165,11089403,112805,0,1749874835,13941.34620534999,-6.109551839996129,53036.90598288 2025-06-14,04:20:37.000,165,11089402,112765,0,1749874836,13941.581976199996,-6.165944879998278,53036.947905600005 2025-06-14,04:20:38.000,165,11089365,112605,0,1749874837,13941.811010739992,-6.165944879998278,53037.045725280004 2025-06-14,04:20:39.000,165,11089383,112605,0,1749874838,13942.053517899993,-6.144797490000201,53037.094635120004 2025-06-14,04:20:40.000,165,11089430,112965,0,1749874839,13942.309497679998,-6.109551839996129,53037.18546768001 2025-06-14,04:20:41.000,165,11089370,112725,0,1749874840,13942.54526852999,-6.0672570599999744,53037.30424872001 2025-06-14,04:20:42.000,165,11089387,112725,0,1749874841,13942.781039379995,-6.024962279996544,53037.33918432 2025-06-14,04:20:43.000,165,11089395,113045,0,1749874842,13943.090909639992,-5.961520110002311,53037.49290096001 2025-06-14,04:20:44.000,165,11089411,112685,0,1749874843,13943.373834659993,-5.933323589997599,53037.61168200001 2025-06-14,04:20:45.000,165,11089424,112445,0,1749874844,13943.62307812999,-5.841684899998654,53037.65360472 2025-06-14,04:20:46.000,165,11089419,112805,0,1749874845,13943.858848979995,-5.792340989995864,53037.737450160006 2025-06-14,04:20:47.000,165,11089380,112965,0,1749874846,13944.0744109,-5.721849690002273,53037.8212956 2025-06-14,04:20:48.000,165,11089417,113045,0,1749874847,13944.269763889992,-5.602014479998616,53037.92610240001 2025-06-14,04:20:49.000,165,11089369,112805,0,1749874848,13944.465116879997,-5.4962775300009525,53038.00994784 2025-06-14,04:20:50.000,165,11089395,112845,0,1749874849,13944.667206179998,-5.418737100000726,53038.072831920006 2025-06-14,04:20:51.000,165,11089424,112805,0,1749874850,13944.808668689999,-5.33414754000114,53038.22654856 2025-06-14,04:20:52.000,165,11089403,112685,0,1749874851,13944.997285369995,-5.277754499998991,53038.31039400001 2025-06-14,04:20:53.000,165,11089466,112725,0,1749874852,13945.18590204999,-5.221361459996842,53038.40122656001 2025-06-14,04:20:54.000,165,11089436,112685,0,1749874853,13945.394727660001,-5.207263199998124,53038.485072 2025-06-14,04:20:55.000,165,11089388,112605,0,1749874854,13945.542926479997,-5.143821029996616,53038.54096896 2025-06-14,04:20:56.000,165,11089384,112845,0,1749874855,13945.704597919997,-5.129722769997898,53038.63180152 2025-06-14,04:20:57.000,165,11089439,112765,0,1749874856,13945.792169949993,-5.115624509999179,53038.70865984 2025-06-14,04:20:58.000,165,11089398,112605,0,1749874857,13945.913423529993,-5.0733297299957485,53038.75756968 2025-06-14,04:20:59.000,165,11089425,112725,0,1749874858,13946.000995559989,-5.080378859995108,53038.82744088 2025-06-14,04:21:00.000,165,11089428,112685,0,1749874859,13946.075094969994,-5.052182339997671,53038.91827344 2025-06-14,04:21:01.000,165,11089451,113125,0,1749874860,13946.176139619995,-5.038084079998953,53038.95320904001 2025-06-14,04:21:02.000,165,11089424,112885,0,1749874861,13946.277184269995,-5.009887560001516,53039.03705448 2025-06-14,04:21:03.000,165,11089402,112885,0,1749874862,13946.39170154,-5.002838430002157,53039.03705448 2025-06-14,04:21:04.000,165,11089381,112765,0,1749874863,13946.499482499996,-5.002838430002157,53039.14186128 2025-06-14,04:21:05.000,165,11089492,112845,0,1749874864,13946.600527149996,-4.995789299995522,53039.16980976001 2025-06-14,04:21:06.000,165,11089464,112845,0,1749874865,13946.688099179992,-4.981691039996804,53039.21871960001 2025-06-14,04:21:07.000,165,11089438,112445,0,1749874866,13946.809352759992,-5.009887560001516,53039.295577920006 2025-06-14,04:21:08.000,165,11089443,113045,0,1749874867,13946.944078959998,-4.953494519999367,53039.393397600004 2025-06-14,04:21:09.000,165,11089468,112485,0,1749874868,13947.058596229988,-4.911199739995936,53039.43532032001 2025-06-14,04:21:10.000,165,11089433,112965,0,1749874869,13947.227003979999,-4.93234713000129,53039.512178640005 2025-06-14,04:21:11.000,165,11089473,112805,0,1749874870,13947.415620659995,-4.904150609996577,53039.55410136001 2025-06-14,04:21:12.000,165,11089467,112805,0,1749874871,13947.62444626999,-4.939396260000649,53039.582049840006 2025-06-14,04:21:13.000,165,11089442,112925,0,1749874872,13947.759172469996,-5.038084079998953,53039.61698544 2025-06-14,04:21:14.000,165,11089440,112525,0,1749874873,13947.920843909997,-5.080378859995108,53039.728779360004 2025-06-14,04:21:15.000,165,11089410,112645,0,1749874874,13948.082515349997,-5.087427990001743,53039.78467632 2025-06-14,04:21:16.000,165,11089429,112965,0,1749874875,13948.250923099993,-5.2284105899962015,53039.847560400005 2025-06-14,04:21:17.000,165,11089385,112845,0,1749874876,13948.358704059989,-5.348245799999859,53039.87550888 2025-06-14,04:21:18.000,165,11089384,112605,0,1749874877,13948.533848119994,-5.461031879996881,53039.91044448001 2025-06-14,04:21:19.000,165,11089406,112725,0,1749874878,13948.695519559995,-5.623161869996693,53039.95935432001 2025-06-14,04:21:20.000,165,11089440,113045,0,1749874879,13948.796564209995,-5.771193599997787,53040.05717400001 2025-06-14,04:21:21.000,165,11089410,112405,0,1749874880,13948.897608859996,-5.905127070000162,53040.12005808 2025-06-14,04:21:22.000,165,11089461,112885,0,1749874881,13949.025598749991,-5.97561837000103,53040.134032320006 2025-06-14,04:21:23.000,165,11089404,112845,0,1749874882,13949.133379710001,-6.039060539995262,53040.17595504001 2025-06-14,04:21:24.000,165,11089435,112765,0,1749874883,13949.281578529997,-6.081355319998693,53040.252813360006 2025-06-14,04:21:25.000,165,11089436,112645,0,1749874884,13949.369150559993,-6.130699230001483,53040.17595504001 2025-06-14,04:21:26.000,165,11089465,112605,0,1749874885,13949.557767239989,-6.116600969995488,53040.27377472001 2025-06-14,04:21:27.000,165,11089373,112725,0,1749874886,13949.665548199999,-6.187092269996356,53040.252813360006 2025-06-14,04:21:28.000,165,11089434,112805,0,1749874887,13949.75985653999,-6.250534439997864,53040.29473608001 2025-06-14,04:21:29.000,165,11089435,112685,0,1749874888,13949.94173690999,-6.2787309599953005,53040.32967168 2025-06-14,04:21:30.000,165,11089396,112605,0,1749874889,13950.06299048999,-6.299878350000654,53040.301723200006 2025-06-14,04:21:31.000,165,11089411,112765,0,1749874890,13950.231398240001,-6.349222259996168,53040.37159440001 2025-06-14,04:21:32.000,165,11089420,112565,0,1749874891,13950.366124439992,-6.292829220001295,53040.43447848 2025-06-14,04:21:33.000,165,11089415,112845,0,1749874892,13950.406542299992,-6.370369650001521,53040.40653 2025-06-14,04:21:34.000,165,11089418,112645,0,1749874893,13950.500850639997,-6.405615299998317,53040.399542880004 2025-06-14,04:21:35.000,165,11089402,112765,0,1749874894,13950.581686359998,-6.497253989997262,53040.448452720004 2025-06-14,04:21:36.000,165,11089430,112605,0,1749874895,13950.682731009998,-6.504303119996621,53040.448452720004 2025-06-14,04:21:37.000,165,11089476,112685,0,1749874896,13950.750094109993,-6.581843549996847,53040.448452720004 2025-06-14,04:21:38.000,165,11089486,112725,0,1749874897,13950.837666139989,-6.624138330000278,53040.46242696001 2025-06-14,04:21:39.000,165,11089424,112525,0,1749874898,13950.931974479994,-6.715777019999223,53040.4764012 2025-06-14,04:21:40.000,165,11089477,112845,0,1749874899,13951.06670068,-6.793317449999449,53040.55325952 2025-06-14,04:21:41.000,165,11089457,112805,0,1749874900,13951.22837212,-6.870857879999676,53040.55325952 2025-06-14,04:21:42.000,165,11089432,112605,0,1749874901,13951.403516179991,-6.934300050001184,53040.50434968 2025-06-14,04:21:43.000,165,11089439,112485,0,1749874902,13951.565187619992,-7.061184389996924,53040.56024664001 2025-06-14,04:21:44.000,165,11089446,112405,0,1749874903,13951.726859059992,-7.209216119998018,53040.5462724 2025-06-14,04:21:45.000,165,11089455,112445,0,1749874904,13951.881794189998,-7.300854809996963,53040.52531104 2025-06-14,04:21:46.000,165,11089415,112805,0,1749874905,13952.063674559999,-7.413640890001261,53040.588195120006 2025-06-14,04:21:47.000,165,11089455,112885,0,1749874906,13952.252291239995,-7.561672620002355,53040.616143600004 2025-06-14,04:21:48.000,165,11089445,112765,0,1749874907,13952.4274353,-7.632163919995946,53040.65806632001 2025-06-14,04:21:49.000,165,11089437,112685,0,1749874908,13952.636260909996,-7.730851740001526,53040.76986024 2025-06-14,04:21:50.000,165,11089466,112765,0,1749874909,13952.791196040002,-7.773146519997681,53040.83973144 2025-06-14,04:21:51.000,165,11089496,112765,0,1749874910,13953.006757959993,-7.857736079997267,53040.88864128 2025-06-14,04:21:52.000,165,11089412,112805,0,1749874911,13953.168429399993,-7.9564238999955705,53040.93755112 2025-06-14,04:21:53.000,165,11089454,112925,0,1749874912,13953.343573459999,-8.048062590001791,53040.90960264 2025-06-14,04:21:54.000,165,11089457,112685,0,1749874913,13953.471563349995,-8.097406499997305,53041.01440944001 2025-06-14,04:21:55.000,165,11089424,112765,0,1749874914,13953.64670741,-8.18904518999625,53041.0004352 2025-06-14,04:21:56.000,165,11089498,113085,0,1749874915,13953.76122467999,-8.203143450002244,53041.021396560005 2025-06-14,04:21:57.000,165,11089399,112845,0,1749874916,13953.922896119991,-8.245438229998399,53041.02838368 2025-06-14,04:21:58.000,165,11089423,112685,0,1749874917,13954.044149699992,-8.224290840000322,53041.08428064001 2025-06-14,04:21:59.000,165,11089474,112925,0,1749874918,13954.273184240003,-8.252487359997758,53041.105242 2025-06-14,04:22:00.000,165,11089425,112765,0,1749874919,13954.428119369994,-8.330027789997985,53041.12620336 2025-06-14,04:22:01.000,165,11089403,112965,0,1749874920,13954.562845569999,-8.442813870002283,53041.2449844 2025-06-14,04:22:02.000,165,11089520,112565,0,1749874921,13954.73798962999,-8.499206909997156,53041.286907120004 2025-06-14,04:22:03.000,165,11089467,112765,0,1749874922,13954.892924759995,-8.64723863999825,53041.34979120001 2025-06-14,04:22:04.000,165,11089464,112685,0,1749874923,13955.074805129996,-8.844614280002133,53041.426649520006 2025-06-14,04:22:05.000,165,11089416,112805,0,1749874924,13955.270158120002,-9.034940789999382,53041.475559360006 2025-06-14,04:22:06.000,165,11089421,112805,0,1749874925,13955.425093249993,-9.22526729999663,53041.454598000004 2025-06-14,04:22:07.000,165,11089450,113005,0,1749874926,13955.546346829993,-9.380348159997084,53041.524469200005 2025-06-14,04:22:08.000,165,11089470,112685,0,1749874927,13955.674336719989,-9.521330759998818,53041.56639192001 2025-06-14,04:22:09.000,165,11089395,112725,0,1749874928,13955.782117679999,-9.56362554000225,53041.58735328001 2025-06-14,04:22:10.000,165,11089416,113005,0,1749874929,13955.809062919994,-9.535429019997537,53041.58735328001 2025-06-14,04:22:11.000,165,11089421,112605,0,1749874930,13955.89663494999,-9.493134240001382,53041.629276 2025-06-14,04:22:12.000,165,11089435,112885,0,1749874931,13955.970734359995,-9.366249899998365,53041.67818584 2025-06-14,04:22:13.000,165,11089393,112765,0,1749874932,13956.091987939995,-9.288709469998139,53041.68517296001 2025-06-14,04:22:14.000,165,11089444,112885,0,1749874933,13956.172823659996,-9.218218169997272,53041.741069920005 2025-06-14,04:22:15.000,165,11089408,112765,0,1749874934,13956.307549860001,-9.112481219999609,53041.70613432 2025-06-14,04:22:16.000,165,11089379,112605,0,1749874935,13956.408594510001,-9.034940789999382,53041.72709568 2025-06-14,04:22:17.000,165,11089479,112605,0,1749874936,13956.442276059992,-8.929203840001719,53041.741069920005 2025-06-14,04:22:18.000,165,11089415,112765,0,1749874937,13956.570265950002,-8.851663410001493,53041.6991472 2025-06-14,04:22:19.000,165,11089417,112805,0,1749874938,13956.698255839998,-8.774122980001266,53041.741069920005 2025-06-14,04:22:20.000,165,11089419,112805,0,1749874939,13956.779091559998,-8.69658255000104,53041.75504416001 2025-06-14,04:22:21.000,165,11089442,112685,0,1749874940,13956.900345139999,-8.717729939999117,53041.762031280006 2025-06-14,04:22:22.000,165,11089475,112845,0,1749874941,13956.927290379994,-8.717729939999117,53041.762031280006 2025-06-14,04:22:23.000,165,11089403,112525,0,1749874942,13956.99465347999,-8.717729939999117,53041.83190248001 2025-06-14,04:22:24.000,165,11089429,112645,0,1749874943,13957.068752889994,-8.781172110000625,53041.84587672 2025-06-14,04:22:25.000,165,11089416,112525,0,1749874944,13957.169797539995,-8.767073850001907,53041.789979760004 2025-06-14,04:22:26.000,165,11089473,112445,0,1749874945,13957.23716063999,-8.795270369999344,53041.82491536 2025-06-14,04:22:27.000,165,11089453,112805,0,1749874946,13957.28431481,-8.802319499998703,53041.762031280006 2025-06-14,04:22:28.000,165,11089441,112885,0,1749874947,13957.29778742999,-8.83051601999614,53041.81792824 2025-06-14,04:22:29.000,165,11089465,112725,0,1749874948,13957.331468979995,-8.893958189997647,53041.762031280006 2025-06-14,04:22:30.000,165,11089434,112805,0,1749874949,13957.331468979995,-8.957400359999156,53041.762031280006 2025-06-14,04:22:31.000,165,11089413,112925,0,1749874950,13957.39883207999,-9.013793400001305,53041.74805704 2025-06-14,04:22:32.000,165,11089486,112565,0,1749874951,13957.48640411,-9.013793400001305,53041.72709568 2025-06-14,04:22:33.000,165,11089409,112605,0,1749874952,13957.580712449992,-9.013793400001305,53041.692160080005 2025-06-14,04:22:34.000,165,11089436,112605,0,1749874953,13957.681757099992,-9.063137309996819,53041.72709568 2025-06-14,04:22:35.000,165,11089403,112925,0,1749874954,13957.769329130002,-9.063137309996819,53041.692160080005 2025-06-14,04:22:36.000,165,11089471,112645,0,1749874955,13957.890582710002,-9.070186439996178,53041.58735328001 2025-06-14,04:22:37.000,165,11089467,112445,0,1749874956,13958.011836289988,-9.013793400001305,53041.67119872 2025-06-14,04:22:38.000,165,11089458,112605,0,1749874957,13958.126353559994,-8.929203840001719,53041.629276 2025-06-14,04:22:39.000,165,11089492,112965,0,1749874958,13958.23413451999,-8.844614280002133,53041.67119872 2025-06-14,04:22:40.000,165,11089483,112685,0,1749874959,13958.36212441,-8.767073850001907,53041.71312144001 2025-06-14,04:22:41.000,165,11089421,112605,0,1749874960,13958.469905369995,-8.64018950999889,53041.67119872 2025-06-14,04:22:42.000,165,11089493,112645,0,1749874961,13958.60463157,-8.576747339997382,53041.67119872 2025-06-14,04:22:43.000,165,11089440,112965,0,1749874962,13958.725885150001,-8.534452560001228,53041.692160080005 2025-06-14,04:22:44.000,165,11089450,112765,0,1749874963,13958.806720870001,-8.442813870002283,53041.67818584 2025-06-14,04:22:45.000,165,11089419,113045,0,1749874964,13958.907765520002,-8.386420830000134,53041.6991472 2025-06-14,04:22:46.000,165,11089441,112645,0,1749874965,13959.008810170002,-8.28773301000183,53041.71312144001 2025-06-14,04:22:47.000,165,11089432,112565,0,1749874966,13959.103118509993,-8.203143450002244,53041.60831464 2025-06-14,04:22:48.000,165,11089462,112805,0,1749874967,13959.224372089993,-8.111504759996023,53041.70613432 2025-06-14,04:22:49.000,165,11089457,112805,0,1749874968,13959.291735189989,-7.984620420000283,53041.75504416001 2025-06-14,04:22:50.000,165,11089479,112485,0,1749874969,13959.41298876999,-7.822490430000471,53041.77600552 2025-06-14,04:22:51.000,165,11089444,112765,0,1749874970,13959.567923899995,-7.667409570000018,53041.79696688 2025-06-14,04:22:52.000,165,11089436,112605,0,1749874971,13959.689177479995,-7.512328709999565,53041.82491536 2025-06-14,04:22:53.000,165,11089390,112805,0,1749874972,13959.78348582,-7.307903939996322,53041.86683808 2025-06-14,04:22:54.000,165,11089456,112525,0,1749874973,13959.9047394,-7.075282649995643,53041.88779944 2025-06-14,04:22:55.000,165,11089415,112805,0,1749874974,13960.059674529992,-6.8003665799988084,53041.91574792 2025-06-14,04:22:56.000,165,11089402,112685,0,1749874975,13960.180928109992,-6.532499640001333,53041.957670640004 2025-06-14,04:22:57.000,165,11089470,112765,0,1749874976,13960.315654309998,-6.2787309599953005,53041.99959336001 2025-06-14,04:22:58.000,165,11089444,112925,0,1749874977,13960.470589439989,-6.053158800001256,53042.09042592001 2025-06-14,04:22:59.000,165,11089457,112445,0,1749874978,13960.638997189999,-5.813488380001218,53042.10440016 2025-06-14,04:23:00.000,165,11089464,112605,0,1749874979,13960.827613869995,-5.609063609997975,53042.13234864 2025-06-14,04:23:01.000,165,11089417,112645,0,1749874980,13961.06338472,-5.418737100000726,53042.18824560001 2025-06-14,04:23:02.000,165,11089393,112645,0,1749874981,13961.292419259997,-5.29185275999771,53042.20920696 2025-06-14,04:23:03.000,165,11089401,112605,0,1749874982,13961.514717489998,-5.129722769997898,53042.23016832 2025-06-14,04:23:04.000,165,11089427,112845,0,1749874983,13961.730279409989,-4.939396260000649,53042.32100088 2025-06-14,04:23:05.000,165,11089471,112805,0,1749874984,13961.97952288,-4.756118879995483,53042.34894936 2025-06-14,04:23:06.000,165,11089396,112845,0,1749874985,13962.22203004,-4.6574310599971795,53042.36991072 2025-06-14,04:23:07.000,165,11089503,112805,0,1749874986,13962.410646719996,-4.4953010699973674,53042.43279480001 2025-06-14,04:23:08.000,165,11089440,112765,0,1749874987,13962.700308049993,-4.319072819998837,53042.530614480005 2025-06-14,04:23:09.000,165,11089431,112765,0,1749874988,13962.936078899998,-4.220385000000533,53042.6074728 2025-06-14,04:23:10.000,165,11089446,112605,0,1749874989,13963.15164081999,-4.044156750002003,53042.66336976 2025-06-14,04:23:11.000,165,11089412,112765,0,1749874990,13963.42109322,-3.8679284999961965,53042.74022808001 2025-06-14,04:23:12.000,165,11089430,112805,0,1749874991,13963.670336689996,-3.6564546000008704,53042.7821508 2025-06-14,04:23:13.000,165,11089448,112565,0,1749874992,13963.946525400002,-3.4097350500014727,53042.82407352 2025-06-14,04:23:14.000,165,11089491,112805,0,1749874993,13964.114933149998,-3.15596636999544,53042.89394472 2025-06-14,04:23:15.000,165,11089467,112605,0,1749874994,13964.424803409995,-2.84580465000181,53042.92888032001 2025-06-14,04:23:16.000,165,11089413,112805,0,1749874995,13964.687519499996,-2.5708885799976997,53042.97080304 2025-06-14,04:23:17.000,165,11089435,112845,0,1749874996,13965.031071309997,-2.2536777299974347,53042.99875152 2025-06-14,04:23:18.000,165,11089495,112725,0,1749874997,13965.428513599989,-1.9435160099965287,53043.082596960005 2025-06-14,04:23:19.000,165,11089424,112805,0,1749874998,13965.81921958,-1.640403420002258,53043.1664424 2025-06-14,04:23:20.000,165,11089453,112965,0,1749874999,13966.203189250002,-1.3020451799966395,53043.18740376 2025-06-14,04:23:21.000,165,11089431,112765,0,1749875000,13966.580422609994,-1.0482764999978826,53043.27823632 2025-06-14,04:23:22.000,165,11089433,112405,0,1749875001,13966.9778649,-0.8297534699959215,53043.299197680004 2025-06-14,04:23:23.000,165,11089413,112645,0,1749875002,13967.408988739997,-0.6323778299993137,53043.45291432 2025-06-14,04:23:24.000,165,11089401,112805,0,1749875003,13967.745804239989,-0.3222161099984078,53043.487849920006 2025-06-14,04:23:25.000,165,11089394,112805,0,1749875004,13968.12977390999,-0.11779133999516489,53043.536759760005 2025-06-14,04:23:26.000,165,11089392,112645,0,1749875005,13968.473325719991,0.15007560000231024,53043.66252792 2025-06-14,04:23:27.000,165,11089430,112605,0,1749875006,13968.823613840003,0.4038442800010671,53043.71842488 2025-06-14,04:23:28.000,165,11089404,112605,0,1749875007,13969.160429339994,0.60826905000431,53043.78130896 2025-06-14,04:23:29.000,165,11089466,112685,0,1749875008,13969.51745377,0.819742949999636,53043.85118016 2025-06-14,04:23:30.000,165,11089429,112805,0,1749875009,13969.928368679997,1.0453151100009563,53043.86515440001 2025-06-14,04:23:31.000,165,11089474,112525,0,1749875010,13970.231502629998,1.2285924899988458,53043.91406424001 2025-06-14,04:23:32.000,165,11089395,112805,0,1749875011,13970.54810919999,1.4400663900014479,53043.91406424001 2025-06-14,04:23:33.000,165,11089452,112925,0,1749875012,13970.884924699996,1.5739998600038234,53044.10271648001 2025-06-14,04:23:34.000,165,11089455,112845,0,1749875013,13971.188058649997,1.7854737599991495,53044.137652080004 2025-06-14,04:23:35.000,165,11089448,112965,0,1749875014,13971.54508307999,1.8841615800047293,53044.17258768 2025-06-14,04:23:36.000,165,11089420,112805,0,1749875015,13971.90884381999,1.9617020099976799,53044.22848464001 2025-06-14,04:23:37.000,165,11089430,112885,0,1749875016,13972.205241459997,1.9969476600017515,53044.22149752 2025-06-14,04:23:38.000,165,11089392,112805,0,1749875017,13972.535320649993,2.0533407000039006,53044.34726568001 2025-06-14,04:23:39.000,165,11089390,112845,0,1749875018,13972.811509359999,2.1026846099994145,53044.38220128 2025-06-14,04:23:40.000,165,11089424,112845,0,1749875019,13973.07422545,2.2084215600043535,53044.41014976 2025-06-14,04:23:41.000,165,11089373,112805,0,1749875020,13973.363886779996,2.293011120003939,53044.4590596 2025-06-14,04:23:42.000,165,11089444,112805,0,1749875021,13973.646811799998,2.4198954599996796,53044.56386640001 2025-06-14,04:23:43.000,165,11089420,112645,0,1749875022,13973.916264199994,2.610221970004204,53044.52194368 2025-06-14,04:23:44.000,165,11089466,112285,0,1749875023,13974.16550766999,2.765302830004657,53044.61277624001 2025-06-14,04:23:45.000,165,11089425,112805,0,1749875024,13974.401278519996,2.9344819500038284,53044.73155728001 2025-06-14,04:23:46.000,165,11089391,112765,0,1749875025,13974.576422580001,3.1036610700029996,53044.72457016 2025-06-14,04:23:47.000,165,11089401,112845,0,1749875026,13974.785248189997,3.272840190002171,53044.78046712001 2025-06-14,04:23:48.000,165,11089402,112765,0,1749875027,13974.940183319988,3.4208719200032647,53044.8433512 2025-06-14,04:23:49.000,165,11089449,112765,0,1749875028,13975.061436899989,3.547756259999005,53044.89226104 2025-06-14,04:23:50.000,165,11089446,112445,0,1749875029,13975.128799999999,3.7239845100048115,53044.927196640005 2025-06-14,04:23:51.000,165,11089430,112725,0,1749875030,13975.236580959994,3.857917979999911,53044.96911936001 2025-06-14,04:23:52.000,165,11089415,112725,0,1749875031,13975.337625609995,4.005949710001005,53044.94815800001 2025-06-14,04:23:53.000,165,11089465,112805,0,1749875032,13975.43193395,4.0905392700005905,53044.976106480004 2025-06-14,04:23:54.000,165,11089469,112645,0,1749875033,13975.539714909995,4.210374480004248,53045.01104208 2025-06-14,04:23:55.000,165,11089470,112805,0,1749875034,13975.620550629996,4.316111430001911,53044.997067840006 2025-06-14,04:23:56.000,165,11089449,112685,0,1749875035,13975.687913729991,4.386602730002778,53044.99008072001 2025-06-14,04:23:57.000,165,11089480,112885,0,1749875036,13975.721595279996,4.569880110000668,53044.96911936001 2025-06-14,04:23:58.000,165,11089440,112845,0,1749875037,13975.822639929997,4.68266618999769,53044.927196640005 2025-06-14,04:23:59.000,165,11089462,112765,0,1749875038,13975.930420889992,4.802501400001347,53044.89924816001 2025-06-14,04:24:00.000,165,11089477,112405,0,1749875039,13976.085356019998,4.950533130002441,53044.92020952001 2025-06-14,04:24:01.000,165,11089485,112725,0,1749875040,13976.206609599998,5.063319209999463,53044.829376960006 2025-06-14,04:24:02.000,165,11089428,112845,0,1749875041,13976.348072109999,5.197252680001839,53044.86431256 2025-06-14,04:24:03.000,165,11089444,112805,0,1749875042,13976.50974355,5.260694850003347,53044.90623528 2025-06-14,04:24:04.000,165,11089396,112765,0,1749875043,13976.657942369995,5.387579189999087,53044.89924816001 2025-06-14,04:24:05.000,165,11089454,112965,0,1749875044,13976.76572332999,5.429873970002518,53044.85033832001 2025-06-14,04:24:06.000,165,11089460,112725,0,1749875045,13976.907185839991,5.514463530002104,53044.878286800005 2025-06-14,04:24:07.000,165,11089397,112685,0,1749875046,13977.041912039997,5.577905700003612,53044.9132224 2025-06-14,04:24:08.000,165,11089412,113005,0,1749875047,13977.116011450002,5.606102220001048,53044.89924816001 2025-06-14,04:24:09.000,165,11089403,112565,0,1749875048,13977.190110859992,5.599053090001689,53044.89924816001 2025-06-14,04:24:10.000,165,11089439,112645,0,1749875049,13977.270946579993,5.690691780000634,53044.94815800001 2025-06-14,04:24:11.000,165,11089435,112845,0,1749875050,13977.291155509993,5.754133950002142,53044.927196640005 2025-06-14,04:24:12.000,165,11089380,112605,0,1749875051,13977.311364439993,5.8739691599985235,53044.92020952001 2025-06-14,04:24:13.000,165,11089402,112565,0,1749875052,13977.385463849998,5.916263940001954,53044.89924816001 2025-06-14,04:24:14.000,165,11089432,112805,0,1749875053,13977.425881709998,6.022000889999617,53044.90623528 2025-06-14,04:24:15.000,165,11089472,112765,0,1749875054,13977.479772189989,6.191180009998789,53044.927196640005 2025-06-14,04:24:16.000,165,11089399,113125,0,1749875055,13977.540398979989,6.36035912999796,53044.94815800001 2025-06-14,04:24:17.000,165,11089399,112765,0,1749875056,13977.634707319994,6.529538250004407,53044.93418376 2025-06-14,04:24:18.000,165,11089470,112765,0,1749875057,13977.6885978,6.705766500002937,53044.93418376 2025-06-14,04:24:19.000,165,11089399,112725,0,1749875058,13977.776169829995,6.846749100004672,53044.89924816001 2025-06-14,04:24:20.000,165,11089415,112925,0,1749875059,13977.78290613999,6.987731699999131,53044.9132224 2025-06-14,04:24:21.000,165,11089420,112405,0,1749875060,13977.74922459,7.156910819998302,53044.90623528 2025-06-14,04:24:22.000,165,11089426,112765,0,1749875061,13977.755960899995,7.255598640003882,53044.87129968001 2025-06-14,04:24:23.000,165,11089420,112805,0,1749875062,13977.76269720999,7.368384720000904,53044.83636408 2025-06-14,04:24:24.000,165,11089471,112765,0,1749875063,13977.68186148999,7.424777760003053,53044.7385444 2025-06-14,04:24:25.000,165,11089431,112925,0,1749875064,13977.607762079999,7.523465580001357,53044.7385444 2025-06-14,04:24:26.000,165,11089453,112925,0,1749875065,13977.607762079999,7.67854644000181,53044.70360880001 2025-06-14,04:24:27.000,165,11089422,112965,0,1749875066,13977.574080529994,7.741988610003318,53044.57784064 2025-06-14,04:24:28.000,165,11089371,113085,0,1749875067,13977.526926359998,7.939364249999926,53044.53591792001 2025-06-14,04:24:29.000,165,11089356,112845,0,1749875068,13977.466299569998,8.045101200004865,53044.493995200006 2025-06-14,04:24:30.000,165,11089446,112445,0,1749875069,13977.459563259988,8.186083799999324,53044.43111112 2025-06-14,04:24:31.000,165,11089418,112565,0,1749875070,13977.338309680003,8.36936118000449,53044.40316264 2025-06-14,04:24:32.000,165,11089384,112805,0,1749875071,13977.270946579993,8.580835079999815,53044.34027856 2025-06-14,04:24:33.000,165,11089354,112805,0,1749875072,13977.122747759997,8.72181768000155,53044.2843816 2025-06-14,04:24:34.000,165,11089461,112605,0,1749875073,13977.028439419992,8.862800280003285,53044.22848464001 2025-06-14,04:24:35.000,165,11089377,112725,0,1749875074,13976.85329536,9.010832010004378,53044.15162632001 2025-06-14,04:24:36.000,165,11089423,112685,0,1749875075,13976.71183285,9.116568960002041,53044.11669072 2025-06-14,04:24:37.000,165,11089395,112765,0,1749875076,13976.62426081999,9.271649820002494,53044.08175512001 2025-06-14,04:24:38.000,165,11089415,112525,0,1749875077,13976.50300723999,9.377386770000157,53044.06079376001 2025-06-14,04:24:39.000,165,11089458,112845,0,1749875078,13976.415435209994,9.476074589998461,53043.98393544001 2025-06-14,04:24:40.000,165,11089436,112925,0,1749875079,13976.361544729989,9.645253710004908,53044.01887104 2025-06-14,04:24:41.000,165,11089437,112685,0,1749875080,13976.294181629994,9.80738370000472,53043.98393544001 2025-06-14,04:24:42.000,165,11089414,112605,0,1749875081,13976.193136979993,9.955415429998538,53043.91406424001 2025-06-14,04:24:43.000,165,11089423,112765,0,1749875082,13976.112301259993,10.096398030000273,53043.87912864 2025-06-14,04:24:44.000,165,11089382,112765,0,1749875083,13976.031465539992,10.286724540004798,53043.83720592 2025-06-14,04:24:45.000,165,11089395,112765,0,1749875084,13975.903475649997,10.498198440000124,53043.87912864 2025-06-14,04:24:46.000,165,11089453,112525,0,1749875085,13975.836112550001,10.618033650003781,53043.802270320004 2025-06-14,04:24:47.000,165,11089415,112605,0,1749875086,13975.701386349996,10.773114510004234,53043.78829608 2025-06-14,04:24:48.000,165,11089453,112685,0,1749875087,13975.61381432,10.942293630003405,53043.76733472001 2025-06-14,04:24:49.000,165,11089413,112685,0,1749875088,13975.47235181,11.118521880001936,53043.74637336001 2025-06-14,04:24:50.000,165,11089441,112685,0,1749875089,13975.35109823,11.273602740002389,53043.66951504 2025-06-14,04:24:51.000,165,11089424,112725,0,1749875090,13975.22310833999,11.329995780004538,53043.6206052 2025-06-14,04:24:52.000,165,11089456,112845,0,1749875091,13975.068173209998,11.414585340004123,53043.55772112001 2025-06-14,04:24:53.000,165,11089426,112725,0,1749875092,13974.919974390003,11.485076639997715,53043.52977264001 2025-06-14,04:24:54.000,165,11089469,112805,0,1749875093,13974.724621399997,11.541469679999864,53043.466888560004 2025-06-14,04:24:55.000,165,11089454,112605,0,1749875094,13974.515795790001,11.597862720002013,53043.41099160001 2025-06-14,04:24:56.000,165,11089456,112805,0,1749875095,13974.31370649,11.661304890003521,53043.376056 2025-06-14,04:24:57.000,165,11089417,112605,0,1749875096,13974.178980289995,11.717697929998394,53043.27124920001 2025-06-14,04:24:58.000,165,11089457,112965,0,1749875097,13974.030781469999,11.767041840001184,53043.22233936001 2025-06-14,04:24:59.000,165,11089465,113205,0,1749875098,13973.882582649989,11.823434880003333,53043.18041664 2025-06-14,04:25:00.000,165,11089408,112845,0,1749875099,13973.741120139988,11.922122700001637,53043.09657120001 2025-06-14,04:25:01.000,165,11089487,112405,0,1749875100,13973.707438589998,11.964417479997792,53043.05464848001 2025-06-14,04:25:02.000,165,11089464,112725,0,1749875101,13973.687229659998,12.006712260001223,53042.9917644 2025-06-14,04:25:03.000,165,11089466,112685,0,1749875102,13973.693965969993,12.098350950000167,53042.94285456 2025-06-14,04:25:04.000,165,11089371,112805,0,1749875103,13973.680493350003,12.175891380000394,53042.90093184 2025-06-14,04:25:05.000,165,11089417,112805,0,1749875104,13973.673757039993,12.246382680001261,53042.85900912001 2025-06-14,04:25:06.000,165,11089427,112805,0,1749875105,13973.761329069988,12.316873980002129,53042.817086400006 2025-06-14,04:25:07.000,165,11089469,112645,0,1749875106,13973.835428479993,12.387365280002996,53042.88695760001 2025-06-14,04:25:08.000,165,11089413,112805,0,1749875107,13973.896055269994,12.47900397000194,53042.80311216 2025-06-14,04:25:09.000,165,11089404,112605,0,1749875108,13973.98362729999,12.612937440004316,53042.81009928001 2025-06-14,04:25:10.000,165,11089432,112645,0,1749875109,13974.077935639994,12.753920039998775,53042.85900912001 2025-06-14,04:25:11.000,165,11089409,112805,0,1749875110,13974.219398149995,12.89490264000051,53042.83804776001 2025-06-14,04:25:12.000,165,11089383,112725,0,1749875111,13974.34738803999,13.11342567000247,53042.88695760001 2025-06-14,04:25:13.000,165,11089441,112845,0,1749875112,13974.455169,13.374243480000587,53042.92888032001 2025-06-14,04:25:14.000,165,11089454,112685,0,1749875113,13974.576422580001,13.564569989997835,53042.9917644 2025-06-14,04:25:15.000,165,11089400,113045,0,1749875114,13974.670730919992,13.776043890000437,53043.01272576 2025-06-14,04:25:16.000,165,11089425,112645,0,1749875115,13974.724621399997,13.952272139998968,53043.05464848001 2025-06-14,04:25:17.000,165,11089420,112605,0,1749875116,13974.744830329997,14.128500390004774,53043.10355832001 2025-06-14,04:25:18.000,165,11089409,112885,0,1749875117,13974.771775569992,14.269482989999233,53043.12451968001 2025-06-14,04:25:19.000,165,11089415,112525,0,1749875118,13974.765039259997,14.361121679998178,53043.17342952001 2025-06-14,04:25:20.000,165,11089432,112725,0,1749875119,13974.751566639992,14.551448190002702,53043.2363136 2025-06-14,04:25:21.000,165,11089385,112965,0,1749875120,13974.751566639992,14.636037750002288,53043.28522344 2025-06-14,04:25:22.000,165,11089426,112445,0,1749875121,13974.697676160002,14.699479920003796,53043.34112040001 2025-06-14,04:25:23.000,165,11089419,112885,0,1749875122,13974.677467230002,14.74882382999931,53043.376056 2025-06-14,04:25:24.000,165,11089457,112645,0,1749875123,13974.697676160002,14.805216870001459,53043.45291432 2025-06-14,04:25:25.000,165,11089414,112645,0,1749875124,13974.677467230002,14.939150340003835,53043.50881128001 2025-06-14,04:25:26.000,165,11089440,112725,0,1749875125,13974.663994609997,15.016690770004061,53043.47387568 2025-06-14,04:25:27.000,165,11089419,112805,0,1749875126,13974.643785679997,15.108329460003006,53043.536759760005 2025-06-14,04:25:28.000,165,11089417,112725,0,1749875127,13974.637049370001,15.270459450002818,53043.55772112001 2025-06-14,04:25:29.000,165,11089458,112805,0,1749875128,13974.711148779992,15.418491180003912,53043.59964384001 2025-06-14,04:25:30.000,165,11089424,113005,0,1749875129,13974.690939849992,15.573572040004365,53043.62759232001 2025-06-14,04:25:31.000,165,11089463,112685,0,1749875130,13974.731357709992,15.749800290002895,53043.68348928 2025-06-14,04:25:32.000,165,11089402,112765,0,1749875131,13974.724621399997,15.883733759997995,53043.73239912 2025-06-14,04:25:33.000,165,11089442,112525,0,1749875132,13974.798720810002,16.06701114000316,53043.753360480005 2025-06-14,04:25:34.000,165,11089455,112765,0,1749875133,13974.832402359993,16.25028852000105,53043.73239912 2025-06-14,04:25:35.000,165,11089438,112725,0,1749875134,13974.899765460003,16.41241851000086,53043.80925744 2025-06-14,04:25:36.000,165,11089424,112685,0,1749875135,13974.906501769998,16.588646759999392,53043.802270320004 2025-06-14,04:25:37.000,165,11089497,112645,0,1749875136,13974.960392249988,16.736678490000486,53043.872141520005 2025-06-14,04:25:38.000,165,11089421,112925,0,1749875137,13975.007546419998,16.88471022000158,53043.90009 2025-06-14,04:25:39.000,165,11089416,112605,0,1749875138,13975.054700589993,17.1102823800029,53043.90009 2025-06-14,04:25:40.000,165,11089478,112605,0,1749875139,13975.142272619989,17.27946150000207,53043.969961200004 2025-06-14,04:25:41.000,165,11089435,112845,0,1749875140,13975.209635719999,17.427493230003165,53043.93502560001 2025-06-14,04:25:42.000,165,11089420,112725,0,1749875141,13975.357834539995,17.52618105000147,53044.039832400005 2025-06-14,04:25:43.000,165,11089422,112685,0,1749875142,13975.47235181,17.617819740000414,53044.02585816 2025-06-14,04:25:44.000,165,11089394,112725,0,1749875143,13975.61381432,17.786998859999585,53044.03284528001 2025-06-14,04:25:45.000,165,11089455,112805,0,1749875144,13975.708122659991,17.850441030001093,53044.074768 2025-06-14,04:25:46.000,165,11089425,112525,0,1749875145,13975.869794099992,18.012571020000905,53044.12367784 2025-06-14,04:25:47.000,165,11089429,112565,0,1749875146,13975.943893509997,18.054865800004336,53044.2145104 2025-06-14,04:25:48.000,165,11089394,112565,0,1749875147,13976.051674469993,18.202897529998154,53044.22149752 2025-06-14,04:25:49.000,165,11089431,112805,0,1749875148,13976.125773879998,18.33683100000053,53044.24245888 2025-06-14,04:25:50.000,165,11089410,112685,0,1749875149,13976.186400669998,18.435518819998833,53044.27739448001 2025-06-14,04:25:51.000,165,11089406,112445,0,1749875150,13976.199873289988,18.534206640004413,53044.326304320006 2025-06-14,04:25:52.000,165,11089390,112725,0,1749875151,13976.307654249998,18.703385760003584,53044.31233008 2025-06-14,04:25:53.000,165,11089468,112605,0,1749875152,13976.368281039999,18.837319229998684,53044.3542528 2025-06-14,04:25:54.000,165,11089464,112525,0,1749875153,13976.48279830999,19.041744000001927,53044.38220128 2025-06-14,04:25:55.000,165,11089416,112805,0,1749875154,13976.64446974999,19.168628339997667,53044.43809824001 2025-06-14,04:25:56.000,165,11089416,112605,0,1749875155,13976.779195949995,19.37305311000091,53044.473033840004 2025-06-14,04:25:57.000,165,11089391,112805,0,1749875156,13976.900449529996,19.584527010003512,53044.56386640001 2025-06-14,04:25:58.000,165,11089391,112685,0,1749875157,13977.075593590002,19.78190265000012,53044.53591792001 2025-06-14,04:25:59.000,165,11089413,112765,0,1749875158,13977.223792409997,19.944032639999932,53044.61277624001 2025-06-14,04:26:00.000,165,11089463,112445,0,1749875159,13977.365254919998,20.04976959000487,53044.63373760001 2025-06-14,04:26:01.000,165,11089440,112685,0,1749875160,13977.587553149999,20.162555670001893,53044.70360880001 2025-06-14,04:26:02.000,165,11089400,112605,0,1749875161,13977.70880673,20.310587400002987,53044.65469896001 2025-06-14,04:26:03.000,165,11089449,112765,0,1749875162,13977.877214479995,20.42337348000001,53044.79444136 2025-06-14,04:26:04.000,165,11089434,112765,0,1749875163,13977.897423409995,20.507963039999595,53044.878286800005 2025-06-14,04:26:05.000,165,11089432,112405,0,1749875164,13978.04562222999,20.564356080001744,53044.89226104 2025-06-14,04:26:06.000,165,11089417,112845,0,1749875165,13978.11298533,20.64894564000133,53044.90623528 2025-06-14,04:26:07.000,165,11089451,112725,0,1749875166,13978.214029980001,20.782879110003705,53044.997067840006 2025-06-14,04:26:08.000,165,11089413,112805,0,1749875167,13978.321810939997,20.923861709998164,53045.03899056001 2025-06-14,04:26:09.000,165,11089496,112685,0,1749875168,13978.389174039992,21.0648443099999,53044.927196640005 2025-06-14,04:26:10.000,165,11089428,112445,0,1749875169,13978.483482379997,21.170581260004838,53045.01802920001 2025-06-14,04:26:11.000,165,11089474,112445,0,1749875170,13978.591263339993,21.28336734000186,53045.045977680005 2025-06-14,04:26:12.000,165,11089467,112765,0,1749875171,13978.725989539998,21.367956900001445,53045.05995192 2025-06-14,04:26:13.000,165,11089453,112805,0,1749875172,13978.833770499994,21.438448200002313,53045.12982312 2025-06-14,04:26:14.000,165,11089483,112965,0,1749875173,13978.995441939995,21.544185149999976,53045.12982312 2025-06-14,04:26:15.000,165,11089424,112805,0,1749875174,13979.217740169996,21.69221688000107,53045.2276428 2025-06-14,04:26:16.000,165,11089460,112805,0,1749875175,13979.406356849991,21.790904699999373,53045.24860416 2025-06-14,04:26:17.000,165,11089471,112645,0,1749875176,13979.588237219992,21.92483817000175,53045.28353976001 2025-06-14,04:26:18.000,165,11089430,113045,0,1749875177,13979.763381279998,22.002378600001975,53045.31847536 2025-06-14,04:26:19.000,165,11089463,112685,0,1749875178,13979.898107479989,22.10811554999964,53045.25559128001 2025-06-14,04:26:20.000,165,11089458,112965,0,1749875179,13980.03956998999,22.227950760003296,53045.35341096001 2025-06-14,04:26:21.000,165,11089390,112845,0,1749875180,13980.22145035999,22.347785969999677,53045.37437232001 2025-06-14,04:26:22.000,165,11089404,112805,0,1749875181,13980.356176559995,22.481719440002053,53045.31847536 2025-06-14,04:26:23.000,165,11089446,112525,0,1749875182,13980.591947410001,22.580407260000356,53045.37437232001 2025-06-14,04:26:24.000,165,11089459,112605,0,1749875183,13980.773827780002,22.714340730002732,53045.430269280005 2025-06-14,04:26:25.000,165,11089465,112805,0,1749875184,13980.962444459998,22.798930290002318,53045.45123064001 2025-06-14,04:26:26.000,165,11089437,112805,0,1749875185,13981.137588519989,22.883519850001903,53045.47219200001 2025-06-14,04:26:27.000,165,11089418,112645,0,1749875186,13981.33967781999,22.96106028000213,53045.549050320005 2025-06-14,04:26:28.000,165,11089422,112685,0,1749875187,13981.494612949995,23.045649840001715,53045.53507608 2025-06-14,04:26:29.000,165,11089439,112685,0,1749875188,13981.70343855999,23.102042880003864,53045.5769988 2025-06-14,04:26:30.000,165,11089406,112685,0,1749875189,13981.784274279991,23.243025479998323,53045.611934399996 2025-06-14,04:26:31.000,165,11089424,112765,0,1749875190,13981.999836199997,23.41925373000413,53045.61892152001 2025-06-14,04:26:32.000,165,11089382,112605,0,1749875191,13982.195189190003,23.53203981000115,53045.60494728 2025-06-14,04:26:33.000,165,11089451,112845,0,1749875192,13982.390542179994,23.5884328500033,53045.72372832 2025-06-14,04:26:34.000,165,11089415,112805,0,1749875193,13982.64652196,23.81400501000462,53045.7516768 2025-06-14,04:26:35.000,165,11089428,112525,0,1749875194,13982.895765429996,23.891545440004847,53045.75866392001 2025-06-14,04:26:36.000,165,11089413,112645,0,1749875195,13983.070909490001,24.06072456000402,53045.82853512001 2025-06-14,04:26:37.000,165,11089469,112805,0,1749875196,13983.293207720002,24.22285455000383,53045.87744496001 2025-06-14,04:26:38.000,165,11089431,112605,0,1749875197,13983.528978569993,24.293345850004698,53045.90539344001 2025-06-14,04:26:39.000,165,11089409,112445,0,1749875198,13983.690650009994,24.41318106000108,53045.97526464001 2025-06-14,04:26:40.000,165,11089496,112445,0,1749875199,13983.86579407,24.5259671399981,53046.02417448001 2025-06-14,04:26:41.000,165,11089426,112765,0,1749875200,13983.96683872,24.6387532200024,53046.04513584001 2025-06-14,04:26:42.000,165,11089487,112685,0,1749875201,13984.04093812999,24.688097129997914,53046.09404568001 2025-06-14,04:26:43.000,165,11089400,112765,0,1749875202,13984.12177384999,24.737441040000704,53046.12898128 2025-06-14,04:26:44.000,165,11089409,112965,0,1749875203,13984.182400639991,24.82907972999965,53046.170904000006 2025-06-14,04:26:45.000,165,11089511,112965,0,1749875204,13984.249763740001,24.850227119997726,53046.19885248 2025-06-14,04:26:46.000,165,11089450,112725,0,1749875205,13984.283445289992,24.892521900001157,53046.21282672001 2025-06-14,04:26:47.000,165,11089450,112685,0,1749875206,13984.377753629997,24.9841605900001,53046.23378808 2025-06-14,04:26:48.000,165,11089456,112885,0,1749875207,13984.431644110002,25.03350450000289,53046.219813840005 2025-06-14,04:26:49.000,165,11089433,112805,0,1749875208,13984.472061970002,25.068750149999687,53046.282697919996 2025-06-14,04:26:50.000,165,11089453,113085,0,1749875209,13984.499007209997,25.111044930003118,53046.317633520004 2025-06-14,04:26:51.000,165,11089435,112845,0,1749875210,13984.505743519992,25.174487100004626,53046.31064640001 2025-06-14,04:26:52.000,165,11089485,112485,0,1749875211,13984.478798279997,25.16038883999863,53046.31064640001 2025-06-14,04:26:53.000,165,11089429,112965,0,1749875212,13984.525952449992,25.244978399998217,53046.35955624001 2025-06-14,04:26:54.000,165,11089442,112565,0,1749875213,13984.579842929998,25.322518829998444,53046.38051760001 2025-06-14,04:26:55.000,165,11089424,112765,0,1749875214,13984.546161379993,25.343666220003797,53046.36654336 2025-06-14,04:26:56.000,165,11089402,112685,0,1749875215,13984.532688760002,25.40005925999867,53046.38051760001 2025-06-14,04:26:57.000,165,11089425,112965,0,1749875216,13984.532688760002,25.46350143000018,53046.4154532 2025-06-14,04:26:58.000,165,11089438,112725,0,1749875217,13984.525952449992,25.46350143000018,53046.38051760001 2025-06-14,04:26:59.000,165,11089388,112885,0,1749875218,13984.492270900002,25.51284534000297,53046.33160776001 2025-06-14,04:27:00.000,165,11089490,112445,0,1749875219,13984.438380419997,25.519894470002328,53046.29667216 2025-06-14,04:27:01.000,165,11089434,112725,0,1749875220,13984.465325659992,25.597434900002554,53046.30365928 2025-06-14,04:27:02.000,165,11089397,112645,0,1749875221,13984.377753629997,25.611533160001272,53046.30365928 2025-06-14,04:27:03.000,165,11089470,112605,0,1749875222,13984.283445289992,25.597434900002554,53046.2757108 2025-06-14,04:27:04.000,165,11089422,112925,0,1749875223,13984.236291119996,25.597434900002554,53046.29667216 2025-06-14,04:27:05.000,165,11089453,112925,0,1749875224,13984.155455399996,25.63268054999935,53046.24776232 2025-06-14,04:27:06.000,165,11089444,112605,0,1749875225,13984.074619679996,25.67497533000278,53046.18487824 2025-06-14,04:27:07.000,165,11089401,112805,0,1749875226,13984.00052026999,25.66792620000342,53046.15692976 2025-06-14,04:27:08.000,165,11089463,112765,0,1749875227,13983.912948239995,25.752515760003007,53046.15692976 2025-06-14,04:27:09.000,165,11089360,112965,0,1749875228,13983.86579407,25.759564890002366,53046.0660972 2025-06-14,04:27:10.000,165,11089430,112445,0,1749875229,13983.852321449995,25.823007060003874,53046.08007144 2025-06-14,04:27:11.000,165,11089398,112485,0,1749875230,13983.73780417999,25.830056190003233,53045.982251760004 2025-06-14,04:27:12.000,165,11089438,112805,0,1749875231,13983.636759529989,25.85825271000067,53045.94032904 2025-06-14,04:27:13.000,165,11089461,112525,0,1749875232,13983.468351779993,25.87235096999939,53045.89840632 2025-06-14,04:27:14.000,165,11089388,112685,0,1749875233,13983.306680339992,25.963989659998333,53045.84949648 2025-06-14,04:27:15.000,165,11089402,112765,0,1749875234,13983.104591039992,25.942842270000256,53045.79359952 2025-06-14,04:27:16.000,165,11089407,112605,0,1749875235,13982.88902912,25.971038789997692,53045.72372832 2025-06-14,04:27:17.000,165,11089404,112485,0,1749875236,13982.76777554,25.978087920004327,53045.70975408001 2025-06-14,04:27:18.000,165,11089464,112765,0,1749875237,13982.59936778999,25.949891399999615,53045.62590864 2025-06-14,04:27:19.000,165,11089414,112645,0,1749875238,13982.410751109994,25.92169488000218,53045.54206320001 2025-06-14,04:27:20.000,165,11089466,112805,0,1749875239,13982.235607049988,25.963989659998333,53045.47219200001 2025-06-14,04:27:21.000,165,11089434,112725,0,1749875240,13982.026781439992,25.935793140000897,53045.39533368 2025-06-14,04:27:22.000,165,11089388,112845,0,1749875241,13981.831428450001,25.949891399999615,53045.30450112001 2025-06-14,04:27:23.000,165,11089501,112605,0,1749875242,13981.696702249996,25.949891399999615,53045.24161704 2025-06-14,04:27:24.000,165,11089437,113125,0,1749875243,13981.56871236,25.992186180003046,53045.17873296 2025-06-14,04:27:25.000,165,11089437,112605,0,1749875244,13981.373359369994,25.985137050003686,53045.10187464 2025-06-14,04:27:26.000,165,11089484,112685,0,1749875245,13981.211687929994,26.02743182999984,53045.045977680005 2025-06-14,04:27:27.000,165,11089477,112605,0,1749875246,13980.996126009988,26.02743182999984,53044.96213224 2025-06-14,04:27:28.000,165,11089462,112805,0,1749875247,13980.800773019997,26.020382700000482,53044.878286800005 2025-06-14,04:27:29.000,165,11089466,112565,0,1749875248,13980.585211099991,26.02743182999984,53044.75251864001 2025-06-14,04:27:30.000,165,11089441,112285,0,1749875249,13980.356176559995,26.0344809599992,53044.78046712001 2025-06-14,04:27:31.000,165,11089457,112525,0,1749875250,13980.10019677999,25.999235310002405,53044.67566032 2025-06-14,04:27:32.000,165,11089404,112725,0,1749875251,13979.830744379993,25.92169488000218,53044.61976336 2025-06-14,04:27:33.000,165,11089470,112725,0,1749875252,13979.574764600002,25.830056190003233,53044.57085352 2025-06-14,04:27:34.000,165,11089477,112645,0,1749875253,13979.318784819996,25.752515760003007,53044.48700808001 2025-06-14,04:27:35.000,165,11089417,112725,0,1749875254,13979.04933242,25.6890735900015,53044.38220128 2025-06-14,04:27:36.000,165,11089409,112565,0,1749875255,13978.692307989993,25.562189249998482,53044.2843816 2025-06-14,04:27:37.000,165,11089441,112765,0,1749875256,13978.395910350002,25.46350143000018,53044.17957480001 2025-06-14,04:27:38.000,165,11089408,112845,0,1749875257,13978.05235854,25.364813610001875,53044.05380664 2025-06-14,04:27:39.000,165,11089467,112925,0,1749875258,13977.74248827999,25.2308801399995,53043.96297408001 2025-06-14,04:27:40.000,165,11089431,112805,0,1749875259,13977.459563259988,25.16743796999799,53043.89310288001 2025-06-14,04:27:41.000,165,11089469,112645,0,1749875260,13977.122747759997,25.146290579999913,53043.81624456001 2025-06-14,04:27:42.000,165,11089463,112765,0,1749875261,13976.80614118999,25.125143190001836,53043.704450640005 2025-06-14,04:27:43.000,165,11089505,112765,0,1749875262,13976.52995248,25.16038883999863,53043.655540800006 2025-06-14,04:27:44.000,165,11089404,112925,0,1749875263,13976.152719119993,25.174487100004626,53043.550734 2025-06-14,04:27:45.000,165,11089437,112645,0,1749875264,13975.829376239992,25.139241450000554,53043.39701736 2025-06-14,04:27:46.000,165,11089476,112725,0,1749875265,13975.38477977999,25.05465189000097,53043.299197680004 2025-06-14,04:27:47.000,165,11089395,112805,0,1749875266,13974.980601179988,24.934816680004587,53043.19439088001 2025-06-14,04:27:48.000,165,11089415,112765,0,1749875267,13974.610104129992,24.82203060000029,53043.131506800004 2025-06-14,04:27:49.000,165,11089475,112685,0,1749875268,13974.14529873999,24.737441040000704,53043.02670000001 2025-06-14,04:27:50.000,165,11089435,112685,0,1749875269,13973.680493350003,24.652851480001118,53042.914906080005 2025-06-14,04:27:51.000,165,11089430,112685,0,1749875270,13973.296523680001,24.603507569998328,53042.80311216 2025-06-14,04:27:52.000,165,11089487,112805,0,1749875271,13972.919290319995,24.5259671399981,53042.677344 2025-06-14,04:27:53.000,165,11089474,112765,0,1749875272,13972.535320649993,24.448426709997875,53042.58651144 2025-06-14,04:27:54.000,165,11089455,112525,0,1749875273,13972.205241459997,24.427279319999798,53042.51664024 2025-06-14,04:27:55.000,165,11089496,112805,0,1749875274,13971.81453548,24.342689760000212,53042.362923600005 2025-06-14,04:27:56.000,165,11089496,112805,0,1749875275,13971.464247359989,24.307444110003416,53042.25811680001 2025-06-14,04:27:57.000,165,11089476,113165,0,1749875276,13971.046596139997,24.286296719998063,53042.18125848 2025-06-14,04:27:58.000,165,11089437,112805,0,1749875277,13970.662626469995,24.23695281000255,53042.0834388 2025-06-14,04:27:59.000,165,11089471,112605,0,1749875278,13970.32581096999,24.18760889999976,53042.04151608 2025-06-14,04:28:00.000,165,11089449,112605,0,1749875279,13969.901423440002,24.074822820002737,53041.908760800005 2025-06-14,04:28:01.000,165,11089458,112685,0,1749875280,13969.47029959999,23.976135000004433,53041.74805704 2025-06-14,04:28:02.000,165,11089419,112965,0,1749875281,13969.012230519998,23.863348920000135,53041.67119872 2025-06-14,04:28:03.000,165,11089474,112445,0,1749875282,13968.567634059997,23.708268059999682,53041.63626312001 2025-06-14,04:28:04.000,165,11089489,112645,0,1749875283,13968.06914711999,23.517941550002433,53041.49652072001 2025-06-14,04:28:05.000,165,11089421,112565,0,1749875284,13967.563923870002,23.384008080000058,53041.41966240001 2025-06-14,04:28:06.000,165,11089395,113005,0,1749875285,13967.07217323999,23.250074609997682,53041.356778320005 2025-06-14,04:28:07.000,165,11089456,112725,0,1749875286,13966.540004749993,23.109092010003224,53041.21703592 2025-06-14,04:28:08.000,165,11089509,112885,0,1749875287,13966.054990429991,22.95401115000277,53041.13319048001 2025-06-14,04:28:09.000,165,11089373,112605,0,1749875288,13965.536294559999,22.841225069998472,53041.01440944001 2025-06-14,04:28:10.000,165,11089501,112725,0,1749875289,13965.084961790002,22.693193340004655,53040.98646096 2025-06-14,04:28:11.000,165,11089473,112765,0,1749875290,13964.606683779995,22.580407260000356,53040.853705680005 2025-06-14,04:28:12.000,165,11089421,112645,0,1749875291,13964.128405769989,22.439424659998622,53040.72793752001 2025-06-14,04:28:13.000,165,11089397,112605,0,1749875292,13963.589500969996,22.33368771000096,53040.66505344 2025-06-14,04:28:14.000,165,11089449,112885,0,1749875293,13963.144904509994,22.249098150001373,53040.57422088 2025-06-14,04:28:15.000,165,11089419,112645,0,1749875294,13962.605999710002,22.079919030002202,53040.42749136 2025-06-14,04:28:16.000,165,11089423,112605,0,1749875295,13962.147930629995,22.009427730001335,53040.31569744 2025-06-14,04:28:17.000,165,11089393,112605,0,1749875296,13961.710070479989,21.938936430000467,53040.20390352001 2025-06-14,04:28:18.000,165,11089450,112805,0,1749875297,13961.332837119997,21.833199480002804,53040.14101944 2025-06-14,04:28:19.000,165,11089480,112725,0,1749875298,13960.91518589999,21.783855570000014,53040.05018688 2025-06-14,04:28:20.000,165,11089392,112645,0,1749875299,13960.457116819998,21.671069490002992,53039.90345736 2025-06-14,04:28:21.000,165,11089419,112725,0,1749875300,13960.073147149997,21.614676450000843,53039.84057328001 2025-06-14,04:28:22.000,165,11089409,112605,0,1749875301,13959.709386409995,21.544185149999976,53039.73576648 2025-06-14,04:28:23.000,165,11089423,112845,0,1749875302,13959.325416739994,21.45254646000103,53039.70083088001 2025-06-14,04:28:24.000,165,11089368,113125,0,1749875303,13958.954919689997,21.382055160000164,53039.62397256001 2025-06-14,04:28:25.000,165,11089495,112445,0,1749875304,13958.658522049991,21.325662119998015,53039.561088480004 2025-06-14,04:28:26.000,165,11089411,112845,0,1749875305,13958.32170655,21.22697429999971,53039.43532032001 2025-06-14,04:28:27.000,165,11089454,112805,0,1749875306,13957.984891049993,21.142384740000125,53039.393397600004 2025-06-14,04:28:28.000,165,11089419,112845,0,1749875307,13957.607657690001,21.00140213999839,53039.33750064001 2025-06-14,04:28:29.000,165,11089455,112685,0,1749875308,13957.23716063999,20.83222301999922,53039.28859080001 2025-06-14,04:28:30.000,165,11089438,112685,0,1749875309,13956.893608829989,20.65599477000069,53039.23968096001 2025-06-14,04:28:31.000,165,11089445,112725,0,1749875310,13956.489430230002,20.515012169998954,53039.16980976001 2025-06-14,04:28:32.000,165,11089444,112605,0,1749875311,13956.16608735,20.331734790001065,53039.183784 2025-06-14,04:28:33.000,165,11089435,112485,0,1749875312,13955.79559029999,20.19780131999869,53039.08596432 2025-06-14,04:28:34.000,165,11089453,112725,0,1749875313,13955.452038490002,20.092064370001026,53039.078977200006 2025-06-14,04:28:35.000,165,11089376,113045,0,1749875314,13955.081541439991,19.96518002999801,53039.00211888001 2025-06-14,04:28:36.000,165,11089421,112765,0,1749875315,13954.7851438,19.83124656000291,53038.99513176 2025-06-14,04:28:37.000,165,11089452,112925,0,1749875316,13954.428119369994,19.690263960001175,53038.93224768001 2025-06-14,04:28:38.000,165,11089400,112485,0,1749875317,13954.131721730002,19.54928135999944,53038.91827344 2025-06-14,04:28:39.000,165,11089416,112605,0,1749875318,13953.82858778,19.443544410001778,53038.95320904001 2025-06-14,04:28:40.000,165,11089400,112565,0,1749875319,13953.532190139995,19.358954850002192,53038.960196160006 2025-06-14,04:28:41.000,165,11089374,112805,0,1749875320,13953.282946669999,19.309610939999402,53038.85538936 2025-06-14,04:28:42.000,165,11089430,112805,0,1749875321,13953.000021649998,19.288463550001325,53038.84840224 2025-06-14,04:28:43.000,165,11089383,112845,0,1749875322,13952.770987110001,19.302561810000043,53038.85538936 2025-06-14,04:28:44.000,165,11089448,112805,0,1749875323,13952.515007329996,19.358954850002192,53038.90429920001 2025-06-14,04:28:45.000,165,11089374,112805,0,1749875324,13952.211873379994,19.267316160003247,53038.84840224 2025-06-14,04:28:46.000,165,11089383,112765,0,1749875325,13951.908739429993,19.18977573000302,53038.88333784001 2025-06-14,04:28:47.000,165,11089435,112765,0,1749875326,13951.565187619992,19.175677470004302,53038.84840224 2025-06-14,04:28:48.000,165,11089437,112965,0,1749875327,13951.22163580999,19.14043182000023,53038.8693636 2025-06-14,04:28:49.000,165,11089418,112765,0,1749875328,13950.851138759994,19.13338269000087,53038.911286320006 2025-06-14,04:28:50.000,165,11089410,112605,0,1749875329,13950.487378019992,19.112235300002794,53038.92526056 2025-06-14,04:28:51.000,165,11089456,112605,0,1749875330,13950.137089899996,19.055842260000645,53038.91827344 2025-06-14,04:28:52.000,165,11089419,112885,0,1749875331,13949.78680178,18.992400089999137,53038.95320904001 2025-06-14,04:28:53.000,165,11089445,112805,0,1749875332,13949.463458899998,18.950105310002982,53038.939234800004 2025-06-14,04:28:54.000,165,11089510,112765,0,1749875333,13949.133379710001,18.92190878999827,53038.95320904001 2025-06-14,04:28:55.000,165,11089443,112525,0,1749875334,13948.836982069995,18.872564880002756,53039.009106000005 2025-06-14,04:28:56.000,165,11089475,112605,0,1749875335,13948.473221329994,18.844368359998043,53039.00211888001 2025-06-14,04:28:57.000,165,11089470,112605,0,1749875336,13948.190296309993,18.816171840000607,53039.00211888001 2025-06-14,04:28:58.000,165,11089503,112605,0,1749875337,13947.920843909997,18.865515750003397,53038.98814464 2025-06-14,04:28:59.000,165,11089424,112685,0,1749875338,13947.65139151,18.837319229998684,53039.03006736001 2025-06-14,04:29:00.000,165,11089423,112685,0,1749875339,13947.354993869994,18.823220969999966,53039.02308024 2025-06-14,04:29:01.000,165,11089406,112965,0,1749875340,13947.132695639993,18.837319229998684,53039.09295144 2025-06-14,04:29:02.000,165,11089453,112725,0,1749875341,13946.822825379997,18.809122710001247,53039.12089992001 2025-06-14,04:29:03.000,165,11089395,112725,0,1749875342,13946.580318219996,18.872564880002756,53039.1139128 2025-06-14,04:29:04.000,165,11089479,112805,0,1749875343,13946.337811059995,18.943056180003623,53039.19077112 2025-06-14,04:29:05.000,165,11089346,112325,0,1749875344,13946.135721759994,18.985350959999778,53039.14186128 2025-06-14,04:29:06.000,165,11089402,112925,0,1749875345,13945.886478289998,19.034694870002568,53039.20474536 2025-06-14,04:29:07.000,165,11089438,112845,0,1749875346,13945.711334229993,19.119284430002153,53039.30256504 2025-06-14,04:29:08.000,165,11089380,112845,0,1749875347,13945.502508619997,19.105186170003435,53039.26762944001 2025-06-14,04:29:09.000,165,11089386,112485,0,1749875348,13945.307155629991,19.18272660000366,53039.37243624 2025-06-14,04:29:10.000,165,11089436,112405,0,1749875349,13945.138747879995,19.239119639998535,53039.414358960006 2025-06-14,04:29:11.000,165,11089350,112965,0,1749875350,13944.97034013,19.358954850002192,53039.42134608 2025-06-14,04:29:12.000,165,11089390,112685,0,1749875351,13944.727832969998,19.408298759997706,53039.53314000001 2025-06-14,04:29:13.000,165,11089464,112405,0,1749875352,13944.566161529998,19.54223223000008,53039.60301120001 2025-06-14,04:29:14.000,165,11089438,113125,0,1749875353,13944.357335920002,19.633870919999026,53039.6379468 2025-06-14,04:29:15.000,165,11089453,112485,0,1749875354,13944.195664480001,19.746657000003324,53039.679869520005 2025-06-14,04:29:16.000,165,11089414,112605,0,1749875355,13943.96662993999,19.894688730004418,53039.749740720006 2025-06-14,04:29:17.000,165,11089390,112805,0,1749875356,13943.8723216,20.02157307000016,53039.82659904 2025-06-14,04:29:18.000,165,11089421,112805,0,1749875357,13943.74433170999,20.19075218999933,53039.882496 2025-06-14,04:29:19.000,165,11089447,112605,0,1749875358,13943.64328705999,20.324685660001705,53039.98730280001 2025-06-14,04:29:20.000,165,11089433,112685,0,1749875359,13943.562451339989,20.493864780000877,53040.05018688 2025-06-14,04:29:21.000,165,11089367,112645,0,1749875360,13943.474879309993,20.613699990004534,53040.085122480006 2025-06-14,04:29:22.000,165,11089426,112805,0,1749875361,13943.353625729993,20.76878084999771,53040.182942160005 2025-06-14,04:29:23.000,165,11089432,112805,0,1749875362,13943.319944180002,20.945009100003517,53040.24582624001 2025-06-14,04:29:24.000,165,11089392,112685,0,1749875363,13943.252581079993,21.071893439999258,53040.43447848 2025-06-14,04:29:25.000,165,11089423,112605,0,1749875364,13943.178481670002,21.184679520003556,53040.40653 2025-06-14,04:29:26.000,165,11089406,112925,0,1749875365,13943.111118569992,21.353858640002727,53040.48338832 2025-06-14,04:29:27.000,165,11089421,112965,0,1749875366,13942.976392370001,21.47369384999911,53040.56024664001 2025-06-14,04:29:28.000,165,11089357,112365,0,1749875367,13942.83492986,21.63582383999892,53040.637104960006 2025-06-14,04:29:29.000,165,11089359,112805,0,1749875368,13942.71367628,21.833199480002804,53040.71396328 2025-06-14,04:29:30.000,165,11089413,112925,0,1749875369,13942.58568638999,22.016476860000694,53040.77684736001 2025-06-14,04:29:31.000,165,11089415,112405,0,1749875370,13942.47116912,22.213852500004577,53040.87466704001 2025-06-14,04:29:32.000,165,11089431,112765,0,1749875371,13942.336442919994,22.368933359997754,53040.91658976001 2025-06-14,04:29:33.000,165,11089392,112645,0,1749875372,13942.242134579988,22.5381124800042,53041.04235792001 2025-06-14,04:29:34.000,165,11089386,112765,0,1749875373,13942.201716719988,22.714340730002732,53041.105242 2025-06-14,04:29:35.000,165,11089446,112445,0,1749875374,13942.161298859988,22.855323330004467,53041.189087440005 2025-06-14,04:29:36.000,165,11089439,112605,0,1749875375,13942.046781589997,23.024502450003638,53041.258958640006 2025-06-14,04:29:37.000,165,11089406,112765,0,1749875376,13941.912055389992,23.158435919998738,53041.34280408 2025-06-14,04:29:38.000,165,11089493,112765,0,1749875377,13941.757120260001,23.299418520000472,53041.46158512 2025-06-14,04:29:39.000,165,11089480,112765,0,1749875378,13941.60892143999,23.475646769999003,53041.51748208001 2025-06-14,04:29:40.000,165,11089437,112725,0,1749875379,13941.480931549995,23.65187502000481,53041.58036616 2025-06-14,04:29:41.000,165,11089445,112845,0,1749875380,13941.35294166,23.806955879997986,53041.68517296001 2025-06-14,04:29:42.000,165,11089415,112445,0,1749875381,13941.27210594,23.99728239000251,53041.73408280001 2025-06-14,04:29:43.000,165,11089451,112805,0,1749875382,13941.251897009999,24.1805597700004,53041.72010856 2025-06-14,04:29:44.000,165,11089451,112565,0,1749875383,13941.27210594,24.37088627999765,53041.8388896 2025-06-14,04:29:45.000,165,11089471,112925,0,1749875384,13941.251897009999,24.46957410000323,53041.92273504001 2025-06-14,04:29:46.000,165,11089464,112805,0,1749875385,13941.231688079999,24.561212790002173,53041.96465776 2025-06-14,04:29:47.000,165,11089399,112565,0,1749875386,13941.150852359999,24.63170409000304,53042.0135676 2025-06-14,04:29:48.000,165,11089449,112645,0,1749875387,13941.164324979989,24.673998869999195,53042.06247744 2025-06-14,04:29:49.000,165,11089406,112845,0,1749875388,13941.110434499999,24.69514626000455,53042.11138728 2025-06-14,04:29:50.000,165,11089360,112565,0,1749875389,13941.083489259989,24.772686690004775,53042.20221984 2025-06-14,04:29:51.000,165,11089396,112605,0,1749875390,13941.036335089993,24.920718419998593,53042.21619408001 2025-06-14,04:29:52.000,165,11089447,112685,0,1749875391,13941.016126159993,25.019406240004173,53042.26510392001 2025-06-14,04:29:53.000,165,11089414,112885,0,1749875392,13941.022862469988,25.16743796999799,53042.27209104 2025-06-14,04:29:54.000,165,11089464,112645,0,1749875393,13940.982444609988,25.28022405000229,53042.43978192 2025-06-14,04:29:55.000,165,11089424,112805,0,1749875394,13940.989180919998,25.364813610001875,53042.4677304 2025-06-14,04:29:56.000,165,11089451,112725,0,1749875395,13940.975708299993,25.46350143000018,53042.51664024 2025-06-14,04:29:57.000,165,11089392,112725,0,1749875396,13940.962235679988,25.477599689998897,53042.530614480005 2025-06-14,04:29:58.000,165,11089445,112645,0,1749875397,13940.915081509993,25.590385770003195,53042.649395520006 2025-06-14,04:29:59.000,165,11089424,112805,0,1749875398,13940.861191030002,25.710220979999576,53042.68433112 2025-06-14,04:30:00.000,165,11089409,112685,0,1749875399,13940.753410069992,25.85825271000067,53042.69131824001 2025-06-14,04:30:01.000,165,11089445,112645,0,1749875400,13940.699519590002,26.04153008999856,53042.77516368 2025-06-14,04:30:02.000,165,11089418,112805,0,1749875401,13940.605211249997,26.161365300002217,53042.74022808001 2025-06-14,04:30:03.000,165,11089467,112445,0,1749875402,13940.551320769991,26.32349529000203,53042.81009928001 2025-06-14,04:30:04.000,165,11089481,112765,0,1749875403,13940.504166599996,26.457428760004404,53042.83106064 2025-06-14,04:30:05.000,165,11089434,112805,0,1749875404,13940.430067189991,26.54201832000399,53042.90093184 2025-06-14,04:30:06.000,165,11089455,112445,0,1749875405,13940.38964932999,26.640706140002294,53042.963815920004 2025-06-14,04:30:07.000,165,11089454,112285,0,1749875406,13940.28860467999,26.697099180004443,53042.94285456 2025-06-14,04:30:08.000,165,11089451,112685,0,1749875407,13940.24818681999,26.767590479998034,53042.97080304 2025-06-14,04:30:09.000,165,11089456,112525,0,1749875408,13940.15387848,26.823983520000183,53042.984777280006 2025-06-14,04:30:10.000,165,11089398,112445,0,1749875409,13940.08651537999,26.979064380000636,53042.99875152 2025-06-14,04:30:11.000,165,11089415,112485,0,1749875410,13939.992207039999,27.007260899998073,53043.04766136 2025-06-14,04:30:12.000,165,11089377,112525,0,1749875411,13939.904635009989,27.0848013299983,53043.04766136 2025-06-14,04:30:13.000,165,11089460,112765,0,1749875412,13939.904635009989,27.155292629999167,53043.0616356 2025-06-14,04:30:14.000,165,11089442,112885,0,1749875413,13939.864217149989,27.24693131999811,53043.08958408 2025-06-14,04:30:15.000,165,11089488,112885,0,1749875414,13939.850744529998,27.31742261999898,53043.082596960005 2025-06-14,04:30:16.000,165,11089456,112805,0,1749875415,13939.776645119993,27.380864790000487,53043.10355832001 2025-06-14,04:30:17.000,165,11089399,112445,0,1749875416,13939.709282019998,27.444306960001995,53043.0616356 2025-06-14,04:30:18.000,165,11089403,112765,0,1749875417,13939.742963569988,27.53594565000094,53043.0616356 2025-06-14,04:30:19.000,165,11089446,112805,0,1749875418,13939.628446299997,27.676928250002675,53043.12451968001 2025-06-14,04:30:20.000,165,11089436,112725,0,1749875419,13939.635182609993,27.71922302999883,53043.033687120005 2025-06-14,04:30:21.000,165,11089411,112725,0,1749875420,13939.588028439997,27.7544686800029,53043.04067424 2025-06-14,04:30:22.000,165,11089392,112525,0,1749875421,13939.581292130002,27.789714329999697,53043.06862272 2025-06-14,04:30:23.000,165,11089414,112485,0,1749875422,13939.621709990002,27.839058240002487,53043.06862272 2025-06-14,04:30:24.000,165,11089367,112765,0,1749875423,13939.648655229998,27.874303889999283,53043.00573864001 2025-06-14,04:30:25.000,165,11089401,112645,0,1749875424,13939.675600469993,27.895451280004636,53043.01971288 2025-06-14,04:30:26.000,165,11089421,112645,0,1749875425,13939.756436189993,27.909549540003354,53042.97080304 2025-06-14,04:30:27.000,165,11089392,112805,0,1749875426,13939.776645119993,27.909549540003354,53043.05464848001 2025-06-14,04:30:28.000,165,11089394,112685,0,1749875427,13939.810326669998,27.93069693000143,53043.02670000001 2025-06-14,04:30:29.000,165,11089388,112725,0,1749875428,13939.837271909993,27.958893449998868,53043.05464848001 2025-06-14,04:30:30.000,165,11089425,112565,0,1749875429,13939.857480839994,28.036433879999095,53043.04766136 2025-06-14,04:30:31.000,165,11089363,112445,0,1749875430,13939.864217149989,28.078728660002525,53043.06862272 2025-06-14,04:30:32.000,165,11089428,112805,0,1749875431,13939.864217149989,28.191514739999548,53043.06862272 2025-06-14,04:30:33.000,165,11089376,112765,0,1749875432,13939.884426079989,28.21971126000426,53043.07560984001 2025-06-14,04:30:34.000,165,11089413,112605,0,1749875433,13939.904635009989,28.276104299999133,53043.08958408 2025-06-14,04:30:35.000,165,11089396,112605,0,1749875434,13939.931580249999,28.311349950003205,53043.04766136 2025-06-14,04:30:36.000,165,11089380,112605,0,1749875435,13939.98547072999,28.39593951000279,53043.06862272 2025-06-14,04:30:37.000,165,11089471,112725,0,1749875436,13940.00567965999,28.424136030000227,53043.04766136 2025-06-14,04:30:38.000,165,11089454,112645,0,1749875437,13939.918107629994,28.473479940003017,53043.0616356 2025-06-14,04:30:39.000,165,11089464,112685,0,1749875438,13939.897898699994,28.452332549997664,53043.09657120001 2025-06-14,04:30:40.000,165,11089514,112725,0,1749875439,13939.864217149989,28.515774719999172,53043.0616356 2025-06-14,04:30:41.000,165,11089432,112525,0,1749875440,13939.796854049993,28.600364279998757,53043.05464848001 2025-06-14,04:30:42.000,165,11089419,112565,0,1749875441,13939.668864159998,28.677904709998984,53042.984777280006 2025-06-14,04:30:43.000,165,11089494,113005,0,1749875442,13939.621709990002,28.706101230003696,53042.9917644 2025-06-14,04:30:44.000,165,11089458,112525,0,1749875443,13939.520665340002,28.832985569999437,53042.9917644 2025-06-14,04:30:45.000,165,11089407,112685,0,1749875444,13939.345521279996,28.917575129999022,53042.93586744001 2025-06-14,04:30:46.000,165,11089466,112645,0,1749875445,13939.17037721999,28.98806642999989,53042.914906080005 2025-06-14,04:30:47.000,165,11089453,112765,0,1749875446,13939.062596259995,29.107901640003547,53042.89394472 2025-06-14,04:30:48.000,165,11089425,112685,0,1749875447,13938.97502423,29.15724554999906,53042.84503488 2025-06-14,04:30:49.000,165,11089445,112685,0,1749875448,13938.860506959994,29.16429467999842,53042.796125040004 2025-06-14,04:30:50.000,165,11089398,112965,0,1749875449,13938.779671239994,29.185442070003774,53042.71926672001 2025-06-14,04:30:51.000,165,11089413,112685,0,1749875450,13938.685362899989,29.178392940004414,53042.677344 2025-06-14,04:30:52.000,165,11089407,112765,0,1749875451,13938.577581939993,29.17134380999778,53042.67035688001 2025-06-14,04:30:53.000,165,11089519,112805,0,1749875452,13938.550636699998,29.100852510004188,53042.63542128 2025-06-14,04:30:54.000,165,11089427,112605,0,1749875453,13938.490009909998,29.086754249998194,53042.59349856001 2025-06-14,04:30:55.000,165,11089448,112805,0,1749875454,13938.442855740002,29.051508600001398,53042.579524320005 2025-06-14,04:30:56.000,165,11089462,112525,0,1749875455,13938.388965259997,29.051508600001398,53042.45375616001 2025-06-14,04:30:57.000,165,11089380,112765,0,1749875456,13938.328338469997,29.136098160000984,53042.4677304 2025-06-14,04:30:58.000,165,11089486,112765,0,1749875457,13938.341811090002,29.150196419999702,53042.35593648001 2025-06-14,04:30:59.000,165,11089474,112805,0,1749875458,13938.375492639992,29.248884239998006,53042.37689784 2025-06-14,04:31:00.000,165,11089510,112445,0,1749875459,13938.362020020002,29.298228150000796,53042.27209104 2025-06-14,04:31:01.000,165,11089430,112925,0,1749875460,13938.402437880002,29.326424669998232,53042.30003952 2025-06-14,04:31:02.000,165,11089440,113125,0,1749875461,13938.395701569993,29.40396509999846,53042.21619408001 2025-06-14,04:31:03.000,165,11089499,112765,0,1749875462,13938.395701569993,29.45330901000125,53042.15331 2025-06-14,04:31:04.000,165,11089444,113005,0,1749875463,13938.328338469997,29.50265292000404,53042.18125848 2025-06-14,04:31:05.000,165,11089455,112805,0,1749875464,13938.274447989992,29.56609508999827,53042.13234864 2025-06-14,04:31:06.000,165,11089418,112805,0,1749875465,13938.254239059992,29.551996829999553,53042.076451680005 2025-06-14,04:31:07.000,165,11089353,112845,0,1749875466,13938.166667029996,29.544947700000193,53042.04151608 2025-06-14,04:31:08.000,165,11089393,112965,0,1749875467,13938.139721790001,29.50265292000404,53041.98561912 2025-06-14,04:31:09.000,165,11089475,112725,0,1749875468,13938.065622379996,29.530849440001475,53041.93670928 2025-06-14,04:31:10.000,165,11089470,112645,0,1749875469,13938.079095000001,29.56609508999827,53041.89478656 2025-06-14,04:31:11.000,165,11089502,112445,0,1749875470,13938.099303930001,29.685930300001928,53041.86683808 2025-06-14,04:31:12.000,165,11089401,112605,0,1749875471,13938.119512860001,29.80576550999831,53041.79696688 2025-06-14,04:31:13.000,165,11089499,112645,0,1749875472,13938.153194409992,29.932649850001326,53041.78299264001 2025-06-14,04:31:14.000,165,11089451,112885,0,1749875473,13938.180139650001,29.996092020002834,53041.75504416001 2025-06-14,04:31:15.000,165,11089446,112805,0,1749875474,13938.119512860001,30.08773071000178,53041.72010856 2025-06-14,04:31:16.000,165,11089454,112725,0,1749875475,13938.112776549991,30.165271140002005,53041.70613432 2025-06-14,04:31:17.000,165,11089395,112925,0,1749875476,13938.004995589996,30.285106349998387,53041.65722448 2025-06-14,04:31:18.000,165,11089520,112565,0,1749875477,13937.95110510999,30.376745040004607,53041.622288880004 2025-06-14,04:31:19.000,165,11089470,112725,0,1749875478,13937.85006045999,30.49658025000099,53041.60831464 2025-06-14,04:31:20.000,165,11089483,112485,0,1749875479,13937.80964259999,30.552973290003138,53041.54543056001 2025-06-14,04:31:21.000,165,11089451,112645,0,1749875480,13937.68838901999,30.679857629998878,53041.573379040005 2025-06-14,04:31:22.000,165,11089411,112445,0,1749875481,13937.553662819999,30.757398059999105,53041.4895336 2025-06-14,04:31:23.000,165,11089445,112725,0,1749875482,13937.479563409994,30.863135010004044,53041.426649520006 2025-06-14,04:31:24.000,165,11089405,112925,0,1749875483,13937.351573519998,30.863135010004044,53041.426649520006 2025-06-14,04:31:25.000,165,11089407,112485,0,1749875484,13937.136011599992,30.863135010004044,53041.34280408 2025-06-14,04:31:26.000,165,11089494,112605,0,1749875485,13936.974340159992,30.9054297900002,53041.37075256 2025-06-14,04:31:27.000,165,11089431,112925,0,1749875486,13936.7991961,30.919528049998917,53041.3148556 2025-06-14,04:31:28.000,165,11089441,112765,0,1749875487,13936.65773359,30.9054297900002,53041.286907120004 2025-06-14,04:31:29.000,165,11089411,112845,0,1749875488,13936.50953476999,30.89133153000148,53041.20306168 2025-06-14,04:31:30.000,165,11089440,112685,0,1749875489,13936.34786332999,30.89838066000084,53041.09825488 2025-06-14,04:31:31.000,165,11089455,112845,0,1749875490,13936.206400819989,30.89133153000148,53041.08428064001 2025-06-14,04:31:32.000,165,11089421,112805,0,1749875491,13935.984102590002,30.9054297900002,53040.951525360004 2025-06-14,04:31:33.000,165,11089426,112645,0,1749875492,13935.822431150002,30.919528049998917,53040.91658976001 2025-06-14,04:31:34.000,165,11089440,112645,0,1749875493,13935.606869229996,30.968871960001707,53040.87466704001 2025-06-14,04:31:35.000,165,11089413,112685,0,1749875494,13935.445197789995,30.94067544000427,53040.83973144 2025-06-14,04:31:36.000,165,11089414,112805,0,1749875495,13935.29026265999,30.982970220000425,53040.72793752001 2025-06-14,04:31:37.000,165,11089415,112765,0,1749875496,13935.074700739999,31.053461520001292,53040.65806632001 2025-06-14,04:31:38.000,165,11089484,112965,0,1749875497,13934.960183469993,31.138051080000878,53040.616143600004 2025-06-14,04:31:39.000,165,11089403,112805,0,1749875498,13934.785039410002,31.24378802999854,53040.53928528001 2025-06-14,04:31:40.000,165,11089430,112885,0,1749875499,13934.650313209997,31.363623240002198,53040.44146560001 2025-06-14,04:31:41.000,165,11089375,112805,0,1749875500,13934.508850699996,31.47640931999922,53040.35762016 2025-06-14,04:31:42.000,165,11089398,112805,0,1749875501,13934.40106974,31.568048009998165,53040.399542880004 2025-06-14,04:31:43.000,165,11089360,113045,0,1749875502,13934.31349770999,31.596244530002878,53040.32268456001 2025-06-14,04:31:44.000,165,11089511,112845,0,1749875503,13934.15856258,31.638539309999032,53040.252813360006 2025-06-14,04:31:45.000,165,11089423,112565,0,1749875504,13934.044045309995,31.7090306099999,53040.21089064 2025-06-14,04:31:46.000,165,11089457,112645,0,1749875505,13933.956473279999,31.807718429998204,53040.085122480006 2025-06-14,04:31:47.000,165,11089404,112925,0,1749875506,13933.943000659994,31.89230798999779,53040.05717400001 2025-06-14,04:31:48.000,165,11089416,112285,0,1749875507,13933.92952803999,32.00509407000209,53039.98031568 2025-06-14,04:31:49.000,165,11089486,112605,0,1749875508,13933.922791729994,32.11788014999911,53039.945380080004 2025-06-14,04:31:50.000,165,11089432,112645,0,1749875509,13933.94973696999,32.2659118800002,53039.917431600006 2025-06-14,04:31:51.000,165,11089470,112885,0,1749875510,13933.855428629999,32.35755056999915,53039.85454752 2025-06-14,04:31:52.000,165,11089354,112485,0,1749875511,13933.875637559999,32.491484040001524,53039.78467632 2025-06-14,04:31:53.000,165,11089389,112765,0,1749875512,13933.882373869994,32.653614030001336,53039.798650560006 2025-06-14,04:31:54.000,165,11089414,112805,0,1749875513,13933.848692319989,32.80869489000179,53039.72179224001 2025-06-14,04:31:55.000,165,11089458,112645,0,1749875514,13933.828483389989,32.99197226999968,53039.66589528 2025-06-14,04:31:56.000,165,11089394,112725,0,1749875515,13933.862164939994,33.1822987800042,53039.64493392 2025-06-14,04:31:57.000,165,11089412,112725,0,1749875516,13933.92952803999,33.40082180999889,53039.65890816 2025-06-14,04:31:58.000,165,11089438,112725,0,1749875517,13933.97668221,33.62639397000021,53039.58903696 2025-06-14,04:31:59.000,165,11089492,112445,0,1749875518,13934.01710007,33.83786787000281,53039.65192104001 2025-06-14,04:32:00.000,165,11089387,112445,0,1749875519,13934.09793579,34.06344003000413,53039.630959680006 2025-06-14,04:32:01.000,165,11089393,112685,0,1749875520,13934.09793579,34.218520890004584,53039.54711424 2025-06-14,04:32:02.000,165,11089407,112485,0,1749875521,13934.13161733999,34.387700010003755,53039.54012712 2025-06-14,04:32:03.000,165,11089443,112445,0,1749875522,13934.104672099995,34.49343696000142,53039.58903696 2025-06-14,04:32:04.000,165,11089467,112765,0,1749875523,13934.05078161999,34.64851782000187,53039.609998320004 2025-06-14,04:32:05.000,165,11089465,112605,0,1749875524,13934.01036375999,34.76835302999825,53039.561088480004 2025-06-14,04:32:06.000,165,11089421,112845,0,1749875525,13933.895846489999,34.88113911000255,53039.49121728 2025-06-14,04:32:07.000,165,11089463,112445,0,1749875526,13933.808274459989,35.022121710004285,53039.48423016001 2025-06-14,04:32:08.000,165,11089456,112525,0,1749875527,13933.693757189998,35.149006050000025,53039.47724304 2025-06-14,04:32:09.000,165,11089443,112805,0,1749875528,13933.646603019988,35.2829395200024,53039.48423016001 2025-06-14,04:32:10.000,165,11089388,112605,0,1749875529,13933.572503609998,35.381627340000705,53039.414358960006 2025-06-14,04:32:11.000,165,11089433,112805,0,1749875530,13933.518613129992,35.438020380002854,53039.414358960006 2025-06-14,04:32:12.000,165,11089413,112405,0,1749875531,13933.444513720002,35.50146255000436,53039.40038472 2025-06-14,04:32:13.000,165,11089387,112445,0,1749875532,13933.377150619992,35.59310124000331,53039.40038472 2025-06-14,04:32:14.000,165,11089430,112725,0,1749875533,13933.309787519996,35.68473993000225,53039.30955216 2025-06-14,04:32:15.000,165,11089382,112805,0,1749875534,13933.20200656,35.776378620001196,53039.344487760005 2025-06-14,04:32:16.000,165,11089390,112805,0,1749875535,13933.11443452999,35.85391905000142,53039.31653928001 2025-06-14,04:32:17.000,165,11089416,112445,0,1749875536,13933.03359880999,35.9878525200038,53039.2536552 2025-06-14,04:32:18.000,165,11089415,112485,0,1749875537,13932.986444639995,36.09358947000146,53039.246668080006 2025-06-14,04:32:19.000,165,11089427,112725,0,1749875538,13932.885399989995,36.17112990000169,53039.16282264 2025-06-14,04:32:20.000,165,11089420,112925,0,1749875539,13932.87192736999,36.32621076000214,53039.15583552 2025-06-14,04:32:21.000,165,11089434,113125,0,1749875540,13932.81803689,36.368505539998296,53039.058015840004 2025-06-14,04:32:22.000,165,11089477,112885,0,1749875541,13932.79782796,36.424898580000445,53039.03705448 2025-06-14,04:32:23.000,165,11089401,112405,0,1749875542,13932.784355339994,36.5447337900041,53039.06500296 2025-06-14,04:32:24.000,165,11089401,112485,0,1749875543,13932.79109164999,36.650470740001765,53038.96718328 2025-06-14,04:32:25.000,165,11089379,112485,0,1749875544,13932.77088271999,36.826698990000295,53038.9741704 2025-06-14,04:32:26.000,165,11089444,112685,0,1749875545,13932.71025592999,36.96063246000267,53038.911286320006 2025-06-14,04:32:27.000,165,11089418,112605,0,1749875546,13932.69004699999,37.115713320003124,53038.85538936 2025-06-14,04:32:28.000,165,11089456,112285,0,1749875547,13932.656365449999,37.17915549000463,53038.792505280006 2025-06-14,04:32:29.000,165,11089366,112805,0,1749875548,13932.615947589999,37.40472764999868,53038.73660832001 2025-06-14,04:32:30.000,165,11089395,112885,0,1749875549,13932.71025592999,37.524562860002334,53038.76455680001 2025-06-14,04:32:31.000,165,11089464,112645,0,1749875550,13932.656365449999,37.686692850002146,53038.70865984 2025-06-14,04:32:32.000,165,11089382,112325,0,1749875551,13932.723728549994,37.82767545000388,53038.71564696001 2025-06-14,04:32:33.000,165,11089467,112685,0,1749875552,13932.703519619994,37.869970230000035,53038.722634080004 2025-06-14,04:32:34.000,165,11089421,112805,0,1749875553,13932.669838069989,37.933412400001544,53038.69468560001 2025-06-14,04:32:35.000,165,11089375,112525,0,1749875554,13932.716992239999,37.96160891999898,53038.70865984 2025-06-14,04:32:36.000,165,11089421,112845,0,1749875555,13932.683310689994,38.053247609997925,53038.722634080004 2025-06-14,04:32:37.000,165,11089374,113045,0,1749875556,13932.669838069989,38.102591520000715,53038.70167272 2025-06-14,04:32:38.000,165,11089428,112365,0,1749875557,13932.642892829994,38.19423020999966,53038.70865984 2025-06-14,04:32:39.000,165,11089445,112365,0,1749875558,13932.609211279989,38.25062325000181,53038.65975 2025-06-14,04:32:40.000,165,11089413,112725,0,1749875559,13932.514902939998,38.21537759999774,53038.65276288 2025-06-14,04:32:41.000,165,11089420,112685,0,1749875560,13932.474485079998,38.20127933999902,53038.66673712001 2025-06-14,04:32:42.000,165,11089437,112485,0,1749875561,13932.359967809993,38.20832846999838,53038.624814400006 2025-06-14,04:32:43.000,165,11089423,112765,0,1749875562,13932.312813639997,38.20832846999838,53038.673724240005 2025-06-14,04:32:44.000,165,11089423,112645,0,1749875563,13932.245450540002,38.285868899998604,53038.64577576001 2025-06-14,04:32:45.000,165,11089451,113045,0,1749875564,13932.238714229992,38.321114550002676,53038.56891744001 2025-06-14,04:32:46.000,165,11089391,112645,0,1749875565,13932.252186849997,38.41275324000162,53038.61084016 2025-06-14,04:32:47.000,165,11089439,112605,0,1749875566,13932.231977919997,38.518490189999284,53038.61084016 2025-06-14,04:32:48.000,165,11089421,113045,0,1749875567,13932.258923159992,38.617178010004864,53038.575904560006 2025-06-14,04:32:49.000,165,11089378,112645,0,1749875568,13932.252186849997,38.680620179999096,53038.52699472001 2025-06-14,04:32:50.000,165,11089424,112805,0,1749875569,13932.285868400002,38.75816060999932,53038.61782728001 2025-06-14,04:32:51.000,165,11089449,112765,0,1749875570,13932.292604709997,38.786357130004035,53038.61782728001 2025-06-14,04:32:52.000,165,11089475,112805,0,1749875571,13932.306077330002,38.83570103999955,53038.65276288 2025-06-14,04:32:53.000,165,11089472,112605,0,1749875572,13932.312813639997,38.8568484300049,53038.624814400006 2025-06-14,04:32:54.000,165,11089425,112525,0,1749875573,13932.346495190002,38.84275016999891,53038.61782728001 2025-06-14,04:32:55.000,165,11089445,112685,0,1749875574,13932.380176739993,38.88504495000234,53038.56891744001 2025-06-14,04:32:56.000,165,11089400,112765,0,1749875575,13932.434067219998,38.913241469999775,53038.56891744001 2025-06-14,04:32:57.000,165,11089430,112885,0,1749875576,13932.461012459993,38.969634510001924,53038.575904560006 2025-06-14,04:32:58.000,165,11089398,112725,0,1749875577,13932.461012459993,39.03307668000343,53038.56193032 2025-06-14,04:32:59.000,165,11089467,112605,0,1749875578,13932.420594599993,39.01192928999808,53038.53398184 2025-06-14,04:33:00.000,165,11089453,112725,0,1749875579,13932.353231499997,39.06832233000023,53038.54096896 2025-06-14,04:33:01.000,165,11089441,112885,0,1749875580,13932.272395779997,39.07537145999959,53038.603853040004 2025-06-14,04:33:02.000,165,11089470,112925,0,1749875581,13932.258923159992,39.018978420004714,53038.5898788 2025-06-14,04:33:03.000,165,11089450,113045,0,1749875582,13932.211768989997,39.018978420004714,53038.554943200004 2025-06-14,04:33:04.000,165,11089455,112925,0,1749875583,13932.191560059997,39.04012581000279,53038.59686592001 2025-06-14,04:33:05.000,165,11089415,112445,0,1749875584,13932.144405890002,39.07537145999959,53038.61084016 2025-06-14,04:33:06.000,165,11089401,112605,0,1749875585,13932.117460649992,39.15996101999917,53038.603853040004 2025-06-14,04:33:07.000,165,11089431,112605,0,1749875586,13932.151142199997,39.26569797000411,53038.54795608001 2025-06-14,04:33:08.000,165,11089473,112525,0,1749875587,13932.151142199997,39.39963143999921,53038.603853040004 2025-06-14,04:33:09.000,165,11089407,112685,0,1749875588,13932.205032680002,39.491270129998156,53038.61782728001 2025-06-14,04:33:10.000,165,11089441,112965,0,1749875589,13932.245450540002,39.589957950003736,53038.63180152 2025-06-14,04:33:11.000,165,11089459,112765,0,1749875590,13932.285868400002,39.68864577000204,53038.603853040004 2025-06-14,04:33:12.000,165,11089508,112805,0,1749875591,13932.373440429998,39.81553010999778,53038.61782728001 2025-06-14,04:33:13.000,165,11089449,112805,0,1749875592,13932.400385669993,39.949463580000156,53038.63878864 2025-06-14,04:33:14.000,165,11089433,112805,0,1749875593,13932.413858289998,40.06929879000381,53038.624814400006 2025-06-14,04:33:15.000,165,11089419,112605,0,1749875594,13932.407121980003,40.132740959998046,53038.68071136 2025-06-14,04:33:16.000,165,11089473,112485,0,1749875595,13932.339758879993,40.21028138999827,53038.61782728001 2025-06-14,04:33:17.000,165,11089447,112605,0,1749875596,13932.238714229992,40.245527040002344,53038.71564696001 2025-06-14,04:33:18.000,165,11089406,112645,0,1749875597,13932.130933269997,40.2878218199985,53038.75058256 2025-06-14,04:33:19.000,165,11089402,112925,0,1749875598,13932.050097549996,40.358313119999366,53038.7296212 2025-06-14,04:33:20.000,165,11089415,112605,0,1749875599,13932.002943380001,40.44290267999895,53038.71564696001 2025-06-14,04:33:21.000,165,11089460,112645,0,1749875600,13931.94231659,40.49224659000174,53038.75058256 2025-06-14,04:33:22.000,165,11089409,112645,0,1749875601,13931.92210766,40.55568876000325,53038.73660832001 2025-06-14,04:33:23.000,165,11089485,112805,0,1749875602,13931.949052899996,40.605032669998764,53038.71564696001 2025-06-14,04:33:24.000,165,11089470,112605,0,1749875603,13931.908635039996,40.605032669998764,53038.722634080004 2025-06-14,04:33:25.000,165,11089480,112645,0,1749875604,13931.86148087,40.597983539999404,53038.69468560001 2025-06-14,04:33:26.000,165,11089407,112685,0,1749875605,13931.87495348999,40.605032669998764,53038.70865984 2025-06-14,04:33:27.000,165,11089379,112845,0,1749875606,13931.87495348999,40.590934410000045,53038.65975 2025-06-14,04:33:28.000,165,11089399,112765,0,1749875607,13931.868217179996,40.597983539999404,53038.603853040004 2025-06-14,04:33:29.000,165,11089482,112325,0,1749875608,13931.80085408,40.56273789000261,53038.603853040004 2025-06-14,04:33:30.000,165,11089422,112805,0,1749875609,13931.787381459995,40.54863963000389,53038.61782728001 2025-06-14,04:33:31.000,165,11089387,112965,0,1749875610,13931.74022729,40.4992957200011,53038.65975 2025-06-14,04:33:32.000,165,11089423,112765,0,1749875611,13931.69980943,40.421755290000874,53038.56193032 2025-06-14,04:33:33.000,165,11089459,112725,0,1749875612,13931.61223739999,40.414706160001515,53038.54795608001 2025-06-14,04:33:34.000,165,11089393,112765,0,1749875613,13931.517929059999,40.32306747000257,53038.554943200004 2025-06-14,04:33:35.000,165,11089436,113045,0,1749875614,13931.416884409999,40.2878218199985,53038.485072 2025-06-14,04:33:36.000,165,11089425,112845,0,1749875615,13931.302367139993,40.25962530000106,53038.4152008 2025-06-14,04:33:37.000,165,11089414,112685,0,1749875616,13931.201322489993,40.182084870000836,53038.4152008 2025-06-14,04:33:38.000,165,11089472,112645,0,1749875617,13931.059859979992,40.16798661000212,53038.39423944 2025-06-14,04:33:39.000,165,11089417,112765,0,1749875618,13930.958815329992,40.11159356999997,53038.31738112 2025-06-14,04:33:40.000,165,11089426,112645,0,1749875619,13930.844298060001,40.14683922000404,53038.289432640006 2025-06-14,04:33:41.000,165,11089376,112805,0,1749875620,13930.69609923999,40.08339705000253,53038.26148416001 2025-06-14,04:33:42.000,165,11089464,112765,0,1749875621,13930.6017909,40.0411022699991,53038.19161296001 2025-06-14,04:33:43.000,165,11089396,112725,0,1749875622,13930.45359207999,40.012905750001664,53038.21257432001 2025-06-14,04:33:44.000,165,11089412,112725,0,1749875623,13930.278448019999,40.012905750001664,53038.14969024 2025-06-14,04:33:45.000,165,11089421,112805,0,1749875624,13930.184139679994,40.005856620002305,53038.17763872 2025-06-14,04:33:46.000,165,11089490,112445,0,1749875625,13930.143721819994,40.02700401000038,53038.16366448001 2025-06-14,04:33:47.000,165,11089396,112605,0,1749875626,13930.035940859998,40.04815139999846,53038.121741760006 2025-06-14,04:33:48.000,165,11089421,112645,0,1749875627,13929.881005729992,40.0411022699991,53038.100780400004 2025-06-14,04:33:49.000,165,11089453,112845,0,1749875628,13929.732806909997,39.99175836000359,53038.05885768 2025-06-14,04:33:50.000,165,11089391,112805,0,1749875629,13929.598080709991,39.998807490002946,53038.01693496 2025-06-14,04:33:51.000,165,11089462,112965,0,1749875630,13929.45661819999,40.012905750001664,53037.98199936 2025-06-14,04:33:52.000,165,11089469,112765,0,1749875631,13929.308419379995,39.97766010000487,53037.905141040006 2025-06-14,04:33:53.000,165,11089452,112845,0,1749875632,13929.19390210999,39.90011967000464,53037.87719256001 2025-06-14,04:33:54.000,165,11089415,112725,0,1749875633,13929.032230669989,39.80848097999842,53037.835269840005 2025-06-14,04:33:55.000,165,11089494,112725,0,1749875634,13928.830141369988,39.70274403000076,53037.80732136001 2025-06-14,04:33:56.000,165,11089447,112605,0,1749875635,13928.668469930002,39.611105340001814,53037.77937288001 2025-06-14,04:33:57.000,165,11089443,112885,0,1749875636,13928.479853249992,39.50536839000415,53037.6815532 2025-06-14,04:33:58.000,165,11089421,112565,0,1749875637,13928.26429133,39.44192622000264,53037.56277216001 2025-06-14,04:33:59.000,165,11089454,112845,0,1749875638,13928.068938339995,39.35733666000306,53037.52783656 2025-06-14,04:34:00.000,165,11089450,112685,0,1749875639,13927.90053059,39.2375014499994,53037.44399112001 2025-06-14,04:34:01.000,165,11089391,112725,0,1749875640,13927.725386529994,39.202255800002604,53037.332197200005 2025-06-14,04:34:02.000,165,11089410,112605,0,1749875641,13927.509824610002,39.152911889999814,53037.24136464 2025-06-14,04:34:03.000,165,11089466,112645,0,1749875642,13927.314471619997,39.096518849997665,53037.15751920001 2025-06-14,04:34:04.000,165,11089453,112765,0,1749875643,13927.146063870001,39.06832233000023,53037.07367376 2025-06-14,04:34:05.000,165,11089445,112765,0,1749875644,13927.031546599996,39.05422407000151,53036.9828412 2025-06-14,04:34:06.000,165,11089458,112725,0,1749875645,13926.910293019995,39.05422407000151,53036.898995760006 2025-06-14,04:34:07.000,165,11089363,112845,0,1749875646,13926.78230313,39.11766624000302,53036.75226624001 2025-06-14,04:34:08.000,165,11089420,112765,0,1749875647,13926.728412649994,39.08242058999895,53036.675407919996 2025-06-14,04:34:09.000,165,11089411,113005,0,1749875648,13926.667785859994,39.05422407000151,53036.5985496 2025-06-14,04:34:10.000,165,11089424,112685,0,1749875649,13926.661049549999,39.04717494000215,53036.47976856 2025-06-14,04:34:11.000,165,11089435,112885,0,1749875650,13926.63410430999,39.08242058999895,53036.374961760004 2025-06-14,04:34:12.000,165,11089420,112605,0,1749875651,13926.687994789994,39.089469719998306,53036.33303904 2025-06-14,04:34:13.000,165,11089379,112725,0,1749875652,13926.72167634,39.16701014999853,53036.228232240006 2025-06-14,04:34:14.000,165,11089409,112765,0,1749875653,13926.81598467999,39.23045232000004,53036.10246408001 2025-06-14,04:34:15.000,165,11089390,112605,0,1749875654,13926.87661146999,39.315041879999626,53036.004644399996 2025-06-14,04:34:16.000,165,11089467,112725,0,1749875655,13927.02481029,39.44192622000264,53036.039580000004 2025-06-14,04:34:17.000,165,11089430,112445,0,1749875656,13927.213426969996,39.56881055999838,53035.88586336001 2025-06-14,04:34:18.000,165,11089447,112885,0,1749875657,13927.314471619997,39.589957950003736,53035.8299664 2025-06-14,04:34:19.000,165,11089395,112605,0,1749875658,13927.482879369993,39.67454751000332,53035.78105656 2025-06-14,04:34:20.000,165,11089438,112805,0,1749875659,13927.617605569998,39.74503881000419,53035.774069440005 2025-06-14,04:34:21.000,165,11089411,112965,0,1749875660,13927.772540699989,39.81553010999778,53035.71118536 2025-06-14,04:34:22.000,165,11089453,112965,0,1749875661,13927.988102619995,39.91421793000336,53035.64830128001 2025-06-14,04:34:23.000,165,11089429,112565,0,1749875662,13928.089147269995,39.97766010000487,53035.655288400005 2025-06-14,04:34:24.000,165,11089425,112965,0,1749875663,13928.230609779996,40.02700401000038,53035.57144296 2025-06-14,04:34:25.000,165,11089451,112765,0,1749875664,13928.372072289996,40.11159356999997,53035.536507360004 2025-06-14,04:34:26.000,165,11089394,112605,0,1749875665,13928.553952659997,40.132740959998046,53035.557468720006 2025-06-14,04:34:27.000,165,11089439,112805,0,1749875666,13928.681942549993,40.175035740001476,53035.501571759996 2025-06-14,04:34:28.000,165,11089400,112765,0,1749875667,13928.816668749998,40.224379650004266,53035.487597520005 2025-06-14,04:34:29.000,165,11089436,112765,0,1749875668,13928.944658639994,40.21028138999827,53035.501571759996 2025-06-14,04:34:30.000,165,11089410,112565,0,1749875669,13929.09285745999,40.27372355999978,53035.45266192 2025-06-14,04:34:31.000,165,11089442,112685,0,1749875670,13929.23431996999,40.31601834000321,53035.43170056001 2025-06-14,04:34:32.000,165,11089414,112805,0,1749875671,13929.36230986,40.34421486000065,53035.41772632 2025-06-14,04:34:33.000,165,11089471,112685,0,1749875672,13929.50377237,40.31601834000321,53035.34086800001 2025-06-14,04:34:34.000,165,11089443,112925,0,1749875673,13929.685652740001,40.2878218199985,53035.319906640005 2025-06-14,04:34:35.000,165,11089363,112645,0,1749875674,13929.887742040002,40.28077268999914,53035.319906640005 2025-06-14,04:34:36.000,165,11089476,112925,0,1749875675,13930.049413479988,40.25962530000106,53035.24304832001 2025-06-14,04:34:37.000,165,11089394,112605,0,1749875676,13930.25150277999,40.2525761700017,53035.25702256 2025-06-14,04:34:38.000,165,11089411,112645,0,1749875677,13930.41317421999,40.231428780003625,53035.25003544 2025-06-14,04:34:39.000,165,11089380,112725,0,1749875678,13930.6017909,40.231428780003625,53035.26400968001 2025-06-14,04:34:40.000,165,11089383,112605,0,1749875679,13930.776934959991,40.245527040002344,53035.21509984001 2025-06-14,04:34:41.000,165,11089413,112725,0,1749875680,13930.925133780001,40.245527040002344,53035.21509984001 2025-06-14,04:34:42.000,165,11089396,112685,0,1749875681,13931.100277839992,40.20323225999891,53035.14522864001 2025-06-14,04:34:43.000,165,11089494,112485,0,1749875682,13931.201322489993,40.21028138999827,53035.17317712001 2025-06-14,04:34:44.000,165,11089398,112925,0,1749875683,13931.362993929994,40.182084870000836,53035.13824152 2025-06-14,04:34:45.000,165,11089432,112725,0,1749875684,13931.464038579994,40.196183129999554,53035.12426728001 2025-06-14,04:34:46.000,165,11089440,112605,0,1749875685,13931.585292159994,40.16798661000212,53035.14522864001 2025-06-14,04:34:47.000,165,11089406,112725,0,1749875686,13931.74022729,40.196183129999554,53035.0613832 2025-06-14,04:34:48.000,165,11089480,112565,0,1749875687,13931.91537134999,40.189134000000195,53035.08933168 2025-06-14,04:34:49.000,165,11089420,112765,0,1749875688,13932.056833859991,40.175035740001476,53035.07535744001 2025-06-14,04:34:50.000,165,11089446,112965,0,1749875689,13932.231977919997,40.175035740001476,53035.033434720004 2025-06-14,04:34:51.000,165,11089465,112645,0,1749875690,13932.386913050002,40.175035740001476,53034.984524880005 2025-06-14,04:34:52.000,165,11089455,112925,0,1749875691,13932.541848179993,40.16798661000212,53034.97753776001 2025-06-14,04:34:53.000,165,11089426,112765,0,1749875692,13932.716992239999,40.20323225999891,53034.97055064 2025-06-14,04:34:54.000,165,11089420,112605,0,1749875693,13932.905608919995,40.182084870000836,53034.94958928 2025-06-14,04:34:55.000,165,11089460,112845,0,1749875694,13933.04033512,40.16798661000212,53034.92862792001 2025-06-14,04:34:56.000,165,11089419,112565,0,1749875695,13933.188533939996,40.13979009000468,53034.90067944 2025-06-14,04:34:57.000,165,11089431,112685,0,1749875696,13933.350205379997,40.08339705000253,53034.87971808001 2025-06-14,04:34:58.000,165,11089407,112725,0,1749875697,13933.457986339992,40.062249660004454,53034.84478248 2025-06-14,04:34:59.000,165,11089384,112725,0,1749875698,13933.612921469998,40.03405313999974,53034.84478248 2025-06-14,04:35:00.000,165,11089459,112565,0,1749875699,13933.700493499993,39.963561839998874,53034.816834000005 2025-06-14,04:35:01.000,165,11089400,112685,0,1749875700,13933.794801839998,39.90011967000464,53034.73997568001 2025-06-14,04:35:02.000,165,11089479,112685,0,1749875701,13933.868901249989,39.85782489000121,53034.649143120005 2025-06-14,04:35:03.000,165,11089404,112805,0,1749875702,13934.01036375999,39.84372663000249,53034.663117359996 2025-06-14,04:35:04.000,165,11089428,112685,0,1749875703,13934.09793579,39.773235330001626,53034.55831056 2025-06-14,04:35:05.000,165,11089413,112685,0,1749875704,13934.17877151,39.723891419998836,53034.467478 2025-06-14,04:35:06.000,165,11089425,112885,0,1749875705,13934.25960723,39.6604492500046,53034.467478 2025-06-14,04:35:07.000,165,11089385,112605,0,1749875706,13934.286552469996,39.63225272999989,53034.34869696 2025-06-14,04:35:08.000,165,11089460,112685,0,1749875707,13934.32023402,39.491270129998156,53034.362671200004 2025-06-14,04:35:09.000,165,11089460,112685,0,1749875708,13934.394333429991,39.378484050001134,53034.25786440001 2025-06-14,04:35:10.000,165,11089413,112805,0,1749875709,13934.374124499991,39.25864884000475,53034.18799320001 2025-06-14,04:35:11.000,165,11089415,112645,0,1749875710,13934.38086081,39.181108410004526,53034.10414776 2025-06-14,04:35:12.000,165,11089475,112805,0,1749875711,13934.353915569991,39.08242058999895,53034.04126368001 2025-06-14,04:35:13.000,165,11089432,112605,0,1749875712,13934.367388189996,39.01192928999808,53034.00632808 2025-06-14,04:35:14.000,165,11089457,112645,0,1749875713,13934.326970329996,38.93438885999785,53033.95043112001 2025-06-14,04:35:15.000,165,11089433,112645,0,1749875714,13934.266343539995,38.786357130004035,53033.84562432 2025-06-14,04:35:16.000,165,11089440,112645,0,1749875715,13934.225925679995,38.6453745300023,53033.78972736 2025-06-14,04:35:17.000,165,11089419,112565,0,1749875716,13934.19224412999,38.48324454000249,53033.691907680004 2025-06-14,04:35:18.000,165,11089393,112765,0,1749875717,13934.13835365,38.321114550002676,53033.594088000005 2025-06-14,04:35:19.000,165,11089394,112485,0,1749875718,13934.09119947999,38.109640650000074,53033.48229408 2025-06-14,04:35:20.000,165,11089432,112685,0,1749875719,13934.05078161999,38.01095283000177,53033.39146152 2025-06-14,04:35:21.000,165,11089399,112805,0,1749875720,13934.05751793,37.89816675000475,53033.27966760001 2025-06-14,04:35:22.000,165,11089410,112565,0,1749875721,13934.05751793,37.77128241000173,53033.18184792001 2025-06-14,04:35:23.000,165,11089477,112885,0,1749875722,13934.104672099995,37.70784024000022,53033.11197672001 2025-06-14,04:35:24.000,165,11089458,112725,0,1749875723,13934.205716749995,37.60915242000192,53033.00716992 2025-06-14,04:35:25.000,165,11089397,112725,0,1749875724,13934.306761399996,37.55275937999977,53032.923324480005 2025-06-14,04:35:26.000,165,11089432,112725,0,1749875725,13934.495378079991,37.468169820000185,53032.83249192 2025-06-14,04:35:27.000,165,11089419,112725,0,1749875726,13934.717676309992,37.43292417000339,53032.720698 2025-06-14,04:35:28.000,165,11089405,112845,0,1749875727,13934.926501919988,37.3835802600006,53032.65781392001 2025-06-14,04:35:29.000,165,11089419,112805,0,1749875728,13935.202690629994,37.341285480004444,53032.57396848 2025-06-14,04:35:30.000,165,11089421,112645,0,1749875729,13935.47887934,37.242597659998864,53032.55999424001 2025-06-14,04:35:31.000,165,11089402,112725,0,1749875730,13935.768540669997,37.17915549000463,53032.50409728 2025-06-14,04:35:32.000,165,11089394,112845,0,1749875731,13936.085147239988,37.08751679999841,53032.37832912 2025-06-14,04:35:33.000,165,11089423,112805,0,1749875732,13936.395017499999,37.052271150001616,53032.371342000006 2025-06-14,04:35:34.000,165,11089397,112605,0,1749875733,13936.765514549996,37.03112376000354,53032.32941928 2025-06-14,04:35:35.000,165,11089450,112605,0,1749875734,13937.183165770002,36.9253868099986,53032.30845792 2025-06-14,04:35:36.000,165,11089444,112565,0,1749875735,13937.54692650999,36.890141160001804,53032.2315996 2025-06-14,04:35:37.000,165,11089419,112605,0,1749875736,13937.93763249,36.868993770003726,53032.25954808 2025-06-14,04:35:38.000,165,11089398,112485,0,1749875737,13938.388965259997,36.81260073000158,53032.27352232001 2025-06-14,04:35:39.000,165,11089389,112645,0,1749875738,13938.84703433999,36.770305949998146,53032.21762536 2025-06-14,04:35:40.000,165,11089491,112605,0,1749875739,13939.17711353,36.69276551999792,53032.28749656 2025-06-14,04:35:41.000,165,11089463,112805,0,1749875740,13939.534137959992,36.67161812999984,53032.31544504001 2025-06-14,04:35:42.000,165,11089432,112645,0,1749875741,13939.904635009989,36.63637248000305,53032.3364064 2025-06-14,04:35:43.000,165,11089453,112845,0,1749875742,13940.19429634,36.53063552999811,53032.34339352001 2025-06-14,04:35:44.000,165,11089471,112605,0,1749875743,13940.470485049991,36.55178292000346,53032.44121320001 2025-06-14,04:35:45.000,165,11089400,113005,0,1749875744,13940.726464829997,36.5799794400009,53032.48313592001 2025-06-14,04:35:46.000,165,11089490,112565,0,1749875745,13940.928554129998,36.62227422000433,53032.50409728 2025-06-14,04:35:47.000,165,11089408,112805,0,1749875746,13941.177797599994,36.601126829998975,53032.52505864 2025-06-14,04:35:48.000,165,11089415,112765,0,1749875747,13941.3125238,36.594077699999616,53032.60191696 2025-06-14,04:35:49.000,165,11089469,112365,0,1749875748,13941.50787678999,36.57293031000154,53032.685762400004 2025-06-14,04:35:50.000,165,11089474,112645,0,1749875749,13941.662811919996,36.58702857000026,53032.64383968 2025-06-14,04:35:51.000,165,11089400,112765,0,1749875750,13941.831219669992,36.5799794400009,53032.685762400004 2025-06-14,04:35:52.000,165,11089482,112805,0,1749875751,13941.992891109992,36.55883205000282,53032.685762400004 2025-06-14,04:35:53.000,165,11089404,112805,0,1749875752,13942.100672070002,36.51653726999939,53032.78358208 2025-06-14,04:35:54.000,165,11089374,112565,0,1749875753,13942.235398269993,36.53063552999811,53032.720698 2025-06-14,04:35:55.000,165,11089437,112725,0,1749875754,13942.390333399999,36.594077699999616,53032.71371088 2025-06-14,04:35:56.000,165,11089405,112685,0,1749875755,13942.54526852999,36.650470740001765,53032.706723760006 2025-06-14,04:35:57.000,165,11089424,112765,0,1749875756,13942.679994729995,36.66456900000048,53032.720698 2025-06-14,04:35:58.000,165,11089440,112965,0,1749875757,13942.84840247999,36.66456900000048,53032.73467224 2025-06-14,04:35:59.000,165,11089395,112565,0,1749875758,13942.996601300001,36.657519870001124,53032.804543440005 2025-06-14,04:36:00.000,165,11089364,112885,0,1749875759,13943.151536429992,36.706863780003914,53032.82550480001 2025-06-14,04:36:01.000,165,11089448,112405,0,1749875760,13943.279526320002,36.73506030000135,53032.77659496001 2025-06-14,04:36:02.000,165,11089496,112645,0,1749875761,13943.394043589993,36.78440421000414,53032.8604404 2025-06-14,04:36:03.000,165,11089446,112645,0,1749875762,13943.495088239993,36.85489550999773,53032.874414640006 2025-06-14,04:36:04.000,165,11089397,112645,0,1749875763,13943.656759679994,36.90423942000052,53032.90935024 2025-06-14,04:36:05.000,165,11089410,112965,0,1749875764,13943.818431119995,36.97473072000139,53032.91633736001 2025-06-14,04:36:06.000,165,11089416,112645,0,1749875765,13943.959893629995,37.02407463000418,53032.9303116 2025-06-14,04:36:07.000,165,11089474,112445,0,1749875766,13944.067674589991,37.07341853999969,53032.90935024 2025-06-14,04:36:08.000,165,11089439,112765,0,1749875767,13944.188928169991,37.12981158000184,53032.94428584001 2025-06-14,04:36:09.000,165,11089463,112605,0,1749875768,13944.323654369997,37.15800809999928,53033.01415704001 2025-06-14,04:36:10.000,165,11089407,112605,0,1749875769,13944.357335920002,37.1368607100012,53032.97922144 2025-06-14,04:36:11.000,165,11089415,112725,0,1749875770,13944.485325809997,37.16505722999864,53032.93729872 2025-06-14,04:36:12.000,165,11089386,112645,0,1749875771,13944.539216290003,37.14390984000056,53033.00716992 2025-06-14,04:36:13.000,165,11089422,112605,0,1749875772,13944.593106769993,37.15800809999928,53032.972234320005 2025-06-14,04:36:14.000,165,11089455,112805,0,1749875773,13944.613315699993,37.1368607100012,53032.93729872 2025-06-14,04:36:15.000,165,11089443,112645,0,1749875774,13944.700887729989,37.14390984000056,53032.95826008 2025-06-14,04:36:16.000,165,11089478,112885,0,1749875775,13944.673942489993,37.115713320003124,53032.93729872 2025-06-14,04:36:17.000,165,11089434,112605,0,1749875776,13944.660469869988,37.07341853999969,53032.923324480005 2025-06-14,04:36:18.000,165,11089392,113125,0,1749875777,13944.694151419993,37.03112376000354,53032.95127296 2025-06-14,04:36:19.000,165,11089408,112445,0,1749875778,13944.700887729989,36.98177985000075,53032.89537600001 2025-06-14,04:36:20.000,165,11089469,112605,0,1749875779,13944.734569279994,36.91833767999924,53032.84646616001 2025-06-14,04:36:21.000,165,11089408,113005,0,1749875780,13944.754778209994,36.868993770003726,53032.7905692 2025-06-14,04:36:22.000,165,11089435,112965,0,1749875781,13944.727832969998,36.78440421000414,53032.76262072 2025-06-14,04:36:23.000,165,11089386,113005,0,1749875782,13944.741305589989,36.73506030000135,53032.72768512001 2025-06-14,04:36:24.000,165,11089418,112805,0,1749875783,13944.721096659989,36.650470740001765,53032.685762400004 2025-06-14,04:36:25.000,165,11089452,112445,0,1749875784,13944.694151419993,36.643421610002406,53032.62287832 2025-06-14,04:36:26.000,165,11089419,112805,0,1749875785,13944.626788319998,36.594077699999616,53032.65082680001 2025-06-14,04:36:27.000,165,11089370,112725,0,1749875786,13944.620052009988,36.53768466000474,53032.53204576001 2025-06-14,04:36:28.000,165,11089485,112645,0,1749875787,13944.572897839993,36.51653726999939,53032.53204576001 2025-06-14,04:36:29.000,165,11089438,112605,0,1749875788,13944.505534739998,36.481291620002594,53032.51108440001 2025-06-14,04:36:30.000,165,11089391,112565,0,1749875789,13944.391017469992,36.36145640999894,53032.46217456001 2025-06-14,04:36:31.000,165,11089427,112565,0,1749875790,13944.222609719996,36.27686684999935,53032.41326472001 2025-06-14,04:36:32.000,165,11089399,112445,0,1749875791,13944.09461983,36.17817903000105,53032.350380640004 2025-06-14,04:36:33.000,165,11089397,112565,0,1749875792,13943.95315732,36.07949121000274,53032.24557384001 2025-06-14,04:36:34.000,165,11089434,112805,0,1749875793,13943.86558528999,36.016049040001235,53032.16871552 2025-06-14,04:36:35.000,165,11089384,112805,0,1749875794,13943.697177539994,35.91736122000293,53032.04993448 2025-06-14,04:36:36.000,165,11089470,112685,0,1749875795,13943.575923959994,35.88211556999886,53031.917179200005 2025-06-14,04:36:37.000,165,11089452,112645,0,1749875796,13943.414252519993,35.839820790002705,53031.84032088001 2025-06-14,04:36:38.000,165,11089415,112605,0,1749875797,13943.313207869993,35.846869920002064,53031.80538528 2025-06-14,04:36:39.000,165,11089446,112645,0,1749875798,13943.165009049997,35.81162426999799,53031.67263000001 2025-06-14,04:36:40.000,165,11089363,112765,0,1749875799,13943.063964399997,35.776378620001196,53031.60275880001 2025-06-14,04:36:41.000,165,11089406,112765,0,1749875800,13942.91576558,35.76228036000248,53031.52590048001 2025-06-14,04:36:42.000,165,11089427,112725,0,1749875801,13942.841666169996,35.783427750000556,53031.40013232 2025-06-14,04:36:43.000,165,11089457,112565,0,1749875802,13942.801248309996,35.81162426999799,53031.35122248 2025-06-14,04:36:44.000,165,11089449,112805,0,1749875803,13942.659785799995,35.80457513999863,53031.246415680005 2025-06-14,04:36:45.000,165,11089419,112525,0,1749875804,13942.60589531999,35.846869920002064,53031.12064752001 2025-06-14,04:36:46.000,165,11089392,112805,0,1749875805,13942.55200484,35.88916469999822,53031.1136604 2025-06-14,04:36:47.000,165,11089435,112645,0,1749875806,13942.50485066999,35.95260686999973,53031.00186648001 2025-06-14,04:36:48.000,165,11089487,112445,0,1749875807,13942.49137805,36.016049040001235,53030.92500816 2025-06-14,04:36:49.000,165,11089454,112645,0,1749875808,13942.48464173999,36.05129468999803,53030.8691112 2025-06-14,04:36:50.000,165,11089408,112685,0,1749875809,13942.46443280999,36.04424555999867,53030.79924 2025-06-14,04:36:51.000,165,11089410,112445,0,1749875810,13942.47116912,36.072442080003384,53030.71539456001 2025-06-14,04:36:52.000,165,11089396,112765,0,1749875811,13942.457696499994,36.1217859899989,53030.673471840004 2025-06-14,04:36:53.000,165,11089490,112765,0,1749875812,13942.51158698,36.13588425000489,53030.61757488001 2025-06-14,04:36:54.000,165,11089386,112885,0,1749875813,13942.57221377,36.10768773000018,53030.56866504001 2025-06-14,04:36:55.000,165,11089439,112725,0,1749875814,13942.639576869995,36.10768773000018,53030.49879384001 2025-06-14,04:36:56.000,165,11089427,112565,0,1749875815,13942.69346735,36.13588425000489,53030.42193552 2025-06-14,04:36:57.000,165,11089399,112645,0,1749875816,13942.70693996999,36.13588425000489,53030.42193552 2025-06-14,04:36:58.000,165,11089404,112685,0,1749875817,13942.75409414,36.10768773000018,53030.38001280001 2025-06-14,04:36:59.000,165,11089428,112725,0,1749875818,13942.841666169996,36.11473685999954,53030.3450772 2025-06-14,04:37:00.000,165,11089413,112605,0,1749875819,13942.882084029996,36.0865403400021,53030.310141600006 2025-06-14,04:37:01.000,165,11089396,112725,0,1749875820,13942.949447129991,36.04424555999867,53030.26123176001 2025-06-14,04:37:02.000,165,11089377,112605,0,1749875821,13943.016810230001,36.05129468999803,53030.18437344001 2025-06-14,04:37:03.000,165,11089467,112805,0,1749875822,13943.043755469997,36.016049040001235,53030.15642496 2025-06-14,04:37:04.000,165,11089434,112965,0,1749875823,13943.077437020002,35.959655999999086,53030.12847648 2025-06-14,04:37:05.000,165,11089418,112645,0,1749875824,13943.151536429992,35.95260686999973,53030.11450224001 2025-06-14,04:37:06.000,165,11089435,112765,0,1749875825,13943.245844769997,35.88916469999822,53030.05161816 2025-06-14,04:37:07.000,165,11089417,112525,0,1749875826,13943.373834659993,35.86801731000014,53030.0306568 2025-06-14,04:37:08.000,165,11089459,112765,0,1749875827,13943.468142999998,35.8750664399995,53029.96777272001 2025-06-14,04:37:09.000,165,11089429,113005,0,1749875828,13943.62307812999,35.88916469999822,53029.98174696 2025-06-14,04:37:10.000,165,11089442,112925,0,1749875829,13943.70391384999,35.92441035000229,53029.93982424 2025-06-14,04:37:11.000,165,11089424,112485,0,1749875830,13943.80495849999,35.966705129998445,53029.87694016001 2025-06-14,04:37:12.000,165,11089436,112885,0,1749875831,13943.939684699995,36.0865403400021,53029.86296592 2025-06-14,04:37:13.000,165,11089393,112445,0,1749875832,13944.067674589991,36.17112990000169,53029.835017440004 2025-06-14,04:37:14.000,165,11089450,112325,0,1749875833,13944.242818649996,36.206375549998484,53029.86296592 2025-06-14,04:37:15.000,165,11089432,112405,0,1749875834,13944.330390679992,36.30506337000406,53029.86296592 2025-06-14,04:37:16.000,165,11089420,112445,0,1749875835,13944.377544850002,36.424898580000445,53029.82803032001 2025-06-14,04:37:17.000,165,11089377,112765,0,1749875836,13944.465116879997,36.5447337900041,53029.77213336 2025-06-14,04:37:18.000,165,11089487,112725,0,1749875837,13944.572897839993,36.608175959998334,53029.77912048001 2025-06-14,04:37:19.000,165,11089421,112525,0,1749875838,13944.646997249998,36.7914533400035,53029.77912048001 2025-06-14,04:37:20.000,165,11089452,112445,0,1749875839,13944.788459759999,36.95358333000331,53029.77912048001 2025-06-14,04:37:21.000,165,11089481,112765,0,1749875840,13944.889504409999,37.15800809999928,53029.786107600004 2025-06-14,04:37:23.000,165,11089395,112525,0,1749875842,13945.04443953999,37.44702243000211,53029.737197760005 2025-06-14,04:37:24.000,165,11089386,112685,0,1749875843,13945.10506632999,37.61620155000128,53029.751172 2025-06-14,04:37:25.000,165,11089395,112805,0,1749875844,13945.179165739995,37.73603675999766,53029.74418488 2025-06-14,04:37:26.000,165,11089417,112925,0,1749875845,13945.26673776999,37.89816675000475,53029.667326560004 2025-06-14,04:37:27.000,165,11089434,112845,0,1749875846,13945.29368301,38.02505109000049,53029.66033944001 2025-06-14,04:37:28.000,165,11089394,112605,0,1749875847,13945.354309800001,38.12373890999879,53029.75815912001 2025-06-14,04:37:29.000,165,11089467,112485,0,1749875848,13945.408200279991,38.25062325000181,53029.79309472 2025-06-14,04:37:30.000,165,11089453,112525,0,1749875849,13945.468827069992,38.321114550002676,53029.76514624 2025-06-14,04:37:31.000,165,11089428,112765,0,1749875850,13945.495772310001,38.44094975999906,53029.8210432 2025-06-14,04:37:32.000,165,11089373,112805,0,1749875851,13945.677652680002,38.567834100002074,53029.7162364 2025-06-14,04:37:33.000,165,11089499,112805,0,1749875852,13945.745015779998,38.70176757000445,53029.81405608 2025-06-14,04:37:34.000,165,11089413,112765,0,1749875853,13945.920159839989,38.84275016999891,53029.835017440004 2025-06-14,04:37:35.000,165,11089447,112645,0,1749875854,13946.054886039994,38.94848712000385,53029.8909144 2025-06-14,04:37:36.000,165,11089468,112845,0,1749875855,13946.176139619995,39.11061711000366,53029.88392728 2025-06-14,04:37:37.000,165,11089365,112525,0,1749875856,13946.31086582,39.322091009998985,53029.96777272001 2025-06-14,04:37:38.000,165,11089412,112685,0,1749875857,13946.4321194,39.50536839000415,53030.0306568 2025-06-14,04:37:39.000,165,11089349,112765,0,1749875858,13946.53316405,39.70979316000012,53030.13546360001 2025-06-14,04:37:40.000,165,11089378,112445,0,1749875859,13946.627472389991,39.907168800004,53030.15642496 2025-06-14,04:37:41.000,165,11089423,112805,0,1749875860,13946.741989659997,40.11864269999933,53030.16341208001 2025-06-14,04:37:42.000,165,11089409,112445,0,1749875861,13946.890188479993,40.33716573000129,53030.23328328001 2025-06-14,04:37:43.000,165,11089425,112805,0,1749875862,13947.024914679998,40.57683615000133,53030.30315448001 2025-06-14,04:37:44.000,165,11089370,112925,0,1749875863,13947.152904569994,40.774211789997935,53030.37302568 2025-06-14,04:37:45.000,165,11089504,112605,0,1749875864,13947.307839699999,40.95044004000374,53030.40097416001 2025-06-14,04:37:46.000,165,11089451,112725,0,1749875865,13947.44256589999,41.218306980001216,53030.51276808 2025-06-14,04:37:47.000,165,11089422,112605,0,1749875866,13947.59076472,41.47207565999997,53030.56866504001 2025-06-14,04:37:48.000,165,11089385,112605,0,1749875867,13947.745699849991,41.690598690001934,53030.60360064 2025-06-14,04:37:49.000,165,11089432,112565,0,1749875868,13947.887162359992,41.916170850003255,53030.694433200006 2025-06-14,04:37:50.000,165,11089411,112725,0,1749875869,13948.102724279997,42.18403779000073,53030.82020136 2025-06-14,04:37:51.000,165,11089383,112685,0,1749875870,13948.331758819993,42.45895386000484,53030.87609832 2025-06-14,04:37:52.000,165,11089483,112685,0,1749875871,13948.506902879999,42.69157514999824,53030.95295664001 2025-06-14,04:37:53.000,165,11089418,112685,0,1749875872,13948.70225586999,42.959442090002995,53031.008853600004 2025-06-14,04:37:54.000,165,11089367,112485,0,1749875873,13948.877399929996,43.19911251000303,53031.16257024 2025-06-14,04:37:55.000,165,11089453,112885,0,1749875874,13949.099698159996,43.47402857999987,53031.26038992 2025-06-14,04:37:56.000,165,11089463,112725,0,1749875875,13949.234424360002,43.68550248000247,53031.35122248 2025-06-14,04:37:57.000,165,11089414,112925,0,1749875876,13949.490404139993,43.93222203000187,53031.48397776001 2025-06-14,04:37:58.000,165,11089472,112765,0,1749875877,13949.76659285,44.15074506000383,53031.5678232 2025-06-14,04:37:59.000,165,11089438,112685,0,1749875878,13950.00236369999,44.355169829999795,53031.69359136001 2025-06-14,04:38:00.000,165,11089464,112645,0,1749875879,13950.265079789991,44.61598763999791,53031.81237240001 2025-06-14,04:38:01.000,165,11089350,112725,0,1749875880,13950.561477429997,44.806314150002436,53031.93115344 2025-06-14,04:38:02.000,165,11089410,112445,0,1749875881,13950.931974479994,45.08123021999927,53032.00801176001 2025-06-14,04:38:03.000,165,11089426,112845,0,1749875882,13951.22837212,45.25040933999844,53032.16871552 2025-06-14,04:38:04.000,165,11089383,112925,0,1749875883,13951.565187619992,45.49712888999784,53032.25954808 2025-06-14,04:38:05.000,165,11089459,112845,0,1749875884,13951.895266809988,45.72975017999852,53032.44820032 2025-06-14,04:38:06.000,165,11089370,112725,0,1749875885,13952.292709099995,45.98351886000455,53032.49711016 2025-06-14,04:38:07.000,165,11089433,112645,0,1749875886,13952.649733530001,46.27958231999946,53032.62287832 2025-06-14,04:38:08.000,165,11089451,112605,0,1749875887,13952.979812719997,46.5192527399995,53032.79755632001 2025-06-14,04:38:09.000,165,11089402,112445,0,1749875888,13953.323364529999,46.75892315999954,53032.874414640006 2025-06-14,04:38:10.000,165,11089430,112845,0,1749875889,13953.57934430999,47.03383923000365,53033.021144160004 2025-06-14,04:38:11.000,165,11089467,113045,0,1749875890,13953.882478259991,47.27350965000369,53033.13293808001 2025-06-14,04:38:12.000,165,11089402,112925,0,1749875891,13954.226030069993,47.52022920000309,53033.258706240005 2025-06-14,04:38:13.000,165,11089472,112965,0,1749875892,13954.55610925999,47.77399788000184,53033.3844744 2025-06-14,04:38:14.000,165,11089432,112765,0,1749875893,13954.89966106999,47.985471780004445,53033.58710088001 2025-06-14,04:38:15.000,165,11089440,112725,0,1749875894,13955.121959299991,48.14760177000426,53033.71985616 2025-06-14,04:38:16.000,165,11089412,112605,0,1749875895,13955.391411700002,48.359075669999584,53033.86658568 2025-06-14,04:38:17.000,165,11089452,112605,0,1749875896,13955.788853989994,48.64104087000305,53033.97139248001 2025-06-14,04:38:18.000,165,11089469,112885,0,1749875897,13956.12566949,48.8313673800003,53034.16703184001 2025-06-14,04:38:19.000,165,11089377,112845,0,1749875898,13956.516375469997,49.09218518999842,53034.327735599996 2025-06-14,04:38:20.000,165,11089459,112685,0,1749875899,13956.907081449994,49.27546257000358,53034.47446512001 2025-06-14,04:38:21.000,165,11089402,112805,0,1749875900,13957.26410588,49.50808386000426,53034.6072204 2025-06-14,04:38:22.000,165,11089412,112485,0,1749875901,13957.668284480002,49.76185254000302,53034.7818984 2025-06-14,04:38:23.000,165,11089434,112765,0,1749875902,13958.085935699994,50.04381773999921,53035.00548624001 2025-06-14,04:38:24.000,165,11089433,112725,0,1749875903,13958.429487509995,50.29053728999861,53035.11728016 2025-06-14,04:38:25.000,165,11089418,112685,0,1749875904,13958.759566699991,50.56545336000272,53035.34785512 2025-06-14,04:38:26.000,165,11089448,112805,0,1749875905,13959.116591129998,50.833320300000196,53035.46663616 2025-06-14,04:38:27.000,165,11089425,112645,0,1749875906,13959.460142939999,51.09413810999831,53035.704198240004 2025-06-14,04:38:28.000,165,11089428,112725,0,1749875907,13959.77674950999,51.31971026999963,53035.80900504 2025-06-14,04:38:29.000,165,11089368,112765,0,1749875908,13960.079883459992,51.55233156000031,53035.9697088 2025-06-14,04:38:30.000,165,11089419,112685,0,1749875909,13960.342599549993,51.763805460002914,53036.15137392001 2025-06-14,04:38:31.000,165,11089432,112805,0,1749875910,13960.665942429994,52.04577065999911,53036.24220648 2025-06-14,04:38:32.000,165,11089408,112725,0,1749875911,13960.96234007,52.285441079999146,53036.444832960005 2025-06-14,04:38:33.000,165,11089422,112645,0,1749875912,13961.231792469996,52.49691498000175,53036.57060112 2025-06-14,04:38:34.000,165,11089433,112565,0,1749875913,13961.595553209998,52.72953627000243,53036.68239504001 2025-06-14,04:38:35.000,165,11089400,112685,0,1749875914,13961.87174191999,52.96215756000311,53036.878034400004 2025-06-14,04:38:36.000,165,11089378,112645,0,1749875915,13962.289393139996,53.18068058999779,53037.02476392 2025-06-14,04:38:37.000,165,11089401,112445,0,1749875916,13962.612736019997,53.385105360001035,53037.18546768001 2025-06-14,04:38:38.000,165,11089418,112765,0,1749875917,13962.956287829998,53.561333609999565,53037.283287360005 2025-06-14,04:38:39.000,165,11089412,112685,0,1749875918,13963.31331225999,53.843298810003034,53037.450978240005 2025-06-14,04:38:40.000,165,11089446,112685,0,1749875919,13963.670336689996,54.075920100003714,53037.52783656 2025-06-14,04:38:41.000,165,11089381,112725,0,1749875920,13964.054306359998,54.30854139000439,53037.67456608 2025-06-14,04:38:42.000,165,11089438,112605,0,1749875921,13964.445012339995,54.5411626799978,53037.737450160006 2025-06-14,04:38:43.000,165,11089430,112765,0,1749875922,13964.795300459991,54.80902962000255,53037.92610240001 2025-06-14,04:38:44.000,165,11089430,112805,0,1749875923,13965.145588580002,55.055749170001945,53038.06584480001 2025-06-14,04:38:45.000,165,11089399,112685,0,1749875924,13965.52955824999,55.288370460002625,53038.19161296001 2025-06-14,04:38:46.000,165,11089348,112885,0,1749875925,13966.014572569991,55.53509001000202,53038.37327808 2025-06-14,04:38:47.000,165,11089356,112805,0,1749875926,13966.445696409988,55.73951477999799,53038.49205912 2025-06-14,04:38:48.000,165,11089435,112605,0,1749875927,13967.01154644999,55.97213606999867,53038.64577576001 2025-06-14,04:38:49.000,165,11089380,112685,0,1749875928,13967.597605419993,56.14131518999784,53038.75756968 2025-06-14,04:38:50.000,165,11089376,112765,0,1749875929,13968.23081855999,56.31049431000429,53038.92526056 2025-06-14,04:38:51.000,165,11089378,112605,0,1749875930,13968.850559079998,56.458526039998105,53039.08596432 2025-06-14,04:38:52.000,165,11089426,112445,0,1749875931,13969.38946387999,56.677049070000066,53039.20474536 2025-06-14,04:38:53.000,165,11089358,112645,0,1749875932,13969.901423440002,56.88852297000267,53039.40737184001 2025-06-14,04:38:54.000,165,11089402,112725,0,1749875933,13970.36622882999,57.135242520002066,53039.54711424 2025-06-14,04:38:55.000,165,11089406,112805,0,1749875934,13970.824297909996,57.35376555000403,53039.71480512 2025-06-14,04:38:56.000,165,11089370,112525,0,1749875935,13971.255421749993,57.544092060001276,53039.90345736 2025-06-14,04:38:57.000,165,11089443,112605,0,1749875936,13971.61244618,57.769664220002596,53040.07114824 2025-06-14,04:38:58.000,165,11089418,112845,0,1749875937,13972.077251570001,57.952941600000486,53040.231852000004 2025-06-14,04:38:59.000,165,11089443,112885,0,1749875938,13972.400594450002,58.15031724000437,53040.399542880004 2025-06-14,04:39:00.000,165,11089445,112765,0,1749875939,13972.676783159994,58.34769288000098,53040.53229816 2025-06-14,04:39:01.000,165,11089393,112725,0,1749875940,13973.000126039995,58.55211765000422,53040.69998904 2025-06-14,04:39:02.000,165,11089405,112805,0,1749875941,13973.21568796,58.70719851000467,53040.84671856001 2025-06-14,04:39:03.000,165,11089399,112645,0,1749875942,13973.478404050002,58.827033720001054,53040.98646096 2025-06-14,04:39:04.000,165,11089441,112805,0,1749875943,13973.720911209988,58.94686893000471,53041.105242 2025-06-14,04:39:05.000,165,11089413,112605,0,1749875944,13973.943209439989,59.08080239999981,53041.22402304 2025-06-14,04:39:06.000,165,11089456,112365,0,1749875945,13974.07119933,59.1653919599994,53041.3847268 2025-06-14,04:39:07.000,165,11089392,112685,0,1749875946,13974.32717910999,59.2640797799977,53041.46158512 2025-06-14,04:39:08.000,165,11089393,112725,0,1749875947,13974.589895199992,59.36981673000264,53041.63626312001 2025-06-14,04:39:09.000,165,11089415,112605,0,1749875948,13974.859347600002,59.454406290002225,53041.68517296001 2025-06-14,04:39:10.000,165,11089385,112645,0,1749875949,13975.18269047999,59.454406290002225,53041.7690184 2025-06-14,04:39:11.000,165,11089376,112765,0,1749875950,13975.51276967,59.510799330004374,53041.83190248001 2025-06-14,04:39:12.000,165,11089402,112805,0,1749875951,13975.809167309992,59.61653628000204,53041.929722160006 2025-06-14,04:39:13.000,165,11089407,112445,0,1749875952,13976.125773879998,59.60948715000268,53042.06946456001 2025-06-14,04:39:14.000,165,11089404,112965,0,1749875953,13976.48279830999,59.67292932000419,53042.16029712 2025-06-14,04:39:15.000,165,11089452,112685,0,1749875954,13976.8128775,59.694076710002264,53042.25112968 2025-06-14,04:39:16.000,165,11089397,112725,0,1749875955,13977.136220380002,59.77866627000185,53042.39087208 2025-06-14,04:39:17.000,165,11089459,112685,0,1749875956,13977.520190049989,59.863255830001435,53042.4677304 2025-06-14,04:39:18.000,165,11089426,112445,0,1749875957,13977.92436864999,59.88440321999951,53042.56555008 2025-06-14,04:39:19.000,165,11089463,112845,0,1749875958,13978.328547249992,59.97604190999846,53042.63542128 2025-06-14,04:39:20.000,165,11089403,112805,0,1749875959,13978.773143709994,60.00423843000317,53042.77516368 2025-06-14,04:39:21.000,165,11089402,112605,0,1749875960,13979.10995921,59.99718930000381,53042.914906080005 2025-06-14,04:39:22.000,165,11089387,112765,0,1749875961,13979.500665189997,60.06768060000468,53042.99875152 2025-06-14,04:39:23.000,165,11089392,112685,0,1749875962,13979.864425929998,60.102926250001474,53043.17342952001 2025-06-14,04:39:24.000,165,11089402,112765,0,1749875963,13980.20124142999,60.13817189999827,53043.3061848 2025-06-14,04:39:25.000,165,11089419,112885,0,1749875964,13980.585211099991,60.13112276999891,53043.39701736 2025-06-14,04:39:26.000,165,11089454,112645,0,1749875965,13981.002862319998,60.16636842000298,53043.536759760005 2025-06-14,04:39:27.000,165,11089398,112805,0,1749875966,13981.312732579994,60.20866319999914,53043.704450640005 2025-06-14,04:39:28.000,165,11089402,112525,0,1749875967,13981.64954808,60.22981059000449,53043.78130896 2025-06-14,04:39:29.000,165,11089479,112685,0,1749875968,13982.006572509992,60.215712329998496,53043.98393544001 2025-06-14,04:39:30.000,165,11089395,112685,0,1749875969,13982.356860629989,60.25095798000257,53044.13066496001 2025-06-14,04:39:31.000,165,11089395,112765,0,1749875970,13982.754302919995,60.25095798000257,53044.2145104 2025-06-14,04:39:32.000,165,11089438,112765,0,1749875971,13983.070909490001,60.29325275999872,53044.39617552001 2025-06-14,04:39:33.000,165,11089424,112565,0,1749875972,13983.353834510002,60.272105370000645,53044.5289308 2025-06-14,04:39:34.000,165,11089427,112485,0,1749875973,13983.670441079994,60.272105370000645,53044.67566032 2025-06-14,04:39:35.000,165,11089379,112805,0,1749875974,13984.06114705999,60.29325275999872,53044.82238984001 2025-06-14,04:39:36.000,165,11089383,113005,0,1749875975,13984.458589349997,60.265056240001286,53044.96213224 2025-06-14,04:39:37.000,165,11089386,112685,0,1749875976,13984.761723299998,60.29325275999872,53045.1927072 2025-06-14,04:39:38.000,165,11089373,112725,0,1749875977,13985.15916558999,60.222761459997855,53045.34642384 2025-06-14,04:39:39.000,165,11089395,112925,0,1749875978,13985.442090609991,60.22981059000449,53045.52110184001 2025-06-14,04:39:40.000,165,11089393,112485,0,1749875979,13985.751960870002,60.23685972000385,53045.66084424001 2025-06-14,04:39:41.000,165,11089392,112725,0,1749875980,13986.007940649994,60.22981059000449,53045.74468968 2025-06-14,04:39:42.000,165,11089389,112765,0,1749875981,13986.331283529995,60.222761459997855,53045.94032904 2025-06-14,04:39:43.000,165,11089410,112605,0,1749875982,13986.728725820001,60.19456494000042,53046.14295552001 2025-06-14,04:39:44.000,165,11089374,112645,0,1749875983,13987.112695489988,60.20161406999978,53046.28968504001 2025-06-14,04:39:45.000,165,11089427,112605,0,1749875984,13987.5236104,60.24390885000321,53046.436414560005 2025-06-14,04:39:46.000,165,11089451,112645,0,1749875985,13987.941261619992,60.29325275999872,53046.618079679996 2025-06-14,04:39:47.000,165,11089426,112685,0,1749875986,13988.392594389989,60.37079318999895,53046.7997448 2025-06-14,04:39:48.000,165,11089435,112845,0,1749875987,13988.729409889995,60.42013710000174,53046.890577360005 2025-06-14,04:39:49.000,165,11089424,112845,0,1749875988,13989.160533729992,60.448333619999175,53047.107178080005 2025-06-14,04:39:50.000,165,11089416,112805,0,1749875989,13989.679229599999,60.547021440004755,53047.288843199996 2025-06-14,04:39:51.000,165,11089402,112605,0,1749875990,13990.130562369995,60.65980752000178,53047.54037952 2025-06-14,04:39:52.000,165,11089382,112725,0,1749875991,13990.554949899997,60.723249690003286,53047.64518632 2025-06-14,04:39:53.000,165,11089399,112685,0,1749875992,13990.999546359999,60.723249690003286,53047.875761280004 2025-06-14,04:39:54.000,165,11089399,112685,0,1749875993,13991.410461269996,60.76554446999944,53048.043452160004 2025-06-14,04:39:55.000,165,11089468,112805,0,1749875994,13991.861794039993,60.864232289997744,53048.23909152 2025-06-14,04:39:56.000,165,11089453,112605,0,1749875995,13992.35354466999,60.97701837000204,53048.43473088 2025-06-14,04:39:57.000,165,11089419,112845,0,1749875996,13992.777932199991,61.04046054000355,53048.63735736001 2025-06-14,04:39:58.000,165,11089402,112805,0,1749875997,13993.215792349998,61.15324662000057,53048.881906560004 2025-06-14,04:39:59.000,165,11089380,112645,0,1749875998,13993.63344356999,61.25193443999888,53049.12645576 2025-06-14,04:40:00.000,165,11089403,112445,0,1749875999,13994.003940620001,61.28013096000359,53049.287159520005 2025-06-14,04:40:01.000,165,11089436,113125,0,1749876000,13994.435064459998,61.43521182000404,53049.51074736 2025-06-14,04:40:02.000,165,11089386,112805,0,1749876001,13994.845979369995,61.55504703000042,53049.75529656 2025-06-14,04:40:03.000,165,11089459,112725,0,1749876002,13995.250157969997,61.66783311000472,53049.957923040005 2025-06-14,04:40:04.000,165,11089372,112525,0,1749876003,13995.654336569998,61.85815962000197,53050.13958816 2025-06-14,04:40:05.000,165,11089395,112445,0,1749876004,13996.024833619995,62.04848612999922,53050.42606008 2025-06-14,04:40:06.000,165,11089392,112725,0,1749876005,13996.348176499996,62.19651786000031,53050.579776720006 2025-06-14,04:40:07.000,165,11089409,112645,0,1749876006,13996.725409860002,62.28815654999926,53050.796377440005 2025-06-14,04:40:08.000,165,11089425,112645,0,1749876007,13997.04875273999,62.42913915000099,53051.00599104001 2025-06-14,04:40:09.000,165,11089389,112805,0,1749876008,13997.358623,62.57012175000273,53051.20861752 2025-06-14,04:40:10.000,165,11089348,112765,0,1749876009,13997.661756950001,62.69700608999847,53051.43220536 2025-06-14,04:40:11.000,165,11089430,112725,0,1749876010,13997.991836139998,62.816841300002125,53051.59989624 2025-06-14,04:40:12.000,165,11089487,112685,0,1749876011,13998.274761159999,62.89438173000235,53051.79553560001 2025-06-14,04:40:13.000,165,11089461,112765,0,1749876012,13998.59810404,62.96487303000322,53051.94925224 2025-06-14,04:40:14.000,165,11089424,112685,0,1749876013,13998.881029060001,62.97897129000194,53052.15886584001 2025-06-14,04:40:15.000,165,11089369,112765,0,1749876014,13999.110063599997,63.01421693999873,53052.36149232 2025-06-14,04:40:16.000,165,11089415,112645,0,1749876015,13999.285207659988,63.07060998000088,53052.66193848001 2025-06-14,04:40:17.000,165,11089408,112605,0,1749876016,13999.440142789994,63.19044519000454,53052.76674528 2025-06-14,04:40:18.000,165,11089370,112965,0,1749876017,13999.57486899,63.26093648999813,53052.99732024001 2025-06-14,04:40:19.000,165,11089449,112765,0,1749876018,13999.67591364,63.444213870003296,53053.16501112001 2025-06-14,04:40:20.000,165,11089403,112885,0,1749876019,13999.79716722,63.52880343000288,53053.41654744 2025-06-14,04:40:21.000,165,11089407,112765,0,1749876020,13999.85779401,63.61339299000247,53053.60519968 2025-06-14,04:40:22.000,165,11089396,112445,0,1749876021,14000.019465450001,63.676835160003975,53053.83577464001 2025-06-14,04:40:23.000,165,11089366,112605,0,1749876022,14000.187873199997,63.70503168000141,53054.01743976 2025-06-14,04:40:24.000,165,11089423,112485,0,1749876023,14000.369753569998,63.74027732999821,53054.26198896001 2025-06-14,04:40:25.000,165,11089436,112445,0,1749876024,14000.538161319993,63.82486688999779,53054.47160256 2025-06-14,04:40:26.000,165,11089411,112805,0,1749876025,14000.740250619994,63.8883090599993,53054.67422904001 2025-06-14,04:40:27.000,165,11089473,112805,0,1749876026,14000.90865836999,63.97289861999889,53054.751087360004 2025-06-14,04:40:28.000,165,11089451,112605,0,1749876027,14001.09053873999,64.10683209000126,53054.988649440005 2025-06-14,04:40:29.000,165,11089413,113045,0,1749876028,14001.312836969992,64.28306033999979,53055.19826304001 2025-06-14,04:40:30.000,165,11089414,112565,0,1749876029,14001.528398889997,64.43814120000025,53055.40088952 2025-06-14,04:40:31.000,165,11089435,112645,0,1749876030,14001.642916159988,64.61436944999878,53055.60351600001 2025-06-14,04:40:32.000,165,11089430,112845,0,1749876031,14001.696806639993,64.79764683000394,53055.76421976 2025-06-14,04:40:33.000,165,11089437,112685,0,1749876032,14001.791114979998,64.94567855999776,53055.93889776001 2025-06-14,04:40:34.000,165,11089421,112565,0,1749876033,14001.885423319989,65.12895594000292,53056.12056288 2025-06-14,04:40:35.000,165,11089419,112685,0,1749876034,14001.959522729994,65.26993854000466,53056.35812496 2025-06-14,04:40:36.000,165,11089459,112605,0,1749876035,14001.98646796999,65.44616679000319,53056.448957520006 2025-06-14,04:40:37.000,165,11089387,112685,0,1749876036,14002.040358449995,65.56600199999957,53056.69350672 2025-06-14,04:40:38.000,165,11089418,112605,0,1749876037,14002.08751261999,65.65764068999852,53056.833249120005 2025-06-14,04:40:39.000,165,11089421,112805,0,1749876038,14002.15487572,65.77747590000217,53057.02190136001 2025-06-14,04:40:40.000,165,11089386,112765,0,1749876039,14002.100985239995,65.84091807000368,53057.18959224001 2025-06-14,04:40:41.000,165,11089448,112685,0,1749876040,14002.07404,65.9537041500007,53057.32234752 2025-06-14,04:40:42.000,165,11089400,112685,0,1749876041,14002.06730368999,66.05944109999837,53057.48305128 2025-06-14,04:40:43.000,165,11089458,112605,0,1749876042,14002.07404,66.09468675000244,53057.65772928 2025-06-14,04:40:44.000,165,11089412,112805,0,1749876043,14002.09424893,66.17927631000202,53057.8044588 2025-06-14,04:40:45.000,165,11089470,112525,0,1749876044,14002.15487572,66.22157108999818,53057.97214968 2025-06-14,04:40:46.000,165,11089435,112725,0,1749876045,14002.17508465,66.28501325999969,53058.09093072 2025-06-14,04:40:47.000,165,11089372,112805,0,1749876046,14002.21550251,66.33435717000248,53058.25163448 2025-06-14,04:40:48.000,165,11089397,112685,0,1749876047,14002.26939298999,66.40484847000334,53058.42631248 2025-06-14,04:40:49.000,165,11089433,112605,0,1749876048,14002.303074539996,66.46829064000485,53058.48919656 2025-06-14,04:40:50.000,165,11089438,112605,0,1749876049,14002.370437639991,66.50353629000165,53058.67086168001 2025-06-14,04:40:51.000,165,11089357,112725,0,1749876050,14002.424328119996,66.57402759000252,53058.83156544 2025-06-14,04:40:52.000,165,11089385,112485,0,1749876051,14002.511900149992,66.6586171500021,53058.943359360004 2025-06-14,04:40:53.000,165,11089391,112805,0,1749876052,14002.565790629997,66.70796106000489,53059.04816616 2025-06-14,04:40:54.000,165,11089392,112845,0,1749876053,14002.646626349997,66.84189452999999,53059.22284416001 2025-06-14,04:40:55.000,165,11089398,112645,0,1749876054,14002.788088859998,66.9053367000015,53059.348612320005 2025-06-14,04:40:56.000,165,11089386,112565,0,1749876055,14002.936287679993,66.94763147999765,53059.467393360006 2025-06-14,04:40:57.000,165,11089354,112805,0,1749876056,14003.151849599999,67.03927017000387,53059.57220016 2025-06-14,04:40:58.000,165,11089393,112805,0,1749876057,14003.33372997,67.07451582000067,53059.72591680001 2025-06-14,04:40:59.000,165,11089426,112845,0,1749876058,14003.53581927,67.17320363999897,53059.85867208 2025-06-14,04:41:00.000,165,11089435,112645,0,1749876059,14003.798535360002,67.18025276999833,53059.970466000006 2025-06-14,04:41:01.000,165,11089473,112645,0,1749876060,14004.007360969998,67.30713711000135,53060.11020840001 2025-06-14,04:41:02.000,165,11089402,112965,0,1749876061,14004.229659199998,67.35648102000414,53060.31283488 2025-06-14,04:41:03.000,165,11089387,112725,0,1749876062,14004.559738389995,67.43402145000437,53060.43860304 2025-06-14,04:41:04.000,165,11089425,112845,0,1749876063,14004.923499129996,67.54680753000139,53060.571358320005 2025-06-14,04:41:05.000,165,11089386,112565,0,1749876064,14005.287259869998,67.70188839000184,53060.690139360006 2025-06-14,04:41:06.000,165,11089382,112605,0,1749876065,14005.60386643999,67.82877273000486,53060.857830240006 2025-06-14,04:41:07.000,165,11089409,112805,0,1749876066,14005.92720931999,68.00500098000339,53060.93468856 2025-06-14,04:41:08.000,165,11089432,112605,0,1749876067,14006.230343269992,68.15303271000448,53061.13731504001 2025-06-14,04:41:09.000,165,11089461,112645,0,1749876068,14006.567158769998,68.36450660999981,53061.2980188 2025-06-14,04:41:10.000,165,11089454,112805,0,1749876069,14006.856820099994,68.57598051000241,53061.42378696 2025-06-14,04:41:11.000,165,11089473,112765,0,1749876070,14007.15321774,68.80155267000373,53061.54955512001 2025-06-14,04:41:12.000,165,11089423,112685,0,1749876071,14007.463087999997,69.07646874000056,53061.68929752001 2025-06-14,04:41:13.000,165,11089399,112285,0,1749876072,14007.813376119993,69.27384438000445,53061.87794976 2025-06-14,04:41:14.000,165,11089402,112765,0,1749876073,14008.17040055,69.53466219000256,53061.982756560006 2025-06-14,04:41:15.000,165,11089393,112565,0,1749876074,14008.480270809996,69.71793957000045,53062.129486080004 2025-06-14,04:41:16.000,165,11089440,112805,0,1749876075,14008.877713100002,69.92941347000306,53062.33211256 2025-06-14,04:41:17.000,165,11089433,112925,0,1749876076,14009.254946459994,70.12678910999966,53062.4508936 2025-06-14,04:41:18.000,165,11089430,112805,0,1749876077,14009.645652439991,70.35941040000034,53062.61858448 2025-06-14,04:41:19.000,165,11089471,112805,0,1749876078,14010.036358420002,70.56383517000359,53062.77230112001 2025-06-14,04:41:20.000,165,11089375,112805,0,1749876079,14010.366437609999,70.69776863999869,53062.91204352001 2025-06-14,04:41:21.000,165,11089444,112805,0,1749876080,14010.736934659995,70.89514428000257,53063.09370864 2025-06-14,04:41:22.000,165,11089468,112605,0,1749876081,14011.040068609997,71.05727427000238,53063.184541200004 2025-06-14,04:41:23.000,165,11089395,112525,0,1749876082,14011.363411489998,71.20530600000347,53063.33127072 2025-06-14,04:41:24.000,165,11089352,112645,0,1749876083,14011.666545439999,71.33219033999922,53063.48498736001 2025-06-14,04:41:25.000,165,11089411,112805,0,1749876084,14011.98315200999,71.51546772000438,53063.61075552001 2025-06-14,04:41:26.000,165,11089457,112925,0,1749876085,14012.306494889992,71.62120467000204,53063.757485040005 2025-06-14,04:41:27.000,165,11089445,112525,0,1749876086,14012.670255629993,71.74808900999778,53063.86229184 2025-06-14,04:41:28.000,165,11089416,112765,0,1749876087,14013.034016369995,71.83267857000465,53063.995047120006 2025-06-14,04:41:29.000,165,11089391,112645,0,1749876088,14013.276523529996,71.94546465000167,53064.10684104 2025-06-14,04:41:30.000,165,11089377,112685,0,1749876089,14013.485349139992,72.03710334000061,53064.23959632 2025-06-14,04:41:31.000,165,11089390,112645,0,1749876090,14013.721119989998,72.15693855000427,53064.358377360004 2025-06-14,04:41:32.000,165,11089406,112845,0,1749876091,14013.956890839989,72.2344789800045,53064.4422228 2025-06-14,04:41:33.000,165,11089399,112525,0,1749876092,14014.19939799999,72.28382289000001,53064.60292656 2025-06-14,04:41:34.000,165,11089365,112965,0,1749876093,14014.455377779996,72.3331668000028,53064.67279776 2025-06-14,04:41:35.000,165,11089370,112605,0,1749876094,14014.771984350002,72.3684124499996,53064.812540160005 2025-06-14,04:41:36.000,165,11089386,112445,0,1749876095,14015.054909369988,72.42480549000175,53064.93830832 2025-06-14,04:41:37.000,165,11089431,112685,0,1749876096,14015.3445707,72.43890375000046,53065.050102240006 2025-06-14,04:41:38.000,165,11089465,112965,0,1749876097,14015.62075940999,72.54464069999813,53065.12696056 2025-06-14,04:41:39.000,165,11089475,112765,0,1749876098,14015.930629670002,72.65742678000242,53065.25272872 2025-06-14,04:41:40.000,165,11089440,112725,0,1749876099,14016.233763619988,72.73496721000265,53065.33657416001 2025-06-14,04:41:41.000,165,11089422,112605,0,1749876100,14016.415643989989,72.86185154999839,53065.483303680005 2025-06-14,04:41:42.000,165,11089387,112605,0,1749876101,14016.64467853,72.96053937000397,53065.532213520004 2025-06-14,04:41:43.000,165,11089401,112205,0,1749876102,14016.813086279995,73.03103067000484,53065.66496880001 2025-06-14,04:41:44.000,165,11089415,112445,0,1749876103,14016.941076169991,73.15086588000122,53065.79772408 2025-06-14,04:41:45.000,165,11089414,112485,0,1749876104,14017.062329749991,73.27775022000424,53065.82567256 2025-06-14,04:41:46.000,165,11089400,112805,0,1749876105,14017.129692850001,73.31299587000103,53065.89554376 2025-06-14,04:41:47.000,165,11089490,112445,0,1749876106,14017.217264879997,73.3834871700019,53066.0143248 2025-06-14,04:41:48.000,165,11089408,112805,0,1749876107,14017.237473809997,73.45397847000277,53066.09118312 2025-06-14,04:41:49.000,165,11089423,112605,0,1749876108,14017.264419049992,73.46807673000148,53066.1890028 2025-06-14,04:41:50.000,165,11089414,112485,0,1749876109,14017.183583329992,73.3834871700019,53066.21695128001 2025-06-14,04:41:51.000,165,11089413,112965,0,1749876110,14017.224001189992,73.34119238999847,53066.30079672 2025-06-14,04:41:52.000,165,11089417,112565,0,1749876111,14017.217264879997,73.29889761000231,53066.3287452 2025-06-14,04:41:53.000,165,11089381,112805,0,1749876112,14017.170110710002,73.25660282999888,53066.35669368 2025-06-14,04:41:54.000,165,11089471,112725,0,1749876113,14017.122956539992,73.22840631000145,53066.38464216001 2025-06-14,04:41:55.000,165,11089388,112805,0,1749876114,14017.062329749991,73.24955369999952,53066.45451336 2025-06-14,04:41:56.000,165,11089367,112805,0,1749876115,14016.961285099991,73.26365195999824,53066.44752624 2025-06-14,04:41:57.000,165,11089463,112685,0,1749876116,14016.81982258999,73.24250457000016,53066.4684876 2025-06-14,04:41:58.000,165,11089385,112605,0,1749876117,14016.752459489995,73.24955369999952,53066.4684876 2025-06-14,04:41:59.000,165,11089435,112565,0,1749876118,14016.691832699995,73.21430805000273,53066.50342320001 2025-06-14,04:42:00.000,165,11089447,112685,0,1749876119,14016.57731542999,73.17906239999866,53066.45451336 2025-06-14,04:42:01.000,165,11089436,112925,0,1749876120,14016.483007089999,73.16496413999994,53066.49643608 2025-06-14,04:42:02.000,165,11089441,112805,0,1749876121,14016.402171369999,73.21430805000273,53066.47547472 2025-06-14,04:42:03.000,165,11089390,112685,0,1749876122,14016.247236239993,73.19316066000465,53066.47547472 2025-06-14,04:42:04.000,165,11089379,112685,0,1749876123,14016.125982659993,73.22135718000209,53066.391629280006 2025-06-14,04:42:05.000,165,11089391,112645,0,1749876124,14016.038410629997,73.21430805000273,53066.34271944001 2025-06-14,04:42:06.000,165,11089421,112525,0,1749876125,14015.923893359992,73.22840631000145,53066.370667920004 2025-06-14,04:42:07.000,165,11089408,112605,0,1749876126,14015.795903469996,73.20725892000337,53066.38464216001 2025-06-14,04:42:08.000,165,11089455,112565,0,1749876127,14015.674649889996,73.18611152999802,53066.321758080005 2025-06-14,04:42:09.000,165,11089389,112685,0,1749876128,14015.50624214,73.17906239999866,53066.258874 2025-06-14,04:42:10.000,165,11089411,112645,0,1749876129,14015.36477963,73.15791501000058,53066.21695128001 2025-06-14,04:42:11.000,165,11089458,112965,0,1749876130,14015.209844499994,73.10152196999843,53066.19598992001 2025-06-14,04:42:12.000,165,11089427,112965,0,1749876131,14014.994282579988,73.10857109999779,53066.12611872001 2025-06-14,04:42:13.000,165,11089420,112685,0,1749876132,14014.798929589997,72.99578502000077,53066.084196 2025-06-14,04:42:14.000,165,11089410,112805,0,1749876133,14014.617049219996,72.95349024000461,53066.056247520006 2025-06-14,04:42:15.000,165,11089404,112685,0,1749876134,14014.40822361,72.93234284999926,53065.93047936001 2025-06-14,04:42:16.000,165,11089457,112725,0,1749876135,14014.172452759994,72.89709720000246,53065.86060816001 2025-06-14,04:42:17.000,165,11089392,112485,0,1749876136,14013.903000359998,72.81955677000224,53065.79772408 2025-06-14,04:42:18.000,165,11089391,112525,0,1749876137,14013.626811649992,72.71381982000457,53065.720865760006 2025-06-14,04:42:19.000,165,11089404,112645,0,1749876138,14013.364095559991,72.63627939000435,53065.61605896 2025-06-14,04:42:20.000,165,11089423,112765,0,1749876139,14013.12832471,72.51644418000069,53065.56714912 2025-06-14,04:42:21.000,165,11089384,112645,0,1749876140,14012.932971719994,72.46005113999854,53065.46932944 2025-06-14,04:42:22.000,165,11089447,112885,0,1749876141,14012.717409799989,72.38251070999831,53065.41343248 2025-06-14,04:42:23.000,165,11089393,112885,0,1749876142,14012.528793119993,72.38251070999831,53065.266702960005 2025-06-14,04:42:24.000,165,11089453,112525,0,1749876143,14012.299758579997,72.37546157999896,53065.15490904 2025-06-14,04:42:25.000,165,11089433,112685,0,1749876144,14012.057251419996,72.29792114999873,53065.02215376001 2025-06-14,04:42:26.000,165,11089455,112565,0,1749876145,14011.76085377999,72.26972463000129,53064.99420528001 2025-06-14,04:42:27.000,165,11089452,112685,0,1749876146,14011.518346619989,72.2344789800045,53064.85446288001 2025-06-14,04:42:28.000,165,11089453,112845,0,1749876147,14011.322993629998,72.22742984999786,53064.77061744 2025-06-14,04:42:29.000,165,11089435,112845,0,1749876148,14011.093959090002,72.24857724000321,53064.63786216001 2025-06-14,04:42:30.000,165,11089404,112685,0,1749876149,14010.932287650001,72.26972463000129,53064.595939440005 2025-06-14,04:42:31.000,165,11089368,112805,0,1749876150,14010.66957156,72.30497027999809,53064.4422228 2025-06-14,04:42:32.000,165,11089435,112605,0,1749876151,14010.454009639994,72.32611767000344,53064.34440312 2025-06-14,04:42:33.000,165,11089436,112445,0,1749876152,14010.218238789988,72.29792114999873,53064.260557680005 2025-06-14,04:42:34.000,165,11089362,112765,0,1749876153,14009.942050079997,72.29792114999873,53064.17671224 2025-06-14,04:42:35.000,165,11089437,112565,0,1749876154,14009.807323879992,72.31201941000472,53064.02998272 2025-06-14,04:42:36.000,165,11089406,112645,0,1749876155,14009.517662549995,72.29792114999873,53063.90421456 2025-06-14,04:42:37.000,165,11089424,112645,0,1749876156,14009.30883694,72.29792114999873,53063.855304720004 2025-06-14,04:42:38.000,165,11089387,112765,0,1749876157,14009.140429189989,72.30497027999809,53063.72254944 2025-06-14,04:42:39.000,165,11089386,112805,0,1749876158,14008.992230369993,72.29792114999873,53063.6736396 2025-06-14,04:42:40.000,165,11089460,112725,0,1749876159,14008.884449409998,72.31201941000472,53063.52691008 2025-06-14,04:42:41.000,165,11089422,112805,0,1749876160,14008.857504170002,72.31201941000472,53063.471013120004 2025-06-14,04:42:42.000,165,11089460,112685,0,1749876161,14008.897922030003,72.29087201999937,53063.3592192 2025-06-14,04:42:43.000,165,11089411,112645,0,1749876162,14008.931603579993,72.24152811000386,53063.303322240004 2025-06-14,04:42:44.000,165,11089379,112525,0,1749876163,14008.951812509993,72.15693855000427,53063.24742528001 2025-06-14,04:42:45.000,165,11089459,112725,0,1749876164,14009.025911919998,72.06529985999805,53063.24043816 2025-06-14,04:42:46.000,165,11089396,112765,0,1749876165,14009.093275019994,71.93841552000231,53063.17056696 2025-06-14,04:42:47.000,165,11089411,112565,0,1749876166,14009.167374429999,71.81858030999865,53063.135631360004 2025-06-14,04:42:48.000,165,11089418,112845,0,1749876167,14009.32230955999,71.68464684000355,53063.05877304001 2025-06-14,04:42:49.000,165,11089389,112725,0,1749876168,14009.45029945,71.48022207000031,53063.05178592 2025-06-14,04:42:50.000,165,11089384,112605,0,1749876169,14009.618707199996,71.2828464300037,53063.0447988 2025-06-14,04:42:51.000,165,11089459,112965,0,1749876170,14009.706279229991,71.05022514000302,53063.02383744 2025-06-14,04:42:52.000,165,11089517,113005,0,1749876171,14009.827532809992,70.75416168000083,53063.05178592 2025-06-14,04:42:53.000,165,11089452,112565,0,1749876172,14009.975731630002,70.50744213000144,53063.00287608 2025-06-14,04:42:54.000,165,11089429,112605,0,1749876173,14010.157611999988,70.24662432000332,53063.02383744 2025-06-14,04:42:55.000,165,11089473,112725,0,1749876174,14010.386646539999,70.03515042000072,53063.05178592 2025-06-14,04:42:56.000,165,11089379,112725,0,1749876175,14010.64262631999,69.80252913000004,53063.037811680006 2025-06-14,04:42:57.000,165,11089435,112725,0,1749876176,14010.817770379996,69.45712176000234,53063.10768288001 2025-06-14,04:42:58.000,165,11089463,112565,0,1749876177,14011.033332300001,69.18220568999823,53063.14261848 2025-06-14,04:42:59.000,165,11089409,112765,0,1749876178,14011.188267429992,68.89319136000267,53063.19851544001 2025-06-14,04:43:00.000,165,11089379,112685,0,1749876179,14011.390356729993,68.59712790000049,53063.26139952 2025-06-14,04:43:01.000,165,11089438,112525,0,1749876180,14011.565500789999,68.3151627000043,53063.38716768 2025-06-14,04:43:02.000,165,11089402,112765,0,1749876181,14011.72717223,68.06139401999826,53063.48498736001 2025-06-14,04:43:03.000,165,11089364,112605,0,1749876182,14011.92926153,67.76533056000335,53063.53389720001 2025-06-14,04:43:04.000,165,11089455,112605,0,1749876183,14012.05051511,67.43402145000437,53063.638704000005 2025-06-14,04:43:05.000,165,11089376,112605,0,1749876184,14012.205450239991,67.19435103000433,53063.70158808001 2025-06-14,04:43:06.000,165,11089390,112565,0,1749876185,14012.340176439997,66.91238583000086,53063.77844640001 2025-06-14,04:43:07.000,165,11089398,112525,0,1749876186,14012.495111570002,66.63746976000402,53063.86927896001 2025-06-14,04:43:08.000,165,11089420,112685,0,1749876187,14012.609628839993,66.3484554300012,53064.07190544 2025-06-14,04:43:09.000,165,11089395,112605,0,1749876188,14012.717409799989,66.03829371000029,53064.13478952001 2025-06-14,04:43:10.000,165,11089415,112645,0,1749876189,14012.778036589989,65.7563285100041,53064.22562208 2025-06-14,04:43:11.000,165,11089448,112605,0,1749876190,14012.811718139994,65.40387200999976,53064.36536448 2025-06-14,04:43:12.000,165,11089412,112485,0,1749876191,14012.83866337999,65.04436638000334,53064.44920992001 2025-06-14,04:43:13.000,165,11089409,112645,0,1749876192,14012.818454449989,64.69895900999836,53064.60991368 2025-06-14,04:43:14.000,165,11089405,112645,0,1749876193,14012.872344929994,64.3817481599981,53064.74965608 2025-06-14,04:43:15.000,165,11089397,112565,0,1749876194,14012.93970802999,64.08568470000318,53064.90337272001 2025-06-14,04:43:16.000,165,11089391,112725,0,1749876195,14013.00707113,63.73322819999885,53065.05708936 2025-06-14,04:43:17.000,165,11089386,112805,0,1749876196,14013.114852089995,63.47241039000073,53065.21080600001 2025-06-14,04:43:18.000,165,11089393,112605,0,1749876197,14013.256314599996,63.20454345000326,53065.32958704001 2025-06-14,04:43:19.000,165,11089430,112685,0,1749876198,14013.444931279992,62.993069550000655,53065.483303680005 2025-06-14,04:43:20.000,165,11089389,112685,0,1749876199,14013.572921170002,62.70405521999783,53065.61605896 2025-06-14,04:43:21.000,165,11089430,112725,0,1749876200,14013.620075339997,62.4925813200025,53065.76278848001 2025-06-14,04:43:22.000,165,11089402,112725,0,1749876201,14013.748065229993,62.21061611999903,53065.90253088 2025-06-14,04:43:23.000,165,11089461,112765,0,1749876202,14013.788483089993,61.96389656999963,53066.04926040001 2025-06-14,04:43:24.000,165,11089417,112685,0,1749876203,14013.842373569998,61.7876683200011,53066.1890028 2025-06-14,04:43:25.000,165,11089391,112525,0,1749876204,14013.896264049989,61.597341810003854,53066.29380960001 2025-06-14,04:43:26.000,165,11089430,112605,0,1749876205,14013.923209289998,61.357671390003816,53066.489448960005 2025-06-14,04:43:27.000,165,11089420,112445,0,1749876206,14013.929945599994,61.139148360001855,53066.6431656 2025-06-14,04:43:28.000,165,11089396,112445,0,1749876207,14013.990572389994,60.94177271999797,53066.775920880005 2025-06-14,04:43:29.000,165,11089379,113045,0,1749876208,14014.064671799999,60.730298820002645,53066.957586 2025-06-14,04:43:30.000,165,11089432,112725,0,1749876209,14014.172452759994,60.59636535000027,53067.12527688 2025-06-14,04:43:31.000,165,11089463,113005,0,1749876210,14014.293706339995,60.462431879997894,53067.2370708 2025-06-14,04:43:32.000,165,11089473,112725,0,1749876211,14014.44190515999,60.328498410002794,53067.43271016 2025-06-14,04:43:33.000,165,11089435,112645,0,1749876212,14014.556422429996,60.11702451000019,53067.57245256 2025-06-14,04:43:34.000,165,11089445,112725,0,1749876213,14014.677676009997,59.9689927799991,53067.71918208 2025-06-14,04:43:35.000,165,11089401,112605,0,1749876214,14014.832611140002,59.820961049998004,53067.89386008001 2025-06-14,04:43:36.000,165,11089427,112685,0,1749876215,14014.953864720002,59.70817497000098,53068.012641119996 2025-06-14,04:43:37.000,165,11089377,112605,0,1749876216,14015.088590919993,59.60948715000268,53068.13840928001 2025-06-14,04:43:38.000,165,11089458,112965,0,1749876217,14015.270471289994,59.42620977000479,53068.27116456 2025-06-14,04:43:39.000,165,11089408,112445,0,1749876218,14015.452351659995,59.32752194999921,53068.3899456 2025-06-14,04:43:40.000,165,11089461,112645,0,1749876219,14015.614023099995,59.18653935000475,53068.529688 2025-06-14,04:43:41.000,165,11089473,112685,0,1749876220,14015.775694539996,59.0173602299983,53068.64148192001 2025-06-14,04:43:42.000,165,11089470,112765,0,1749876221,14015.890211810001,58.91162328000064,53068.72532736 2025-06-14,04:43:43.000,165,11089391,112685,0,1749876222,14016.004729079992,58.74244416000147,53068.837121280005 2025-06-14,04:43:44.000,165,11089415,112685,0,1749876223,14016.119246349997,58.62260894999781,53068.906992480006 2025-06-14,04:43:45.000,165,11089460,112685,0,1749876224,14016.287654099993,58.467528090004635,53068.96288944 2025-06-14,04:43:46.000,165,11089419,112645,0,1749876225,14016.402171369999,58.35474201000034,53069.02577352001 2025-06-14,04:43:47.000,165,11089340,112725,0,1749876226,14016.456061849989,58.227857670004596,53069.10263184 2025-06-14,04:43:48.000,165,11089423,112645,0,1749876227,14016.530161259994,58.1150715900003,53069.15154168 2025-06-14,04:43:49.000,165,11089414,112605,0,1749876228,14016.54363388,58.02343290000135,53069.09564472001 2025-06-14,04:43:50.000,165,11089437,112725,0,1749876229,14016.57731542999,57.967039859999204,53069.10961896 2025-06-14,04:43:51.000,165,11089457,112685,0,1749876230,14016.590788049994,57.93179421000241,53069.09564472001 2025-06-14,04:43:52.000,165,11089411,112285,0,1749876231,14016.58405174,57.88949942999898,53069.0886576 2025-06-14,04:43:53.000,165,11089457,112565,0,1749876232,14016.610996979995,57.89654855999834,53068.99782504001 2025-06-14,04:43:54.000,165,11089419,112525,0,1749876233,14016.61773328999,57.93179421000241,53068.94891520001 2025-06-14,04:43:55.000,165,11089400,112725,0,1749876234,14016.631205909995,57.94589247000113,53068.87904400001 2025-06-14,04:43:56.000,165,11089407,112725,0,1749876235,14016.66488746,57.98818725000456,53068.7742372 2025-06-14,04:43:57.000,165,11089388,112685,0,1749876236,14016.671623769995,58.05867854999815,53068.65545616 2025-06-14,04:43:58.000,165,11089400,112805,0,1749876237,14016.68509639,58.016383770001994,53068.50872664 2025-06-14,04:43:59.000,165,11089431,112725,0,1749876238,14016.610996979995,58.065727680004784,53068.382958480004 2025-06-14,04:44:00.000,165,11089435,112525,0,1749876239,14016.59752435999,58.08687507000286,53068.180331999996 2025-06-14,04:44:01.000,165,11089412,112765,0,1749876240,14016.58405174,58.10802246000094,53068.01962824001 2025-06-14,04:44:02.000,165,11089433,112445,0,1749876241,14016.61773328999,58.143268109997734,53067.82398888001 2025-06-14,04:44:03.000,165,11089362,112805,0,1749876242,14016.57731542999,58.143268109997734,53067.677259359996 2025-06-14,04:44:04.000,165,11089405,112965,0,1749876243,14016.60426067,58.22080853999796,53067.43271016 2025-06-14,04:44:05.000,165,11089428,112845,0,1749876244,14016.54363388,58.2137594099986,53067.22309656001 2025-06-14,04:44:06.000,165,11089450,112685,0,1749876245,14016.509952329994,58.22080853999796,53066.98553448001 2025-06-14,04:44:07.000,165,11089394,112605,0,1749876246,14016.469534469994,58.2137594099986,53066.75495952 2025-06-14,04:44:08.000,165,11089389,112885,0,1749876247,14016.361753509998,58.185562890001165,53066.440539120005 2025-06-14,04:44:09.000,165,11089474,112805,0,1749876248,14016.247236239993,58.15031724000437,53066.16804144001 2025-06-14,04:44:10.000,165,11089429,112485,0,1749876249,14016.078828489997,58.08687507000286,53065.888556640006 2025-06-14,04:44:11.000,165,11089435,112565,0,1749876250,14015.903684429992,58.02343290000135,53065.62304608001 2025-06-14,04:44:12.000,165,11089448,112525,0,1749876251,14015.68812251,57.94589247000113,53065.25971584001 2025-06-14,04:44:13.000,165,11089444,112565,0,1749876252,14015.42540642,57.88949942999898,53064.97324392001 2025-06-14,04:44:14.000,165,11089384,112645,0,1749876253,14015.216580809989,57.80490986999939,53064.57497808 2025-06-14,04:44:15.000,165,11089413,112645,0,1749876254,14014.987546269993,57.776713350001955,53064.23959632 2025-06-14,04:44:16.000,165,11089410,112405,0,1749876255,14014.765248039992,57.76261509000324,53063.86229184 2025-06-14,04:44:17.000,165,11089446,112605,0,1749876256,14014.583367669991,57.81195899999875,53063.52691008 2025-06-14,04:44:18.000,165,11089438,112485,0,1749876257,14014.455377779996,57.79786074000003,53063.09370864 2025-06-14,04:44:19.000,165,11089460,112685,0,1749876258,14014.34086050999,57.833106390004104,53062.73736552 2025-06-14,04:44:20.000,165,11089492,112445,0,1749876259,14014.18592538,57.8683520400009,53062.367048160006 2025-06-14,04:44:21.000,165,11089480,112685,0,1749876260,14014.09835334999,57.903597689997696,53061.95480808001 2025-06-14,04:44:22.000,165,11089444,112565,0,1749876261,14013.977099769989,57.99523638000392,53061.55654224 2025-06-14,04:44:23.000,165,11089375,112645,0,1749876262,14013.916472979989,58.05867854999815,53061.1582764 2025-06-14,04:44:24.000,165,11089460,112525,0,1749876263,14013.849109879993,58.129169849999016,53060.73206208001 2025-06-14,04:44:25.000,165,11089463,112605,0,1749876264,14013.788483089993,58.185562890001165,53060.305847760006 2025-06-14,04:44:26.000,165,11089498,112645,0,1749876265,14013.775010470003,58.26310332000139,53059.87264632001 2025-06-14,04:44:27.000,165,11089368,112685,0,1749876266,14013.721119989998,58.31244723000418,53059.42547064 2025-06-14,04:44:28.000,165,11089523,112365,0,1749876267,14013.775010470003,58.31949636000354,53058.99925632 2025-06-14,04:44:29.000,165,11089412,112645,0,1749876268,14013.788483089993,58.31244723000418,53058.559067760005 2025-06-14,04:44:30.000,165,11089436,112805,0,1749876269,14013.801955709998,58.31949636000354,53058.1538148 2025-06-14,04:44:31.000,165,11089478,112885,0,1749876270,14013.855846189988,58.31244723000418,53057.74157472001 2025-06-14,04:44:32.000,165,11089449,112285,0,1749876271,14013.909736669993,58.25605419000203,53057.25946344001 2025-06-14,04:44:33.000,165,11089484,113005,0,1749876272,14013.943418219998,58.178513760001806,53056.84023624 2025-06-14,04:44:34.000,165,11089442,112805,0,1749876273,14013.963627149999,58.136218979998375,53056.4070348 2025-06-14,04:44:35.000,165,11089463,113005,0,1749876274,14013.977099769989,57.97408898999856,53056.0227432 2025-06-14,04:44:36.000,165,11089483,112645,0,1749876275,14013.916472979989,57.769664220002596,53055.54761904 2025-06-14,04:44:37.000,165,11089412,112325,0,1749876276,14013.882791429998,57.57933770999807,53055.086469120004 2025-06-14,04:44:38.000,165,11089402,112685,0,1749876277,14013.822164639998,57.424256850004895,53054.653267680005 2025-06-14,04:44:39.000,165,11089397,112525,0,1749876278,14013.727856299993,57.25507772999845,53054.22006624001 2025-06-14,04:44:40.000,165,11089430,112725,0,1749876279,14013.660493199997,57.01540730999841,53053.765903440006 2025-06-14,04:44:41.000,165,11089473,112645,0,1749876280,14013.667229509992,56.80393341000308,53053.241869440004 2025-06-14,04:44:42.000,165,11089404,112845,0,1749876281,14013.532503310002,56.5713121200024,53052.8436036 2025-06-14,04:44:43.000,165,11089460,112725,0,1749876282,14013.343886629991,56.34573996000108,53052.34751808001 2025-06-14,04:44:44.000,165,11089470,112525,0,1749876283,14013.236105669996,56.155413450003834,53051.900342400004 2025-06-14,04:44:45.000,165,11089448,112445,0,1749876284,14013.195687809995,56.00033259000338,53051.4811152 2025-06-14,04:44:46.000,165,11089464,112605,0,1749876285,14013.24284197999,55.817055209998216,53051.06887512 2025-06-14,04:44:47.000,165,11089417,112645,0,1749876286,14013.296732459996,55.59148305000417,53050.63567368 2025-06-14,04:44:48.000,165,11089419,112605,0,1749876287,14013.384304489991,55.31656698000006,53050.18849800001 2025-06-14,04:44:49.000,165,11089461,112605,0,1749876288,14013.357359249996,55.02755265000451,53049.741322320006 2025-06-14,04:44:50.000,165,11089449,112405,0,1749876289,14013.26305090999,54.710341800004244,53049.287159520005 2025-06-14,04:44:51.000,165,11089444,112725,0,1749876290,14013.20916043,54.371983559998625,53048.79806112 2025-06-14,04:44:52.000,165,11089440,112685,0,1749876291,14013.094643159995,54.005428800002846,53048.3369112 2025-06-14,04:44:53.000,165,11089436,112525,0,1749876292,14013.06096160999,53.65297229999851,53047.93864536001 2025-06-14,04:44:54.000,165,11089383,112805,0,1749876293,14013.04075267999,53.30756493000081,53047.47749544 2025-06-14,04:44:55.000,165,11089433,112965,0,1749876294,14013.10811578,52.976255820001825,53047.08621672 2025-06-14,04:44:56.000,165,11089442,112725,0,1749876295,14013.12158839999,52.64494671000284,53046.56916984 2025-06-14,04:44:57.000,165,11089407,112685,0,1749876296,14013.155269949995,52.285441079999146,53046.23378808 2025-06-14,04:44:58.000,165,11089452,112525,0,1749876297,14013.26978722,51.940033710001444,53045.79359952 2025-06-14,04:44:59.000,165,11089402,112525,0,1749876298,14013.485349139992,51.6369211199999,53045.41629504 2025-06-14,04:45:00.000,165,11089475,112525,0,1749876299,14013.667229509992,51.22807158000069,53044.99008072001 2025-06-14,04:45:01.000,165,11089444,112725,0,1749876300,14013.727856299993,50.82627117000084,53044.63373760001 2025-06-14,04:45:02.000,165,11089444,112645,0,1749876301,14013.754801540003,50.38217598000483,53044.22149752 2025-06-14,04:45:03.000,165,11089425,112845,0,1749876302,14013.795219399988,49.88873687999876,53043.83720592 2025-06-14,04:45:04.000,165,11089425,112805,0,1749876303,14013.849109879993,49.47283821000019,53043.50881128001 2025-06-14,04:45:05.000,165,11089411,112885,0,1749876304,14013.835637259988,49.035792150003545,53043.082596960005 2025-06-14,04:45:06.000,165,11089472,112645,0,1749876305,14013.748065229993,48.66923739000049,53042.74022808001 2025-06-14,04:45:07.000,165,11089415,112525,0,1749876306,14013.660493199997,48.359075669999584,53042.3978592 2025-06-14,04:45:08.000,165,11089430,112685,0,1749876307,14013.626811649992,48.15465090000362,53042.0834388 2025-06-14,04:45:09.000,165,11089450,112805,0,1749876308,14013.707647369993,47.943177000001015,53041.73408280001 2025-06-14,04:45:10.000,165,11089401,112525,0,1749876309,14013.808692019993,47.710555710000335,53041.44062376 2025-06-14,04:45:11.000,165,11089423,113005,0,1749876310,14013.936681909989,47.477934419999656,53041.07729352 2025-06-14,04:45:12.000,165,11089356,112645,0,1749876311,14014.07814441999,47.26646052000433,53040.82575720001 2025-06-14,04:45:13.000,165,11089417,112805,0,1749876312,14014.192661689995,46.99859357999958,53040.469414080006 2025-06-14,04:45:14.000,165,11089478,112485,0,1749876313,14014.293706339995,46.74482490000082,53040.25980048 2025-06-14,04:45:15.000,165,11089465,112805,0,1749876314,14014.502531949991,46.56154752000293,53040.00127704 2025-06-14,04:45:16.000,165,11089438,112965,0,1749876315,14014.711357560001,46.35007362000033,53039.72179224001 2025-06-14,04:45:17.000,165,11089422,112605,0,1749876316,14014.960601029998,46.15974711000308,53039.47724304 2025-06-14,04:45:18.000,165,11089458,112805,0,1749876317,14015.041436749998,45.9271258200024,53039.2536552 2025-06-14,04:45:19.000,165,11089472,112805,0,1749876318,14015.001018889998,45.65925887999765,53039.03705448 2025-06-14,04:45:20.000,165,11089414,112885,0,1749876319,14014.839347449997,45.47598149999976,53038.77853104 2025-06-14,04:45:21.000,165,11089460,112565,0,1749876320,14014.718093869997,45.2574584699978,53038.506033360005 2025-06-14,04:45:22.000,165,11089416,112565,0,1749876321,14014.54968612,45.0107389199984,53038.26148416001 2025-06-14,04:45:23.000,165,11089478,112725,0,1749876322,14014.32065157999,44.79926502000308,53037.933089520004 2025-06-14,04:45:24.000,165,11089438,112845,0,1749876323,14014.192661689995,44.68647893999878,53037.68854032001 2025-06-14,04:45:25.000,165,11089405,112845,0,1749876324,14014.18592538,44.55959460000304,53037.430016880004 2025-06-14,04:45:26.000,165,11089395,112805,0,1749876325,14014.313915269995,44.4186120000013,53037.213416160004 2025-06-14,04:45:27.000,165,11089417,112765,0,1749876326,14014.522740879991,44.08730289000232,53036.996815440005 2025-06-14,04:45:28.000,165,11089408,112445,0,1749876327,14014.771984350002,43.73484638999798,53036.70335640001 2025-06-14,04:45:29.000,165,11089427,112605,0,1749876328,14014.798929589997,43.41763553999772,53036.48675568001 2025-06-14,04:45:30.000,165,11089400,112925,0,1749876329,14014.556422429996,43.22025990000111,53036.228232240006 2025-06-14,04:45:31.000,165,11089449,112845,0,1749876330,14014.28697003,42.959442090002995,53035.96272168001 2025-06-14,04:45:32.000,165,11089382,112685,0,1749876331,14014.051199179994,42.69862428000488,53035.64830128001 2025-06-14,04:45:33.000,165,11089434,112725,0,1749876332,14014.12529859,42.45895386000484,53035.36182936001 2025-06-14,04:45:34.000,165,11089433,112885,0,1749876333,14014.30044264999,42.275676479999674,53035.08234456 2025-06-14,04:45:35.000,165,11089442,112725,0,1749876334,14014.24655217,42.043055189998995,53034.80984688001 2025-06-14,04:45:36.000,165,11089382,112725,0,1749876335,14013.943418219998,41.78928651000024,53034.5373492 2025-06-14,04:45:37.000,165,11089371,112765,0,1749876336,14013.620075339997,41.59896000000299,53034.27882576 2025-06-14,04:45:38.000,165,11089463,112805,0,1749876337,14013.458403899996,41.48617391999869,53033.95741824 2025-06-14,04:45:39.000,165,11089463,112485,0,1749876338,14013.28999615,41.37338784000167,53033.67793344 2025-06-14,04:45:40.000,165,11089443,112485,0,1749876339,14012.96665327,41.31699479999952,53033.37050016001 2025-06-14,04:45:41.000,165,11089422,112885,0,1749876340,14012.697200869989,41.274700020003365,53033.070054 2025-06-14,04:45:42.000,165,11089397,112805,0,1749876341,14012.515320500002,41.25355262999801,53032.72768512001 2025-06-14,04:45:43.000,165,11089478,112725,0,1749876342,14012.407539539992,41.25355262999801,53032.44121320001 2025-06-14,04:45:44.000,165,11089444,112605,0,1749876343,14012.293022270002,41.232405239999935,53032.1617284 2025-06-14,04:45:45.000,165,11089447,112725,0,1749876344,14012.232395480001,41.19011046000378,53031.868269360006 2025-06-14,04:45:46.000,165,11089381,112685,0,1749876345,14012.266077029992,41.14781568000035,53031.532887600006 2025-06-14,04:45:47.000,165,11089415,112605,0,1749876346,14012.171768690001,41.098471770004835,53031.28135128 2025-06-14,04:45:48.000,165,11089438,112285,0,1749876347,14012.1111419,41.105520900004194,53030.93199528001 2025-06-14,04:45:49.000,165,11089485,112645,0,1749876348,14011.976415699995,41.11257003000355,53030.68045896 2025-06-14,04:45:50.000,165,11089473,112605,0,1749876349,14011.96967939,41.14781568000035,53030.37302568 2025-06-14,04:45:51.000,165,11089441,112845,0,1749876350,14012.057251419996,41.14076655000099,53030.05161816 2025-06-14,04:45:52.000,165,11089362,112565,0,1749876351,14012.037042489996,41.18306133000442,53029.807068960006 2025-06-14,04:45:53.000,165,11089408,112685,0,1749876352,14012.01009725,41.25355262999801,53029.49264856001 2025-06-14,04:45:54.000,165,11089481,112605,0,1749876353,14011.996624629995,41.281749150002724,53029.15027968 2025-06-14,04:45:55.000,165,11089500,112565,0,1749876354,14011.94947046,41.239454369999294,53028.85682064 2025-06-14,04:45:56.000,165,11089367,112565,0,1749876355,14011.72043591999,41.2042087200025,53028.54240024 2025-06-14,04:45:57.000,165,11089457,112645,0,1749876356,14011.511610309994,41.3028965400008,53028.15112152001 2025-06-14,04:45:58.000,165,11089476,112685,0,1749876357,14011.336466250003,41.44387914000254,53027.822726880004 2025-06-14,04:45:59.000,165,11089470,112525,0,1749876358,14011.255630530002,41.514370440003404,53027.438435280004 2025-06-14,04:46:00.000,165,11089469,112605,0,1749876359,14011.248894219993,41.514370440003404,53027.124014880006 2025-06-14,04:46:01.000,165,11089429,112485,0,1749876360,14011.242157909997,41.55666521999956,53026.80959448001 2025-06-14,04:46:02.000,165,11089413,112645,0,1749876361,14011.329729939993,41.5496160900002,53026.481199840004 2025-06-14,04:46:03.000,165,11089374,112765,0,1749876362,14011.275839460002,41.450928270001896,53026.18075368 2025-06-14,04:46:04.000,165,11089486,112525,0,1749876363,14011.188267429992,41.42978088000382,53025.88729464 2025-06-14,04:46:05.000,165,11089483,113045,0,1749876364,14011.235421600002,41.514370440003404,53025.60082272 2025-06-14,04:46:06.000,165,11089472,112765,0,1749876365,14011.511610309994,41.56371434999892,53025.27242808001 2025-06-14,04:46:07.000,165,11089408,112485,0,1749876366,14011.814744259995,41.53551783000148,53025.00691752 2025-06-14,04:46:08.000,165,11089427,112325,0,1749876367,14012.01009725,41.47207565999997,53024.74140696 2025-06-14,04:46:09.000,165,11089385,112805,0,1749876368,14012.239131789996,41.52141957000276,53024.51083200001 2025-06-14,04:46:10.000,165,11089433,112685,0,1749876369,14012.569210979993,41.59191087000363,53024.2313472 2025-06-14,04:46:11.000,165,11089386,112765,0,1749876370,14012.798245519989,41.57076347999828,53024.06365632 2025-06-14,04:46:12.000,165,11089453,112765,0,1749876371,14012.9868622,41.53551783000148,53023.84006848001 2025-06-14,04:46:13.000,165,11089401,112765,0,1749876372,14013.155269949995,41.52141957000276,53023.61648064 2025-06-14,04:46:14.000,165,11089407,112445,0,1749876373,14013.364095559991,41.514370440003404,53023.37193144 2025-06-14,04:46:15.000,165,11089444,112725,0,1749876374,14013.613339030002,41.450928270001896,53023.1832792 2025-06-14,04:46:16.000,165,11089436,112725,0,1749876375,14013.896264049989,41.408633489998465,53023.0086012 2025-06-14,04:46:17.000,165,11089413,112805,0,1749876376,14014.091617039994,41.37338784000167,53022.85488456001 2025-06-14,04:46:18.000,165,11089428,112725,0,1749876377,14014.253288479995,41.38043697000103,53022.68020656 2025-06-14,04:46:19.000,165,11089441,112605,0,1749876378,14014.44190515999,41.38043697000103,53022.47059296001 2025-06-14,04:46:20.000,165,11089389,112845,0,1749876379,14014.711357560001,41.31699479999952,53022.37976040001 2025-06-14,04:46:21.000,165,11089479,112805,0,1749876380,14014.920183169997,41.274700020003365,53022.13521120001 2025-06-14,04:46:22.000,165,11089420,112685,0,1749876381,14015.095327229988,41.239454369999294,53022.01643016001 2025-06-14,04:46:23.000,165,11089427,112685,0,1749876382,14015.142481399998,41.176012199997786,53021.82777792001 2025-06-14,04:46:24.000,165,11089408,112765,0,1749876383,14015.290680219994,41.07732437999948,53021.6461128 2025-06-14,04:46:25.000,165,11089440,112805,0,1749876384,14015.43887903999,40.93634177999775,53021.49938328 2025-06-14,04:46:26.000,165,11089415,112525,0,1749876385,14015.452351659995,40.76011352999922,53021.24085984 2025-06-14,04:46:27.000,165,11089424,112685,0,1749876386,14015.44561535,40.597983539999404,53021.08015608001 2025-06-14,04:46:28.000,165,11089391,112605,0,1749876387,14015.290680219994,40.52749223999854,53020.90547808 2025-06-14,04:46:29.000,165,11089444,112805,0,1749876388,14015.095327229988,40.50634485000046,53020.70983872 2025-06-14,04:46:30.000,165,11089429,112805,0,1749876389,14014.947128409993,40.4992957200011,53020.43035392 2025-06-14,04:46:31.000,165,11089428,112685,0,1749876390,14014.832611140002,40.37946051000472,53020.26266304 2025-06-14,04:46:32.000,165,11089413,112885,0,1749876391,14014.691148630001,40.2878218199985,53020.04606232 2025-06-14,04:46:33.000,165,11089433,112605,0,1749876392,14014.576631359996,40.196183129999554,53019.78055176 2025-06-14,04:46:34.000,165,11089440,112485,0,1749876393,14014.435168849996,40.10454444000061,53019.52202832001 2025-06-14,04:46:35.000,165,11089436,112725,0,1749876394,14014.293706339995,39.907168800004,53019.33337608001 2025-06-14,04:46:36.000,165,11089374,112725,0,1749876395,14014.091617039994,39.75913707000291,53019.06786552001 2025-06-14,04:46:37.000,165,11089430,112725,0,1749876396,14013.923209289998,39.58290882000438,53018.8163292 2025-06-14,04:46:38.000,165,11089446,112525,0,1749876397,14013.748065229993,39.491270129998156,53018.620689840005 2025-06-14,04:46:39.000,165,11089388,112405,0,1749876398,14013.606602719992,39.3361892699977,53018.39011488 2025-06-14,04:46:40.000,165,11089418,112805,0,1749876399,14013.505558069992,39.12471537000238,53018.1525528 2025-06-14,04:46:41.000,165,11089387,112605,0,1749876400,14013.364095559991,38.99783102999936,53017.97088768001 2025-06-14,04:46:42.000,165,11089378,112765,0,1749876401,14013.256314599996,38.75816060999932,53017.76127408 2025-06-14,04:46:43.000,165,11089409,112645,0,1749876402,14013.14853364,38.4339006299997,53017.565634720006 2025-06-14,04:46:44.000,165,11089390,112565,0,1749876403,14013.10811578,38.095542390001356,53017.34204688001 2025-06-14,04:46:45.000,165,11089423,112765,0,1749876404,14013.04075267999,37.869970230000035,53017.209291600004 2025-06-14,04:46:46.000,165,11089430,112845,0,1749876405,14012.9868622,37.60915242000192,53017.05557496001 2025-06-14,04:46:47.000,165,11089395,112725,0,1749876406,14013.08790685,37.3835802600006,53016.81801288001 2025-06-14,04:46:48.000,165,11089403,112765,0,1749876407,14013.08790685,37.101615060004406,53016.62237352 2025-06-14,04:46:49.000,165,11089467,112525,0,1749876408,14013.04075267999,36.86194464000437,53016.51756672 2025-06-14,04:46:50.000,165,11089406,112525,0,1749876409,14013.04748899,36.57293031000154,53016.31494024001 2025-06-14,04:46:51.000,165,11089394,112605,0,1749876410,14013.04748899,36.241621200002555,53016.21013344 2025-06-14,04:46:52.000,165,11089444,112765,0,1749876411,14012.95991695999,35.92441035000229,53015.937635760005 2025-06-14,04:46:53.000,165,11089448,112685,0,1749876412,14012.87908123999,35.600150370002666,53015.81186760001 2025-06-14,04:46:54.000,165,11089482,112685,0,1749876413,14012.737618729989,35.30408691000048,53015.67911232 2025-06-14,04:46:55.000,165,11089458,112885,0,1749876414,14012.636574079988,35.0714656199998,53015.51142144 2025-06-14,04:46:56.000,165,11089447,112685,0,1749876415,14012.501847879998,34.86704085000383,53015.315782080004 2025-06-14,04:46:57.000,165,11089402,112965,0,1749876416,14012.333440130002,34.67671433999931,53015.148091200004 2025-06-14,04:46:58.000,165,11089391,112845,0,1749876417,14012.239131789996,34.43704391999927,53014.94546472 2025-06-14,04:46:59.000,165,11089414,112605,0,1749876418,14012.02356986999,34.19737349999923,53014.861619280004 2025-06-14,04:47:00.000,165,11089446,112805,0,1749876419,14011.92252521999,34.049341769998136,53014.73585112001 2025-06-14,04:47:01.000,165,11089410,112725,0,1749876420,14011.774326399995,33.887211779998324,53014.63803144001 2025-06-14,04:47:02.000,165,11089379,112885,0,1749876421,14011.693490679994,33.7744257000013,53014.50527616 2025-06-14,04:47:03.000,165,11089335,112365,0,1749876422,14011.632863889994,33.73213091999787,53014.442392079996 2025-06-14,04:47:04.000,165,11089388,112685,0,1749876423,14011.605918649999,33.5629517999987,53014.30264968001 2025-06-14,04:47:05.000,165,11089432,112725,0,1749876424,14011.673281749994,33.38672355000017,53014.22579136 2025-06-14,04:47:06.000,165,11089431,112445,0,1749876425,14011.72043591999,33.22459356000036,53014.211817120005 2025-06-14,04:47:07.000,165,11089363,112725,0,1749876426,14011.733908539994,33.09770922000462,53014.13495880001 2025-06-14,04:47:08.000,165,11089405,112445,0,1749876427,14011.78779902,33.013119659997756,53014.11399744001 2025-06-14,04:47:09.000,165,11089459,112485,0,1749876428,14011.834953189995,32.99902139999904,53014.07906184 2025-06-14,04:47:10.000,165,11089424,112445,0,1749876429,14011.80800795,32.97787401000096,53014.02316488 2025-06-14,04:47:11.000,165,11089395,112445,0,1749876430,14011.794535329995,32.942628360004164,53014.00220352 2025-06-14,04:47:12.000,165,11089373,112725,0,1749876431,14011.794535329995,32.95672662000288,53013.98822928001 2025-06-14,04:47:13.000,165,11089429,112605,0,1749876432,14011.84842581,32.79459663000307,53013.98822928001 2025-06-14,04:47:14.000,165,11089403,112725,0,1749876433,14011.92252521999,32.59722098999919,53014.07207472 2025-06-14,04:47:15.000,165,11089388,112445,0,1749876434,14012.00336093999,32.28001013999892,53014.044126240005 2025-06-14,04:47:16.000,165,11089444,112445,0,1749876435,14011.98315200999,32.12492927999847,53014.11399744001 2025-06-14,04:47:17.000,165,11089412,112605,0,1749876436,14011.96294307999,31.94870102999994,53014.162907280006 2025-06-14,04:47:18.000,165,11089399,112405,0,1749876437,14012.02356986999,31.75837452000269,53014.18386864001 2025-06-14,04:47:19.000,165,11089435,112645,0,1749876438,14012.144823449991,31.560998879998806,53014.2397656 2025-06-14,04:47:20.000,165,11089382,112645,0,1749876439,14012.306494889992,31.412967149997712,53014.20483000001 2025-06-14,04:47:21.000,165,11089407,112565,0,1749876440,14012.414275850002,31.23673889999918,53014.260726960005 2025-06-14,04:47:22.000,165,11089381,112485,0,1749876441,14012.535529430002,31.06755978000001,53014.36553376 2025-06-14,04:47:23.000,165,11089419,112605,0,1749876442,14012.676991939989,30.9054297900002,53014.51925040001 2025-06-14,04:47:24.000,165,11089406,112565,0,1749876443,14012.724146109998,30.764447189998464,53014.6240572 2025-06-14,04:47:25.000,165,11089396,112405,0,1749876444,14012.845399689999,30.616415460004646,53014.714889760005 2025-06-14,04:47:26.000,165,11089392,112525,0,1749876445,14012.98012588999,30.454285470004834,53014.833670800006 2025-06-14,04:47:27.000,165,11089390,112605,0,1749876446,14013.02054374999,30.32035200000246,53014.90354200001 2025-06-14,04:47:28.000,165,11089398,112605,0,1749876447,14013.08117053999,30.24281157000223,53015.029310160004 2025-06-14,04:47:29.000,165,11089399,112645,0,1749876448,14013.12158839999,30.07363245000306,53015.13411696 2025-06-14,04:47:30.000,165,11089432,112805,0,1749876449,14013.18221518999,29.989042890003475,53015.28084648 2025-06-14,04:47:31.000,165,11089417,112605,0,1749876450,14013.236105669996,29.883305939998536,53015.385653280005 2025-06-14,04:47:32.000,165,11089406,112405,0,1749876451,14013.28999615,29.728225079998083,53015.483472960004 2025-06-14,04:47:33.000,165,11089391,112885,0,1749876452,14013.370831870001,29.685930300001928,53015.6371896 2025-06-14,04:47:34.000,165,11089449,112725,0,1749876453,14013.525766999992,29.67183204000321,53015.769944880005 2025-06-14,04:47:35.000,165,11089420,112765,0,1749876454,14013.660493199997,29.62953725999978,53015.94462288 2025-06-14,04:47:36.000,165,11089379,112525,0,1749876455,14013.781746779998,29.544947700000193,53016.06340392 2025-06-14,04:47:37.000,165,11089363,112445,0,1749876456,14013.882791429998,29.530849440001475,53016.2310948 2025-06-14,04:47:38.000,165,11089395,112445,0,1749876457,14013.997308699989,29.481505529998685,53016.32891448 2025-06-14,04:47:39.000,165,11089409,112725,0,1749876458,14014.09835334999,29.40396509999846,53016.52455384 2025-06-14,04:47:40.000,165,11089419,112405,0,1749876459,14014.21960692999,29.312326409999514,53016.678270480006 2025-06-14,04:47:41.000,165,11089366,112845,0,1749876460,14014.34086050999,29.234785979999288,53016.81801288001 2025-06-14,04:47:42.000,165,11089436,112805,0,1749876461,14014.36106943999,29.22068772000057,53016.95076816 2025-06-14,04:47:43.000,165,11089389,112645,0,1749876462,14014.414959919995,29.185442070003774,53017.08352344001 2025-06-14,04:47:44.000,165,11089461,112365,0,1749876463,14014.502531949991,29.234785979999288,53017.28614992 2025-06-14,04:47:45.000,165,11089385,112525,0,1749876464,14014.596840289996,29.150196419999702,53017.349034000006 2025-06-14,04:47:46.000,165,11089379,112605,0,1749876465,14014.704621249992,29.107901640003547,53017.55864760001 2025-06-14,04:47:47.000,165,11089361,112645,0,1749876466,14014.839347449997,29.079705119998835,53017.782235440005 2025-06-14,04:47:48.000,165,11089347,112485,0,1749876467,14014.967337339993,29.072655989999475,53017.9778748 2025-06-14,04:47:49.000,165,11089432,112405,0,1749876468,14015.088590919993,29.072655989999475,53018.11063008001 2025-06-14,04:47:50.000,165,11089367,112725,0,1749876469,14015.203108189999,29.086754249998194,53018.27133384 2025-06-14,04:47:51.000,165,11089468,112605,0,1749876470,14015.331098079994,29.199540330002492,53018.404089120006 2025-06-14,04:47:52.000,165,11089410,112685,0,1749876471,14015.42540642,29.291179020001437,53018.52985728 2025-06-14,04:47:53.000,165,11089419,112565,0,1749876472,14015.56013261999,29.38281771000038,53018.73248376001 2025-06-14,04:47:54.000,165,11089391,112525,0,1749876473,14015.614023099995,29.44625988000189,53018.858251920006 2025-06-14,04:47:55.000,165,11089349,112645,0,1749876474,14015.715067749996,29.467407269999967,53019.09581400001 2025-06-14,04:47:56.000,165,11089370,112685,0,1749876475,14015.829585020001,29.460358140000608,53019.2006208 2025-06-14,04:47:57.000,165,11089481,112525,0,1749876476,14015.917157049997,29.425112490003812,53019.40324728001 2025-06-14,04:47:58.000,165,11089419,112485,0,1749876477,14016.105773729993,29.361670320002304,53019.53600256 2025-06-14,04:47:59.000,165,11089400,112565,0,1749876478,14016.247236239993,29.305277280000155,53019.75260328 2025-06-14,04:48:00.000,165,11089399,112805,0,1749876479,14016.395435059989,29.27003163000336,53019.87837144 2025-06-14,04:48:01.000,165,11089399,112725,0,1749876480,14016.570579119994,29.25593337000464,53020.032088080006 2025-06-14,04:48:02.000,165,11089438,112565,0,1749876481,14016.70530532,29.20658946000185,53020.2137532 2025-06-14,04:48:03.000,165,11089380,112525,0,1749876482,14016.752459489995,29.16429467999842,53020.30458576 2025-06-14,04:48:04.000,165,11089381,112765,0,1749876483,14016.88718569,29.15724554999906,53020.54913496 2025-06-14,04:48:05.000,165,11089371,112645,0,1749876484,14017.015175579996,29.16429467999842,53020.67490312001 2025-06-14,04:48:06.000,165,11089458,112485,0,1749876485,14017.143165469992,29.086754249998194,53020.78669704 2025-06-14,04:48:07.000,165,11089430,112645,0,1749876486,14017.250946430002,29.065606860000116,53020.94041368001 2025-06-14,04:48:08.000,165,11089441,112605,0,1749876487,14017.385672629993,29.02331208000396,53021.04522048 2025-06-14,04:48:09.000,165,11089440,112605,0,1749876488,14017.513662519988,28.910525999999663,53021.19893712001 2025-06-14,04:48:10.000,165,11089404,112565,0,1749876489,14017.682070269999,28.76249426999857,53021.38060224 2025-06-14,04:48:11.000,165,11089402,112525,0,1749876490,14017.810060159994,28.656757320000906,53021.53431888001 2025-06-14,04:48:12.000,165,11089379,112605,0,1749876491,14017.97846790999,28.52282384999853,53021.63213856001 2025-06-14,04:48:13.000,165,11089391,112685,0,1749876492,14018.140139349991,28.36069385999872,53021.855726400005 2025-06-14,04:48:14.000,165,11089390,112485,0,1749876493,14018.295074479996,28.247907780001697,53021.94655896001 2025-06-14,04:48:15.000,165,11089397,112445,0,1749876494,14018.476954849997,28.106925179999962,53022.08630136001 2025-06-14,04:48:16.000,165,11089366,112445,0,1749876495,14018.712725699988,27.93069693000143,53022.309889200005 2025-06-14,04:48:17.000,165,11089410,112845,0,1749876496,14018.948496549994,27.796763459999056,53022.42168312001 2025-06-14,04:48:18.000,165,11089381,112445,0,1749876497,14019.191003709995,27.669879120003316,53022.58937400001 2025-06-14,04:48:19.000,165,11089395,112645,0,1749876498,14019.440247179991,27.5429947800003,53022.72212928 2025-06-14,04:48:20.000,165,11089445,112605,0,1749876499,14019.628863860002,27.35971740000241,53022.8688588 2025-06-14,04:48:21.000,165,11089395,112645,0,1749876500,14019.817480539998,27.239882189998752,53023.01558832 2025-06-14,04:48:22.000,165,11089391,112725,0,1749876501,14020.059987699999,27.155292629999167,53023.12039512001 2025-06-14,04:48:23.000,165,11089442,112485,0,1749876502,14020.262077,27.07070306999958,53023.30206024 2025-06-14,04:48:24.000,165,11089394,112965,0,1749876503,14020.49784784999,27.112997850003012,53023.42782840001 2025-06-14,04:48:25.000,165,11089406,112565,0,1749876504,14020.672991909996,27.0848013299983,53023.61648064 2025-06-14,04:48:26.000,165,11089357,112885,0,1749876505,14020.780772869992,27.112997850003012,53023.700326080005 2025-06-14,04:48:27.000,165,11089381,112765,0,1749876506,14020.942444309992,27.13414524000109,53023.88897832001 2025-06-14,04:48:28.000,165,11089367,112965,0,1749876507,14021.003071099993,27.155292629999167,53024.02872072001 2025-06-14,04:48:29.000,165,11089454,112605,0,1749876508,14021.171478849988,27.17644002000452,53024.203398720005 2025-06-14,04:48:30.000,165,11089471,112805,0,1749876509,14021.252314569989,27.282176970002183,53024.3012184 2025-06-14,04:48:31.000,165,11089378,112805,0,1749876510,14021.366831839994,27.289226100001542,53024.48288352001 2025-06-14,04:48:32.000,165,11089447,112885,0,1749876511,14021.467876489995,27.402012179998565,53024.6156388 2025-06-14,04:48:33.000,165,11089413,112565,0,1749876512,14021.55544851999,27.47955260999879,53024.720445599996 2025-06-14,04:48:34.000,165,11089407,112965,0,1749876513,14021.61607530999,27.52889652000158,53024.923072080004 2025-06-14,04:48:35.000,165,11089434,112805,0,1749876514,14021.669965789995,27.55004390999966,53025.00691752 2025-06-14,04:48:36.000,165,11089382,112365,0,1749876515,14021.75753781999,27.557093039999017,53025.1746084 2025-06-14,04:48:37.000,165,11089427,112645,0,1749876516,14021.885527710001,27.634633469999244,53025.25146672001 2025-06-14,04:48:38.000,165,11089424,112525,0,1749876517,14021.966363430001,27.71217389999947,53025.391209119996 2025-06-14,04:48:39.000,165,11089415,112765,0,1749876518,14022.020253909992,27.853156500001205,53025.50300304 2025-06-14,04:48:40.000,165,11089431,112645,0,1749876519,14021.966363430001,27.94479519000015,53025.62178408 2025-06-14,04:48:41.000,165,11089399,112605,0,1749876520,14021.912472949996,28.022335620000376,53025.74755224 2025-06-14,04:48:42.000,165,11089380,112725,0,1749876521,14021.84510985,28.135121700004674,53025.84537192 2025-06-14,04:48:43.000,165,11089435,112765,0,1749876522,14021.70364734,28.2126621300049,53025.98511432 2025-06-14,04:48:44.000,165,11089425,112805,0,1749876523,14021.528503279995,28.297251690004487,53026.06197264 2025-06-14,04:48:45.000,165,11089374,112605,0,1749876524,14021.272523499989,28.38889038000343,53026.13883096001 2025-06-14,04:48:46.000,165,11089383,112685,0,1749876525,14021.003071099993,28.473479940003017,53026.23665064001 2025-06-14,04:48:47.000,165,11089373,112805,0,1749876526,14020.733618699996,28.607413409998117,53026.264599120004 2025-06-14,04:48:48.000,165,11089376,112605,0,1749876527,14020.45742998999,28.75544513999921,53026.34844456 2025-06-14,04:48:49.000,165,11089451,112805,0,1749876528,14020.181241279999,28.903476870000304,53026.30652184001 2025-06-14,04:48:50.000,165,11089410,112805,0,1749876529,14019.992624599989,29.121999900002265,53026.40434152001 2025-06-14,04:48:51.000,165,11089382,112565,0,1749876530,14019.804007919993,29.368719450001663,53026.432290000004 2025-06-14,04:48:52.000,165,11089388,112605,0,1749876531,14019.568237070001,29.601340740002342,53026.47421272001 2025-06-14,04:48:53.000,165,11089408,112725,0,1749876532,14019.33920252999,29.86215855000046,53026.481199840004 2025-06-14,04:48:54.000,165,11089408,112725,0,1749876533,14019.110167989995,30.158222010002646,53026.54408392001 2025-06-14,04:48:55.000,165,11089369,112645,0,1749876534,14018.860924519999,30.49658025000099,53026.5370968 2025-06-14,04:48:56.000,165,11089431,112685,0,1749876535,14018.625153669993,30.792643710003176,53026.49517408001 2025-06-14,04:48:57.000,165,11089379,112525,0,1749876536,14018.402855439992,31.08165803999873,53026.5370968 2025-06-14,04:48:58.000,165,11089393,112485,0,1749876537,14018.220975069991,31.363623240002198,53026.52312256001 2025-06-14,04:48:59.000,165,11089485,112645,0,1749876538,14018.08624887,31.64558843999839,53026.55805816 2025-06-14,04:49:00.000,165,11089374,112805,0,1749876539,14018.05930362999,31.9205045100025,53026.52312256001 2025-06-14,04:49:01.000,165,11089365,112805,0,1749876540,14017.97846790999,32.12492927999847,53026.50914832 2025-06-14,04:49:02.000,165,11089423,112685,0,1749876541,14017.96499529,32.28705926999828,53026.4672256 2025-06-14,04:49:03.000,165,11089392,112485,0,1749876542,14017.971731599995,32.35050143999979,53026.481199840004 2025-06-14,04:49:04.000,165,11089406,112565,0,1749876543,14018.072776249996,32.39984535000258,53026.502161200006 2025-06-14,04:49:05.000,165,11089381,112605,0,1749876544,14018.160348279991,32.428041870000015,53026.5370968 2025-06-14,04:49:06.000,165,11089400,112445,0,1749876545,14018.274865549996,32.45623839000473,53026.59299376001 2025-06-14,04:49:07.000,165,11089412,112525,0,1749876546,14018.396119129997,32.484434910002165,53026.5370968 2025-06-14,04:49:08.000,165,11089337,112805,0,1749876547,14018.584735809993,32.540827950004314,53026.55805816 2025-06-14,04:49:09.000,165,11089390,112805,0,1749876548,14018.807034039994,32.51968055999896,53026.59299376001 2025-06-14,04:49:10.000,165,11089382,112405,0,1749876549,14019.02259596,32.54787708000367,53026.61395512001 2025-06-14,04:49:11.000,165,11089419,112805,0,1749876550,14019.30552098,32.540827950004314,53026.648890720004 2025-06-14,04:49:12.000,165,11089422,112725,0,1749876551,14019.622127549992,32.49853317000088,53026.63491648 2025-06-14,04:49:13.000,165,11089351,112805,0,1749876552,14019.851162089988,32.44918925999809,53026.72574904 2025-06-14,04:49:14.000,165,11089439,112685,0,1749876553,14020.167768659994,32.420992740000656,53026.78164600001 2025-06-14,04:49:15.000,165,11089378,112805,0,1749876554,14020.41701212999,32.35755056999915,53026.767671760004 2025-06-14,04:49:16.000,165,11089356,112725,0,1749876555,14020.592156189996,32.35755056999915,53026.767671760004 2025-06-14,04:49:17.000,165,11089420,112965,0,1749876556,14020.740355009992,32.31525579000299,53026.78164600001 2025-06-14,04:49:18.000,165,11089381,112685,0,1749876557,14020.928971690002,32.28705926999828,53026.80260736 2025-06-14,04:49:19.000,165,11089398,112565,0,1749876558,14021.097379439998,32.244764490002126,53026.82356872 2025-06-14,04:49:20.000,165,11089400,112645,0,1749876559,14021.211896709989,32.22361710000405,53026.86549144 2025-06-14,04:49:21.000,165,11089423,112485,0,1749876560,14021.35335921999,32.13902754000446,53026.90042704 2025-06-14,04:49:22.000,165,11089434,112725,0,1749876561,14021.427458629994,31.97689755000465,53026.90042704 2025-06-14,04:49:23.000,165,11089436,112485,0,1749876562,14021.49482172999,31.913455380003143,53026.94933688001 2025-06-14,04:49:24.000,165,11089393,112605,0,1749876563,14021.548712209995,31.800669299998845,53026.94234976 2025-06-14,04:49:25.000,165,11089405,112645,0,1749876564,14021.56218483,31.680834090002463,53026.9213884 2025-06-14,04:49:26.000,165,11089407,112725,0,1749876565,14021.5419759,31.52575323000201,53026.91440128 2025-06-14,04:49:27.000,165,11089436,112765,0,1749876566,14021.56218483,31.34952498000348,53026.87247856 2025-06-14,04:49:28.000,165,11089408,112885,0,1749876567,14021.53523958999,31.173296729997674,53026.8515172 2025-06-14,04:49:29.000,165,11089421,112605,0,1749876568,14021.50155804,31.004117609998502,53026.77465888 2025-06-14,04:49:30.000,165,11089400,112805,0,1749876569,14021.44093125,30.89838066000084,53026.718761920005 2025-06-14,04:49:31.000,165,11089403,112805,0,1749876570,14021.380304459999,30.743299800000386,53026.5370968 2025-06-14,04:49:32.000,165,11089372,112765,0,1749876571,14021.252314569989,30.637562850002723,53026.4672256 2025-06-14,04:49:33.000,165,11089410,112365,0,1749876572,14021.211896709989,30.574120680001215,53026.41831576 2025-06-14,04:49:34.000,165,11089392,112525,0,1749876573,14021.184951469993,30.510678509999707,53026.23665064001 2025-06-14,04:49:35.000,165,11089408,112485,0,1749876574,14021.104115749993,30.419039820000762,53026.12485672 2025-06-14,04:49:36.000,165,11089375,112845,0,1749876575,14021.009807410002,30.362646779998613,53026.00607568 2025-06-14,04:49:37.000,165,11089372,112725,0,1749876576,14020.915499069997,30.3133028700031,53025.908256 2025-06-14,04:49:38.000,165,11089460,112925,0,1749876577,14020.780772869992,30.341499390000536,53025.761526480004 2025-06-14,04:49:39.000,165,11089398,112725,0,1749876578,14020.632574049996,30.383794170003966,53025.65671968001 2025-06-14,04:49:40.000,165,11089387,112885,0,1749876579,14020.38333058,30.47543286000291,53025.544925760005 2025-06-14,04:49:41.000,165,11089352,112765,0,1749876580,14020.23513175999,30.60936632999801,53025.40518336 2025-06-14,04:49:42.000,165,11089385,112685,0,1749876581,14020.066724009994,30.771496319997823,53025.32133792001 2025-06-14,04:49:43.000,165,11089461,112725,0,1749876582,14019.864634709993,30.94772457000363,53025.279415200006 2025-06-14,04:49:44.000,165,11089420,112325,0,1749876583,14019.642336479992,31.159198469998955,53025.18159552001 2025-06-14,04:49:45.000,165,11089347,112605,0,1749876584,14019.440247179991,31.384770630000276,53025.090762960004 2025-06-14,04:49:46.000,165,11089479,112725,0,1749876585,14019.20447633,31.638539309999032,53025.08377584001 2025-06-14,04:49:47.000,165,11089471,112725,0,1749876586,14019.06301382,31.906406250003783,53024.98595616001 2025-06-14,04:49:48.000,165,11089386,112765,0,1749876587,14018.901342379999,32.15312580000318,53024.9300592 2025-06-14,04:49:49.000,165,11089413,112685,0,1749876588,14018.800297729998,32.40689448000194,53024.93704632001 2025-06-14,04:49:50.000,165,11089438,112765,0,1749876589,14018.652098909988,32.68885967999813,53024.86717512001 2025-06-14,04:49:51.000,165,11089399,112685,0,1749876590,14018.497163779997,32.942628360004164,53024.83223952 2025-06-14,04:49:52.000,165,11089366,112285,0,1749876591,14018.396119129997,33.23164268999972,53024.83223952 2025-06-14,04:49:53.000,165,11089412,112685,0,1749876592,14018.261392929991,33.471313109999755,53024.78332968 2025-06-14,04:49:54.000,165,11089439,112805,0,1749876593,14018.11993041999,33.68983614000172,53024.755381200004 2025-06-14,04:49:55.000,165,11089409,112765,0,1749876594,14017.96499529,33.873113519999606,53024.69948424001 2025-06-14,04:49:56.000,165,11089410,112685,0,1749876595,14017.789851229994,34.155078720003075,53024.69249712 2025-06-14,04:49:57.000,165,11089440,112805,0,1749876596,14017.607970859994,34.42294566000055,53024.657561520005 2025-06-14,04:49:58.000,165,11089389,112725,0,1749876597,14017.365463699993,34.65556695000123,53024.62262592 2025-06-14,04:49:59.000,165,11089395,112805,0,1749876598,14017.143165469992,34.90933562999999,53024.587690320004 2025-06-14,04:50:00.000,165,11089348,112605,0,1749876599,14017.001702959991,35.141956920000666,53024.51083200001 2025-06-14,04:50:01.000,165,11089400,112725,0,1749876600,14016.853504139995,35.388676470000064,53024.51083200001 2025-06-14,04:50:02.000,165,11089403,112765,0,1749876601,14016.73898686999,35.58605211000395,53024.42698656 2025-06-14,04:50:03.000,165,11089380,112285,0,1749876602,14016.610996979995,35.72703470999841,53024.35012824 2025-06-14,04:50:04.000,165,11089407,112445,0,1749876603,14016.49647970999,35.86801731000014,53024.3012184 2025-06-14,04:50:05.000,165,11089400,112485,0,1749876604,14016.328071959993,35.95260686999973,53024.18942448 2025-06-14,04:50:06.000,165,11089440,112565,0,1749876605,14016.166400519993,35.973754259997804,53024.105579040006 2025-06-14,04:50:07.000,165,11089377,112645,0,1749876606,14016.072092180002,35.973754259997804,53024.02872072001 2025-06-14,04:50:08.000,165,11089380,112845,0,1749876607,14016.051883250002,35.99490165000316,53023.93090104001 2025-06-14,04:50:09.000,165,11089384,112645,0,1749876608,14015.977783839997,36.008999910001876,53023.89596544 2025-06-14,04:50:10.000,165,11089441,113045,0,1749876609,14015.849793950001,35.93145948000165,53023.75622304 2025-06-14,04:50:11.000,165,11089400,112445,0,1749876610,14015.849793950001,35.86096818000078,53023.66539048 2025-06-14,04:50:12.000,165,11089431,112725,0,1749876611,14015.795903469996,35.75523123000312,53023.56058368 2025-06-14,04:50:13.000,165,11089410,112365,0,1749876612,14015.816112399996,35.607199500002025,53023.44180264 2025-06-14,04:50:14.000,165,11089453,112645,0,1749876613,14015.789167160001,35.45211864000157,53023.267124640006 2025-06-14,04:50:15.000,165,11089437,112525,0,1749876614,14015.802639779991,35.25474299999769,53023.22520192 2025-06-14,04:50:16.000,165,11089394,112565,0,1749876615,14015.775694539996,35.11376040000323,53023.10642088 2025-06-14,04:50:17.000,165,11089417,112605,0,1749876616,14015.742012989991,34.916384759999346,53022.94571712 2025-06-14,04:50:18.000,165,11089328,112885,0,1749876617,14015.66791358,34.73310738000146,53022.85488456001 2025-06-14,04:50:19.000,165,11089458,112445,0,1749876618,14015.66117726999,34.556879130002926,53022.77103912 2025-06-14,04:50:20.000,165,11089373,112605,0,1749876619,14015.68138619999,34.45114217999799,53022.694180800005 2025-06-14,04:50:21.000,165,11089453,112605,0,1749876620,14015.654440959996,34.281963059998816,53022.596361120006 2025-06-14,04:50:22.000,165,11089441,112605,0,1749876621,14015.573605239995,34.105734810000286,53022.51251568 2025-06-14,04:50:23.000,165,11089446,112445,0,1749876622,14015.452351659995,33.95770307999919,53022.428670240006 2025-06-14,04:50:24.000,165,11089410,112725,0,1749876623,14015.31762545999,33.80262221999874,53022.29591496 2025-06-14,04:50:25.000,165,11089418,112565,0,1749876624,14015.263734979999,33.78852396000002,53022.28194072001 2025-06-14,04:50:26.000,165,11089457,112765,0,1749876625,14015.230053429994,33.71803265999915,53022.240018000004 2025-06-14,04:50:27.000,165,11089430,112605,0,1749876626,14015.108799849993,33.647541359998286,53022.191108160005 2025-06-14,04:50:28.000,165,11089398,112685,0,1749876627,14014.933655790002,33.59114832000341,53022.142198320005 2025-06-14,04:50:29.000,165,11089451,112725,0,1749876628,14014.846083759992,33.66868875000364,53022.14918544 2025-06-14,04:50:30.000,165,11089402,112645,0,1749876629,14014.731566490002,33.66163962000428,53022.12123696 2025-06-14,04:50:31.000,165,11089365,112685,0,1749876630,14014.596840289996,33.710983529999794,53022.142198320005 2025-06-14,04:50:32.000,165,11089441,112765,0,1749876631,14014.44864147,33.710983529999794,53022.142198320005 2025-06-14,04:50:33.000,165,11089470,112445,0,1749876632,14014.293706339995,33.73918005000451,53022.10726272 2025-06-14,04:50:34.000,165,11089424,112245,0,1749876633,14014.09835334999,33.80262221999874,53022.072327120004 2025-06-14,04:50:35.000,165,11089465,112605,0,1749876634,14013.950154529994,33.82376961000409,53022.12123696 2025-06-14,04:50:36.000,165,11089374,112805,0,1749876635,14013.707647369993,33.84491700000217,53022.13521120001 2025-06-14,04:50:37.000,165,11089408,112685,0,1749876636,14013.465140209992,33.85196613000153,53022.19809528 2025-06-14,04:50:38.000,165,11089433,112365,0,1749876637,14013.236105669996,33.85196613000153,53022.22604376 2025-06-14,04:50:39.000,165,11089473,112725,0,1749876638,14013.034016369995,33.85196613000153,53022.25399224001 2025-06-14,04:50:40.000,165,11089404,112325,0,1749876639,14012.791509209994,33.83786787000281,53022.240018000004 2025-06-14,04:50:41.000,165,11089450,112525,0,1749876640,14012.555738360003,33.83081874000345,53022.30290208001 2025-06-14,04:50:42.000,165,11089430,112645,0,1749876641,14012.407539539992,33.80262221999874,53022.31687632 2025-06-14,04:50:43.000,165,11089478,112485,0,1749876642,14012.178504999996,33.746229180003866,53022.37277328001 2025-06-14,04:50:44.000,165,11089459,112765,0,1749876643,14011.96967939,33.76737657000194,53022.428670240006 2025-06-14,04:50:45.000,165,11089447,112365,0,1749876644,14011.82148056999,33.7744257000013,53022.38674752 2025-06-14,04:50:46.000,165,11089448,113005,0,1749876645,14011.632863889994,33.76737657000194,53022.44264448 2025-06-14,04:50:47.000,165,11089454,112885,0,1749876646,14011.397093039988,33.8096713499981,53022.49854144001 2025-06-14,04:50:48.000,165,11089396,112485,0,1749876647,14011.235421600002,33.7744257000013,53022.51251568 2025-06-14,04:50:49.000,165,11089415,112765,0,1749876648,14011.053541230001,33.760327440002584,53022.49854144001 2025-06-14,04:50:50.000,165,11089451,112725,0,1749876649,14010.885133479991,33.746229180003866,53022.54745128001 2025-06-14,04:50:51.000,165,11089403,112605,0,1749876650,14010.72346203999,33.78147483000066,53022.6592452 2025-06-14,04:50:52.000,165,11089390,112525,0,1749876651,14010.56852691,33.760327440002584,53022.63828384001 2025-06-14,04:50:53.000,165,11089415,112725,0,1749876652,14010.44053701999,33.7744257000013,53022.66623232001 2025-06-14,04:50:54.000,165,11089441,112565,0,1749876653,14010.339492369989,33.8096713499981,53022.71514216001 2025-06-14,04:50:55.000,165,11089397,112965,0,1749876654,14010.251920339993,33.83786787000281,53022.7291164 2025-06-14,04:50:56.000,165,11089469,112605,0,1749876655,14010.117194140003,33.85901526000089,53022.812961840005 2025-06-14,04:50:57.000,165,11089454,112485,0,1749876656,14009.942050079997,33.90131004000432,53022.84091032 2025-06-14,04:50:58.000,165,11089383,112645,0,1749876657,14009.820796499997,33.922457430002396,53022.84789744 2025-06-14,04:50:59.000,165,11089365,112285,0,1749876658,14009.719751849996,33.94360482000047,53022.910781520004 2025-06-14,04:51:00.000,165,11089399,112445,0,1749876659,14009.5513441,33.978850470004545,53022.96667848 2025-06-14,04:51:01.000,165,11089438,112605,0,1749876660,14009.40988159,33.95065394999983,53023.00161408001 2025-06-14,04:51:02.000,165,11089437,112805,0,1749876661,14009.295364319994,33.929506560001755,53023.029562560005 2025-06-14,04:51:03.000,165,11089370,112725,0,1749876662,14009.120220259989,33.95770307999919,53023.00161408001 2025-06-14,04:51:04.000,165,11089435,112445,0,1749876663,14008.938339889988,33.936555690001114,53023.09244664001 2025-06-14,04:51:05.000,165,11089457,112645,0,1749876664,14008.756459520002,33.95770307999919,53023.13436936 2025-06-14,04:51:06.000,165,11089393,112845,0,1749876665,14008.581315459996,34.00704699000198,53023.043536799996 2025-06-14,04:51:07.000,165,11089413,112725,0,1749876666,14008.487007119991,34.02819438000006,53023.09244664001 2025-06-14,04:51:08.000,165,11089451,112445,0,1749876667,14008.318599369995,33.99999786000262,53023.10642088 2025-06-14,04:51:09.000,165,11089407,112485,0,1749876668,14008.10977376,33.936555690001114,53023.029562560005 2025-06-14,04:51:10.000,165,11089391,112605,0,1749876669,14007.793167189993,33.94360482000047,53023.029562560005 2025-06-14,04:51:11.000,165,11089449,112645,0,1749876670,14007.476560620002,33.91540830000304,53022.95969136 2025-06-14,04:51:12.000,165,11089399,112645,0,1749876671,14007.207108219991,33.887211779998324,53022.93873 2025-06-14,04:51:13.000,165,11089358,112725,0,1749876672,14006.88376533999,33.84491700000217,53022.812961840005 2025-06-14,04:51:14.000,165,11089435,112805,0,1749876673,14006.560422459988,33.84491700000217,53022.72212928 2025-06-14,04:51:15.000,165,11089388,112845,0,1749876674,14006.223606959997,33.8096713499981,53022.63828384001 2025-06-14,04:51:16.000,165,11089421,112965,0,1749876675,14005.94741824999,33.696885270001076,53022.54046416001 2025-06-14,04:51:17.000,165,11089443,112605,0,1749876676,14005.68470215999,33.59819745000277,53022.428670240006 2025-06-14,04:51:18.000,165,11089369,112805,0,1749876677,14005.428722379998,33.513607890003186,53022.33085056001 2025-06-14,04:51:19.000,165,11089426,112525,0,1749876678,14005.246842009998,33.39377267999953,53022.28194072001 2025-06-14,04:51:20.000,165,11089390,112605,0,1749876679,14005.051489019992,33.344428770004015,53022.1002756 2025-06-14,04:51:21.000,165,11089467,112765,0,1749876680,14004.876344960001,33.20344617000228,53022.01643016001 2025-06-14,04:51:22.000,165,11089355,112685,0,1749876681,14004.721409829996,33.118856610002695,53021.890662 2025-06-14,04:51:23.000,165,11089455,112845,0,1749876682,14004.60689255999,33.0060705299984,53021.70899688001 2025-06-14,04:51:24.000,165,11089430,112525,0,1749876683,14004.478902669995,32.935579230004805,53021.62515144 2025-06-14,04:51:25.000,165,11089437,112525,0,1749876684,14004.41153957,32.836891409999225,53021.51335752001 2025-06-14,04:51:26.000,165,11089383,112445,0,1749876685,14004.330703849999,32.63951577000262,53021.34566664001 2025-06-14,04:51:27.000,165,11089377,112645,0,1749876686,14004.256604439994,32.50558230000024,53021.20592424001 2025-06-14,04:51:28.000,165,11089447,112885,0,1749876687,14004.195977649993,32.28705926999828,53021.11509168 2025-06-14,04:51:29.000,165,11089409,112485,0,1749876688,14004.155559789993,32.12492927999847,53020.93342656 2025-06-14,04:51:30.000,165,11089444,112605,0,1749876689,14004.101669309988,31.99099581000337,53020.87054248001 2025-06-14,04:51:31.000,165,11089423,112645,0,1749876690,14003.973679419993,31.828865820003557,53020.71682584 2025-06-14,04:51:32.000,165,11089394,112645,0,1749876691,14003.798535360002,31.69493235000118,53020.63996752 2025-06-14,04:51:33.000,165,11089429,112685,0,1749876692,14003.59644606,31.405918019998353,53020.52817360001 2025-06-14,04:51:34.000,165,11089433,112725,0,1749876693,14003.45498355,31.201493250002386,53020.47227664 2025-06-14,04:51:35.000,165,11089404,112765,0,1749876694,14003.24615793999,30.997068479999143,53020.36746984001 2025-06-14,04:51:36.000,165,11089386,112685,0,1749876695,14002.996914469993,30.778545450004458,53020.22074032001 2025-06-14,04:51:37.000,165,11089452,112445,0,1749876696,14002.700516830002,30.581169810000574,53020.10195928001 2025-06-14,04:51:38.000,165,11089374,112845,0,1749876697,14002.35696502,30.334450260001177,53020.0390752 2025-06-14,04:51:39.000,165,11089396,112685,0,1749876698,14001.99320428,30.179369400000724,53019.85042296 2025-06-14,04:51:40.000,165,11089419,112605,0,1749876699,14001.589025679998,30.08773071000178,53019.68273208 2025-06-14,04:51:41.000,165,11089401,112685,0,1749876700,14001.11748398,29.946748110000044,53019.5150412 2025-06-14,04:51:42.000,165,11089398,113045,0,1749876701,14000.666151209989,29.80576550999831,53019.33337608001 2025-06-14,04:51:43.000,165,11089403,112805,0,1749876702,14000.194609509992,29.65773378000449,53019.17965944 2025-06-14,04:51:44.000,165,11089467,112805,0,1749876703,13999.7163315,29.580193350004265,53019.004981440004 2025-06-14,04:51:45.000,165,11089375,112805,0,1749876704,13999.251526109998,29.544947700000193,53018.718509520004 2025-06-14,04:51:46.000,165,11089399,112445,0,1749876705,13998.766511789996,29.474456399999326,53018.550818640004 2025-06-14,04:51:47.000,165,11089372,112805,0,1749876706,13998.37580581,29.43216162000317,53018.285308080005 2025-06-14,04:51:48.000,165,11089439,112845,0,1749876707,13997.850373629997,29.44625988000189,53018.11063008001 2025-06-14,04:51:49.000,165,11089427,112965,0,1749876708,13997.37883193,29.43921075000253,53017.880055120004 2025-06-14,04:51:50.000,165,11089383,112805,0,1749876709,13996.880344989993,29.411014229997818,53017.684415760006 2025-06-14,04:51:51.000,165,11089438,112765,0,1749876710,13996.381858050001,29.43216162000317,53017.397943840006 2025-06-14,04:51:52.000,165,11089350,112725,0,1749876711,13995.842953249994,29.3969159699991,53017.10448480001 2025-06-14,04:51:53.000,165,11089375,112885,0,1749876712,13995.223212730001,29.326424669998232,53016.8599356 2025-06-14,04:51:54.000,165,11089437,112765,0,1749876713,13994.623681139994,29.27003163000336,53016.55250232001 2025-06-14,04:51:55.000,165,11089400,112605,0,1749876714,13994.030885859996,29.248884239998006,53016.273017520005 2025-06-14,04:51:56.000,165,11089391,112485,0,1749876715,13993.444826889994,29.22773684999993,53015.97257136 2025-06-14,04:51:57.000,165,11089419,112805,0,1749876716,13992.838558989992,29.178392940004414,53015.700073680004 2025-06-14,04:51:58.000,165,11089370,112645,0,1749876717,13992.245763709994,29.185442070003774,53015.44155024 2025-06-14,04:51:59.000,165,11089359,112645,0,1749876718,13991.679913669992,29.121999900002265,53015.23892376001 2025-06-14,04:52:00.000,165,11089388,112805,0,1749876719,13991.11406362999,29.100852510004188,53014.92450336001 2025-06-14,04:52:01.000,165,11089355,112925,0,1749876720,13990.642521929993,29.04445947000204,53014.665979920006 2025-06-14,04:52:02.000,165,11089420,112405,0,1749876721,13990.01604509999,29.058557730000757,53014.31662392 2025-06-14,04:52:03.000,165,11089431,112165,0,1749876722,13989.416513509997,29.086754249998194,53014.12797168 2025-06-14,04:52:04.000,165,11089437,112685,0,1749876723,13988.870872399995,29.086754249998194,53013.88342248 2025-06-14,04:52:05.000,165,11089387,112525,0,1749876724,13988.305022359993,29.129049030001624,53013.61092480001 2025-06-14,04:52:06.000,165,11089440,112685,0,1749876725,13987.779590179991,29.178392940004414,53013.36637560001 2025-06-14,04:52:07.000,165,11089406,112445,0,1749876726,13987.328257409994,29.234785979999288,53013.100865039996 2025-06-14,04:52:08.000,165,11089405,112725,0,1749876727,13986.789352610002,29.368719450001663,53012.870290080005 2025-06-14,04:52:09.000,165,11089395,112565,0,1749876728,13986.34475615,29.425112490003812,53012.68163784 2025-06-14,04:52:10.000,165,11089366,112725,0,1749876729,13985.940577549998,29.601340740002342,53012.44407576 2025-06-14,04:52:11.000,165,11089362,112645,0,1749876730,13985.516190019996,29.728225079998083,53012.248436400005 2025-06-14,04:52:12.000,165,11089390,112445,0,1749876731,13985.132220349995,29.883305939998536,53012.0388228 2025-06-14,04:52:13.000,165,11089428,112805,0,1749876732,13984.701096509998,30.003141150002193,53011.84318344 2025-06-14,04:52:14.000,165,11089344,112845,0,1749876733,13984.337335769997,30.08068158000242,53011.696453920005 2025-06-14,04:52:15.000,165,11089459,112445,0,1749876734,13983.973575029995,30.179369400000724,53011.53575016 2025-06-14,04:52:16.000,165,11089378,112725,0,1749876735,13983.616550599989,30.24986070000159,53011.36805928 2025-06-14,04:52:17.000,165,11089393,112445,0,1749876736,13983.272998790002,30.355597649999254,53011.22132976 2025-06-14,04:52:18.000,165,11089412,112445,0,1749876737,13982.94965591,30.390843300003326,53011.060626 2025-06-14,04:52:19.000,165,11089417,112805,0,1749876738,13982.61957671999,30.42608895000012,53010.955819200004 2025-06-14,04:52:20.000,165,11089428,112605,0,1749876739,13982.262552289998,30.53887503000442,53010.906909360005 2025-06-14,04:52:21.000,165,11089485,112725,0,1749876740,13981.932473100002,30.630513720003364,53010.75319272001 2025-06-14,04:52:22.000,165,11089384,112645,0,1749876741,13981.54850343,30.743299800000386,53010.620437440004 2025-06-14,04:52:23.000,165,11089430,112725,0,1749876742,13981.238633169989,30.870184140003403,53010.56454048001 2025-06-14,04:52:24.000,165,11089384,112685,0,1749876743,13980.942235529998,30.93362631000491,53010.473707920006 2025-06-14,04:52:25.000,165,11089369,112845,0,1749876744,13980.591947410001,31.018215870004497,53010.39684960001 2025-06-14,04:52:26.000,165,11089451,112805,0,1749876745,13980.315758699995,31.095756300004723,53010.26409432 2025-06-14,04:52:27.000,165,11089427,112605,0,1749876746,13980.032833679994,31.152149339999596,53010.26409432 2025-06-14,04:52:28.000,165,11089431,112525,0,1749876747,13979.736436040002,31.279033680002613,53010.17326176 2025-06-14,04:52:29.000,165,11089370,112645,0,1749876748,13979.460247329996,31.391819759999635,53010.187236000005 2025-06-14,04:52:30.000,165,11089475,112565,0,1749876749,13979.14364075999,31.51870410000265,53010.11037768001 2025-06-14,04:52:31.000,165,11089371,112685,0,1749876750,13978.88092466999,31.624441050000314,53010.11037768001 2025-06-14,04:52:32.000,165,11089434,112765,0,1749876751,13978.530636549993,31.730177999997977,53010.09640344 2025-06-14,04:52:33.000,165,11089419,112885,0,1749876752,13978.267920459992,31.807718429998204,53010.0474936 2025-06-14,04:52:34.000,165,11089400,112685,0,1749876753,13977.978259129995,31.94870102999994,53009.98460952 2025-06-14,04:52:35.000,165,11089400,112845,0,1749876754,13977.601025769989,32.04738884999824,53010.05448072 2025-06-14,04:52:36.000,165,11089460,112525,0,1749876755,13977.210319789992,32.16017493000254,53010.01255800001 2025-06-14,04:52:37.000,165,11089425,112725,0,1749876756,13976.866767979991,32.258862750000844,53010.00557088 2025-06-14,04:52:38.000,165,11089397,112645,0,1749876757,13976.50974355,32.31525579000299,53010.02653224 2025-06-14,04:52:39.000,165,11089468,112445,0,1749876758,13976.152719119993,32.32935405000171,53010.02653224 2025-06-14,04:52:40.000,165,11089450,112765,0,1749876759,13975.863057789997,32.4139436100013,53010.01255800001 2025-06-14,04:52:41.000,165,11089394,112765,0,1749876760,13975.5329786,32.44918925999809,53010.068454960005 2025-06-14,04:52:42.000,165,11089405,112525,0,1749876761,13975.216372029994,32.420992740000656,53010.02653224 2025-06-14,04:52:43.000,165,11089437,112485,0,1749876762,13974.866083909998,32.435090999999375,53010.09640344 2025-06-14,04:52:44.000,165,11089394,112605,0,1749876763,13974.536004720001,32.39984535000258,53010.07544208 2025-06-14,04:52:45.000,165,11089473,112725,0,1749876764,13974.20592552999,32.3786979600045,53010.019545120005 2025-06-14,04:52:46.000,165,11089387,112605,0,1749876765,13973.875846339994,32.35050143999979,53010.02653224 2025-06-14,04:52:47.000,165,11089373,112685,0,1749876766,13973.599657630002,32.308206660003634,53010.0474936 2025-06-14,04:52:48.000,165,11089424,112765,0,1749876767,13973.316732610001,32.244764490002126,53010.08242920001 2025-06-14,04:52:49.000,165,11089437,112565,0,1749876768,13973.02707127999,32.14607667000382,53010.04050648001 2025-06-14,04:52:50.000,165,11089378,112725,0,1749876769,13972.78456411999,32.14607667000382,53010.0474936 2025-06-14,04:52:51.000,165,11089446,112725,0,1749876770,13972.575738509993,32.13197840999783,53010.00557088 2025-06-14,04:52:52.000,165,11089410,112685,0,1749876771,13972.360176590002,32.10378189000039,53010.04050648001 2025-06-14,04:52:53.000,165,11089430,112525,0,1749876772,13972.191768839992,32.033290589999524,53009.98460952 2025-06-14,04:52:54.000,165,11089398,112765,0,1749876773,13972.05704264,31.99099581000337,53009.970635280006 2025-06-14,04:52:55.000,165,11089427,112765,0,1749876774,13972.023361089996,31.87820972999907,53009.92172544001 2025-06-14,04:52:56.000,165,11089456,112605,0,1749876775,13971.8953712,31.800669299998845,53009.970635280006 2025-06-14,04:52:57.000,165,11089471,112685,0,1749876776,13971.86842595999,31.730177999997977,53009.949673920004 2025-06-14,04:52:58.000,165,11089442,112685,0,1749876777,13971.86842595999,31.638539309999032,53009.9776224 2025-06-14,04:52:59.000,165,11089409,112685,0,1749876778,13971.85495334,31.52575323000201,53009.99159664001 2025-06-14,04:53:00.000,165,11089386,112845,0,1749876779,13971.87516227,31.441163670002425,53009.99159664001 2025-06-14,04:53:01.000,165,11089488,112725,0,1749876780,13971.90884381999,31.33542672000476,53010.03351936 2025-06-14,04:53:02.000,165,11089491,112685,0,1749876781,13971.99641585,31.13100195000152,53010.0474936 2025-06-14,04:53:03.000,165,11089450,112685,0,1749876782,13972.097460500001,30.961822830002347,53010.08242920001 2025-06-14,04:53:04.000,165,11089464,112965,0,1749876783,13972.151350979992,30.84903674999805,53010.16627464 2025-06-14,04:53:05.000,165,11089373,112805,0,1749876784,13972.259131940002,30.6587102400008,53010.117364800004 2025-06-14,04:53:06.000,165,11089442,112565,0,1749876785,13972.339967660002,30.48953112000163,53010.187236000005 2025-06-14,04:53:07.000,165,11089426,112645,0,1749876786,13972.427539689998,30.3133028700031,53010.27806856001 2025-06-14,04:53:08.000,165,11089450,112605,0,1749876787,13972.528584339998,30.094779840001138,53010.2920428 2025-06-14,04:53:09.000,165,11089374,112685,0,1749876788,13972.555529579993,29.890355069997895,53010.31999128 2025-06-14,04:53:10.000,165,11089424,112805,0,1749876789,13972.643101609989,29.749372470003436,53010.34793976001 2025-06-14,04:53:11.000,165,11089438,112725,0,1749876790,13972.76435518999,29.650684649997856,53010.41082384 2025-06-14,04:53:12.000,165,11089371,112605,0,1749876791,13972.84519090999,29.55904595999891,53010.38986248 2025-06-14,04:53:13.000,165,11089404,112445,0,1749876792,13972.93276294,29.43921075000253,53010.44575944001 2025-06-14,04:53:14.000,165,11089425,112445,0,1749876793,13973.020334969995,29.305277280000155,53010.473707920006 2025-06-14,04:53:15.000,165,11089423,112645,0,1749876794,13973.04728020999,29.178392940004414,53010.55755336 2025-06-14,04:53:16.000,165,11089374,112805,0,1749876795,13973.10790699999,29.04445947000204,53010.59947608 2025-06-14,04:53:17.000,165,11089369,112845,0,1749876796,13973.101170689995,28.910525999999663,53010.641398800006 2025-06-14,04:53:18.000,165,11089449,112765,0,1749876797,13973.13485224,28.76954339999793,53010.620437440004 2025-06-14,04:53:19.000,165,11089428,112805,0,1749876798,13973.121379619995,28.600364279998757,53010.6763344 2025-06-14,04:53:20.000,165,11089353,112805,0,1749876799,13973.182006409996,28.494627330001094,53010.71127000001 2025-06-14,04:53:21.000,165,11089454,112605,0,1749876800,13973.11464331,28.38889038000343,53010.690308640005 2025-06-14,04:53:22.000,165,11089422,112645,0,1749876801,13973.07422545,28.240858650002338,53010.70428288 2025-06-14,04:53:23.000,165,11089412,112725,0,1749876802,13973.04728020999,28.064630400003807,53010.73223136001 2025-06-14,04:53:24.000,165,11089440,112605,0,1749876803,13973.060752829995,27.923647800002072,53010.690308640005 2025-06-14,04:53:25.000,165,11089452,112485,0,1749876804,13973.14832485999,27.740370420004183,53010.76017984001 2025-06-14,04:53:26.000,165,11089420,112445,0,1749876805,13973.23589689,27.5429947800003,53010.71825712 2025-06-14,04:53:27.000,165,11089376,112645,0,1749876806,13973.303259989996,27.402012179998565,53010.71825712 2025-06-14,04:53:28.000,165,11089402,112605,0,1749876807,13973.363886779996,27.24693131999811,53010.788128320004 2025-06-14,04:53:29.000,165,11089428,112805,0,1749876808,13973.451458809992,27.049555680001504,53010.65537304 2025-06-14,04:53:30.000,165,11089425,112925,0,1749876809,13973.586185009997,26.8380817799989,53010.59947608 2025-06-14,04:53:31.000,165,11089385,112805,0,1749876810,13973.700702280003,26.647755270001653,53010.58550184001 2025-06-14,04:53:32.000,165,11089374,112925,0,1749876811,13973.774801689993,26.50677266999992,53010.50864352 2025-06-14,04:53:33.000,165,11089396,112645,0,1749876812,13973.875846339994,26.295298770004592,53010.55056624 2025-06-14,04:53:34.000,165,11089381,112605,0,1749876813,13973.936473129994,26.126119649998145,53010.61345032001 2025-06-14,04:53:35.000,165,11089385,112685,0,1749876814,13974.057726709994,25.949891399999615,53010.58550184001 2025-06-14,04:53:36.000,165,11089445,112605,0,1749876815,13974.14529873999,25.759564890002366,53010.55755336 2025-06-14,04:53:37.000,165,11089441,112845,0,1749876816,13974.24634338999,25.576287510004477,53010.58550184001 2025-06-14,04:53:38.000,165,11089427,112805,0,1749876817,13974.29349756,25.39301012999931,53010.571527600005 2025-06-14,04:53:39.000,165,11089460,112845,0,1749876818,13974.340651729995,25.132192320001195,53010.50864352 2025-06-14,04:53:40.000,165,11089396,112565,0,1749876819,13974.37433328,24.970062330001383,53010.55056624 2025-06-14,04:53:41.000,165,11089375,112725,0,1749876820,13974.502323169996,24.786784950003494,53010.48768216 2025-06-14,04:53:42.000,165,11089386,112845,0,1749876821,13974.596631510001,24.62465496000368,53010.473707920006 2025-06-14,04:53:43.000,165,11089432,112445,0,1749876822,13974.711148779992,24.441377579998516,53010.452746560004 2025-06-14,04:53:44.000,165,11089422,112725,0,1749876823,13974.832402359993,24.321542370002135,53010.43877232 2025-06-14,04:53:45.000,165,11089420,112405,0,1749876824,13975.007546419998,24.251051070001267,53010.4317852 2025-06-14,04:53:46.000,165,11089429,112685,0,1749876825,13975.135536309994,24.152363250002963,53010.48069504 2025-06-14,04:53:47.000,165,11089332,112565,0,1749876826,13975.317416679994,24.018429780000588,53010.452746560004 2025-06-14,04:53:48.000,165,11089385,112525,0,1749876827,13975.479088119995,23.884496309998212,53010.452746560004 2025-06-14,04:53:49.000,165,11089421,112685,0,1749876828,13975.748540519991,23.743513710003754,53010.5016564 2025-06-14,04:53:50.000,165,11089404,112805,0,1749876829,13975.930420889992,23.59548198000266,53010.522617760005 2025-06-14,04:53:51.000,165,11089367,112605,0,1749876830,13976.105564949998,23.468597639999643,53010.59947608 2025-06-14,04:53:52.000,165,11089413,112725,0,1749876831,13976.273972699993,23.348762430003262,53010.62742456 2025-06-14,04:53:53.000,165,11089443,112645,0,1749876832,13976.46932569,23.165485049998097,53010.65537304 2025-06-14,04:53:54.000,165,11089430,112685,0,1749876833,13976.57037034,23.059748100000434,53010.72524424 2025-06-14,04:53:55.000,165,11089377,112805,0,1749876834,13976.718569159995,22.91171636999934,53010.80210256001 2025-06-14,04:53:56.000,165,11089422,112485,0,1749876835,13976.80614118999,22.813028550001036,53010.906909360005 2025-06-14,04:53:57.000,165,11089406,112765,0,1749876836,13976.860031669996,22.72843899000145,53011.01870328001 2025-06-14,04:53:58.000,165,11089443,112605,0,1749876837,13976.880240599996,22.629751170003146,53011.03966464 2025-06-14,04:53:59.000,165,11089431,112525,0,1749876838,13976.907185839991,22.594505519999075,53011.06761312001 2025-06-14,04:54:00.000,165,11089438,112645,0,1749876839,13976.920658459996,22.50991595999949,53011.1304972 2025-06-14,04:54:01.000,165,11089449,112445,0,1749876840,13976.974548940001,22.460572050003975,53011.26325248001 2025-06-14,04:54:02.000,165,11089396,112685,0,1749876841,13976.954340010001,22.397129880002467,53011.38203352001 2025-06-14,04:54:03.000,165,11089351,112605,0,1749876842,13976.940867389996,22.38303162000375,53011.458891840004 2025-06-14,04:54:04.000,165,11089454,112765,0,1749876843,13977.014966800001,22.390080750003108,53011.54972440001 2025-06-14,04:54:05.000,165,11089419,113005,0,1749876844,13977.055384660001,22.340736840000318,53011.61959560001 2025-06-14,04:54:06.000,165,11089432,112685,0,1749876845,13977.109275139992,22.397129880002467,53011.7244024 2025-06-14,04:54:07.000,165,11089466,112485,0,1749876846,13977.210319789992,22.411228140001185,53011.8292092 2025-06-14,04:54:08.000,165,11089397,112765,0,1749876847,13977.318100750002,22.48876857000141,53011.92004176 2025-06-14,04:54:09.000,165,11089394,112765,0,1749876848,13977.446090639998,22.531063350004843,53012.01786144 2025-06-14,04:54:10.000,165,11089386,112845,0,1749876849,13977.587553149999,22.573358130000997,53012.108694 2025-06-14,04:54:11.000,165,11089410,112605,0,1749876850,13977.70880673,22.622702040003787,53012.22747504 2025-06-14,04:54:12.000,165,11089454,112885,0,1749876851,13977.88395078999,22.68614420999802,53012.38817880001 2025-06-14,04:54:13.000,165,11089371,112965,0,1749876852,13978.038885919996,22.72138986000209,53012.51394696 2025-06-14,04:54:14.000,165,11089408,112645,0,1749876853,13978.166875809991,22.834175939999113,53012.583818160005 2025-06-14,04:54:15.000,165,11089382,112605,0,1749876854,13978.288129389992,22.883519850001903,53012.77945752 2025-06-14,04:54:16.000,165,11089427,112685,0,1749876855,13978.395910350002,23.003355059998285,53012.91221280001 2025-06-14,04:54:17.000,165,11089447,112685,0,1749876856,13978.537372860003,23.15138678999938,53013.05894232001 2025-06-14,04:54:18.000,165,11089459,112685,0,1749876857,13978.618208579988,23.207779830001527,53013.22663320001 2025-06-14,04:54:19.000,165,11089403,112485,0,1749876858,13978.712516919994,23.250074609997682,53013.2615688 2025-06-14,04:54:20.000,165,11089395,112525,0,1749876859,13978.813561569994,23.334664170004544,53013.46419528001 2025-06-14,04:54:21.000,165,11089385,112685,0,1749876860,13978.955024079994,23.391057209999417,53013.6458604 2025-06-14,04:54:22.000,165,11089348,112805,0,1749876861,13979.02912349,23.48974502999772,53013.73669296 2025-06-14,04:54:23.000,165,11089387,112445,0,1749876862,13979.136904449995,23.54613806999987,53013.98822928001 2025-06-14,04:54:24.000,165,11089385,112885,0,1749876863,13979.24468540999,23.637776759998815,53014.11399744001 2025-06-14,04:54:25.000,165,11089337,112805,0,1749876864,13979.285103269991,23.7223663199984,53014.31662392 2025-06-14,04:54:26.000,165,11089384,112645,0,1749876865,13979.399620539996,23.806955879997986,53014.4843148 2025-06-14,04:54:27.000,165,11089442,112765,0,1749876866,13979.480456259997,23.898594570004207,53014.665979920006 2025-06-14,04:54:28.000,165,11089443,112445,0,1749876867,13979.588237219992,23.95498760999908,53014.81969656 2025-06-14,04:54:29.000,165,11089382,112645,0,1749876868,13979.594973530002,24.039577169998665,53015.0083488 2025-06-14,04:54:30.000,165,11089419,112445,0,1749876869,13979.621918769997,24.103019340000174,53015.17603968 2025-06-14,04:54:31.000,165,11089456,112605,0,1749876870,13979.581500909997,24.159412380002323,53015.35071768 2025-06-14,04:54:32.000,165,11089440,112685,0,1749876871,13979.520874119997,24.251051070001267,53015.483472960004 2025-06-14,04:54:33.000,165,11089389,112525,0,1749876872,13979.453511020001,24.34973888999957,53015.672125200006 2025-06-14,04:54:34.000,165,11089428,112605,0,1749876873,13979.399620539996,24.39908280000236,53015.85379032 2025-06-14,04:54:35.000,165,11089450,112805,0,1749876874,13979.305312199991,24.41318106000108,53016.04244256 2025-06-14,04:54:36.000,165,11089440,112645,0,1749876875,13979.197531239995,24.45547584000451,53016.12628800001 2025-06-14,04:54:37.000,165,11089486,112645,0,1749876876,13979.056068729995,24.5259671399981,53016.28699176 2025-06-14,04:54:38.000,165,11089431,112685,0,1749876877,13978.94155145999,24.5259671399981,53016.43372128001 2025-06-14,04:54:39.000,165,11089425,112525,0,1749876878,13978.766407399999,24.554163660002814,53016.510579600006 2025-06-14,04:54:40.000,165,11089438,112725,0,1749876879,13978.591263339993,24.603507569998328,53016.6852576 2025-06-14,04:54:41.000,165,11089431,112805,0,1749876880,13978.449800829992,24.554163660002814,53016.7551288 2025-06-14,04:54:42.000,165,11089439,112605,0,1749876881,13978.187084739991,24.610556699997687,53016.81801288001 2025-06-14,04:54:43.000,165,11089443,112725,0,1749876882,13978.018676989996,24.62465496000368,53016.95076816 2025-06-14,04:54:44.000,165,11089467,112765,0,1749876883,13977.836796619995,24.709244520003267,53017.02063936 2025-06-14,04:54:45.000,165,11089389,112845,0,1749876884,13977.648179939999,24.744490170000063,53017.10448480001 2025-06-14,04:54:46.000,165,11089435,112845,0,1749876885,13977.446090639998,24.772686690004775,53017.209291600004 2025-06-14,04:54:47.000,165,11089389,112445,0,1749876886,13977.264210269997,24.82203060000029,53017.230252960006 2025-06-14,04:54:48.000,165,11089423,112565,0,1749876887,13977.102538829997,24.786784950003494,53017.3140984 2025-06-14,04:54:49.000,165,11089436,112725,0,1749876888,13976.91392215,24.800883210002212,53017.35602112 2025-06-14,04:54:50.000,165,11089367,112685,0,1749876889,13976.758987019995,24.772686690004775,53017.46781504001 2025-06-14,04:54:51.000,165,11089403,112605,0,1749876890,13976.59057927,24.723342780001985,53017.495763520004 2025-06-14,04:54:52.000,165,11089385,112885,0,1749876891,13976.408698899999,24.737441040000704,53017.523712 2025-06-14,04:54:53.000,165,11089401,112765,0,1749876892,13976.260500079989,24.69514626000455,53017.67044152 2025-06-14,04:54:54.000,165,11089431,112445,0,1749876893,13976.132510189993,24.723342780001985,53017.70537712001 2025-06-14,04:54:55.000,165,11089425,112645,0,1749876894,13976.024729229997,24.64580235000176,53017.79620968 2025-06-14,04:54:56.000,165,11089377,112685,0,1749876895,13975.984311369997,24.57531105000089,53017.79620968 2025-06-14,04:54:57.000,165,11089376,112645,0,1749876896,13975.842848859997,24.497770620000665,53017.8381324 2025-06-14,04:54:58.000,165,11089446,112765,0,1749876897,13975.708122659991,24.427279319999798,53017.80319680001 2025-06-14,04:54:59.000,165,11089381,112805,0,1749876898,13975.55318753,24.36383714999829,53017.831145280004 2025-06-14,04:55:00.000,165,11089441,112725,0,1749876899,13975.378043469995,24.39908280000236,53017.86608088 2025-06-14,04:55:01.000,165,11089474,112605,0,1749876900,13975.196163099994,24.377935410004284,53017.94293920001 2025-06-14,04:55:02.000,165,11089408,112605,0,1749876901,13975.027755349998,24.328591500001494,53017.92896496 2025-06-14,04:55:03.000,165,11089394,112485,0,1749876902,13974.798720810002,24.265149329999986,53017.87306800001 2025-06-14,04:55:04.000,165,11089408,112445,0,1749876903,13974.569686269992,24.22285455000383,53017.86608088 2025-06-14,04:55:05.000,165,11089419,112645,0,1749876904,13974.300233869995,24.1805597700004,53017.92896496 2025-06-14,04:55:06.000,165,11089468,112645,0,1749876905,13973.997099919994,24.145314120003604,53017.88704224 2025-06-14,04:55:07.000,165,11089374,112765,0,1749876906,13973.727647519998,24.159412380002323,53017.82415816001 2025-06-14,04:55:08.000,165,11089411,112805,0,1749876907,13973.404304639997,24.131215860004886,53017.852106640006 2025-06-14,04:55:09.000,165,11089396,112805,0,1749876908,13973.06748913999,24.095970210000814,53017.831145280004 2025-06-14,04:55:10.000,165,11089434,112605,0,1749876909,13972.737409949994,24.06072456000402,53017.74729984 2025-06-14,04:55:11.000,165,11089394,112525,0,1749876910,13972.373649209992,23.983184130003792,53017.74031272 2025-06-14,04:55:12.000,165,11089417,112805,0,1749876911,13972.009888469991,23.884496309998212,53017.70537712001 2025-06-14,04:55:13.000,165,11089447,112845,0,1749876912,13971.720227139995,23.799906749998627,53017.60755744001 2025-06-14,04:55:14.000,165,11089408,112685,0,1749876913,13971.329521159998,23.701218930000323,53017.53768624001 2025-06-14,04:55:15.000,165,11089428,112445,0,1749876914,13970.972496729992,23.616629370000737,53017.523712 2025-06-14,04:55:16.000,165,11089444,112365,0,1749876915,13970.69630802,23.616629370000737,53017.41890520001 2025-06-14,04:55:17.000,165,11089440,112765,0,1749876916,13970.379701449994,23.53908894000051,53017.33505976 2025-06-14,04:55:18.000,165,11089454,112485,0,1749876917,13970.110249049998,23.54613806999987,53017.30711128 2025-06-14,04:55:19.000,165,11089431,112605,0,1749876918,13969.780169860001,23.55318719999923,53017.209291600004 2025-06-14,04:55:20.000,165,11089432,112805,0,1749876919,13969.45682698,23.5884328500033,53017.17435600001 2025-06-14,04:55:21.000,165,11089443,112805,0,1749876920,13969.133484099999,23.5884328500033,53017.09749768 2025-06-14,04:55:22.000,165,11089407,112605,0,1749876921,13968.931394799998,23.637776759998815,53017.03461360001 2025-06-14,04:55:23.000,165,11089423,112525,0,1749876922,13968.675415019992,23.630727629999456,53017.041600720004 2025-06-14,04:55:24.000,165,11089464,112485,0,1749876923,13968.426171549996,23.644825889998174,53016.97172952 2025-06-14,04:55:25.000,165,11089383,112645,0,1749876924,13968.17692808,23.60253111000202,53016.9298068 2025-06-14,04:55:26.000,165,11089474,112605,0,1749876925,13967.846848889989,23.59548198000266,53016.88788408001 2025-06-14,04:55:27.000,165,11089400,112805,0,1749876926,13967.570660179998,23.59548198000266,53016.83897424001 2025-06-14,04:55:28.000,165,11089454,112605,0,1749876927,13967.294471469992,23.630727629999456,53016.76211592 2025-06-14,04:55:29.000,165,11089460,112525,0,1749876928,13966.99807383,23.623678500000096,53016.81801288001 2025-06-14,04:55:30.000,165,11089414,112725,0,1749876929,13966.647785709989,23.644825889998174,53016.71320608 2025-06-14,04:55:31.000,165,11089438,112525,0,1749876930,13966.371596999998,23.644825889998174,53016.69923184001 2025-06-14,04:55:32.000,165,11089374,112885,0,1749876931,13966.054990429991,23.71531718999904,53016.657309120004 2025-06-14,04:55:33.000,165,11089418,112605,0,1749876932,13965.71817493,23.694169800000964,53016.62936064001 2025-06-14,04:55:34.000,165,11089438,112885,0,1749876933,13965.421777289994,23.65187502000481,53016.6153864 2025-06-14,04:55:35.000,165,11089462,112885,0,1749876934,13965.111907029997,23.60253111000202,53016.57346368 2025-06-14,04:55:36.000,165,11089414,112485,0,1749876935,13964.768355219996,23.60253111000202,53016.60141216001 2025-06-14,04:55:37.000,165,11089413,112685,0,1749876936,13964.45174864999,23.637776759998815,53016.53154096001 2025-06-14,04:55:38.000,165,11089455,112605,0,1749876937,13964.114933149998,23.644825889998174,53016.50359248001 2025-06-14,04:55:39.000,165,11089407,112605,0,1749876938,13963.744436100002,23.680071540002245,53016.55250232001 2025-06-14,04:55:40.000,165,11089367,112605,0,1749876939,13963.39414797999,23.658924150004168,53016.46865688 2025-06-14,04:55:41.000,165,11089478,112765,0,1749876940,13963.057332479999,23.708268059999682,53016.49660536 2025-06-14,04:55:42.000,165,11089414,112645,0,1749876941,13962.680099119993,23.71531718999904,53016.43372128001 2025-06-14,04:55:43.000,165,11089387,112765,0,1749876942,13962.376965169991,23.736464580004395,53016.538528080004 2025-06-14,04:55:44.000,165,11089449,112645,0,1749876943,13962.04014967,23.72941544999776,53016.43372128001 2025-06-14,04:55:45.000,165,11089435,112885,0,1749876944,13961.656179999998,23.623678500000096,53016.46166976001 2025-06-14,04:55:46.000,165,11089386,112805,0,1749876945,13961.218319849992,23.574334590004582,53016.42673416 2025-06-14,04:55:47.000,165,11089454,112685,0,1749876946,13960.82087756,23.517941550002433,53016.32891448 2025-06-14,04:55:48.000,165,11089406,112685,0,1749876947,13960.497534679998,23.391057209999417,53016.321927360004 2025-06-14,04:55:49.000,165,11089377,112765,0,1749876948,13960.052938219997,23.214828960000887,53016.25205616 2025-06-14,04:55:50.000,165,11089410,112445,0,1749876949,13959.65549592999,23.010404189997644,53016.154236480004 2025-06-14,04:55:51.000,165,11089438,112445,0,1749876950,13959.237844709998,22.763684639998246,53016.07039104 2025-06-14,04:55:52.000,165,11089391,112685,0,1749876951,13958.813457179996,22.55925987000228,53015.95161 2025-06-14,04:55:53.000,165,11089434,112685,0,1749876952,13958.348651789995,22.368933359997754,53015.888725920006 2025-06-14,04:55:54.000,165,11089450,112445,0,1749876953,13957.890582710002,22.164508590001788,53015.700073680004 2025-06-14,04:55:55.000,165,11089397,112885,0,1749876954,13957.439249939991,22.009427730001335,53015.60924112 2025-06-14,04:55:56.000,165,11089400,112765,0,1749876955,13957.03507133999,21.938936430000467,53015.553344160006 2025-06-14,04:55:57.000,165,11089422,112845,0,1749876956,13956.570265950002,21.80500295999809,53015.37866616001 2025-06-14,04:55:58.000,165,11089379,112445,0,1749876957,13956.09872424999,21.706315139999788,53015.29482072 2025-06-14,04:55:59.000,165,11089397,112805,0,1749876958,13955.640655169998,21.63582383999892,53015.197001040004 2025-06-14,04:56:00.000,165,11089442,112365,0,1749876959,13955.175849779996,21.558283409998694,53015.06424576 2025-06-14,04:56:01.000,165,11089421,112805,0,1749876960,13954.70430808,21.50893950000318,53014.84764504 2025-06-14,04:56:02.000,165,11089391,112805,0,1749876961,13954.279920549998,21.410251680004876,53014.72187688 2025-06-14,04:56:03.000,165,11089452,112645,0,1749876962,13953.889214570001,21.33976038000401,53014.65899280001 2025-06-14,04:56:04.000,165,11089372,112605,0,1749876963,13953.53892644999,21.318612989998655,53014.596108720005 2025-06-14,04:56:05.000,165,11089405,112765,0,1749876964,13953.114538919988,21.304514729999937,53014.47034056001 2025-06-14,04:56:06.000,165,11089444,112645,0,1749876965,13952.690151390001,21.311563859999296,53014.40745648 2025-06-14,04:56:07.000,165,11089430,112805,0,1749876966,13952.33986326999,21.304514729999937,53014.309636800004 2025-06-14,04:56:08.000,165,11089414,112765,0,1749876967,13951.928948359993,21.33976038000401,53014.260726960005 2025-06-14,04:56:09.000,165,11089402,112605,0,1749876968,13951.571923930002,21.396153419998882,53014.19784288 2025-06-14,04:56:10.000,165,11089397,112845,0,1749876969,13951.22163580999,21.431399070002954,53014.15592016001 2025-06-14,04:56:11.000,165,11089364,112965,0,1749876970,13950.790511969994,21.45959559000039,53014.00919064 2025-06-14,04:56:12.000,165,11089437,112765,0,1749876971,13950.366124439992,21.50893950000318,53013.98822928001 2025-06-14,04:56:13.000,165,11089421,112685,0,1749876972,13949.96868215,21.487792109997827,53013.86944824001 2025-06-14,04:56:14.000,165,11089397,112685,0,1749876973,13949.537558309989,21.51598863000254,53013.76464144 2025-06-14,04:56:15.000,165,11089360,112725,0,1749876974,13949.167061259992,21.49484124000446,53013.74368008 2025-06-14,04:56:16.000,165,11089423,112805,0,1749876975,13948.756146349995,21.47369384999911,53013.62489904 2025-06-14,04:56:17.000,165,11089450,112445,0,1749876976,13948.372176679994,21.445497330001672,53013.54804072 2025-06-14,04:56:18.000,165,11089358,112685,0,1749876977,13948.008415939992,21.396153419998882,53013.48515664001 2025-06-14,04:56:19.000,165,11089386,112805,0,1749876978,13947.637918889995,21.353858640002727,53013.38034984 2025-06-14,04:56:20.000,165,11089436,112645,0,1749876979,13947.220267669989,21.311563859999296,53013.24759456001 2025-06-14,04:56:21.000,165,11089432,112965,0,1749876980,13946.863243239997,21.29041647000122,53013.17772336001 2025-06-14,04:56:22.000,165,11089411,112725,0,1749876981,13946.40517415999,21.2763182100025,53013.0519552 2025-06-14,04:56:23.000,165,11089413,112605,0,1749876982,13945.994259249994,21.2763182100025,53012.96112264001 2025-06-14,04:56:24.000,165,11089417,112885,0,1749876983,13945.596816960002,21.2763182100025,53012.85631584 2025-06-14,04:56:25.000,165,11089397,112725,0,1749876984,13945.199374669995,21.255170820004423,53012.765483279996 2025-06-14,04:56:26.000,165,11089407,112645,0,1749876985,13944.828877619999,21.21992517000035,53012.6676636 2025-06-14,04:56:27.000,165,11089425,112845,0,1749876986,13944.411226399992,21.26926908000314,53012.597792399996 2025-06-14,04:56:28.000,165,11089419,112685,0,1749876987,13944.067674589991,21.24107255999843,53012.485998480006 2025-06-14,04:56:29.000,165,11089410,112965,0,1749876988,13943.717386469994,21.24107255999843,53012.40914016001 2025-06-14,04:56:30.000,165,11089483,112485,0,1749876989,13943.407516209998,21.33271125000465,53012.22048792001 2025-06-14,04:56:31.000,165,11089403,112685,0,1749876990,13943.057228090001,21.360907770002086,53012.15760384 2025-06-14,04:56:32.000,165,11089383,112805,0,1749876991,13942.760830449995,21.382055160000164,53012.06677128 2025-06-14,04:56:33.000,165,11089440,112805,0,1749876992,13942.47116912,21.45959559000039,53012.01087432 2025-06-14,04:56:34.000,165,11089436,112605,0,1749876993,13942.221925649988,21.572381670004688,53011.97593872001 2025-06-14,04:56:35.000,165,11089426,112805,0,1749876994,13941.918791700002,21.649922100004915,53011.92004176 2025-06-14,04:56:36.000,165,11089437,112805,0,1749876995,13941.662811919996,21.74156079000386,53011.84318344 2025-06-14,04:56:37.000,165,11089423,112685,0,1749876996,13941.39335952,21.80500295999809,53011.70344104 2025-06-14,04:56:38.000,165,11089397,112685,0,1749876997,13941.157588669994,21.80500295999809,53011.67549256 2025-06-14,04:56:39.000,165,11089460,112445,0,1749876998,13940.867927339998,21.840248610002163,53011.59164712001 2025-06-14,04:56:40.000,165,11089437,112645,0,1749876999,13940.591738629992,21.826150350003445,53011.50780168 2025-06-14,04:56:41.000,165,11089425,112645,0,1749877000,13940.31554992,21.833199480002804,53011.479853200006 2025-06-14,04:56:42.000,165,11089431,112525,0,1749877001,13940.059570139994,21.826150350003445,53011.31914944 2025-06-14,04:56:43.000,165,11089403,113045,0,1749877002,13939.850744529998,21.776806440000655,53011.30517520001 2025-06-14,04:56:44.000,165,11089426,112645,0,1749877003,13939.581292130002,21.769757310001296,53011.23530400001 2025-06-14,04:56:45.000,165,11089392,112765,0,1749877004,13939.345521279996,21.826150350003445,53011.17241992 2025-06-14,04:56:46.000,165,11089421,112525,0,1749877005,13939.103014119995,21.847297740001522,53011.08857448001 2025-06-14,04:56:47.000,165,11089378,112805,0,1749877006,13938.82682540999,21.847297740001522,53010.96979344001 2025-06-14,04:56:48.000,165,11089387,112445,0,1749877007,13938.591054559998,21.847297740001522,53010.89293512 2025-06-14,04:56:49.000,165,11089415,112565,0,1749877008,13938.368756329997,21.8684451299996,53010.788128320004 2025-06-14,04:56:50.000,165,11089388,112525,0,1749877009,13938.112776549991,21.995329470002616,53010.75319272001 2025-06-14,04:56:51.000,165,11089454,112645,0,1749877010,13937.82985152999,22.10106642000028,53010.66934728 2025-06-14,04:56:52.000,165,11089429,112445,0,1749877011,13937.621025919994,22.256147280000732,53010.58550184001 2025-06-14,04:56:53.000,165,11089420,112605,0,1749877012,13937.344837209988,22.411228140001185,53010.536592 2025-06-14,04:56:54.000,165,11089417,112805,0,1749877013,13937.109066359997,22.5381124800042,53010.4317852 2025-06-14,04:56:55.000,165,11089388,112605,0,1749877014,13936.886768129996,22.55925987000228,53010.31999128 2025-06-14,04:56:56.000,165,11089422,112685,0,1749877015,13936.603843109995,22.615652910004428,53010.2920428 2025-06-14,04:56:57.000,165,11089438,112965,0,1749877016,13936.320918089994,22.693193340004655,53010.13133904001 2025-06-14,04:56:58.000,165,11089355,112725,0,1749877017,13936.024520450002,22.72843899000145,53010.08941632001 2025-06-14,04:56:59.000,165,11089436,112525,0,1749877018,13935.782013290001,22.79188116000296,53009.9776224 2025-06-14,04:57:00.000,165,11089400,112885,0,1749877019,13935.49908827,22.841225069998472,53009.95666104 2025-06-14,04:57:01.000,165,11089474,112605,0,1749877020,13935.18921800999,22.9187654999987,53009.83089288 2025-06-14,04:57:02.000,165,11089434,112365,0,1749877021,13934.966919779989,22.96810941000149,53009.684163360005 2025-06-14,04:57:03.000,165,11089394,112445,0,1749877022,13934.630104279997,23.045649840001715,53009.64224064 2025-06-14,04:57:04.000,165,11089436,112605,0,1749877023,13934.374124499991,23.08794461999787,53009.5933308 2025-06-14,04:57:05.000,165,11089417,112605,0,1749877024,13934.13835365,23.073846359999152,53009.48852400001 2025-06-14,04:57:06.000,165,11089436,112565,0,1749877025,13933.855428629999,23.045649840001715,53009.42563992 2025-06-14,04:57:07.000,165,11089407,112725,0,1749877026,13933.626394090003,23.031551580002997,53009.37673008 2025-06-14,04:57:08.000,165,11089373,112525,0,1749877027,13933.329996449997,23.073846359999152,53009.26493616 2025-06-14,04:57:09.000,165,11089443,112605,0,1749877028,13933.08075298,23.08089548999851,53009.10423240001 2025-06-14,04:57:10.000,165,11089372,112805,0,1749877029,13932.81803689,23.08089548999851,53009.04134832 2025-06-14,04:57:11.000,165,11089436,112805,0,1749877030,13932.582266039994,23.13728853000066,53008.88064456 2025-06-14,04:57:12.000,165,11089442,113045,0,1749877031,13932.359967809993,23.17253418000473,53008.83872184001 2025-06-14,04:57:13.000,165,11089456,112725,0,1749877032,13932.171351129997,23.158435919998738,53008.7548764 2025-06-14,04:57:14.000,165,11089404,112685,0,1749877033,13931.935580279991,23.19368157000281,53008.64308248 2025-06-14,04:57:15.000,165,11089453,112965,0,1749877034,13931.76043622,23.207779830001527,53008.58718552 2025-06-14,04:57:16.000,165,11089417,112565,0,1749877035,13931.57181953999,23.207779830001527,53008.50334008001 2025-06-14,04:57:17.000,165,11089413,112645,0,1749877036,13931.315839759998,23.207779830001527,53008.42648176 2025-06-14,04:57:18.000,165,11089399,112805,0,1749877037,13931.120486769993,23.257123740004317,53008.39853328 2025-06-14,04:57:19.000,165,11089358,112525,0,1749877038,13930.824089130001,23.292369390001113,53008.36359768001 2025-06-14,04:57:20.000,165,11089424,112605,0,1749877039,13930.64220876,23.35581156000262,53008.2308424 2025-06-14,04:57:21.000,165,11089468,112645,0,1749877040,13930.426646839995,23.398106339998776,53008.26577800001 2025-06-14,04:57:22.000,165,11089376,112605,0,1749877041,13930.190875989989,23.510892420003074,53008.18193256 2025-06-14,04:57:23.000,165,11089428,112685,0,1749877042,13930.035940859998,23.567285459997947,53008.07013864001 2025-06-14,04:57:24.000,165,11089429,112845,0,1749877043,13929.820378939992,23.637776759998815,53008.07013864001 2025-06-14,04:57:25.000,165,11089411,112525,0,1749877044,13929.651971189996,23.673022410002886,53008.01424168 2025-06-14,04:57:26.000,165,11089451,112645,0,1749877045,13929.50377237,23.708268059999682,53007.97231896 2025-06-14,04:57:27.000,165,11089434,112885,0,1749877046,13929.328628309995,23.799906749998627,53007.92340912 2025-06-14,04:57:28.000,165,11089419,112685,0,1749877047,13929.20063842,23.81400501000462,53007.88148640001 2025-06-14,04:57:29.000,165,11089436,112445,0,1749877048,13929.126539009994,23.877447179998853,53007.839563680005 2025-06-14,04:57:30.000,165,11089386,112845,0,1749877049,13929.018758049999,23.856299790000776,53007.85353792 2025-06-14,04:57:31.000,165,11089454,112605,0,1749877050,13928.910977089989,23.905643700003566,53007.7766796 2025-06-14,04:57:32.000,165,11089411,112965,0,1749877051,13928.816668749998,23.95498760999908,53007.769692480004 2025-06-14,04:57:33.000,165,11089372,112565,0,1749877052,13928.729096720002,24.00433152000187,53007.741744000006 2025-06-14,04:57:34.000,165,11089431,112645,0,1749877053,13928.560688969992,23.99728239000251,53007.68584704 2025-06-14,04:57:35.000,165,11089423,112725,0,1749877054,13928.479853249992,24.06072456000402,53007.74873112 2025-06-14,04:57:36.000,165,11089429,112405,0,1749877055,13928.399017529991,24.16646151000168,53007.622962960006 2025-06-14,04:57:37.000,165,11089352,112805,0,1749877056,13928.351863359996,24.293345850004698,53007.671872800005 2025-06-14,04:57:38.000,165,11089469,112885,0,1749877057,13928.2440824,24.40613193000172,53007.61597584001 2025-06-14,04:57:39.000,165,11089456,112605,0,1749877058,13928.13630143999,24.45547584000451,53007.622962960006 2025-06-14,04:57:40.000,165,11089481,112685,0,1749877059,13928.05546571999,24.533016270004737,53007.61597584001 2025-06-14,04:57:41.000,165,11089433,112805,0,1749877060,13927.89379427999,24.716293650002626,53007.60898872 2025-06-14,04:57:42.000,165,11089425,112365,0,1749877061,13927.759068079999,24.836128859999008,53007.59501448001 2025-06-14,04:57:43.000,165,11089389,112525,0,1749877062,13927.631078189988,24.970062330001383,53007.574053120006 2025-06-14,04:57:44.000,165,11089451,112205,0,1749877063,13927.428988890002,25.111044930003118,53007.64392432001 2025-06-14,04:57:45.000,165,11089417,112645,0,1749877064,13927.206690660001,25.2308801399995,53007.59501448001 2025-06-14,04:57:46.000,165,11089443,112645,0,1749877065,13926.99786504999,25.364813610001875,53007.64392432001 2025-06-14,04:57:47.000,165,11089385,112605,0,1749877066,13926.78230313,25.519894470002328,53007.64392432001 2025-06-14,04:57:48.000,165,11089452,112965,0,1749877067,13926.512850729989,25.646778809998068,53007.72776976 2025-06-14,04:57:49.000,165,11089485,112605,0,1749877068,13926.283816189993,25.717270109998935,53007.671872800005 2025-06-14,04:57:50.000,165,11089428,112485,0,1749877069,13926.068254270001,25.787761409999803,53007.69283416001 2025-06-14,04:57:51.000,165,11089454,112805,0,1749877070,13925.83921972999,25.87235096999939,53007.68584704 2025-06-14,04:57:52.000,165,11089424,112565,0,1749877071,13925.610185189995,25.985137050003686,53007.769692480004 2025-06-14,04:57:53.000,165,11089406,112845,0,1749877072,13925.360941719999,26.055628350004554,53007.81161520001 2025-06-14,04:57:54.000,165,11089387,112605,0,1749877073,13925.118434559998,26.126119649998145,53007.81161520001 2025-06-14,04:57:55.000,165,11089406,112485,0,1749877074,13924.862454779992,26.182512690000294,53007.81161520001 2025-06-14,04:57:56.000,165,11089493,112565,0,1749877075,13924.653629169996,26.26005312000052,53007.86052504001 2025-06-14,04:57:57.000,165,11089406,112645,0,1749877076,13924.39764938999,26.408084850001615,53007.86751216 2025-06-14,04:57:58.000,165,11089418,112685,0,1749877077,13924.101251749998,26.520870929998637,53007.86751216 2025-06-14,04:57:59.000,165,11089437,112365,0,1749877078,13923.899162449998,26.647755270001653,53007.96533184 2025-06-14,04:58:00.000,165,11089414,112685,0,1749877079,13923.703809459992,26.746443089999957,53007.93039624001 2025-06-14,04:58:01.000,165,11089500,112605,0,1749877080,13923.48824754,26.859229170004255,53008.00026744001 2025-06-14,04:58:02.000,165,11089381,112805,0,1749877081,13923.28615824,26.95791699000256,53008.0911 2025-06-14,04:58:03.000,165,11089472,112605,0,1749877082,13923.070596319994,27.056604810000863,53008.0911 2025-06-14,04:58:04.000,165,11089397,112445,0,1749877083,13922.895452259989,27.13414524000109,53008.126035600006 2025-06-14,04:58:05.000,165,11089473,112645,0,1749877084,13922.659681409998,27.261029580004106,53008.16795832001 2025-06-14,04:58:06.000,165,11089399,112845,0,1749877085,13922.444119489992,27.437257830002636,53008.15398408 2025-06-14,04:58:07.000,165,11089409,112445,0,1749877086,13922.26897543,27.571191299997736,53008.23782952001 2025-06-14,04:58:08.000,165,11089447,112205,0,1749877087,13922.06688613,27.676928250002675,53008.26577800001 2025-06-14,04:58:09.000,165,11089424,112645,0,1749877088,13921.932159929995,27.77561607000098,53008.33564920001 2025-06-14,04:58:10.000,165,11089384,112685,0,1749877089,13921.750279559994,27.860205630000564,53008.33564920001 2025-06-14,04:58:11.000,165,11089481,112565,0,1749877090,13921.676180149989,27.895451280004636,53008.42648176 2025-06-14,04:58:12.000,165,11089395,112445,0,1749877091,13921.615553359989,28.029384749999736,53008.45443024001 2025-06-14,04:58:13.000,165,11089461,112805,0,1749877092,13921.487563469993,28.156269090002752,53008.48237872001 2025-06-14,04:58:14.000,165,11089430,112965,0,1749877093,13921.393255130002,28.297251690004487,53008.52430144 2025-06-14,04:58:15.000,165,11089410,112445,0,1749877094,13921.305683099992,28.39593951000279,53008.52430144 2025-06-14,04:58:16.000,165,11089443,112765,0,1749877095,13921.197902139997,28.52282384999853,53008.615134 2025-06-14,04:58:17.000,165,11089349,112605,0,1749877096,13921.096857489996,28.642659060002188,53008.608146880004 2025-06-14,04:58:18.000,165,11089434,112805,0,1749877097,13921.00928546,28.776592530004564,53008.608146880004 2025-06-14,04:58:19.000,165,11089445,112645,0,1749877098,13920.92171342999,28.889378610001586,53008.678018080005 2025-06-14,04:58:20.000,165,11089404,112845,0,1749877099,13920.82740509,29.058557730000757,53008.71295368 2025-06-14,04:58:21.000,165,11089429,112485,0,1749877100,13920.73983305999,29.22068772000057,53008.747889280006 2025-06-14,04:58:22.000,165,11089426,112405,0,1749877101,13920.652261029994,29.38281771000038,53008.7548764 2025-06-14,04:58:23.000,165,11089375,113005,0,1749877102,13920.551216379994,29.516751180002757,53008.76186352 2025-06-14,04:58:24.000,165,11089432,112565,0,1749877103,13920.436699109989,29.65773378000449,53008.796799120006 2025-06-14,04:58:25.000,165,11089436,112725,0,1749877104,13920.295236599988,29.79871637999895,53008.83872184001 2025-06-14,04:58:26.000,165,11089482,112725,0,1749877105,13920.173983020002,29.974944630004757,53008.9295544 2025-06-14,04:58:27.000,165,11089369,112645,0,1749877106,13920.012311580002,30.08773071000178,53008.9295544 2025-06-14,04:58:28.000,165,11089488,112925,0,1749877107,13919.918003239996,30.13707462000457,53008.98545136001 2025-06-14,04:58:29.000,165,11089501,112645,0,1749877108,13919.857376449996,30.24986070000159,53008.97147712 2025-06-14,04:58:30.000,165,11089408,112645,0,1749877109,13919.756331799996,30.390843300003326,53008.97147712 2025-06-14,04:58:31.000,165,11089435,112725,0,1749877110,13919.64855084,30.454285470004834,53008.9994256 2025-06-14,04:58:32.000,165,11089421,112565,0,1749877111,13919.574451429995,30.53887503000442,53009.02737408 2025-06-14,04:58:33.000,165,11089445,112685,0,1749877112,13919.46667047,30.574120680001215,53008.98545136001 2025-06-14,04:58:34.000,165,11089502,112685,0,1749877113,13919.43972522999,30.65166111000144,53008.9994256 2025-06-14,04:58:35.000,165,11089422,112845,0,1749877114,13919.385834749999,30.693955890004872,53008.9994256 2025-06-14,04:58:36.000,165,11089397,112685,0,1749877115,13919.33868057999,30.806741970001895,53008.98545136001 2025-06-14,04:58:37.000,165,11089414,112525,0,1749877116,13919.244372239998,30.88428240000212,53009.02038696 2025-06-14,04:58:38.000,165,11089383,112645,0,1749877117,13919.197218069989,30.990019349999784,53008.95051576 2025-06-14,04:58:39.000,165,11089417,112605,0,1749877118,13919.089437109993,31.08165803999873,53008.97846424 2025-06-14,04:58:40.000,165,11089399,112445,0,1749877119,13918.947974599992,31.194444120003027,53008.915580160006 2025-06-14,04:58:41.000,165,11089385,112605,0,1749877120,13918.786303159992,31.30018107000069,53008.97147712 2025-06-14,04:58:42.000,165,11089402,112445,0,1749877121,13918.678522199996,31.412967149997712,53008.964490000006 2025-06-14,04:58:43.000,165,11089400,112525,0,1749877122,13918.55053231,31.568048009998165,53008.95750288001 2025-06-14,04:58:44.000,165,11089410,112605,0,1749877123,13918.38212455999,31.723128869998618,53008.97147712 2025-06-14,04:58:45.000,165,11089426,112525,0,1749877124,13918.22045311999,31.850013210001634,53008.95051576 2025-06-14,04:58:46.000,165,11089435,112685,0,1749877125,13918.058781679989,31.99804494000273,53008.92256728 2025-06-14,04:58:47.000,165,11089434,112765,0,1749877126,13917.897110239988,32.1672240600019,53008.88064456 2025-06-14,04:58:48.000,165,11089363,112965,0,1749877127,13917.748911419993,32.258862750000844,53008.943528640004 2025-06-14,04:58:49.000,165,11089398,112765,0,1749877128,13917.560294739997,32.420992740000656,53008.92256728 2025-06-14,04:58:50.000,165,11089398,112805,0,1749877129,13917.39188699,32.470336650003446,53008.88763168001 2025-06-14,04:58:51.000,165,11089381,112805,0,1749877130,13917.25042448,32.64656490000198,53008.88064456 2025-06-14,04:58:52.000,165,11089389,112685,0,1749877131,13917.04833518,32.717056200002844,53008.85269608 2025-06-14,04:58:53.000,165,11089379,112445,0,1749877132,13916.893400049994,32.829842279999866,53008.81776048001 2025-06-14,04:58:54.000,165,11089402,112285,0,1749877133,13916.799091709989,32.99902139999904,53008.8247476 2025-06-14,04:58:55.000,165,11089434,112645,0,1749877134,13916.623947649998,33.118856610002695,53008.726927920005 2025-06-14,04:58:56.000,165,11089392,112645,0,1749877135,13916.435330970002,33.26688834000379,53008.74090216001 2025-06-14,04:58:57.000,165,11089404,112605,0,1749877136,13916.260186909996,33.41492007000488,53008.69897944001 2025-06-14,04:58:58.000,165,11089408,112605,0,1749877137,13916.058097609995,33.59819745000277,53008.65006960001 2025-06-14,04:58:59.000,165,11089432,112445,0,1749877138,13915.88968986,33.80262221999874,53008.67103096001 2025-06-14,04:59:00.000,165,11089406,112925,0,1749877139,13915.660655319989,33.99999786000262,53008.62212112001 2025-06-14,04:59:01.000,165,11089445,112605,0,1749877140,13915.451829709993,34.22557002000394,53008.57321128001 2025-06-14,04:59:02.000,165,11089442,112685,0,1749877141,13915.269949339992,34.42999478999991,53008.53827568 2025-06-14,04:59:03.000,165,11089412,112805,0,1749877142,13915.108277899992,34.690812599998026,53008.48936584 2025-06-14,04:59:04.000,165,11089411,112685,0,1749877143,13914.946606459991,34.90933562999999,53008.412507520006 2025-06-14,04:59:05.000,165,11089358,112725,0,1749877144,13914.76472608999,35.13490779000131,53008.34962344 2025-06-14,04:59:06.000,165,11089440,112685,0,1749877145,13914.66368143999,35.374578210001346,53008.32167496 2025-06-14,04:59:07.000,165,11089351,112765,0,1749877146,13914.515482619994,35.607199500002025,53008.32167496 2025-06-14,04:59:08.000,165,11089455,112965,0,1749877147,13914.434646899994,35.832771660003345,53008.25879088 2025-06-14,04:59:09.000,165,11089396,112645,0,1749877148,13914.313393319993,36.05129468999803,53008.244816640006 2025-06-14,04:59:10.000,165,11089371,112565,0,1749877149,13914.171930809993,36.21342467999784,53008.16795832001 2025-06-14,04:59:11.000,165,11089493,112725,0,1749877150,13914.030468299992,36.38260380000429,53008.21686816001 2025-06-14,04:59:12.000,165,11089375,112485,0,1749877151,13913.976577820002,36.52358639999875,53008.11206136 2025-06-14,04:59:13.000,165,11089394,112965,0,1749877152,13913.75427959,36.67161812999984,53008.07013864001 2025-06-14,04:59:14.000,165,11089364,112765,0,1749877153,13913.59260815,36.819649860000936,53008.03520304 2025-06-14,04:59:15.000,165,11089448,112525,0,1749877154,13913.38378253999,36.90423942000052,53008.01424168 2025-06-14,04:59:16.000,165,11089420,112645,0,1749877155,13913.188429549999,37.052271150001616,53007.9862932 2025-06-14,04:59:17.000,165,11089383,112645,0,1749877156,13912.959395010002,37.15800809999928,53007.916422 2025-06-14,04:59:18.000,165,11089432,112645,0,1749877157,13912.797723570002,37.291941570001654,53007.88148640001 2025-06-14,04:59:19.000,165,11089411,112805,0,1749877158,13912.561952719996,37.37653113000124,53007.81860232 2025-06-14,04:59:20.000,165,11089423,112725,0,1749877159,13912.30597293999,37.43292417000339,53007.82558944 2025-06-14,04:59:21.000,165,11089429,112485,0,1749877160,13912.097147329994,37.53161199000169,53007.75571824 2025-06-14,04:59:22.000,165,11089385,112525,0,1749877161,13911.868112789998,37.62325068000064,53007.67885992 2025-06-14,04:59:23.000,165,11089362,112805,0,1749877162,13911.659287180002,37.686692850002146,53007.602001600004 2025-06-14,04:59:24.000,165,11089414,112645,0,1749877163,13911.430252639992,37.80652805999853,53007.53911752 2025-06-14,04:59:25.000,165,11089378,112645,0,1749877164,13911.221427029996,37.94751066000026,53007.434310720004 2025-06-14,04:59:26.000,165,11089467,112645,0,1749877165,13910.94523831999,38.053247609997925,53007.385400880004 2025-06-14,04:59:27.000,165,11089380,112685,0,1749877166,13910.675785919993,38.08144413000264,53007.31552968 2025-06-14,04:59:28.000,165,11089415,112645,0,1749877167,13910.386124589997,38.20832846999838,53007.238671360006 2025-06-14,04:59:29.000,165,11089422,112685,0,1749877168,13910.04930908999,38.30701629000396,53007.10591608 2025-06-14,04:59:30.000,165,11089414,112805,0,1749877169,13909.73270252,38.35636019999947,53006.99412216001 2025-06-14,04:59:31.000,165,11089377,112725,0,1749877170,13909.422832259988,38.4339006299997,53006.92425096001 2025-06-14,04:59:32.000,165,11089396,112565,0,1749877171,13909.079280450002,38.504391930000565,53006.87534112001 2025-06-14,04:59:33.000,165,11089443,112445,0,1749877172,13908.74920125999,38.532588449998,53006.77752144001 2025-06-14,04:59:34.000,165,11089406,112605,0,1749877173,13908.412385759999,38.553735840003355,53006.63777904001 2025-06-14,04:59:35.000,165,11089451,112645,0,1749877174,13908.075570259993,38.61012887999823,53006.52598512 2025-06-14,04:59:36.000,165,11089384,112805,0,1749877175,13907.718545830001,38.687669309998455,53006.379255600004 2025-06-14,04:59:37.000,165,11089376,112685,0,1749877176,13907.361521399995,38.737013220001245,53006.29541016 2025-06-14,04:59:38.000,165,11089467,112685,0,1749877177,13907.044914829989,38.83570103999955,53006.14169352 2025-06-14,04:59:39.000,165,11089467,112565,0,1749877178,13906.755253499992,38.927339729998494,53006.07880944 2025-06-14,04:59:40.000,165,11089403,112685,0,1749877179,13906.425174309996,39.00488015999872,53005.925092800004 2025-06-14,04:59:41.000,165,11089436,112805,0,1749877180,13906.162458219995,39.1035679800043,53005.8552216 2025-06-14,04:59:42.000,165,11089406,112445,0,1749877181,13905.859324269994,39.202255800002604,53005.65259512001 2025-06-14,04:59:43.000,165,11089404,112805,0,1749877182,13905.596608179992,39.3502875300037,53005.61765952 2025-06-14,04:59:44.000,165,11089455,112445,0,1749877183,13905.327155779996,39.47012274000008,53005.48490424001 2025-06-14,04:59:45.000,165,11089385,112565,0,1749877184,13905.17222064999,39.63225272999989,53005.41503304001 2025-06-14,04:59:46.000,165,11089439,112605,0,1749877185,13905.03075813999,39.780284460000985,53005.38009744 2025-06-14,04:59:47.000,165,11089415,112445,0,1749877186,13904.842141459994,39.949463580000156,53005.24734216001 2025-06-14,04:59:48.000,165,11089458,112765,0,1749877187,13904.714151569999,40.10454444000061,53005.12856112001 2025-06-14,04:59:49.000,165,11089396,112765,0,1749877188,13904.640052159994,40.29487094999786,53005.12856112001 2025-06-14,04:59:50.000,165,11089368,112405,0,1749877189,13904.579425369993,40.471099200003664,53005.03074144001 2025-06-14,04:59:51.000,165,11089410,112685,0,1749877190,13904.478380719993,40.61913093000476,53004.93292176001 2025-06-14,04:59:52.000,165,11089430,112605,0,1749877191,13904.444699170002,40.72486788000242,53004.85606344 2025-06-14,04:59:53.000,165,11089399,112845,0,1749877192,13904.377336069992,40.79535918000329,53004.8071536 2025-06-14,04:59:54.000,165,11089443,112525,0,1749877193,13904.316709279992,40.92929264999839,53004.7372824 2025-06-14,04:59:55.000,165,11089404,112445,0,1749877194,13904.181983080001,41.02093134000461,53004.61151424 2025-06-14,04:59:56.000,165,11089458,112765,0,1749877195,13904.074202119991,41.16191393999907,53004.66042408 2025-06-14,04:59:57.000,165,11089372,113005,0,1749877196,13903.91253067999,41.31699479999952,53004.61151424 2025-06-14,04:59:58.000,165,11089445,112645,0,1749877197,13903.73738662,41.507321310004045,53004.47177184 2025-06-14,04:59:59.000,165,11089440,112485,0,1749877198,13903.60939672999,41.690598690001934,53004.47177184 2025-06-14,05:00:00.000,165,11089438,112965,0,1749877199,13903.420780049993,41.902072590004536,53004.45081048 2025-06-14,05:00:01.000,165,11089447,112685,0,1749877200,13903.205218130002,42.092399100001785,53004.37395216 2025-06-14,05:00:02.000,165,11089474,112645,0,1749877201,13903.003128830002,42.28977473999839,53004.29709384 2025-06-14,05:00:03.000,165,11089397,112525,0,1749877202,13902.71346749999,42.43780646999949,53004.23420976 2025-06-14,05:00:04.000,165,11089448,112605,0,1749877203,13902.484432959995,42.61403471999802,53004.199274160004 2025-06-14,05:00:05.000,165,11089420,112845,0,1749877204,13902.248662109989,42.783213840004464,53004.12241584001 2025-06-14,05:00:06.000,165,11089466,112445,0,1749877205,13901.992682329997,42.88895079000213,53004.06651888 2025-06-14,05:00:07.000,165,11089384,112445,0,1749877206,13901.770384099997,43.03698252000322,53003.99664768 2025-06-14,05:00:08.000,165,11089424,112845,0,1749877207,13901.527876939996,43.128621210002166,53003.933763600005 2025-06-14,05:00:09.000,165,11089410,112885,0,1749877208,13901.21127036999,43.255505549997906,53003.84293104 2025-06-14,05:00:10.000,165,11089385,112765,0,1749877209,13900.948554279988,43.34009511000477,53003.75209848 2025-06-14,05:00:11.000,165,11089451,112565,0,1749877210,13900.706047120002,43.44583206000243,53003.68222728 2025-06-14,05:00:12.000,165,11089421,112565,0,1749877211,13900.409649479996,43.48107770999923,53003.50754928 2025-06-14,05:00:13.000,165,11089398,112605,0,1749877212,13900.187351249995,43.57271639999817,53003.45165232001 2025-06-14,05:00:14.000,165,11089373,112885,0,1749877213,13899.965053019994,43.64320769999904,53003.34684552 2025-06-14,05:00:15.000,165,11089414,112805,0,1749877214,13899.715809549998,43.727797259998624,53003.263000080005 2025-06-14,05:00:16.000,165,11089404,112805,0,1749877215,13899.493511319997,43.83353421000356,53003.11627056001 2025-06-14,05:00:17.000,165,11089461,112685,0,1749877216,13899.264476780001,43.939271160001226,53003.05338648 2025-06-14,05:00:18.000,165,11089475,112645,0,1749877217,13899.00176069,44.04500810999889,53002.89268272 2025-06-14,05:00:19.000,165,11089440,112525,0,1749877218,13898.718835669999,44.136646799997834,53002.77390168 2025-06-14,05:00:20.000,165,11089399,112725,0,1749877219,13898.435910649998,44.21418722999806,53002.676082 2025-06-14,05:00:21.000,165,11089440,112485,0,1749877220,13898.126040390001,44.30582592000428,53002.55031384 2025-06-14,05:00:22.000,165,11089370,112485,0,1749877221,13897.829642749995,44.411562870001944,53002.45948128 2025-06-14,05:00:23.000,165,11089433,112765,0,1749877222,13897.465882009994,44.47500504000345,53002.319738879996 2025-06-14,05:00:24.000,165,11089442,112445,0,1749877223,13897.196429609998,44.50320156000089,53002.2219192 2025-06-14,05:00:25.000,165,11089436,112685,0,1749877224,13896.926977210001,44.5666437300024,53002.08217680001 2025-06-14,05:00:26.000,165,11089430,112405,0,1749877225,13896.64405219,44.623036770004546,53001.94243440001 2025-06-14,05:00:27.000,165,11089389,112765,0,1749877226,13896.367863479994,44.70762633000413,53001.82365336001 2025-06-14,05:00:28.000,165,11089444,112605,0,1749877227,13896.105147389993,44.78516676000436,53001.69089808 2025-06-14,05:00:29.000,165,11089473,112285,0,1749877228,13895.869376540002,44.85565805999795,53001.55115568 2025-06-14,05:00:30.000,165,11089440,112805,0,1749877229,13895.647078310001,44.989591530000325,53001.42538752 2025-06-14,05:00:31.000,165,11089386,113045,0,1749877230,13895.492143179996,45.0107389199984,53001.29263224001 2025-06-14,05:00:32.000,165,11089412,112805,0,1749877231,13895.28331757,45.10237761000462,53001.09699288 2025-06-14,05:00:33.000,165,11089390,112725,0,1749877232,13895.108173509994,45.172868909998215,53000.98519896001 2025-06-14,05:00:34.000,165,11089385,112725,0,1749877233,13894.953238379989,45.229261950000364,53000.87340504 2025-06-14,05:00:35.000,165,11089444,112645,0,1749877234,13894.798303249998,45.278605860003154,53000.78257248 2025-06-14,05:00:36.000,165,11089469,112805,0,1749877235,13894.717467529998,45.41958846000489,53000.628855840005 2025-06-14,05:00:37.000,165,11089380,112685,0,1749877236,13894.569268710002,45.454834110001684,53000.48911344 2025-06-14,05:00:38.000,165,11089399,112605,0,1749877237,13894.441278819992,45.47598149999976,53000.35635816001 2025-06-14,05:00:39.000,165,11089419,112645,0,1749877238,13894.299816309991,45.54647280000063,53000.23059 2025-06-14,05:00:40.000,165,11089445,112685,0,1749877239,13894.171826419995,45.631062360000215,53000.174693040004 2025-06-14,05:00:41.000,165,11089441,112685,0,1749877240,13893.99668235999,45.72270104999916,53000.04892488001 2025-06-14,05:00:42.000,165,11089398,112565,0,1749877241,13893.888901399994,45.78614322000067,52999.88822112 2025-06-14,05:00:43.000,165,11089456,112805,0,1749877242,13893.767647819994,45.863683650000894,52999.76944008 2025-06-14,05:00:44.000,165,11089493,112805,0,1749877243,13893.680075789998,45.95532233999984,52999.61572344001 2025-06-14,05:00:45.000,165,11089405,112805,0,1749877244,13893.592503759988,45.99761712000327,52999.55982648 2025-06-14,05:00:46.000,165,11089417,112845,0,1749877245,13893.424096009992,46.09630494000157,52999.37816136001 2025-06-14,05:00:47.000,165,11089397,112725,0,1749877246,13893.316315049997,46.22318928000459,52999.25938032001 2025-06-14,05:00:48.000,165,11089409,112885,0,1749877247,13893.201797779991,46.272533190000104,52999.12662504 2025-06-14,05:00:49.000,165,11089381,112565,0,1749877248,13893.01991740999,46.34302449000097,52999.09168944001 2025-06-14,05:00:50.000,165,11089396,112565,0,1749877249,13892.871718589995,46.47695796000335,52998.94495992001 2025-06-14,05:00:51.000,165,11089392,112805,0,1749877250,13892.689838219994,46.62498969000444,52998.833166000004 2025-06-14,05:00:52.000,165,11089393,112685,0,1749877251,13892.494485229989,46.73777577000146,52998.70739784001 2025-06-14,05:00:53.000,165,11089380,112845,0,1749877252,13892.346286409993,46.843512719999126,52998.65150088 2025-06-14,05:00:54.000,165,11089403,112485,0,1749877253,13892.238505449997,46.92810227999871,52998.518745600006 2025-06-14,05:00:55.000,165,11089436,112605,0,1749877254,13892.103779249992,47.083183139999164,52998.4139388 2025-06-14,05:00:56.000,165,11089453,112925,0,1749877255,13891.955580429996,47.2241657400009,52998.28817064 2025-06-14,05:00:57.000,165,11089362,112445,0,1749877256,13891.82759054,47.365148340002634,52998.162402480004 2025-06-14,05:00:58.000,165,11089405,112725,0,1749877257,13891.74001850999,47.4708852900003,52998.0296472 2025-06-14,05:00:59.000,165,11089385,112565,0,1749877258,13891.6659191,47.583671370004595,52997.9248404 2025-06-14,05:01:00.000,165,11089444,112805,0,1749877259,13891.53792920999,47.66826093000418,52997.76413664 2025-06-14,05:01:01.000,165,11089459,112525,0,1749877260,13891.45709348999,47.766948750002484,52997.62439424001 2025-06-14,05:01:02.000,165,11089415,112445,0,1749877261,13891.389730389994,47.759899620003125,52997.52657456 2025-06-14,05:01:03.000,165,11089442,112605,0,1749877262,13891.322367289999,47.84448918000271,52997.44971624 2025-06-14,05:01:04.000,165,11089393,112605,0,1749877263,13891.248267879993,47.87268570000015,52997.323948080004 2025-06-14,05:01:05.000,165,11089376,112645,0,1749877264,13891.113541680003,47.893833089998225,52997.23311552 2025-06-14,05:01:06.000,165,11089427,112765,0,1749877265,13891.086596439993,47.943177000001015,52997.18420568 2025-06-14,05:01:07.000,165,11089445,112805,0,1749877266,13891.073123820002,47.985471780004445,52997.07241176 2025-06-14,05:01:08.000,165,11089399,112565,0,1749877267,13890.972079170002,48.01366830000188,52996.9466436 2025-06-14,05:01:09.000,165,11089450,112605,0,1749877268,13890.958606549997,48.06301221000467,52996.81388832001 2025-06-14,05:01:10.000,165,11089439,112805,0,1749877269,13890.992288100002,48.112356120000186,52996.73703 2025-06-14,05:01:11.000,165,11089394,112525,0,1749877270,13891.032705960002,48.09825786000147,52996.61126184 2025-06-14,05:01:12.000,165,11089364,112845,0,1749877271,13891.113541680003,48.04186481999932,52996.47151944 2025-06-14,05:01:13.000,165,11089417,112485,0,1749877272,13891.100069059998,48.03481568999996,52996.35972552001 2025-06-14,05:01:14.000,165,11089418,112485,0,1749877273,13891.093332750002,47.985471780004445,52996.16408616001 2025-06-14,05:01:15.000,165,11089402,112805,0,1749877274,13891.073123820002,47.95727525999973,52996.14312480001 2025-06-14,05:01:16.000,165,11089406,112445,0,1749877275,13891.005760719992,47.929078740002296,52996.02434376001 2025-06-14,05:01:17.000,165,11089418,112805,0,1749877276,13890.951870240002,47.90088222000486,52995.91953696 2025-06-14,05:01:18.000,165,11089429,112685,0,1749877277,13890.904716069992,47.87973482999951,52995.82870440001 2025-06-14,05:01:19.000,165,11089430,112685,0,1749877278,13890.830616660001,47.83039092000399,52995.68197488 2025-06-14,05:01:20.000,165,11089453,112525,0,1749877279,13890.769989870001,47.84448918000271,52995.56319384 2025-06-14,05:01:21.000,165,11089400,112805,0,1749877280,13890.729572010001,47.80219439999928,52995.479348400004 2025-06-14,05:01:22.000,165,11089466,112485,0,1749877281,13890.64873629,47.82334179000463,52995.381528720005 2025-06-14,05:01:23.000,165,11089423,112645,0,1749877282,13890.60158211999,47.83744005000335,52995.213837840005 2025-06-14,05:01:24.000,165,11089437,113045,0,1749877283,13890.554427949995,47.86563657000079,52995.10204392 2025-06-14,05:01:25.000,165,11089428,112845,0,1749877284,13890.534219019995,47.91498048000358,52995.03915984001 2025-06-14,05:01:26.000,165,11089444,112645,0,1749877285,13890.52748271,47.97137351999845,52994.90640456 2025-06-14,05:01:27.000,165,11089398,112445,0,1749877286,13890.54095532999,48.01366830000188,52994.759675040004 2025-06-14,05:01:28.000,165,11089426,112805,0,1749877287,13890.50727378,48.09825786000147,52994.72473944 2025-06-14,05:01:29.000,165,11089387,112525,0,1749877288,13890.50727378,48.1405526400049,52994.64788112 2025-06-14,05:01:30.000,165,11089371,112645,0,1749877289,13890.48032853999,48.18284742000105,52994.53608720001 2025-06-14,05:01:31.000,165,11089450,112805,0,1749877290,13890.46685592,48.18989655000041,52994.445254640006 2025-06-14,05:01:32.000,165,11089402,112525,0,1749877291,13890.44664699,48.23219133000384,52994.34044784 2025-06-14,05:01:33.000,165,11089463,112605,0,1749877292,13890.41970174999,48.26038785000128,52994.21467968 2025-06-14,05:01:34.000,165,11089390,112725,0,1749877293,13890.372547579995,48.295633499998075,52994.20070544001 2025-06-14,05:01:35.000,165,11089503,112765,0,1749877294,13890.27823923999,48.337928280001506,52994.06795016 2025-06-14,05:01:36.000,165,11089435,112725,0,1749877295,13890.244557689999,48.38022305999766,52994.02602744 2025-06-14,05:01:37.000,165,11089407,112645,0,1749877296,13890.21761244999,48.42251784000109,52993.84436232001 2025-06-14,05:01:38.000,165,11089411,112445,0,1749877297,13890.183930899999,48.45071435999853,52993.78147824 2025-06-14,05:01:39.000,165,11089430,112605,0,1749877298,13890.183930899999,48.47891088000324,52993.71859416 2025-06-14,05:01:40.000,165,11089500,112405,0,1749877299,13890.170458279994,48.61284434999834,52993.62077448 2025-06-14,05:01:41.000,165,11089422,112525,0,1749877300,13890.170458279994,48.64809000000241,52993.55090328 2025-06-14,05:01:42.000,165,11089455,112605,0,1749877301,13890.130040419994,48.70448304000456,52993.51596768 2025-06-14,05:01:43.000,165,11089456,112565,0,1749877302,13890.062677319998,48.77497433999815,52993.418148000004 2025-06-14,05:01:44.000,165,11089358,112725,0,1749877303,13890.049204699993,48.77497433999815,52993.37622528 2025-06-14,05:01:45.000,165,11089409,112605,0,1749877304,13890.035732079989,48.8313673800003,52993.30635408 2025-06-14,05:01:46.000,165,11089357,112605,0,1749877305,13890.002050529998,48.83841650999966,52993.23648288 2025-06-14,05:01:47.000,165,11089430,112965,0,1749877306,13889.995314219988,48.85956389999774,52993.18058592 2025-06-14,05:01:48.000,165,11089420,112845,0,1749877307,13889.941423739998,48.87366216000373,52993.11770184 2025-06-14,05:01:49.000,165,11089446,112765,0,1749877308,13889.914478500003,48.930055199998606,52993.07577912001 2025-06-14,05:01:50.000,165,11089410,112805,0,1749877309,13889.820170159997,48.9441534600046,52992.9989208 2025-06-14,05:01:51.000,165,11089425,112725,0,1749877310,13889.813433850002,48.9441534600046,52992.915075360004 2025-06-14,05:01:52.000,165,11089400,112765,0,1749877311,13889.725861819992,49.028743020004185,52992.90808824001 2025-06-14,05:01:53.000,165,11089403,112765,0,1749877312,13889.678707649997,49.07103780000034,52992.866165520005 2025-06-14,05:01:54.000,165,11089427,112805,0,1749877313,13889.577662999996,49.09923431999778,52992.817255680005 2025-06-14,05:01:55.000,165,11089424,112565,0,1749877314,13889.517036209996,49.169725619998644,52992.74039736001 2025-06-14,05:01:56.000,165,11089376,112525,0,1749877315,13889.456409419996,49.169725619998644,52992.72642312 2025-06-14,05:01:57.000,165,11089430,112445,0,1749877316,13889.36883739,49.261364310004865,52992.60764208 2025-06-14,05:01:58.000,165,11089385,112285,0,1749877317,13889.3082106,49.24021691999951,52992.579693600004 2025-06-14,05:01:59.000,165,11089427,112845,0,1749877318,13889.153275469995,49.30365909000102,52992.58668072 2025-06-14,05:02:00.000,165,11089460,112485,0,1749877319,13889.052230819994,49.331855609998456,52992.51680952 2025-06-14,05:02:01.000,165,11089386,112725,0,1749877320,13888.957922479989,49.37415039000189,52992.4399512 2025-06-14,05:02:02.000,165,11089485,112605,0,1749877321,13888.816459969989,49.35300300000381,52992.40501560001 2025-06-14,05:02:03.000,165,11089440,112605,0,1749877322,13888.695206390003,49.37415039000189,52992.412002720004 2025-06-14,05:02:04.000,165,11089430,112645,0,1749877323,13888.499853399997,49.388248650000605,52992.28623456001 2025-06-14,05:02:05.000,165,11089421,112765,0,1749877324,13888.378599819996,49.437592560003395,52992.32117016 2025-06-14,05:02:06.000,165,11089393,112725,0,1749877325,13888.291027790001,49.437592560003395,52992.25129896 2025-06-14,05:02:07.000,165,11089450,112445,0,1749877326,13888.196719449996,49.41644516999804,52992.22335048 2025-06-14,05:02:08.000,165,11089382,112645,0,1749877327,13888.12262003999,49.40234690999932,52992.18841488001 2025-06-14,05:02:09.000,165,11089434,112645,0,1749877328,13887.994630149995,49.37415039000189,52992.18841488001 2025-06-14,05:02:10.000,165,11089437,112765,0,1749877329,13887.832958709994,49.34595387000445,52992.13251792 2025-06-14,05:02:11.000,165,11089391,112725,0,1749877330,13887.731914059994,49.34595387000445,52992.09059520001 2025-06-14,05:02:12.000,165,11089371,112805,0,1749877331,13887.624133099998,49.3248064799991,52992.06963384001 2025-06-14,05:02:13.000,165,11089414,112605,0,1749877332,13887.516352139988,49.381199520001246,52992.027711120005 2025-06-14,05:02:14.000,165,11089366,112445,0,1749877333,13887.388362249992,49.41644516999804,52991.978801280005 2025-06-14,05:02:15.000,165,11089418,112685,0,1749877334,13887.260372359997,49.444641690002754,52991.93687856 2025-06-14,05:02:16.000,165,11089393,112845,0,1749877335,13887.085228299991,49.51513299000362,52991.88796872 2025-06-14,05:02:17.000,165,11089441,112685,0,1749877336,13887.017865199996,49.6349682,52991.85303312001 2025-06-14,05:02:18.000,165,11089405,112805,0,1749877337,13886.86966638,49.69136124000215,52991.80412328001 2025-06-14,05:02:19.000,165,11089428,112445,0,1749877338,13886.72146755999,49.7829999300011,52991.74822632 2025-06-14,05:02:20.000,165,11089395,112725,0,1749877339,13886.593477669994,49.91693340000347,52991.692329360005 2025-06-14,05:02:21.000,165,11089420,112765,0,1749877340,13886.492433019994,49.93808079000155,52991.671368 2025-06-14,05:02:22.000,165,11089487,112525,0,1749877341,13886.384652059998,50.015621220001776,52991.62245816 2025-06-14,05:02:23.000,165,11089382,112725,0,1749877342,13886.283607409998,50.064965130004566,52991.594509680006 2025-06-14,05:02:24.000,165,11089388,112645,0,1749877343,13886.222980619998,50.10725991000072,52991.62944528 2025-06-14,05:02:25.000,165,11089437,112525,0,1749877344,13886.128672279992,50.10725991000072,52991.54559984001 2025-06-14,05:02:26.000,165,11089392,112885,0,1749877345,13886.128672279992,50.11430904000008,52991.51765136001 2025-06-14,05:02:27.000,165,11089385,112525,0,1749877346,13886.081518109997,50.17070208000223,52991.41983168001 2025-06-14,05:02:28.000,165,11089440,112405,0,1749877347,13886.027627629992,50.17775121000159,52991.3918832 2025-06-14,05:02:29.000,165,11089444,112565,0,1749877348,13886.027627629992,50.17775121000159,52991.356947600005 2025-06-14,05:02:30.000,165,11089421,112965,0,1749877349,13885.987209769992,50.23414425000374,52991.34996048001 2025-06-14,05:02:31.000,165,11089424,112805,0,1749877350,13885.993946080001,50.212996859998384,52991.308037760005 2025-06-14,05:02:32.000,165,11089402,112805,0,1749877351,13885.953528220001,50.22709512000438,52991.308037760005 2025-06-14,05:02:33.000,165,11089427,112405,0,1749877352,13885.859219879996,50.262340770001174,52991.24515368 2025-06-14,05:02:34.000,165,11089440,112645,0,1749877353,13885.859219879996,50.255291640001815,52991.17528248 2025-06-14,05:02:35.000,165,11089386,112805,0,1749877354,13885.81206571,50.29053728999861,52991.24515368 2025-06-14,05:02:36.000,165,11089416,112845,0,1749877355,13885.76491153999,50.29758641999797,52991.2172052 2025-06-14,05:02:37.000,165,11089399,112885,0,1749877356,13885.697548439995,50.3398812000014,52991.25214080001 2025-06-14,05:02:38.000,165,11089383,112645,0,1749877357,13885.64365795999,50.3398812000014,52991.21021808001 2025-06-14,05:02:39.000,165,11089445,112725,0,1749877358,13885.56282223999,50.38217598000483,52991.203230959996 2025-06-14,05:02:40.000,165,11089437,112685,0,1749877359,13885.48872283,50.431519890000345,52991.22419232 2025-06-14,05:02:41.000,165,11089426,112685,0,1749877360,13885.40115079999,50.39627424000355,52991.203230959996 2025-06-14,05:02:42.000,165,11089441,112765,0,1749877361,13885.279897219989,50.40332337000291,52991.19624384 2025-06-14,05:02:43.000,165,11089420,112565,0,1749877362,13885.252951979994,50.431519890000345,52991.147334 2025-06-14,05:02:44.000,165,11089471,112805,0,1749877363,13885.212534119994,50.41037250000227,52991.19624384 2025-06-14,05:02:45.000,165,11089474,112605,0,1749877364,13885.185588879998,50.431519890000345,52991.16130824001 2025-06-14,05:02:46.000,165,11089398,112645,0,1749877365,13885.138434709988,50.487912930002494,52991.12637264 2025-06-14,05:02:47.000,165,11089404,112565,0,1749877366,13885.118225779988,50.50906032000057,52991.091437040006 2025-06-14,05:02:48.000,165,11089388,112765,0,1749877367,13885.084544229998,50.53020770999865,52991.08444992001 2025-06-14,05:02:49.000,165,11089457,112845,0,1749877368,13885.071071609993,50.51610944999993,52991.070475680004 2025-06-14,05:02:50.000,165,11089424,112645,0,1749877369,13885.104753159998,50.50201119000121,52991.091437040006 2025-06-14,05:02:51.000,165,11089444,112525,0,1749877370,13885.071071609993,50.53725683999801,52991.140346880005 2025-06-14,05:02:52.000,165,11089450,112605,0,1749877371,13885.064335299998,50.55840423000336,52991.10541128 2025-06-14,05:02:53.000,165,11089412,112605,0,1749877372,13885.104753159998,50.63594466000359,52991.17528248 2025-06-14,05:02:54.000,165,11089470,112685,0,1749877373,13885.057598990003,50.64299379000295,52991.12637264 2025-06-14,05:02:55.000,165,11089452,112645,0,1749877374,13885.003708509998,50.706435960004455,52991.189256720005 2025-06-14,05:02:56.000,165,11089381,112805,0,1749877375,13884.943081719997,50.74873074000061,52991.17528248 2025-06-14,05:02:57.000,165,11089436,112805,0,1749877376,13884.862245999997,50.81922204000148,52991.15432112 2025-06-14,05:02:58.000,165,11089410,112765,0,1749877377,13884.862245999997,50.87561508000363,52991.16829536 2025-06-14,05:02:59.000,165,11089415,112765,0,1749877378,13884.808355519992,50.91790985999978,52991.17528248 2025-06-14,05:03:00.000,165,11089412,112645,0,1749877379,13884.734256110001,50.98135203000129,52991.18226960001 2025-06-14,05:03:01.000,165,11089381,112605,0,1749877380,13884.653420390001,51.016597679998085,52991.2172052 2025-06-14,05:03:02.000,165,11089455,112605,0,1749877381,13884.55237574,51.115285500003665,52991.21021808001 2025-06-14,05:03:03.000,165,11089455,112365,0,1749877382,13884.47154002,51.16462940999918,52991.28008928001 2025-06-14,05:03:04.000,165,11089401,112805,0,1749877383,13884.357022749995,51.22102245000133,52991.25214080001 2025-06-14,05:03:05.000,165,11089403,112845,0,1749877384,13884.296395959995,51.27741549000348,52991.28008928001 2025-06-14,05:03:06.000,165,11089426,112965,0,1749877385,13884.20882393,51.347906790004345,52991.28008928001 2025-06-14,05:03:07.000,165,11089433,112645,0,1749877386,13884.14146082999,51.36905418000242,52991.29406352 2025-06-14,05:03:08.000,165,11089382,112485,0,1749877387,13884.013470939994,51.36200505000306,52991.26611504 2025-06-14,05:03:09.000,165,11089406,112645,0,1749877388,13883.932635219993,51.41134895999858,52991.27310216 2025-06-14,05:03:10.000,165,11089463,112805,0,1749877389,13883.898953669988,51.46069287000137,52991.308037760005 2025-06-14,05:03:11.000,165,11089386,112765,0,1749877390,13883.804645329998,51.49593851999816,52991.34297336 2025-06-14,05:03:12.000,165,11089436,112725,0,1749877391,13883.757491160002,51.54528243000095,52991.322012 2025-06-14,05:03:13.000,165,11089443,112725,0,1749877392,13883.683391749997,51.531184170002234,52991.3918832 2025-06-14,05:03:14.000,165,11089382,112405,0,1749877393,13883.562138169997,51.55938068999967,52991.322012 2025-06-14,05:03:15.000,165,11089491,112685,0,1749877394,13883.474566140001,51.6369211199999,52991.34996048001 2025-06-14,05:03:16.000,165,11089447,112805,0,1749877395,13883.33310363,51.66511764000461,52991.33598624 2025-06-14,05:03:17.000,165,11089408,112645,0,1749877396,13883.198377429995,51.714461550000124,52991.32899912001 2025-06-14,05:03:18.000,165,11089448,112765,0,1749877397,13883.16469587999,51.72855980999884,52991.34996048001 2025-06-14,05:03:19.000,165,11089458,112565,0,1749877398,13883.077123849995,51.72855980999884,52991.29406352 2025-06-14,05:03:20.000,165,11089446,112645,0,1749877399,13882.928925029999,51.7356089399982,52991.33598624 2025-06-14,05:03:21.000,165,11089488,112445,0,1749877400,13882.800935139989,51.78495285000099,52991.356947600005 2025-06-14,05:03:22.000,165,11089395,112445,0,1749877401,13882.706626799998,51.78495285000099,52991.30105064001 2025-06-14,05:03:23.000,165,11089469,112965,0,1749877402,13882.646000009998,51.80610023999907,52991.356947600005 2025-06-14,05:03:24.000,165,11089430,112525,0,1749877403,13882.571900599993,51.83429676000378,52991.41284456 2025-06-14,05:03:25.000,165,11089443,112645,0,1749877404,13882.470855949992,51.876591539999936,52991.34297336 2025-06-14,05:03:26.000,165,11089442,112605,0,1749877405,13882.443910709997,51.932984580002085,52991.356947600005 2025-06-14,05:03:27.000,165,11089362,112605,0,1749877406,13882.309184509992,51.99642675000359,52991.34297336 2025-06-14,05:03:28.000,165,11089409,112725,0,1749877407,13882.228348789991,52.01052501000231,52991.36393472 2025-06-14,05:03:29.000,165,11089444,112605,0,1749877408,13882.13404045,52.06691805000446,52991.34297336 2025-06-14,05:03:30.000,165,11089440,112885,0,1749877409,13882.039732109995,52.13036021999869,52991.356947600005 2025-06-14,05:03:31.000,165,11089444,112565,0,1749877410,13881.94542376999,52.18675326000084,52991.39887032001 2025-06-14,05:03:32.000,165,11089411,112605,0,1749877411,13881.80396125999,52.23609717000363,52991.39887032001 2025-06-14,05:03:33.000,165,11089476,112965,0,1749877412,13881.78375232999,52.25724456000171,52991.3918832 2025-06-14,05:03:34.000,165,11089455,112845,0,1749877413,13881.649026129999,52.292490209998505,52991.3918832 2025-06-14,05:03:35.000,165,11089449,112845,0,1749877414,13881.628817199999,52.32068673000322,52991.41983168001 2025-06-14,05:03:36.000,165,11089451,112605,0,1749877415,13881.561454099989,52.32068673000322,52991.3918832 2025-06-14,05:03:37.000,165,11089436,112725,0,1749877416,13881.514299929993,52.348883250000654,52991.39887032001 2025-06-14,05:03:38.000,165,11089463,112685,0,1749877417,13881.460409449988,52.4052762900028,52991.405857440004 2025-06-14,05:03:39.000,165,11089404,112685,0,1749877418,13881.386310039998,52.44757106999896,52991.3918832 2025-06-14,05:03:40.000,165,11089428,112605,0,1749877419,13881.359364800002,52.461669329997676,52991.370921839996 2025-06-14,05:03:41.000,165,11089447,112725,0,1749877420,13881.298738010002,52.50396411000111,52991.37790896001 2025-06-14,05:03:42.000,165,11089405,112805,0,1749877421,13881.251583839992,52.5392097599979,52991.30105064001 2025-06-14,05:03:43.000,165,11089431,112565,0,1749877422,13881.265056459997,52.518062369999825,52991.30105064001 2025-06-14,05:03:44.000,165,11089441,112565,0,1749877423,13881.184220739997,52.574455410001974,52991.29406352 2025-06-14,05:03:45.000,165,11089506,112645,0,1749877424,13881.164011809997,52.61675018999813,52991.308037760005 2025-06-14,05:03:46.000,165,11089407,112445,0,1749877425,13881.116857640001,52.64494671000284,52991.29406352 2025-06-14,05:03:47.000,165,11089410,112645,0,1749877426,13881.062967159996,52.70838888000435,52991.30105064001 2025-06-14,05:03:48.000,165,11089465,112565,0,1749877427,13881.036021920001,52.750683660000504,52991.27310216 2025-06-14,05:03:49.000,165,11089384,112685,0,1749877428,13880.988867749991,52.785929310004576,52991.27310216 2025-06-14,05:03:50.000,165,11089400,112885,0,1749877429,13880.9551862,52.792978440003935,52991.22419232 2025-06-14,05:03:51.000,165,11089457,112645,0,1749877430,13880.91476834,52.792978440003935,52991.24515368 2025-06-14,05:03:52.000,165,11089372,112525,0,1749877431,13880.88782309999,52.82822409000073,52991.28008928001 2025-06-14,05:03:53.000,165,11089357,112725,0,1749877432,13880.87435048,52.80707670000265,52991.27310216 2025-06-14,05:03:54.000,165,11089418,112485,0,1749877433,13880.921504649996,52.82117496000137,52991.28008928001 2025-06-14,05:03:55.000,165,11089458,112725,0,1749877434,13880.948449889991,52.800027570003294,52991.17528248 2025-06-14,05:03:56.000,165,11089451,112685,0,1749877435,13881.022549299996,52.77888017999794,52991.12637264 2025-06-14,05:03:57.000,165,11089457,112805,0,1749877436,13881.083176089996,52.81412583000201,52991.11938552 2025-06-14,05:03:58.000,165,11089464,112525,0,1749877437,13881.130330259992,52.83527322000009,52991.15432112 2025-06-14,05:03:59.000,165,11089401,112685,0,1749877438,13881.184220739997,52.84937147999881,52991.15432112 2025-06-14,05:04:00.000,165,11089451,112645,0,1749877439,13881.278529080002,52.84232234999945,52991.16130824001 2025-06-14,05:04:01.000,165,11089366,112605,0,1749877440,13881.339155870002,52.84232234999945,52991.147334 2025-06-14,05:04:02.000,165,11089396,112565,0,1749877441,13881.480618379988,52.90576452000096,52991.15432112 2025-06-14,05:04:03.000,165,11089400,112445,0,1749877442,13881.601871959989,52.8987153900016,52991.147334 2025-06-14,05:04:04.000,165,11089425,112805,0,1749877443,13881.72312553999,52.95510843000375,52991.203230959996 2025-06-14,05:04:05.000,165,11089405,112485,0,1749877444,13881.87132436,52.94101016999775,52991.21021808001 2025-06-14,05:04:06.000,165,11089400,112725,0,1749877445,13881.99257794,52.90576452000096,52991.24515368 2025-06-14,05:04:07.000,165,11089448,112605,0,1749877446,13882.10709520999,52.94805930000439,52991.28008928001 2025-06-14,05:04:08.000,165,11089375,112725,0,1749877447,13882.201403549996,52.90576452000096,52991.26611504 2025-06-14,05:04:09.000,165,11089386,112485,0,1749877448,13882.208139859991,52.8987153900016,52991.32899912001 2025-06-14,05:04:10.000,165,11089432,112765,0,1749877449,13882.208139859991,52.83527322000009,52991.36393472 2025-06-14,05:04:11.000,165,11089393,112645,0,1749877450,13882.17445831,52.80707670000265,52991.33598624 2025-06-14,05:04:12.000,165,11089422,112725,0,1749877451,13882.15424938,52.81412583000201,52991.36393472 2025-06-14,05:04:13.000,165,11089388,112765,0,1749877452,13882.120567829996,52.77183104999858,52991.3918832 2025-06-14,05:04:14.000,165,11089431,112965,0,1749877453,13882.11383152,52.757732789999864,52991.43380592 2025-06-14,05:04:15.000,165,11089400,112725,0,1749877454,13882.08688627999,52.71543801000371,52991.51066424 2025-06-14,05:04:16.000,165,11089388,112845,0,1749877455,13882.0329958,52.694290619998355,52991.48970288 2025-06-14,05:04:17.000,165,11089398,112325,0,1749877456,13881.97236901,52.623799320004764,52991.5316256 2025-06-14,05:04:18.000,165,11089389,112725,0,1749877457,13881.92521483999,52.60970105999877,52991.56656120001 2025-06-14,05:04:19.000,165,11089373,112645,0,1749877458,13881.89153329,52.58150454000133,52991.55957408 2025-06-14,05:04:20.000,165,11089426,112685,0,1749877459,13881.80396125999,52.58150454000133,52991.58752256001 2025-06-14,05:04:21.000,165,11089463,112805,0,1749877460,13881.68270767999,52.48986585000239,52991.60848392 2025-06-14,05:04:22.000,165,11089398,112565,0,1749877461,13881.547981479998,52.46871846000431,52991.62944528 2025-06-14,05:04:23.000,165,11089428,112605,0,1749877462,13881.494090999993,52.41937455000152,52991.62944528 2025-06-14,05:04:24.000,165,11089395,112765,0,1749877463,13881.433464209993,52.35593238000001,52991.65739376 2025-06-14,05:04:25.000,165,11089416,112725,0,1749877464,13881.393046349993,52.37003063999873,52991.68534224001 2025-06-14,05:04:26.000,165,11089379,112805,0,1749877465,13881.278529080002,52.299539339997864,52991.706303599996 2025-06-14,05:04:27.000,165,11089423,112645,0,1749877466,13881.224638599997,52.299539339997864,52991.72027784 2025-06-14,05:04:28.000,165,11089401,112525,0,1749877467,13881.123593949997,52.25724456000171,52991.69931648 2025-06-14,05:04:29.000,165,11089389,112965,0,1749877468,13881.029285609991,52.21494977999828,52991.65040664 2025-06-14,05:04:30.000,165,11089351,112645,0,1749877469,13880.881086789996,52.18675326000084,52991.692329360005 2025-06-14,05:04:31.000,165,11089452,112765,0,1749877470,13880.80698737999,52.12331108999933,52991.72027784 2025-06-14,05:04:32.000,165,11089428,112845,0,1749877471,13880.67226118,52.04577065999911,52991.72726496 2025-06-14,05:04:33.000,165,11089357,112805,0,1749877472,13880.58468914999,51.982328490004875,52991.706303599996 2025-06-14,05:04:34.000,165,11089436,112765,0,1749877473,13880.449962949999,51.9470828400008,52991.69931648 2025-06-14,05:04:35.000,165,11089365,112805,0,1749877474,13880.348918299998,51.91183719000401,52991.66438088001 2025-06-14,05:04:36.000,165,11089448,112605,0,1749877475,13880.234401029993,51.876591539999936,52991.706303599996 2025-06-14,05:04:37.000,165,11089397,112765,0,1749877476,13880.059256970002,51.80610023999907,52991.65739376 2025-06-14,05:04:38.000,165,11089457,112805,0,1749877477,13879.998630180002,51.7356089399982,52991.706303599996 2025-06-14,05:04:39.000,165,11089396,112445,0,1749877478,13879.863903979996,51.714461550000124,52991.69931648 2025-06-14,05:04:40.000,165,11089372,112765,0,1749877479,13879.769595639991,51.6369211199999,52991.643419520005 2025-06-14,05:04:41.000,165,11089379,112605,0,1749877480,13879.6752873,51.56642981999903,52991.643419520005 2025-06-14,05:04:42.000,165,11089383,112605,0,1749877481,13879.56750633999,51.474791130000085,52991.68534224001 2025-06-14,05:04:43.000,165,11089350,112805,0,1749877482,13879.42604382999,51.43249635000393,52991.6014968 2025-06-14,05:04:44.000,165,11089436,112685,0,1749877483,13879.26437238999,51.354955920003704,52991.60848392 2025-06-14,05:04:45.000,165,11089398,112805,0,1749877484,13879.109437259998,51.347906790004345,52991.62245816 2025-06-14,05:04:46.000,165,11089427,112805,0,1749877485,13878.994919989993,51.256268099998124,52991.61547104001 2025-06-14,05:04:47.000,165,11089398,112605,0,1749877486,13878.826512239997,51.17167853999854,52991.6014968 2025-06-14,05:04:48.000,165,11089466,112445,0,1749877487,13878.671577109992,51.13643289000174,52991.55957408 2025-06-14,05:04:49.000,165,11089403,112565,0,1749877488,13878.46948780999,51.09413810999831,52991.58053544 2025-06-14,05:04:50.000,165,11089440,112405,0,1749877489,13878.321288989995,51.10118723999767,52991.51066424 2025-06-14,05:04:51.000,165,11089377,112565,0,1749877490,13878.1932991,51.058892460001516,52991.5316256 2025-06-14,05:04:52.000,165,11089432,112965,0,1749877491,13878.024891349989,51.072990720000234,52991.5316256 2025-06-14,05:04:53.000,165,11089394,112765,0,1749877492,13877.896901459993,51.080039849999594,52991.51765136001 2025-06-14,05:04:54.000,165,11089355,112565,0,1749877493,13877.809329429998,51.072990720000234,52991.426818800006 2025-06-14,05:04:55.000,165,11089432,112885,0,1749877494,13877.735230019993,51.072990720000234,52991.50367712 2025-06-14,05:04:56.000,165,11089442,112605,0,1749877495,13877.735230019993,51.0447942000028,52991.48271576 2025-06-14,05:04:57.000,165,11089399,112685,0,1749877496,13877.674603229992,51.0447942000028,52991.4617544 2025-06-14,05:04:58.000,165,11089481,112645,0,1749877497,13877.721757400002,50.98840116000065,52991.44079304 2025-06-14,05:04:59.000,165,11089421,112525,0,1749877498,13877.735230019993,50.99545029000001,52991.405857440004 2025-06-14,05:05:00.000,165,11089459,112965,0,1749877499,13877.782384189988,50.93905724999786,52991.41983168001 2025-06-14,05:05:01.000,165,11089376,112525,0,1749877500,13877.802593119988,50.9320081199985,52991.38489608 2025-06-14,05:05:02.000,165,11089422,112765,0,1749877501,13877.822802049988,50.889713340002345,52991.45476728 2025-06-14,05:05:03.000,165,11089432,112485,0,1749877502,13877.890165149998,50.889713340002345,52991.426818800006 2025-06-14,05:05:04.000,165,11089473,112605,0,1749877503,13877.876692529993,50.896762470001704,52991.44079304 2025-06-14,05:05:05.000,165,11089418,112685,0,1749877504,13877.930583009998,50.840369429999555,52991.426818800006 2025-06-14,05:05:06.000,165,11089440,112685,0,1749877505,13877.937319319994,50.840369429999555,52991.49669000001 2025-06-14,05:05:07.000,165,11089383,112925,0,1749877506,13877.896901459993,50.74168161000125,52991.48970288 2025-06-14,05:05:08.000,165,11089385,112725,0,1749877507,13877.843010979988,50.73463248000189,52991.49669000001 2025-06-14,05:05:09.000,165,11089419,112525,0,1749877508,13877.816065739993,50.6852885699991,52991.50367712 2025-06-14,05:05:10.000,165,11089439,112565,0,1749877509,13877.809329429998,50.657092050001665,52991.54559984001 2025-06-14,05:05:11.000,165,11089438,112565,0,1749877510,13877.795856809993,50.614797269998235,52991.56656120001 2025-06-14,05:05:12.000,165,11089373,112445,0,1749877511,13877.755438949993,50.62184640000487,52991.61547104001 2025-06-14,05:05:13.000,165,11089460,112645,0,1749877512,13877.715021089993,50.59364988000016,52991.65739376 2025-06-14,05:05:14.000,165,11089486,112765,0,1749877513,13877.613976439992,50.5866007500008,52991.65739376 2025-06-14,05:05:15.000,165,11089423,112605,0,1749877514,13877.580294890002,50.56545336000272,52991.67835512 2025-06-14,05:05:16.000,165,11089478,112885,0,1749877515,13877.526404409997,50.54430597000464,52991.68534224001 2025-06-14,05:05:17.000,165,11089393,112685,0,1749877516,13877.499459170002,50.51610944999993,52991.706303599996 2025-06-14,05:05:18.000,165,11089427,112525,0,1749877517,13877.526404409997,50.52315857999929,52991.706303599996 2025-06-14,05:05:19.000,165,11089434,112405,0,1749877518,13877.539877030002,50.53020770999865,52991.75521344001 2025-06-14,05:05:20.000,165,11089382,112805,0,1749877519,13877.533140719992,50.45971640999778,52991.72726496 2025-06-14,05:05:21.000,165,11089431,112565,0,1749877520,13877.512931789992,50.46676554000442,52991.860020240005 2025-06-14,05:05:22.000,165,11089404,112525,0,1749877521,13877.506195479997,50.438569019999704,52991.82508464 2025-06-14,05:05:23.000,165,11089411,112445,0,1749877522,13877.506195479997,50.38217598000483,52991.89495584 2025-06-14,05:05:24.000,165,11089464,112725,0,1749877523,13877.479250240001,50.36807771999884,52991.92290432001 2025-06-14,05:05:25.000,165,11089466,112445,0,1749877524,13877.425359759996,50.311684680003964,52991.97181416001 2025-06-14,05:05:26.000,165,11089387,112845,0,1749877525,13877.398414520001,50.29053728999861,52992.027711120005 2025-06-14,05:05:27.000,165,11089384,112605,0,1749877526,13877.344524039996,50.29053728999861,52992.08360808 2025-06-14,05:05:28.000,165,11089470,112645,0,1749877527,13877.283897249996,50.255291640001815,52992.1255308 2025-06-14,05:05:29.000,165,11089415,112645,0,1749877528,13877.243479389996,50.23414425000374,52992.1604664 2025-06-14,05:05:30.000,165,11089403,112605,0,1749877529,13877.18958890999,50.16365295000287,52992.23732472001 2025-06-14,05:05:31.000,165,11089476,112685,0,1749877530,13877.223270459996,50.11430904000008,52992.2303376 2025-06-14,05:05:32.000,165,11089464,112885,0,1749877531,13877.223270459996,50.10725991000072,52992.32815728 2025-06-14,05:05:33.000,165,11089446,112405,0,1749877532,13877.20979783999,50.05086686999857,52992.34911864 2025-06-14,05:05:34.000,165,11089508,112885,0,1749877533,13877.17611629,50.029719480000495,52992.44693832 2025-06-14,05:05:35.000,165,11089410,112725,0,1749877534,13877.20979783999,50.015621220001776,52992.5098224 2025-06-14,05:05:36.000,165,11089438,112445,0,1749877535,13877.182852599995,50.00857209000242,52992.544758 2025-06-14,05:05:37.000,165,11089381,112805,0,1749877536,13877.14917104999,49.95922817999963,52992.628603440004 2025-06-14,05:05:38.000,165,11089417,112445,0,1749877537,13877.17611629,49.95217905000027,52992.72642312 2025-06-14,05:05:39.000,165,11089418,112445,0,1749877538,13877.14917104999,49.91693340000347,52992.77533296 2025-06-14,05:05:40.000,165,11089394,112725,0,1749877539,13877.122225809995,49.87463862000004,52992.88013976 2025-06-14,05:05:41.000,165,11089450,112765,0,1749877540,13877.102016879995,49.8816877499994,52992.95699808001 2025-06-14,05:05:42.000,165,11089451,112725,0,1749877541,13877.061599019995,49.86758949000068,52993.103727600006 2025-06-14,05:05:43.000,165,11089406,112525,0,1749877542,13877.00770853999,49.93103166000219,52993.2085344 2025-06-14,05:05:44.000,165,11089460,112565,0,1749877543,13877.00770853999,49.86054036000132,52993.30635408 2025-06-14,05:05:45.000,165,11089367,112645,0,1749877544,13876.9134002,49.804147319999174,52993.40417376 2025-06-14,05:05:46.000,165,11089437,112485,0,1749877545,13876.839300789994,49.790049060000456,52993.55090328 2025-06-14,05:05:47.000,165,11089440,112765,0,1749877546,13876.738256139994,49.790049060000456,52993.6626972 2025-06-14,05:05:48.000,165,11089397,112685,0,1749877547,13876.610266249998,49.82529471000453,52993.823400960006 2025-06-14,05:05:49.000,165,11089419,112645,0,1749877548,13876.536166839993,49.797098189999815,52993.92820776 2025-06-14,05:05:50.000,165,11089410,112725,0,1749877549,13876.381231710002,49.790049060000456,52994.01904032 2025-06-14,05:05:51.000,165,11089408,112725,0,1749877550,13876.313868609992,49.797098189999815,52994.14480848 2025-06-14,05:05:52.000,165,11089409,112645,0,1749877551,13876.152197169991,49.83234384000389,52994.24961528001 2025-06-14,05:05:53.000,165,11089414,112605,0,1749877552,13876.071361449991,49.87463862000004,52994.33346072 2025-06-14,05:05:54.000,165,11089450,112485,0,1749877553,13876.01073465999,49.86758949000068,52994.4312804 2025-06-14,05:05:55.000,165,11089421,112685,0,1749877554,13875.882744769995,49.8816877499994,52994.543074320005 2025-06-14,05:05:56.000,165,11089385,112725,0,1749877555,13875.82885428999,49.92398253000283,52994.68281672001 2025-06-14,05:05:57.000,165,11089397,112485,0,1749877556,13875.74801856999,49.93103166000219,52994.76666216 2025-06-14,05:05:58.000,165,11089381,112445,0,1749877557,13875.653710229999,49.973326439998345,52994.878456080005 2025-06-14,05:05:59.000,165,11089383,112685,0,1749877558,13875.62676498999,50.00857209000242,52994.997237120006 2025-06-14,05:06:00.000,165,11089388,112725,0,1749877559,13875.579610819994,50.04381773999921,52995.1299924 2025-06-14,05:06:01.000,165,11089431,112605,0,1749877560,13875.492038789998,50.093161650002,52995.24877344 2025-06-14,05:06:02.000,165,11089401,112725,0,1749877561,13875.431411999998,50.19184947000031,52995.32563176001 2025-06-14,05:06:03.000,165,11089402,112805,0,1749877562,13875.404466759988,50.212996859998384,52995.479348400004 2025-06-14,05:06:04.000,165,11089461,112605,0,1749877563,13875.364048899988,50.248242510002456,52995.52825824 2025-06-14,05:06:05.000,165,11089398,112685,0,1749877564,13875.310158419998,50.3398812000014,52995.68896200001 2025-06-14,05:06:06.000,165,11089418,112645,0,1749877565,13875.242795320002,50.375126849998196,52995.7238976 2025-06-14,05:06:07.000,165,11089420,113005,0,1749877566,13875.202377460002,50.424470760000986,52995.814730160004 2025-06-14,05:06:08.000,165,11089453,112445,0,1749877567,13875.175432219992,50.45971640999778,52995.96145968 2025-06-14,05:06:09.000,165,11089422,112725,0,1749877568,13875.114805429992,50.45971640999778,52996.08024072 2025-06-14,05:06:10.000,165,11089387,112725,0,1749877569,13875.101332810002,50.49496206000185,52996.19902176 2025-06-14,05:06:11.000,165,11089448,112565,0,1749877570,13875.094596499992,50.53725683999801,52996.34575128 2025-06-14,05:06:12.000,165,11089483,112725,0,1749877571,13875.047442329997,50.53020770999865,52996.38068688001 2025-06-14,05:06:13.000,165,11089452,112645,0,1749877572,13875.047442329997,50.53020770999865,52996.53440352 2025-06-14,05:06:14.000,165,11089394,112605,0,1749877573,13874.993551849991,50.57250249000208,52996.64619744001 2025-06-14,05:06:15.000,165,11089390,112645,0,1749877574,13874.966606609996,50.55840423000336,52996.7020944 2025-06-14,05:06:16.000,165,11089433,112805,0,1749877575,13874.959870300001,50.614797269998235,52996.82786256 2025-06-14,05:06:17.000,165,11089448,112605,0,1749877576,13874.973342919991,50.650042920002306,52996.890746640005 2025-06-14,05:06:18.000,165,11089391,112405,0,1749877577,13874.953133989991,50.69233769999846,52997.04446328 2025-06-14,05:06:19.000,165,11089481,112445,0,1749877578,13874.885770889996,50.73463248000189,52997.09337312 2025-06-14,05:06:20.000,165,11089434,112725,0,1749877579,13874.87903458,50.7980746500034,52997.21914128001 2025-06-14,05:06:21.000,165,11089440,112605,0,1749877580,13874.932925059991,50.882664210002986,52997.275038240005 2025-06-14,05:06:22.000,165,11089434,112485,0,1749877581,13874.912716129991,50.90381160000106,52997.43574200001 2025-06-14,05:06:23.000,165,11089470,112525,0,1749877582,13874.905979819996,50.97430290000193,52997.48465184001 2025-06-14,05:06:24.000,165,11089395,112485,0,1749877583,13874.912716129991,50.97430290000193,52997.54753592 2025-06-14,05:06:25.000,165,11089399,112805,0,1749877584,13874.892507199991,51.03069594000408,52997.659329840004 2025-06-14,05:06:26.000,165,11089423,112565,0,1749877585,13874.872298269991,51.080039849999594,52997.74317528 2025-06-14,05:06:27.000,165,11089403,112685,0,1749877586,13874.81167147999,51.108236370004306,52997.847982080006 2025-06-14,05:06:28.000,165,11089389,112485,0,1749877587,13874.77125361999,51.18577680000453,52997.9248404 2025-06-14,05:06:29.000,165,11089432,112645,0,1749877588,13874.744308379995,51.21397332000197,52998.05759568001 2025-06-14,05:06:30.000,165,11089430,112845,0,1749877589,13874.65673635,51.28446462000284,52998.15541536001 2025-06-14,05:06:31.000,165,11089449,112485,0,1749877590,13874.643263729995,51.36905418000242,52998.31611912 2025-06-14,05:06:32.000,165,11089410,112805,0,1749877591,13874.54895538999,51.418398089997936,52998.29515776001 2025-06-14,05:06:33.000,165,11089384,112885,0,1749877592,13874.50853752999,51.474791130000085,52998.399964560005 2025-06-14,05:06:34.000,165,11089426,112485,0,1749877593,13874.461383359994,51.54528243000095,52998.518745600006 2025-06-14,05:06:35.000,165,11089407,112805,0,1749877594,13874.461383359994,51.60872460000246,52998.65848800001 2025-06-14,05:06:36.000,165,11089453,112805,0,1749877595,13874.394020259999,51.6369211199999,52998.735346320005 2025-06-14,05:06:37.000,165,11089381,112765,0,1749877596,13874.367075019989,51.68626503000269,52998.833166000004 2025-06-14,05:06:38.000,165,11089497,112645,0,1749877597,13874.286239299989,51.72855980999884,52998.9379728 2025-06-14,05:06:39.000,165,11089467,112565,0,1749877598,13874.212139889998,51.763805460002914,52998.99386976001 2025-06-14,05:06:40.000,165,11089436,112645,0,1749877599,13874.185194649988,51.77790372000163,52999.11265080001 2025-06-14,05:06:41.000,165,11089416,112605,0,1749877600,13874.138040479993,51.82019849999779,52999.19649624 2025-06-14,05:06:42.000,165,11089452,112525,0,1749877601,13874.131304169998,51.91888632000337,52999.336238640004 2025-06-14,05:06:43.000,165,11089393,112445,0,1749877602,13874.104358930002,51.989377620004234,52999.41309696 2025-06-14,05:06:44.000,165,11089437,112565,0,1749877603,13874.117831549993,52.03872152999975,52999.524890880006 2025-06-14,05:06:45.000,165,11089458,112525,0,1749877604,13874.144776789988,52.102163700001256,52999.63668480001 2025-06-14,05:06:46.000,165,11089373,112605,0,1749877605,13874.164985719988,52.13036021999869,52999.72053024 2025-06-14,05:06:47.000,165,11089419,112525,0,1749877606,13874.212139889998,52.22904804000427,52999.839311280004 2025-06-14,05:06:48.000,165,11089423,112805,0,1749877607,13874.279502989993,52.35593238000001,52999.93713096 2025-06-14,05:06:49.000,165,11089440,112805,0,1749877608,13874.326657159989,52.37707976999809,53000.055912 2025-06-14,05:06:50.000,165,11089395,112885,0,1749877609,13874.367075019989,52.41937455000152,53000.15373168 2025-06-14,05:06:51.000,165,11089391,112725,0,1749877610,13874.42770180999,52.46871846000431,53000.244564240005 2025-06-14,05:06:52.000,165,11089469,112725,0,1749877611,13874.461383359994,52.5392097599979,53000.342383920004 2025-06-14,05:06:53.000,165,11089466,112685,0,1749877612,13874.40749287999,52.518062369999825,53000.39129376 2025-06-14,05:06:54.000,165,11089411,112485,0,1749877613,13874.400756569994,52.5533080200039,53000.48212632001 2025-06-14,05:06:55.000,165,11089428,112565,0,1749877614,13874.400756569994,52.58855367000069,53000.59392024 2025-06-14,05:06:56.000,165,11089406,112485,0,1749877615,13874.420965499994,52.59560280000005,53000.754624 2025-06-14,05:06:57.000,165,11089458,112445,0,1749877616,13874.353602399999,52.60265192999941,53000.81750808001 2025-06-14,05:06:58.000,165,11089433,112605,0,1749877617,13874.380547639994,52.63084845000412,53000.93628912001 2025-06-14,05:06:59.000,165,11089444,112565,0,1749877618,13874.313184539998,52.63084845000412,53000.97122472 2025-06-14,05:07:00.000,165,11089427,112645,0,1749877619,13874.299711919994,52.67314323000028,53001.0690444 2025-06-14,05:07:01.000,165,11089422,112725,0,1749877620,13874.225612509988,52.70838888000435,53001.1389156 2025-06-14,05:07:02.000,165,11089456,112365,0,1749877621,13874.158249409993,52.694290619998355,53001.278658 2025-06-14,05:07:03.000,165,11089435,112685,0,1749877622,13874.090886309998,52.72953627000243,53001.39743904 2025-06-14,05:07:04.000,165,11089446,112725,0,1749877623,13874.043732140002,52.76478191999922,53001.516220080004 2025-06-14,05:07:05.000,165,11089424,112565,0,1749877624,13873.935951179992,52.82822409000073,53001.586091280005 2025-06-14,05:07:06.000,165,11089477,112645,0,1749877625,13873.882060700002,52.88461713000288,53001.7328208 2025-06-14,05:07:07.000,165,11089367,112565,0,1749877626,13873.828170219997,52.94101016999775,53001.78173064 2025-06-14,05:07:08.000,165,11089414,112685,0,1749877627,13873.754070809991,52.99035408000054,53001.83064048 2025-06-14,05:07:09.000,165,11089356,112525,0,1749877628,13873.733861879991,53.04674712000269,53001.94942152 2025-06-14,05:07:10.000,165,11089445,112645,0,1749877629,13873.747334499996,53.08199276999949,53002.019292720004 2025-06-14,05:07:11.000,165,11089455,112605,0,1749877630,13873.740598190001,53.21592624000186,53002.138073760005 2025-06-14,05:07:12.000,165,11089424,112765,0,1749877631,13873.740598190001,53.2441227599993,53002.22890632001 2025-06-14,05:07:13.000,165,11089441,112805,0,1749877632,13873.65976247,53.28641754000273,53002.2917904 2025-06-14,05:07:14.000,165,11089429,112205,0,1749877633,13873.686707709996,53.36395797000296,53002.38262296 2025-06-14,05:07:15.000,165,11089462,112685,0,1749877634,13873.70018033,53.378056230001675,53002.522365360004 2025-06-14,05:07:16.000,165,11089433,113005,0,1749877635,13873.646289849996,53.434449270003824,53002.6062108 2025-06-14,05:07:17.000,165,11089420,112565,0,1749877636,13873.605871989996,53.46969492000062,53002.61319792001 2025-06-14,05:07:18.000,165,11089389,112885,0,1749877637,13873.59913568,53.47674404999998,53002.711017600006 2025-06-14,05:07:19.000,165,11089439,112805,0,1749877638,13873.59239936999,53.51903883000341,53002.82979864001 2025-06-14,05:07:20.000,165,11089340,112445,0,1749877639,13873.55198150999,53.54018622000149,53002.91364408 2025-06-14,05:07:21.000,165,11089366,112685,0,1749877640,13873.585663059996,53.617726650001714,53003.03242512 2025-06-14,05:07:22.000,165,11089486,112645,0,1749877641,13873.545245199995,53.63182491000043,53003.16518040001 2025-06-14,05:07:23.000,165,11089398,112845,0,1749877642,13873.53177257999,53.66002142999787,53003.2699872 2025-06-14,05:07:24.000,165,11089410,112565,0,1749877643,13873.525036269995,53.66002142999787,53003.30492280001 2025-06-14,05:07:25.000,165,11089480,112325,0,1749877644,13873.484618409995,53.67411969000386,53003.430690960005 2025-06-14,05:07:26.000,165,11089442,112765,0,1749877645,13873.504827339995,53.68116882000322,53003.549472000006 2025-06-14,05:07:27.000,165,11089368,112605,0,1749877646,13873.47114578999,53.70936534000066,53003.60536896 2025-06-14,05:07:28.000,165,11089446,112805,0,1749877647,13873.35662852,53.74461099000473,53003.72415 2025-06-14,05:07:29.000,165,11089387,112765,0,1749877648,13873.363364829995,53.779856640001526,53003.80100832 2025-06-14,05:07:30.000,165,11089379,112805,0,1749877649,13873.302738039994,53.85739707000175,53003.94075072 2025-06-14,05:07:31.000,165,11089440,112685,0,1749877650,13873.2757928,53.90674098000454,53004.08748024 2025-06-14,05:07:32.000,165,11089441,112805,0,1749877651,13873.24884755999,53.98428141000477,53004.13639008 2025-06-14,05:07:33.000,165,11089478,112645,0,1749877652,13873.20842969999,54.047723579999,53004.27613248 2025-06-14,05:07:34.000,165,11089480,112525,0,1749877653,13873.141066599994,54.08296923000307,53004.415874880004 2025-06-14,05:07:35.000,165,11089380,112805,0,1749877654,13873.093912429998,54.188706180000736,53004.47177184 2025-06-14,05:07:36.000,165,11089416,112445,0,1749877655,13872.999604089993,54.245099220002885,53004.63946272 2025-06-14,05:07:37.000,165,11089410,112645,0,1749877656,13872.878350509993,54.30854139000439,53004.723308160006 2025-06-14,05:07:38.000,165,11089454,112965,0,1749877657,13872.770569549997,54.30149225999776,53004.821127840005 2025-06-14,05:07:39.000,165,11089445,112965,0,1749877658,13872.696470139992,54.35083617000055,53004.92593464 2025-06-14,05:07:40.000,165,11089388,112845,0,1749877659,13872.608898109997,54.371983559998625,53005.07266416 2025-06-14,05:07:41.000,165,11089398,112365,0,1749877660,13872.453962979991,54.414278340002056,53005.14253536 2025-06-14,05:07:42.000,165,11089393,112765,0,1749877661,13872.33944571,54.49886790000164,53005.24035504 2025-06-14,05:07:43.000,165,11089368,112605,0,1749877662,13872.19124688999,54.52001528999972,53005.422020160004 2025-06-14,05:07:44.000,165,11089397,112645,0,1749877663,13872.022839139994,54.597555719999946,53005.52682696 2025-06-14,05:07:45.000,165,11089475,112605,0,1749877664,13871.928530799989,54.653948760002095,53005.63163376001 2025-06-14,05:07:46.000,165,11089487,112445,0,1749877665,13871.814013529998,54.73853832000168,53005.73644056 2025-06-14,05:07:47.000,165,11089470,112965,0,1749877666,13871.712968879998,54.81607875000191,53005.86919584001 2025-06-14,05:07:48.000,165,11089437,112645,0,1749877667,13871.611924229997,54.92181569999957,53006.01592536001 2025-06-14,05:07:49.000,165,11089403,112405,0,1749877668,13871.477198029992,54.99230700000044,53006.043873840004 2025-06-14,05:07:50.000,165,11089440,112525,0,1749877669,13871.389625999996,55.069847430000664,53006.232526080006 2025-06-14,05:07:51.000,165,11089448,112565,0,1749877670,13871.302053970001,55.119191340003454,53006.4141912 2025-06-14,05:07:52.000,165,11089415,112805,0,1749877671,13871.302053970001,55.25312480999855,53006.428165440004 2025-06-14,05:07:53.000,165,11089404,112405,0,1749877672,13871.234690869991,55.415254799998365,53006.567907840006 2025-06-14,05:07:54.000,165,11089422,112725,0,1749877673,13871.214481939991,55.54918827000074,53006.74258584 2025-06-14,05:07:55.000,165,11089396,112605,0,1749877674,13871.13364621999,55.697220000001835,53006.80546992001 2025-06-14,05:07:56.000,165,11089377,112805,0,1749877675,13871.106700979995,55.88754650999908,53006.931238080004 2025-06-14,05:07:57.000,165,11089443,112605,0,1749877676,13871.03933788,56.042627369999536,53007.04303200001 2025-06-14,05:07:58.000,165,11089444,112565,0,1749877677,13870.965238469995,56.21180648999871,53007.217710000004 2025-06-14,05:07:59.000,165,11089395,112605,0,1749877678,13870.945029539995,56.35278909000044,53007.287581200006 2025-06-14,05:08:00.000,165,11089427,112605,0,1749877679,13870.83724858,56.47967343000346,53007.48322056 2025-06-14,05:08:01.000,165,11089383,112725,0,1749877680,13870.722731309994,56.64180342000327,53007.58802736 2025-06-14,05:08:02.000,165,11089447,112685,0,1749877681,13870.641895589994,56.77573688999837,53007.72776976 2025-06-14,05:08:03.000,165,11089455,112605,0,1749877682,13870.493696769998,56.93081774999882,53007.83257656001 2025-06-14,05:08:04.000,165,11089409,112485,0,1749877683,13870.385915810002,57.05770209000184,53007.9862932 2025-06-14,05:08:05.000,165,11089401,112205,0,1749877684,13870.244453300002,57.17048816999886,53008.08411288 2025-06-14,05:08:06.000,165,11089481,112525,0,1749877685,13870.156881269992,57.26212685999781,53008.21686816001 2025-06-14,05:08:07.000,165,11089413,112845,0,1749877686,13870.02215507,57.40310945999954,53008.30770072 2025-06-14,05:08:08.000,165,11089398,112645,0,1749877687,13869.91437410999,57.51589554000384,53008.391546160005 2025-06-14,05:08:09.000,165,11089443,112645,0,1749877688,13869.826802079995,57.62868162000086,53008.51731432 2025-06-14,05:08:10.000,165,11089404,112605,0,1749877689,13869.685339569995,57.720320309999806,53008.580198400006 2025-06-14,05:08:11.000,165,11089418,112205,0,1749877690,13869.604503849994,57.8683520400009,53008.7548764 2025-06-14,05:08:12.000,165,11089482,112445,0,1749877691,13869.543877059994,57.94589247000113,53008.81776048001 2025-06-14,05:08:13.000,165,11089410,112605,0,1749877692,13869.489986579989,58.03048203000071,53008.90859304001 2025-06-14,05:08:14.000,165,11089476,112645,0,1749877693,13869.402414549993,58.143268109997734,53009.02038696 2025-06-14,05:08:15.000,165,11089415,112725,0,1749877694,13869.301369899993,58.15736637000373,53009.18807784 2025-06-14,05:08:16.000,165,11089393,112485,0,1749877695,13869.166643700002,58.241955930003314,53009.27192328001 2025-06-14,05:08:17.000,165,11089421,112765,0,1749877696,13869.072335359997,58.28425070999947,53009.397691440005 2025-06-14,05:08:18.000,165,11089430,112685,0,1749877697,13868.917400229991,58.29834896999819,53009.4535884 2025-06-14,05:08:19.000,165,11089409,112885,0,1749877698,13868.7624651,58.34769288000098,53009.5933308 2025-06-14,05:08:20.000,165,11089442,112525,0,1749877699,13868.647947829995,58.39703679000377,53009.69115048 2025-06-14,05:08:21.000,165,11089379,112485,0,1749877700,13868.51995794,58.48162635000335,53009.74006032 2025-06-14,05:08:22.000,165,11089435,112805,0,1749877701,13868.317868639999,58.50277374000143,53009.87980272 2025-06-14,05:08:23.000,165,11089379,112965,0,1749877702,13868.149460889988,58.51687200000015,53009.99159664001 2025-06-14,05:08:24.000,165,11089487,112525,0,1749877703,13868.001262069993,58.55211765000422,53010.05448072 2025-06-14,05:08:25.000,165,11089405,112365,0,1749877704,13867.853063249997,58.58031417000166,53010.14531328 2025-06-14,05:08:26.000,165,11089425,112405,0,1749877705,13867.644237640001,58.594412430000375,53010.2221716 2025-06-14,05:08:27.000,165,11089461,112645,0,1749877706,13867.489302509995,58.6719528600006,53010.22915872001 2025-06-14,05:08:28.000,165,11089440,112805,0,1749877707,13867.347839999995,58.66490373000124,53010.33396552 2025-06-14,05:08:29.000,165,11089469,113125,0,1749877708,13867.15248700999,58.69310024999868,53010.36890112 2025-06-14,05:08:30.000,165,11089429,112645,0,1749877709,13867.017760809998,58.71424764000403,53010.42479808001 2025-06-14,05:08:31.000,165,11089433,112565,0,1749877710,13866.822407819993,58.74949329000083,53010.44575944001 2025-06-14,05:08:32.000,165,11089416,112445,0,1749877711,13866.613582209997,58.80588633000298,53010.522617760005 2025-06-14,05:08:33.000,165,11089424,112685,0,1749877712,13866.451910769996,58.80588633000298,53010.65537304 2025-06-14,05:08:34.000,165,11089422,112805,0,1749877713,13866.270030399995,58.834082850000414,53010.68332152001 2025-06-14,05:08:35.000,165,11089477,112685,0,1749877714,13866.09488633999,58.819984590001695,53010.641398800006 2025-06-14,05:08:36.000,165,11089412,112685,0,1749877715,13865.852379179989,58.80588633000298,53010.62742456 2025-06-14,05:08:37.000,165,11089370,112485,0,1749877716,13865.657026189998,58.86227936999785,53010.68332152001 2025-06-14,05:08:38.000,165,11089383,112525,0,1749877717,13865.461673199992,58.89047589000256,53010.72524424 2025-06-14,05:08:39.000,165,11089428,112565,0,1749877718,13865.313474379996,58.869328500004485,53010.76017984001 2025-06-14,05:08:40.000,165,11089423,112805,0,1749877719,13865.16527556,58.90457415000128,53010.788128320004 2025-06-14,05:08:41.000,165,11089422,112725,0,1749877720,13865.070967219996,58.86227936999785,53010.84402528 2025-06-14,05:08:42.000,165,11089367,112365,0,1749877721,13864.969922569995,58.84818110999913,53010.85101240001 2025-06-14,05:08:43.000,165,11089415,112805,0,1749877722,13864.87561422999,58.812935460002336,53010.87197376 2025-06-14,05:08:44.000,165,11089404,112885,0,1749877723,13864.720679099999,58.75654242000019,53010.89293512 2025-06-14,05:08:45.000,165,11089444,112965,0,1749877724,13864.579216589998,58.70719851000467,53010.87197376 2025-06-14,05:08:46.000,165,11089472,112565,0,1749877725,13864.417545149998,58.67900198999996,53010.906909360005 2025-06-14,05:08:47.000,165,11089419,112725,0,1749877726,13864.242401089992,58.601461559999734,53010.94184496 2025-06-14,05:08:48.000,165,11089398,112645,0,1749877727,13864.080729649992,58.54506852000486,53010.955819200004 2025-06-14,05:08:49.000,165,11089389,112805,0,1749877728,13863.91905820999,58.51687200000015,53011.074600240005 2025-06-14,05:08:50.000,165,11089411,112805,0,1749877729,13863.72370522,58.474577220003994,53011.00472904 2025-06-14,05:08:51.000,165,11089403,112805,0,1749877730,13863.59571532999,58.460478959998,53011.074600240005 2025-06-14,05:08:52.000,165,11089405,112645,0,1749877731,13863.447516509994,58.425233310001204,53011.074600240005 2025-06-14,05:08:53.000,165,11089366,112885,0,1749877732,13863.312790309988,58.43228244000056,53011.10254872 2025-06-14,05:08:54.000,165,11089439,112685,0,1749877733,13863.157855179998,58.411135050002486,53011.06761312001 2025-06-14,05:08:55.000,165,11089394,112805,0,1749877734,13863.063546839992,58.44638069999928,53011.09556160001 2025-06-14,05:08:56.000,165,11089374,112645,0,1749877735,13862.881666469992,58.460478959998,53011.15145856 2025-06-14,05:08:57.000,165,11089425,112765,0,1749877736,13862.740203959991,58.474577220003994,53011.17940704 2025-06-14,05:08:58.000,165,11089411,112645,0,1749877737,13862.5650599,58.50277374000143,53011.20735552 2025-06-14,05:08:59.000,165,11089419,112725,0,1749877738,13862.44380632,58.49572461000207,53011.22132976 2025-06-14,05:09:00.000,165,11089370,112725,0,1749877739,13862.282134879999,58.55211765000422,53011.22831688 2025-06-14,05:09:01.000,165,11089401,112805,0,1749877740,13862.167617609994,58.56621591000294,53011.24927824 2025-06-14,05:09:02.000,165,11089378,112685,0,1749877741,13862.039627719998,58.60851068999909,53011.28421384001 2025-06-14,05:09:03.000,165,11089390,112525,0,1749877742,13861.857747349997,58.65785460000188,53011.26325248001 2025-06-14,05:09:04.000,165,11089401,112645,0,1749877743,13861.723021149992,58.69310024999868,53011.32613656 2025-06-14,05:09:05.000,165,11089412,112645,0,1749877744,13861.534404469996,58.72129677000339,53011.361072160005 2025-06-14,05:09:06.000,165,11089446,112725,0,1749877745,13861.36599672,58.75654242000019,53011.38902064 2025-06-14,05:09:07.000,165,11089392,112805,0,1749877746,13861.21779789999,58.777689809998265,53011.42395624001 2025-06-14,05:09:08.000,165,11089392,112525,0,1749877747,13861.042653839999,58.75654242000019,53011.46587896 2025-06-14,05:09:09.000,165,11089384,112765,0,1749877748,13860.854037159988,58.79178807000426,53011.45190472001 2025-06-14,05:09:10.000,165,11089423,112685,0,1749877749,13860.685629409993,58.79883720000362,53011.50780168 2025-06-14,05:09:11.000,165,11089402,112405,0,1749877750,13860.463331179992,58.84113197999977,53011.59164712001 2025-06-14,05:09:12.000,165,11089480,112725,0,1749877751,13860.254505569996,58.84113197999977,53011.59863424001 2025-06-14,05:09:13.000,165,11089421,112605,0,1749877752,13860.05915257999,58.89752502000192,53011.66151832 2025-06-14,05:09:14.000,165,11089376,112805,0,1749877753,13859.85706327999,58.94686893000471,53011.66151832 2025-06-14,05:09:15.000,165,11089448,112565,0,1749877754,13859.695391839989,59.0173602299983,53011.68247968 2025-06-14,05:09:16.000,165,11089359,112845,0,1749877755,13859.493302540002,59.045556750003016,53011.75235088 2025-06-14,05:09:17.000,165,11089390,112645,0,1749877756,13859.297949549997,59.10194978999789,53011.75235088 2025-06-14,05:09:18.000,165,11089445,112845,0,1749877757,13859.08912394,59.172441089998756,53011.815234960006 2025-06-14,05:09:19.000,165,11089456,112565,0,1749877758,13858.853353089995,59.179490219998115,53011.815234960006 2025-06-14,05:09:20.000,165,11089425,112765,0,1749877759,13858.570428069994,59.235883260000264,53011.8292092 2025-06-14,05:09:21.000,165,11089383,112325,0,1749877760,13858.321184599998,59.32047281999985,53011.94100312 2025-06-14,05:09:22.000,165,11089394,112765,0,1749877761,13858.065204819992,59.34866934000456,53011.95497736001 2025-06-14,05:09:23.000,165,11089426,112565,0,1749877762,13857.795752419996,59.398013250000076,53011.93401600001 2025-06-14,05:09:24.000,165,11089393,112805,0,1749877763,13857.50609109,59.461455420001585,53011.98991296 2025-06-14,05:09:25.000,165,11089414,112725,0,1749877764,13857.216429759988,59.49670106999838,53011.98991296 2025-06-14,05:09:26.000,165,11089414,112805,0,1749877765,13857.000867839997,59.54604498000117,53012.00388720001 2025-06-14,05:09:27.000,165,11089416,112765,0,1749877766,13856.697733889996,59.5883397600046,53011.961964480004 2025-06-14,05:09:28.000,165,11089385,112725,0,1749877767,13856.40133624999,59.65178192999883,53011.9689516 2025-06-14,05:09:29.000,165,11089462,112725,0,1749877768,13856.091465989994,59.77866627000185,53011.99690008 2025-06-14,05:09:30.000,165,11089416,112365,0,1749877769,13855.848958829993,59.806862789999286,53012.04580992 2025-06-14,05:09:31.000,165,11089407,112405,0,1749877770,13855.579506429996,59.870304960000794,53012.07375840001 2025-06-14,05:09:32.000,165,11089419,112685,0,1749877771,13855.28310878999,59.9337471300023,53012.08773264 2025-06-14,05:09:33.000,165,11089393,112565,0,1749877772,13854.926084359999,60.01833669000189,53012.05978416 2025-06-14,05:09:34.000,165,11089367,112725,0,1749877773,13854.582532549997,60.088827990002756,53011.99690008 2025-06-14,05:09:35.000,165,11089394,112605,0,1749877774,13854.326552769991,60.152270160004264,53011.982925840006 2025-06-14,05:09:36.000,165,11089441,112445,0,1749877775,13853.94931941,60.25800711000193,53011.98991296 2025-06-14,05:09:37.000,165,11089397,112605,0,1749877776,13853.700075939989,60.328498410002794,53012.06677128 2025-06-14,05:09:38.000,165,11089435,112725,0,1749877777,13853.417150920002,60.3919405800043,53012.06677128 2025-06-14,05:09:39.000,165,11089392,112565,0,1749877778,13853.114016970001,60.43423536000046,53012.05279704001 2025-06-14,05:09:40.000,165,11089417,112605,0,1749877779,13852.837828259995,60.490628400002606,53012.031835680005 2025-06-14,05:09:41.000,165,11089420,112445,0,1749877780,13852.575112169994,60.56816883000283,53012.031835680005 2025-06-14,05:09:42.000,165,11089449,112805,0,1749877781,13852.298923459988,60.53997230999812,53012.080745520005 2025-06-14,05:09:43.000,165,11089385,112605,0,1749877782,13852.042943679997,60.61046360999899,53012.08773264 2025-06-14,05:09:44.000,165,11089457,112645,0,1749877783,13851.81390914,60.65980752000178,53012.12266824001 2025-06-14,05:09:45.000,165,11089360,112605,0,1749877784,13851.598347219995,60.730298820002645,53012.10170688001 2025-06-14,05:09:46.000,165,11089431,112805,0,1749877785,13851.36257636999,60.786691860004794,53012.12266824001 2025-06-14,05:09:47.000,165,11089444,112645,0,1749877786,13851.187432309998,60.8853796800031,53012.10170688001 2025-06-14,05:09:48.000,165,11089435,112685,0,1749877787,13851.059442420003,60.92062532999989,53012.10170688001 2025-06-14,05:09:49.000,165,11089471,112805,0,1749877788,13850.884298359997,60.99111663000076,53012.16459096 2025-06-14,05:09:50.000,165,11089420,112525,0,1749877789,13850.749572159992,61.05455880000227,53012.150616720006 2025-06-14,05:09:51.000,165,11089482,112805,0,1749877790,13850.608109649991,61.06865706000099,53012.17157808001 2025-06-14,05:09:52.000,165,11089435,112805,0,1749877791,13850.43296559,61.146197490001214,53012.1785652 2025-06-14,05:09:53.000,165,11089493,112805,0,1749877792,13850.257821529995,61.188492270004645,53012.22048792001 2025-06-14,05:09:54.000,165,11089479,112845,0,1749877793,13850.176985809994,61.23783618000016,53012.24144928001 2025-06-14,05:09:55.000,165,11089462,112805,0,1749877794,13850.035523299994,61.28718009000295,53012.27638488 2025-06-14,05:09:56.000,165,11089402,112925,0,1749877795,13849.921006029988,61.308327480001026,53012.367217440005 2025-06-14,05:09:57.000,165,11089360,112645,0,1749877796,13849.813225069993,61.37881878000189,53012.33926896001 2025-06-14,05:09:58.000,165,11089470,113045,0,1749877797,13849.766070899997,61.42816269000468,53012.465037120004 2025-06-14,05:09:59.000,165,11089469,112645,0,1749877798,13849.678498870002,61.50570312000491,53012.52093408 2025-06-14,05:10:00.000,165,11089445,112445,0,1749877799,13849.577454220002,61.56209615999978,53012.49997272 2025-06-14,05:10:01.000,165,11089464,112525,0,1749877800,13849.510091119992,61.60439094000321,53012.59080528 2025-06-14,05:10:02.000,165,11089476,112765,0,1749877801,13849.429255399991,61.717177020000236,53012.68163784 2025-06-14,05:10:03.000,165,11089467,112605,0,1749877802,13849.361892299996,61.766520930003026,53012.765483279996 2025-06-14,05:10:04.000,165,11089447,112765,0,1749877803,13849.281056579995,61.87225788000069,53012.79343176001 2025-06-14,05:10:05.000,165,11089424,113005,0,1749877804,13849.281056579995,61.90750353000476,53012.8772772 2025-06-14,05:10:06.000,165,11089466,112485,0,1749877805,13849.19348455,62.01324048000242,53012.96112264001 2025-06-14,05:10:07.000,165,11089469,112725,0,1749877806,13849.180011929995,62.168321340002876,53013.06592944 2025-06-14,05:10:08.000,165,11089464,112685,0,1749877807,13849.21369348,62.21061611999903,53013.12881352001 2025-06-14,05:10:09.000,165,11089465,112645,0,1749877808,13849.260847649995,62.34454959000141,53013.17772336001 2025-06-14,05:10:10.000,165,11089433,112605,0,1749877809,13849.2945292,62.43618828000035,53013.31047864 2025-06-14,05:10:11.000,165,11089444,112725,0,1749877810,13849.39557385,62.51372871000058,53013.373362720005 2025-06-14,05:10:12.000,165,11089433,112805,0,1749877811,13849.429255399991,62.59831827000016,53013.471182400004 2025-06-14,05:10:13.000,165,11089467,112605,0,1749877812,13849.456200640001,62.70405521999783,53013.53406648001 2025-06-14,05:10:14.000,165,11089472,112685,0,1749877813,13849.429255399991,62.85208694999892,53013.61092480001 2025-06-14,05:10:15.000,165,11089473,112805,0,1749877814,13849.442728019996,63.000118680000014,53013.7157316 2025-06-14,05:10:16.000,165,11089453,112645,0,1749877815,13849.442728019996,63.10585562999768,53013.82053840001 2025-06-14,05:10:17.000,165,11089390,112685,0,1749877816,13849.456200640001,63.225690840001334,53013.925345200005 2025-06-14,05:10:18.000,165,11089390,112445,0,1749877817,13849.496618500001,63.37372257000243,53013.974255040004 2025-06-14,05:10:19.000,165,11089452,112645,0,1749877818,13849.503354809996,63.49355777999881,53014.07207472 2025-06-14,05:10:20.000,165,11089445,112805,0,1749877819,13849.530300049992,63.6415895099999,53014.20483000001 2025-06-14,05:10:21.000,165,11089438,112645,0,1749877820,13849.530300049992,63.73322819999885,53014.330598160006 2025-06-14,05:10:22.000,165,11089361,112605,0,1749877821,13849.503354809996,63.83896515000379,53014.33758528 2025-06-14,05:10:23.000,165,11089471,112805,0,1749877822,13849.462936949996,63.92355471000337,53014.49130192001 2025-06-14,05:10:24.000,165,11089440,112405,0,1749877823,13849.409046469991,64.01519340000232,53014.547198880005 2025-06-14,05:10:25.000,165,11089466,112645,0,1749877824,13849.37536492,64.07158644000447,53014.645018560004 2025-06-14,05:10:26.000,165,11089477,112485,0,1749877825,13849.301265509996,64.1984707800002,53014.74982536 2025-06-14,05:10:27.000,165,11089398,112405,0,1749877826,13849.281056579995,64.31830599000386,53014.78476096001 2025-06-14,05:10:28.000,165,11089423,112765,0,1749877827,13849.16653930999,64.40289555000345,53014.91052912 2025-06-14,05:10:29.000,165,11089518,112445,0,1749877828,13849.10591251999,64.52977988999919,53014.91751624 2025-06-14,05:10:30.000,165,11089412,112805,0,1749877829,13849.04528572999,64.5932220600007,53015.01533592 2025-06-14,05:10:31.000,165,11089423,112845,0,1749877830,13848.97118632,64.71305727000436,53015.12712984 2025-06-14,05:10:32.000,165,11089465,112685,0,1749877831,13848.910559529999,64.87518726000417,53015.197001040004 2025-06-14,05:10:34.000,165,11089452,112605,0,1749877833,13848.782569639989,65.07256290000078,53015.29482072 2025-06-14,05:10:35.000,165,11089398,112965,0,1749877834,13848.721942849988,65.19239811000443,53015.34373056 2025-06-14,05:10:36.000,165,11089428,112645,0,1749877835,13848.627634509998,65.30518419000146,53015.42058888 2025-06-14,05:10:37.000,165,11089453,112645,0,1749877836,13848.567007719997,65.3968228800004,53015.47648584001 2025-06-14,05:10:38.000,165,11089450,112325,0,1749877837,13848.519853550002,65.50255982999806,53015.51142144 2025-06-14,05:10:39.000,165,11089471,112885,0,1749877838,13848.425545209997,65.55895287000021,53015.58827976 2025-06-14,05:10:40.000,165,11089452,112685,0,1749877839,13848.385127349997,65.62239504000172,53015.68609944 2025-06-14,05:10:41.000,165,11089408,112485,0,1749877840,13848.304291629996,65.66468981999788,53015.700073680004 2025-06-14,05:10:42.000,165,11089420,112765,0,1749877841,13848.243664839996,65.69993547000195,53015.73500928 2025-06-14,05:10:43.000,165,11089466,112805,0,1749877842,13848.19651067,65.73518111999874,53015.76295776001 2025-06-14,05:10:44.000,165,11089415,112725,0,1749877843,13848.09546602,65.79157416000089,53015.80488048 2025-06-14,05:10:45.000,165,11089425,112645,0,1749877844,13848.02810291999,65.84091807000368,53015.8468032 2025-06-14,05:10:46.000,165,11089393,112805,0,1749877845,13847.96747612999,65.92550763000327,53015.88173880001 2025-06-14,05:10:47.000,165,11089446,112765,0,1749877846,13847.900113029995,65.97485153999878,53015.90968728001 2025-06-14,05:10:48.000,165,11089447,112525,0,1749877847,13847.799068379994,65.98894980000478,53015.99353272 2025-06-14,05:10:49.000,165,11089502,112805,0,1749877848,13847.677814799994,66.04534283999965,53016.007506960006 2025-06-14,05:10:50.000,165,11089481,112805,0,1749877849,13847.543088599989,66.08058849000372,53016.04244256 2025-06-14,05:10:51.000,165,11089453,112725,0,1749877850,13847.428571329998,66.09468675000244,53016.105326640005 2025-06-14,05:10:52.000,165,11089438,112965,0,1749877851,13847.340999300002,66.12288326999987,53016.105326640005 2025-06-14,05:10:53.000,165,11089384,112645,0,1749877852,13847.152382619992,66.18632544000138,53016.105326640005 2025-06-14,05:10:54.000,165,11089429,112725,0,1749877853,13847.024392729996,66.19337457000074,53016.18218496 2025-06-14,05:10:55.000,165,11089463,112605,0,1749877854,13846.87619391,66.17927631000202,53016.175197840006 2025-06-14,05:10:56.000,165,11089428,112605,0,1749877855,13846.67410461,66.21452195999882,53016.175197840006 2025-06-14,05:10:57.000,165,11089431,112605,0,1749877856,13846.559587339994,66.24976761000289,53016.19615920001 2025-06-14,05:10:58.000,165,11089504,112485,0,1749877857,13846.451806379999,66.26386587000161,53016.21013344 2025-06-14,05:10:59.000,165,11089406,112285,0,1749877858,13846.276662319993,66.32025891000376,53016.1612236 2025-06-14,05:11:00.000,165,11089475,112605,0,1749877859,13846.182353980003,66.37665194999863,53016.154236480004 2025-06-14,05:11:01.000,165,11089499,112805,0,1749877860,13846.067836709997,66.33435717000248,53016.1612236 2025-06-14,05:11:02.000,165,11089373,112445,0,1749877861,13845.906165269997,66.34140630000184,53016.2310948 2025-06-14,05:11:03.000,165,11089447,112725,0,1749877862,13845.811856929991,66.34140630000184,53016.21013344 2025-06-14,05:11:04.000,165,11089442,112605,0,1749877863,13845.724284899996,66.33435717000248,53016.16821072001 2025-06-14,05:11:05.000,165,11089460,112805,0,1749877864,13845.623240249995,66.34140630000184,53016.16821072001 2025-06-14,05:11:06.000,165,11089455,112685,0,1749877865,13845.54914083999,66.34140630000184,53016.14724936001 2025-06-14,05:11:07.000,165,11089391,112445,0,1749877866,13845.501986669995,66.36255368999991,53016.14026224 2025-06-14,05:11:08.000,165,11089434,112765,0,1749877867,13845.522195599995,66.32025891000376,53016.18917208 2025-06-14,05:11:09.000,165,11089451,112565,0,1749877868,13845.421150949995,66.3132097800044,53016.11930088 2025-06-14,05:11:10.000,165,11089409,112685,0,1749877869,13845.35378785,66.27091500000097,53016.154236480004 2025-06-14,05:11:11.000,165,11089433,112365,0,1749877870,13845.35378785,66.24976761000289,53016.09833952001 2025-06-14,05:11:12.000,165,11089477,112805,0,1749877871,13845.246006889989,66.24271848000353,53016.09833952001 2025-06-14,05:11:13.000,165,11089397,112885,0,1749877872,13845.246006889989,66.18632544000138,53016.056416800006 2025-06-14,05:11:14.000,165,11089472,112805,0,1749877873,13845.225797959989,66.12288326999987,53016.06340392 2025-06-14,05:11:15.000,165,11089434,112645,0,1749877874,13845.158434859994,66.06649022999773,53016.07039104 2025-06-14,05:11:16.000,165,11089484,112645,0,1749877875,13845.104544379989,65.99599893000413,53016.11231376 2025-06-14,05:11:17.000,165,11089402,112605,0,1749877876,13845.030444969998,65.96075328000006,53016.056416800006 2025-06-14,05:11:18.000,165,11089440,112645,0,1749877877,13845.030444969998,65.86206546000176,53016.07039104 2025-06-14,05:11:19.000,165,11089438,112205,0,1749877878,13844.949609249998,65.84091807000368,53016.02846832001 2025-06-14,05:11:20.000,165,11089420,112805,0,1749877879,13844.929400319998,65.76337764000345,53016.007506960006 2025-06-14,05:11:21.000,165,11089415,112445,0,1749877880,13844.902455080002,65.81272154999897,53015.99353272 2025-06-14,05:11:22.000,165,11089486,112965,0,1749877881,13844.841828290002,65.7422302499981,53015.97955848001 2025-06-14,05:11:23.000,165,11089483,112805,0,1749877882,13844.835091979992,65.72108286000002,53015.96558424 2025-06-14,05:11:24.000,165,11089485,112445,0,1749877883,13844.801410430002,65.69993547000195,53015.97257136 2025-06-14,05:11:25.000,165,11089448,112965,0,1749877884,13844.882246150002,65.66468981999788,53015.95161 2025-06-14,05:11:26.000,165,11089431,112725,0,1749877885,13844.868773529997,65.63649330000044,53015.937635760005 2025-06-14,05:11:27.000,165,11089448,112485,0,1749877886,13844.848564599997,65.6435424299998,53016.01449408 2025-06-14,05:11:28.000,165,11089380,112485,0,1749877887,13844.848564599997,65.56600199999957,53015.96558424 2025-06-14,05:11:29.000,165,11089409,112365,0,1749877888,13844.801410430002,65.53075635000278,53015.95859712001 2025-06-14,05:11:30.000,165,11089498,112565,0,1749877889,13844.720574710002,65.53075635000278,53015.97257136 2025-06-14,05:11:31.000,165,11089408,112725,0,1749877890,13844.653211609992,65.5096089600047,53015.95859712001 2025-06-14,05:11:32.000,165,11089409,112725,0,1749877891,13844.565639579996,65.48141243999999,53015.94462288 2025-06-14,05:11:33.000,165,11089400,112805,0,1749877892,13844.505012789996,65.42501939999784,53015.95161 2025-06-14,05:11:34.000,165,11089421,112605,0,1749877893,13844.45112230999,65.37567549000232,53015.94462288 2025-06-14,05:11:35.000,165,11089369,112445,0,1749877894,13844.45112230999,65.36862636000296,53015.937635760005 2025-06-14,05:11:36.000,165,11089449,112805,0,1749877895,13844.383759209995,65.31223332000081,53015.87475168 2025-06-14,05:11:37.000,165,11089417,112525,0,1749877896,13844.282714559995,65.24174201999995,53015.85379032 2025-06-14,05:11:38.000,165,11089400,112365,0,1749877897,13844.1749336,65.19239811000443,53015.82584184 2025-06-14,05:11:39.000,165,11089417,112525,0,1749877898,13844.053680019999,65.10780855000485,53015.839816080006 2025-06-14,05:11:40.000,165,11089442,112605,0,1749877899,13843.959371679994,65.0866611599995,53015.79090624001 2025-06-14,05:11:41.000,165,11089445,112845,0,1749877900,13843.790963929998,65.04436638000334,53015.76295776001 2025-06-14,05:11:42.000,165,11089462,112645,0,1749877901,13843.683182970002,65.0514155100027,53015.72802216 2025-06-14,05:11:43.000,165,11089482,112645,0,1749877902,13843.595610939992,64.97387508000247,53015.68609944 2025-06-14,05:11:44.000,165,11089402,112645,0,1749877903,13843.501302600002,65.00912072999927,53015.651163840004 2025-06-14,05:11:45.000,165,11089380,112805,0,1749877904,13843.420466880001,64.92453116999968,53015.62321536001 2025-06-14,05:11:46.000,165,11089387,112685,0,1749877905,13843.27226805999,64.85403986999881,53015.62321536001 2025-06-14,05:11:47.000,165,11089425,112645,0,1749877906,13843.164487099995,64.8399416100001,53015.57430552001 2025-06-14,05:11:48.000,165,11089457,112885,0,1749877907,13843.11733293,64.81174509000266,53015.52539568001 2025-06-14,05:11:49.000,165,11089370,112685,0,1749877908,13843.03649721,64.77649943999859,53015.483472960004 2025-06-14,05:11:50.000,165,11089433,112605,0,1749877909,13842.93545256,64.72715553000307,53015.44853736 2025-06-14,05:11:51.000,165,11089436,112605,0,1749877910,13842.841144219994,64.70600813999772,53015.39962752 2025-06-14,05:11:52.000,165,11089404,112525,0,1749877911,13842.726626949989,64.64256597000349,53015.266872240005 2025-06-14,05:11:53.000,165,11089429,112405,0,1749877912,13842.699681709993,64.64256597000349,53015.28084648 2025-06-14,05:11:54.000,165,11089388,112645,0,1749877913,13842.733363259998,64.60732031999942,53015.25988512001 2025-06-14,05:11:55.000,165,11089376,112645,0,1749877914,13842.753572189999,64.60732031999942,53015.217962400005 2025-06-14,05:11:56.000,165,11089400,112725,0,1749877915,13842.800726359994,64.60027119000006,53015.13411696 2025-06-14,05:11:57.000,165,11089426,112445,0,1749877916,13842.793990049999,64.5579764100039,53015.06424576 2025-06-14,05:11:58.000,165,11089477,112765,0,1749877917,13842.881562079994,64.4451903299996,53015.06424576 2025-06-14,05:11:59.000,165,11089447,112805,0,1749877918,13842.895034699999,64.40289555000345,53015.029310160004 2025-06-14,05:12:00.000,165,11089373,112445,0,1749877919,13842.95566149,64.3465025100013,53014.98738744 2025-06-14,05:12:01.000,165,11089408,111965,0,1749877920,13842.93545256,64.29010946999915,53014.882580640005 2025-06-14,05:12:02.000,165,11089472,112805,0,1749877921,13842.90850731999,64.20551990999957,53014.88956776 2025-06-14,05:12:03.000,165,11089421,112725,0,1749877922,13842.881562079994,64.09273383000254,53014.84764504 2025-06-14,05:12:04.000,165,11089466,112685,0,1749877923,13842.921979939994,64.05748817999847,53014.73585112001 2025-06-14,05:12:05.000,165,11089439,112685,0,1749877924,13842.95566149,63.92355471000337,53014.72187688 2025-06-14,05:12:06.000,165,11089399,112605,0,1749877925,13842.96913410999,63.810768629999075,53014.70790264001 2025-06-14,05:12:07.000,165,11089462,112445,0,1749877926,13842.942188869994,63.74732646000484,53014.60309584 2025-06-14,05:12:08.000,165,11089382,112645,0,1749877927,13842.962397799995,63.65568776999862,53014.61707008001 2025-06-14,05:12:09.000,165,11089415,112285,0,1749877928,13842.94892517999,63.56404907999968,53014.57514736 2025-06-14,05:12:10.000,165,11089440,112845,0,1749877929,13842.90850731999,63.458312130002014,53014.47034056001 2025-06-14,05:12:11.000,165,11089432,112445,0,1749877930,13842.88829838999,63.46536126000137,53014.49130192001 2025-06-14,05:12:12.000,165,11089455,112445,0,1749877931,13842.861353149994,63.42306647999794,53014.40046936001 2025-06-14,05:12:13.000,165,11089414,112525,0,1749877932,13842.793990049999,63.345526049997716,53014.40046936001 2025-06-14,05:12:14.000,165,11089417,112725,0,1749877933,13842.733363259998,63.232739970000694,53014.330598160006 2025-06-14,05:12:15.000,165,11089434,112805,0,1749877934,13842.679472779993,63.12700302000303,53014.28867544 2025-06-14,05:12:16.000,165,11089431,112525,0,1749877935,13842.551482889998,63.11290476000431,53014.18386864001 2025-06-14,05:12:17.000,165,11089399,112605,0,1749877936,13842.463910860002,63.000118680000014,53014.13495880001 2025-06-14,05:12:18.000,165,11089459,112805,0,1749877937,13842.329184659997,62.936676509998506,53014.107010319996 2025-06-14,05:12:19.000,165,11089433,112685,0,1749877938,13842.288766799997,62.936676509998506,53014.13495880001 2025-06-14,05:12:20.000,165,11089395,112565,0,1749877939,13842.201194770001,62.88733260000299,53014.05810048 2025-06-14,05:12:21.000,165,11089441,112405,0,1749877940,13842.154040599991,62.85913607999828,53013.974255040004 2025-06-14,05:12:22.000,165,11089401,112605,0,1749877941,13842.086677499996,62.816841300002125,53013.95329368 2025-06-14,05:12:23.000,165,11089439,112645,0,1749877942,13842.03952333,62.809792170002765,53013.91137096 2025-06-14,05:12:24.000,165,11089381,112845,0,1749877943,13841.965423919995,62.823890430001484,53013.827525520006 2025-06-14,05:12:25.000,165,11089437,112605,0,1749877944,13841.95868761,62.79569391000405,53013.83451264 2025-06-14,05:12:26.000,165,11089460,112325,0,1749877945,13841.864379269995,62.78864478000469,53013.79957704001 2025-06-14,05:12:27.000,165,11089465,112765,0,1749877946,13841.83743403,62.78159564999805,53013.7856028 2025-06-14,05:12:28.000,165,11089408,112605,0,1749877947,13841.91153343999,62.78159564999805,53013.757654320005 2025-06-14,05:12:29.000,165,11089408,112605,0,1749877948,13841.884588199995,62.78159564999805,53013.68079600001 2025-06-14,05:12:30.000,165,11089374,112525,0,1749877949,13841.89132450999,62.760448259999976,53013.66682176 2025-06-14,05:12:31.000,165,11089399,112605,0,1749877950,13841.864379269995,62.78159564999805,53013.62489904 2025-06-14,05:12:32.000,165,11089403,112765,0,1749877951,13841.81048878999,62.78159564999805,53013.59695056 2025-06-14,05:12:33.000,165,11089404,112645,0,1749877952,13841.77680724,62.79569391000405,53013.506118 2025-06-14,05:12:34.000,165,11089377,112845,0,1749877953,13841.74986199999,62.78864478000469,53013.48515664001 2025-06-14,05:12:35.000,165,11089419,112845,0,1749877954,13841.682498899994,62.78159564999805,53013.47816952 2025-06-14,05:12:36.000,165,11089424,112805,0,1749877955,13841.62860841999,62.774546519998694,53013.422272560005 2025-06-14,05:12:37.000,165,11089447,112445,0,1749877956,13841.601663179994,62.760448259999976,53013.422272560005 2025-06-14,05:12:38.000,165,11089465,112725,0,1749877957,13841.547772699989,62.72520261000318,53013.4013112 2025-06-14,05:12:39.000,165,11089405,112525,0,1749877958,13841.534300079999,62.68290782999975,53013.33842712 2025-06-14,05:12:40.000,165,11089460,112565,0,1749877959,13841.500618529994,62.66880957000103,53013.34541424001 2025-06-14,05:12:41.000,165,11089477,112725,0,1749877960,13841.426519119988,62.626514790004876,53013.324452880006 2025-06-14,05:12:42.000,165,11089477,112485,0,1749877961,13841.332210779998,62.591269140000804,53013.27554304001 2025-06-14,05:12:43.000,165,11089478,112605,0,1749877962,13841.244638750002,62.591269140000804,53013.24759456001 2025-06-14,05:12:44.000,165,11089471,112805,0,1749877963,13841.217693509992,62.59831827000016,53013.135800640004 2025-06-14,05:12:45.000,165,11089456,112645,0,1749877964,13841.082967310002,62.54897436000465,53013.14278776 2025-06-14,05:12:46.000,165,11089437,112525,0,1749877965,13841.082967310002,62.55602349000401,53013.086890800005 2025-06-14,05:12:47.000,165,11089494,112725,0,1749877966,13841.029076829996,62.56307262000337,53013.07291656 2025-06-14,05:12:48.000,165,11089477,112645,0,1749877967,13840.954977419991,62.56307262000337,53013.100865039996 2025-06-14,05:12:49.000,165,11089481,112605,0,1749877968,13840.88087801,62.56307262000337,53013.06592944 2025-06-14,05:12:50.000,165,11089353,112645,0,1749877969,13840.786569669996,62.56307262000337,53013.04496808 2025-06-14,05:12:51.000,165,11089404,112685,0,1749877970,13840.69226132999,62.57012175000273,53013.05894232001 2025-06-14,05:12:52.000,165,11089442,112445,0,1749877971,13840.624898229995,62.534876099998655,53013.07990368001 2025-06-14,05:12:53.000,165,11089478,112685,0,1749877972,13840.51711727,62.54897436000465,53012.97509688 2025-06-14,05:12:54.000,165,11089465,112645,0,1749877973,13840.44975416999,62.50667958000122,53012.968109760004 2025-06-14,05:12:55.000,165,11089451,112965,0,1749877974,13840.335236899999,62.48553219000314,53012.94016128001 2025-06-14,05:12:56.000,165,11089452,112445,0,1749877975,13840.180301769993,62.52077783999994,53012.84932872 2025-06-14,05:12:57.000,165,11089464,112445,0,1749877976,13840.092729739998,62.48553219000314,53012.77945752 2025-06-14,05:12:58.000,165,11089477,112685,0,1749877977,13839.971476159997,62.4925813200025,53012.807406 2025-06-14,05:12:59.000,165,11089479,112565,0,1749877978,13839.830013649997,62.45733566999843,53012.79343176001 2025-06-14,05:13:00.000,165,11089484,112725,0,1749877979,13839.668342209996,62.44323740999971,53012.751509040005 2025-06-14,05:13:01.000,165,11089475,112725,0,1749877980,13839.526879699995,62.407991760002915,53012.72356056001 2025-06-14,05:13:02.000,165,11089401,112685,0,1749877981,13839.35173563999,62.38684437000484,53012.68862496 2025-06-14,05:13:03.000,165,11089457,112445,0,1749877982,13839.19006419999,62.365696979999484,53012.653689360006 2025-06-14,05:13:04.000,165,11089500,112805,0,1749877983,13839.028392759988,62.29520567999862,53012.59080528 2025-06-14,05:13:05.000,165,11089462,112565,0,1749877984,13838.873457629998,62.21766524999839,53012.597792399996 2025-06-14,05:13:06.000,165,11089388,112685,0,1749877985,13838.718522499992,62.21766524999839,53012.50695984001 2025-06-14,05:13:07.000,165,11089383,112805,0,1749877986,13838.583796300001,62.22471437999775,53012.49997272 2025-06-14,05:13:08.000,165,11089419,112765,0,1749877987,13838.476015339991,62.16127221000352,53012.43708864001 2025-06-14,05:13:09.000,165,11089446,112685,0,1749877988,13838.327816519995,62.10487917000137,53012.430101519996 2025-06-14,05:13:10.000,165,11089459,112485,0,1749877989,13838.186354009995,62.04848612999922,53012.32529472 2025-06-14,05:13:11.000,165,11089383,112325,0,1749877990,13838.07857305,62.01324048000242,53012.31132048001 2025-06-14,05:13:12.000,165,11089384,112845,0,1749877991,13837.99100101999,61.92865092000284,53012.25542352 2025-06-14,05:13:13.000,165,11089486,112605,0,1749877992,13837.883220059994,61.86520875000133,53012.22048792001 2025-06-14,05:13:14.000,165,11089394,112645,0,1749877993,13837.775439099998,61.84406136000325,53012.14362960001 2025-06-14,05:13:15.000,165,11089470,112685,0,1749877994,13837.714812309998,61.7876683200011,53012.14362960001 2025-06-14,05:13:16.000,165,11089380,112525,0,1749877995,13837.633976589997,61.70307876000152,53012.080745520005 2025-06-14,05:13:17.000,165,11089478,112525,0,1749877996,13837.519459319992,61.71012789000088,53012.04580992 2025-06-14,05:13:18.000,165,11089421,112805,0,1749877997,13837.411678359997,61.61144007000257,53012.06677128 2025-06-14,05:13:19.000,165,11089457,112445,0,1749877998,13837.351051569996,61.56914528999914,53011.961964480004 2025-06-14,05:13:20.000,165,11089427,112685,0,1749877999,13837.270215849996,61.44931008000276,53011.94799024 2025-06-14,05:13:21.000,165,11089416,112885,0,1749878000,13837.20285275,61.39996616999997,53011.93401600001 2025-06-14,05:13:22.000,165,11089422,112565,0,1749878001,13837.088335479995,61.33652399999846,53011.815234960006 2025-06-14,05:13:23.000,165,11089411,112605,0,1749878002,13836.98055452,61.25193443999888,53011.78728648001 2025-06-14,05:13:24.000,165,11089364,112445,0,1749878003,13836.95360927999,61.20963966000272,53011.759337999996 2025-06-14,05:13:25.000,165,11089431,112845,0,1749878004,13836.87277355999,61.16734487999929,53011.71741528001 2025-06-14,05:13:26.000,165,11089400,112645,0,1749878005,13836.818883079999,61.05455880000227,53011.66850544001 2025-06-14,05:13:27.000,165,11089461,112885,0,1749878006,13836.697629499999,61.0193131499982,53011.647544080006 2025-06-14,05:13:28.000,165,11089368,112685,0,1749878007,13836.583112229993,60.92767445999925,53011.61260848 2025-06-14,05:13:29.000,165,11089452,112725,0,1749878008,13836.475331269998,60.80783925000287,53011.57068576001 2025-06-14,05:13:30.000,165,11089467,112685,0,1749878009,13836.414704479997,60.83603577000031,53011.55671152 2025-06-14,05:13:31.000,165,11089492,112645,0,1749878010,13836.320396139992,60.79374099000415,53011.50780168 2025-06-14,05:13:32.000,165,11089384,112765,0,1749878011,13836.151988389996,60.75144621000072,53011.41696912 2025-06-14,05:13:33.000,165,11089380,112365,0,1749878012,13836.06441636,60.70915143000457,53011.48684032 2025-06-14,05:13:34.000,165,11089460,112205,0,1749878013,13835.93642646999,60.70210229999793,53011.43094336001 2025-06-14,05:13:35.000,165,11089421,112445,0,1749878014,13835.80170027,60.70915143000457,53011.35408504001 2025-06-14,05:13:36.000,165,11089401,112845,0,1749878015,13835.646765139994,60.65275839000242,53011.29818808 2025-06-14,05:13:37.000,165,11089417,112525,0,1749878016,13835.545720489994,60.65980752000178,53011.28421384001 2025-06-14,05:13:38.000,165,11089435,112645,0,1749878017,13835.417730599998,60.65980752000178,53011.22132976 2025-06-14,05:13:39.000,165,11089452,112645,0,1749878018,13835.289740709988,60.63161100000434,53011.20735552 2025-06-14,05:13:40.000,165,11089398,112725,0,1749878019,13835.155014509997,60.63161100000434,53011.10254872 2025-06-14,05:13:41.000,165,11089441,112725,0,1749878020,13835.006815690002,60.59636535000027,53011.13748432001 2025-06-14,05:13:42.000,165,11089461,112645,0,1749878021,13834.811462699996,60.51882492000004,53011.025690400005 2025-06-14,05:13:43.000,165,11089428,112725,0,1749878022,13834.629582329995,60.43423536000046,53011.025690400005 2025-06-14,05:13:44.000,165,11089467,112605,0,1749878023,13834.44096565,60.37784231999831,53011.04665176001 2025-06-14,05:13:45.000,165,11089430,112525,0,1749878024,13834.279294209999,60.35669493000023,53010.9907548 2025-06-14,05:13:46.000,165,11089402,112645,0,1749878025,13834.137831699998,60.30735102000472,53010.92088360001 2025-06-14,05:13:47.000,165,11089403,112805,0,1749878026,13834.003105499993,60.30030188999808,53010.87896088001 2025-06-14,05:13:48.000,165,11089367,112605,0,1749878027,13833.861642989992,60.30030188999808,53010.857999520005 2025-06-14,05:13:49.000,165,11089420,112525,0,1749878028,13833.747125720001,60.215712329998496,53010.8160768 2025-06-14,05:13:50.000,165,11089422,112445,0,1749878029,13833.62587214,60.18751581000106,53010.80210256001 2025-06-14,05:13:51.000,165,11089415,112725,0,1749878030,13833.48440963,60.152270160004264,53010.7462056 2025-06-14,05:13:52.000,165,11089392,112605,0,1749878031,13833.35641973999,60.11702451000019,53010.690308640005 2025-06-14,05:13:53.000,165,11089382,112365,0,1749878032,13833.20148461,60.081778860003396,53010.620437440004 2025-06-14,05:13:54.000,165,11089459,112365,0,1749878033,13833.053285789989,60.01833669000189,53010.571527600005 2025-06-14,05:13:55.000,165,11089485,112645,0,1749878034,13832.925295899993,60.03243495000061,53010.59248896001 2025-06-14,05:13:56.000,165,11089442,112645,0,1749878035,13832.743415529992,59.94079626000166,53010.51563064001 2025-06-14,05:13:57.000,165,11089419,112565,0,1749878036,13832.601953019992,59.88440321999951,53010.44575944001 2025-06-14,05:13:58.000,165,11089446,112605,0,1749878037,13832.480699439991,59.87735409000015,53010.41082384 2025-06-14,05:13:59.000,165,11089458,112325,0,1749878038,13832.34597324,59.835059310004,53010.38986248 2025-06-14,05:14:00.000,165,11089374,112805,0,1749878039,13832.22471966,59.79981365999993,53010.33396552 2025-06-14,05:14:01.000,165,11089403,112805,0,1749878040,13832.110202389995,59.72932235999906,53010.31999128 2025-06-14,05:14:02.000,165,11089411,112725,0,1749878041,13831.921585709999,59.70817497000098,53010.285055680004 2025-06-14,05:14:03.000,165,11089426,112565,0,1749878042,13831.786859509994,59.65178192999883,53010.187236000005 2025-06-14,05:14:04.000,165,11089449,112365,0,1749878043,13831.598242829998,59.60948715000268,53010.25012008001 2025-06-14,05:14:05.000,165,11089439,112605,0,1749878044,13831.402889839992,59.60243802000332,53010.14531328 2025-06-14,05:14:06.000,165,11089383,112565,0,1749878045,13831.20753685,59.581290629997966,53010.12435192 2025-06-14,05:14:07.000,165,11089471,112725,0,1749878046,13831.01892016999,59.581290629997966,53010.10339056 2025-06-14,05:14:08.000,165,11089446,112765,0,1749878047,13830.830303489995,59.53194672000245,53010.02653224 2025-06-14,05:14:09.000,165,11089421,112725,0,1749878048,13830.648423119994,59.461455420001585,53009.99858376 2025-06-14,05:14:10.000,165,11089407,112645,0,1749878049,13830.480015369998,59.454406290002225,53009.949673920004 2025-06-14,05:14:11.000,165,11089446,112805,0,1749878050,13830.298134999997,59.39096412000072,53009.92871256 2025-06-14,05:14:12.000,165,11089385,112645,0,1749878051,13830.116254629997,59.35571847000392,53009.851854240005 2025-06-14,05:14:13.000,165,11089389,112645,0,1749878052,13829.954583189996,59.35571847000392,53009.84486712001 2025-06-14,05:14:14.000,165,11089412,112605,0,1749878053,13829.79964805999,59.30637456000113,53009.82390576001 2025-06-14,05:14:15.000,165,11089422,112765,0,1749878054,13829.611031379995,59.278178040003695,53009.75403456001 2025-06-14,05:14:16.000,165,11089401,112845,0,1749878055,13829.402205769999,59.24998151999898,53009.67717624001 2025-06-14,05:14:17.000,165,11089423,112765,0,1749878056,13829.186643849993,59.18653935000475,53009.663202 2025-06-14,05:14:18.000,165,11089456,112485,0,1749878057,13828.998027169997,59.15834283000004,53009.635253520006 2025-06-14,05:14:19.000,165,11089446,112765,0,1749878058,13828.822883109991,59.14424457000132,53009.635253520006 2025-06-14,05:14:20.000,165,11089429,112765,0,1749878059,13828.60732119,59.10194978999789,53009.5234596 2025-06-14,05:14:21.000,165,11089397,112685,0,1749878060,13828.42544082,59.12309718000324,53009.565382320005 2025-06-14,05:14:22.000,165,11089449,112805,0,1749878061,13828.283978309999,59.12309718000324,53009.5234596 2025-06-14,05:14:23.000,165,11089449,112285,0,1749878062,13828.149252109994,59.11604805000388,53009.54442096 2025-06-14,05:14:24.000,165,11089443,112525,0,1749878063,13827.974108050003,59.10194978999789,53009.50249824 2025-06-14,05:14:25.000,165,11089384,112565,0,1749878064,13827.832645540002,59.08080239999981,53009.49551112 2025-06-14,05:14:26.000,165,11089458,112805,0,1749878065,13827.684446719992,59.08785152999917,53009.46057552001 2025-06-14,05:14:27.000,165,11089422,112685,0,1749878066,13827.576665759996,59.08785152999917,53009.50249824 2025-06-14,05:14:28.000,165,11089412,112645,0,1749878067,13827.42846694,59.12309718000324,53009.446601280004 2025-06-14,05:14:29.000,165,11089428,112645,0,1749878068,13827.273531809995,59.12309718000324,53009.43961416001 2025-06-14,05:14:30.000,165,11089466,112565,0,1749878069,13827.192696089995,59.08080239999981,53009.48852400001 2025-06-14,05:14:31.000,165,11089489,112685,0,1749878070,13827.071442509994,59.10194978999789,53009.43262704 2025-06-14,05:14:32.000,165,11089394,112565,0,1749878071,13826.882825829998,59.12309718000324,53009.43961416001 2025-06-14,05:14:33.000,165,11089402,112885,0,1749878072,13826.721154389998,59.14424457000132,53009.50249824 2025-06-14,05:14:35.000,165,11089453,112685,0,1749878074,13826.411284130001,59.20768674000283,53009.50249824 2025-06-14,05:14:36.000,165,11089437,112485,0,1749878075,13826.316975789996,59.2640797799977,53009.467562640006 2025-06-14,05:14:37.000,165,11089414,112485,0,1749878076,13826.155304349995,59.271128910004336,53009.43262704 2025-06-14,05:14:38.000,165,11089439,112605,0,1749878077,13826.054259699995,59.31342369000049,53009.42563992 2025-06-14,05:14:39.000,165,11089441,112605,0,1749878078,13825.89932456999,59.33457107999857,53009.43961416001 2025-06-14,05:14:40.000,165,11089395,112685,0,1749878079,13825.784807299999,59.412111509998795,53009.46057552001 2025-06-14,05:14:41.000,165,11089487,112805,0,1749878080,13825.670290029993,59.405062379999436,53009.43961416001 2025-06-14,05:14:42.000,165,11089469,112845,0,1749878081,13825.555772760003,59.405062379999436,53009.41865280001 2025-06-14,05:14:43.000,165,11089426,112645,0,1749878082,13825.488409659993,59.447357160002866,53009.446601280004 2025-06-14,05:14:44.000,165,11089435,112645,0,1749878083,13825.387365009992,59.48965193999902,53009.397691440005 2025-06-14,05:14:46.000,165,11089429,112405,0,1749878085,13825.279584049997,59.52489759000309,53009.3837172 2025-06-14,05:14:46.000,165,11089440,112645,0,1749878085,13825.205484639991,59.53194672000245,53009.32782024 2025-06-14,05:14:47.000,165,11089403,112445,0,1749878086,13825.077494749996,59.5883397600046,53009.397691440005 2025-06-14,05:14:48.000,165,11089376,112525,0,1749878087,13825.01013165,59.637683670000115,53009.397691440005 2025-06-14,05:14:49.000,165,11089371,112565,0,1749878088,13824.976450099995,59.70112584000162,53009.3837172 2025-06-14,05:14:50.000,165,11089431,112725,0,1749878089,13824.936032239995,59.820961049998004,53009.40467856 2025-06-14,05:14:51.000,165,11089470,112485,0,1749878090,13824.915823309995,59.84210844000336,53009.33480736 2025-06-14,05:14:52.000,165,11089460,112645,0,1749878091,13824.86193282999,59.919648870003584,53009.33480736 2025-06-14,05:14:53.000,165,11089457,112565,0,1749878092,13824.80804235,59.88440321999951,53009.37673008 2025-06-14,05:14:54.000,165,11089373,112525,0,1749878093,13824.774360799995,59.84915757000272,53009.28589752 2025-06-14,05:14:55.000,165,11089413,112685,0,1749878094,13824.68678877,59.863255830001435,53009.30685888 2025-06-14,05:14:56.000,165,11089412,112685,0,1749878095,13824.673316149994,59.863255830001435,53009.32782024 2025-06-14,05:14:57.000,165,11089459,112445,0,1749878096,13824.65984352999,59.92669800000294,53009.299871760006 2025-06-14,05:14:58.000,165,11089461,112685,0,1749878097,13824.70026138999,59.99014017000445,53009.30685888 2025-06-14,05:14:59.000,165,11089409,112685,0,1749878098,13824.68678877,59.905550610004866,53009.24397480001 2025-06-14,05:15:00.000,165,11089436,112765,0,1749878099,13824.70026138999,59.89145234999887,53009.32782024 2025-06-14,05:15:01.000,165,11089474,112805,0,1749878100,13824.65984352999,59.813911919998645,53009.24397480001 2025-06-14,05:15:02.000,165,11089412,112725,0,1749878101,13824.592480429994,59.78571540000121,53009.299871760006 2025-06-14,05:15:03.000,165,11089439,112645,0,1749878102,13824.545326259999,59.70817497000098,53009.30685888 2025-06-14,05:15:04.000,165,11089423,112445,0,1749878103,13824.504908399998,59.637683670000115,53009.348781600005 2025-06-14,05:15:05.000,165,11089491,112605,0,1749878104,13824.424072679998,59.60948715000268,53009.36974296001 2025-06-14,05:15:06.000,165,11089423,112645,0,1749878105,13824.302819099998,59.60243802000332,53009.37673008 2025-06-14,05:15:07.000,165,11089460,112525,0,1749878106,13824.147883969992,59.56719236999925,53009.36974296001 2025-06-14,05:15:08.000,165,11089471,112765,0,1749878107,13824.046839319992,59.581290629997966,53009.36275584 2025-06-14,05:15:09.000,165,11089430,112685,0,1749878108,13823.91211312,59.57424149999861,53009.397691440005 2025-06-14,05:15:10.000,165,11089381,112725,0,1749878109,13823.87169526,59.57424149999861,53009.41865280001 2025-06-14,05:15:11.000,165,11089413,112685,0,1749878110,13823.817804779996,59.61653628000204,53009.46057552001 2025-06-14,05:15:12.000,165,11089442,112805,0,1749878111,13823.75044168,59.679978450003546,53009.43961416001 2025-06-14,05:15:13.000,165,11089401,112445,0,1749878112,13823.81106847,59.71522410000034,53009.50249824 2025-06-14,05:15:14.000,165,11089445,112925,0,1749878113,13823.858222639996,59.75046975000441,53009.47454976 2025-06-14,05:15:15.000,165,11089474,112685,0,1749878114,13823.864958949991,59.82801018000464,53009.60730504001 2025-06-14,05:15:16.000,165,11089462,112485,0,1749878115,13823.979476219996,59.856206700002076,53009.62826640001 2025-06-14,05:15:17.000,165,11089436,112445,0,1749878116,13824.080520869997,59.905550610004866,53009.72608608001 2025-06-14,05:15:18.000,165,11089397,112765,0,1749878117,13824.235456000002,59.905550610004866,53009.71909896 2025-06-14,05:15:19.000,165,11089456,112645,0,1749878118,13824.329764339993,59.919648870003584,53009.79595728001 2025-06-14,05:15:20.000,165,11089414,112605,0,1749878119,13824.376918509988,59.95489452000038,53009.9077512 2025-06-14,05:15:21.000,165,11089421,112525,0,1749878120,13824.430808989993,59.9689927799991,53009.949673920004 2025-06-14,05:15:22.000,165,11089400,112445,0,1749878121,13824.511644709994,60.053582339998684,53010.068454960005 2025-06-14,05:15:23.000,165,11089424,112685,0,1749878122,13824.592480429994,60.095877120002115,53010.13133904001 2025-06-14,05:15:24.000,165,11089497,112805,0,1749878123,13824.713734009994,60.15931929000362,53010.21518448 2025-06-14,05:15:25.000,165,11089475,112685,0,1749878124,13824.794569729995,60.25095798000257,53010.2920428 2025-06-14,05:15:26.000,165,11089438,112725,0,1749878125,13824.915823309995,60.34964580000087,53010.41082384 2025-06-14,05:15:27.000,165,11089443,112605,0,1749878126,13824.96297747999,60.41308797000238,53010.473707920006 2025-06-14,05:15:28.000,165,11089426,112445,0,1749878127,13825.04381319999,60.462431879997894,53010.620437440004 2025-06-14,05:15:29.000,165,11089432,112805,0,1749878128,13825.07075844,60.490628400002606,53010.69729576 2025-06-14,05:15:30.000,165,11089487,112765,0,1749878129,13825.117912609996,60.56816883000283,53010.8160768 2025-06-14,05:15:31.000,165,11089488,112565,0,1749878130,13825.124648919991,60.59636535000027,53010.885948 2025-06-14,05:15:32.000,165,11089412,112445,0,1749878131,13825.13138523,60.6386601300037,53011.03966464 2025-06-14,05:15:33.000,165,11089446,112685,0,1749878132,13825.165066779991,60.65980752000178,53011.10953584 2025-06-14,05:15:34.000,165,11089431,112805,0,1749878133,13825.232429880001,60.7725935999988,53011.15145856 2025-06-14,05:15:35.000,165,11089451,112605,0,1749878134,13825.286320359992,60.87128142000438,53011.291200960004 2025-06-14,05:15:36.000,165,11089392,112565,0,1749878135,13825.313265600002,60.96996924000268,53011.38902064 2025-06-14,05:15:37.000,165,11089415,112725,0,1749878136,13825.326738219992,61.132099230002495,53011.46587896 2025-06-14,05:15:38.000,165,11089472,112605,0,1749878137,13825.326738219992,61.17439400999865,53011.61260848 2025-06-14,05:15:39.000,165,11089477,112485,0,1749878138,13825.340210839997,61.27308183000423,53011.71741528001 2025-06-14,05:15:40.000,165,11089451,112645,0,1749878139,13825.353683460002,61.40701529999933,53011.80126072 2025-06-14,05:15:41.000,165,11089404,112845,0,1749878140,13825.373892390002,61.52685051000299,53011.87113192 2025-06-14,05:15:42.000,165,11089364,112725,0,1749878141,13825.333474530002,61.61144007000257,53011.9689516 2025-06-14,05:15:43.000,165,11089405,112525,0,1749878142,13825.286320359992,61.73832440999831,53012.12266824001 2025-06-14,05:15:44.000,165,11089444,112725,0,1749878143,13825.346947149992,61.88635613999941,53012.20651368 2025-06-14,05:15:45.000,165,11089423,112645,0,1749878144,13825.326738219992,61.97094569999899,53012.297346240004 2025-06-14,05:15:46.000,165,11089431,112445,0,1749878145,13825.367156079992,62.08373178000329,53012.37420456 2025-06-14,05:15:47.000,165,11089424,112765,0,1749878146,13825.333474530002,62.20356698999967,53012.430101519996 2025-06-14,05:15:48.000,165,11089461,112845,0,1749878147,13825.353683460002,62.32340220000333,53012.52093408 2025-06-14,05:15:49.000,165,11089418,112685,0,1749878148,13825.360419769997,62.3938935000042,53012.61875376 2025-06-14,05:15:50.000,165,11089404,112725,0,1749878149,13825.353683460002,62.49963045000186,53012.71657344 2025-06-14,05:15:51.000,165,11089469,112525,0,1749878150,13825.346947149992,62.57012175000273,53012.807406 2025-06-14,05:15:52.000,165,11089456,112645,0,1749878151,13825.373892390002,62.72520261000318,53012.84932872 2025-06-14,05:15:53.000,165,11089463,112485,0,1749878152,13825.394101320002,62.83093956000084,53012.9471484 2025-06-14,05:15:54.000,165,11089434,112525,0,1749878153,13825.461464419997,62.92257824999979,53013.06592944 2025-06-14,05:15:55.000,165,11089458,112645,0,1749878154,13825.481673349997,63.049462590002804,53013.17073624 2025-06-14,05:15:56.000,165,11089455,112605,0,1749878155,13825.549036449993,63.10585562999768,53013.33144 2025-06-14,05:15:57.000,165,11089446,112525,0,1749878156,13825.569245379993,63.1974943200039,53013.35240136 2025-06-14,05:15:58.000,165,11089423,112405,0,1749878157,13825.569245379993,63.26093648999813,53013.436246799996 2025-06-14,05:15:59.000,165,11089411,112765,0,1749878158,13825.629872169993,63.35257518000435,53013.55502784 2025-06-14,05:16:00.000,165,11089470,112845,0,1749878159,13825.677026339989,63.47945952000009,53013.659834640006 2025-06-14,05:16:01.000,165,11089374,112685,0,1749878160,13825.710707889994,63.56404907999968,53013.72271872 2025-06-14,05:16:02.000,165,11089414,112605,0,1749878161,13825.831961469994,63.59929473000375,53013.79258992 2025-06-14,05:16:03.000,165,11089400,112525,0,1749878162,13825.953215049994,63.70503168000141,53013.95329368 2025-06-14,05:16:04.000,165,11089460,112965,0,1749878163,13826.013841839995,63.76847385000292,53014.044126240005 2025-06-14,05:16:05.000,165,11089401,112565,0,1749878164,13826.08120493999,63.83896515000379,53014.162907280006 2025-06-14,05:16:06.000,165,11089451,112725,0,1749878165,13826.256348999996,63.8883090599993,53014.26771408 2025-06-14,05:16:07.000,165,11089379,112805,0,1749878166,13826.397811509996,63.96584948999953,53014.4144436 2025-06-14,05:16:08.000,165,11089445,112725,0,1749878167,13826.505592469992,63.98699688000488,53014.53322464 2025-06-14,05:16:09.000,165,11089404,113005,0,1749878168,13826.633582360002,64.04338991999975,53014.65200568 2025-06-14,05:16:10.000,165,11089389,112685,0,1749878169,13826.734627010002,64.07863557000383,53014.80572232001 2025-06-14,05:16:11.000,165,11089406,112565,0,1749878170,13826.862616899998,64.12093034999998,53014.882580640005 2025-06-14,05:16:12.000,165,11089393,112485,0,1749878171,13827.031024649994,64.17027426000277,53015.01533592 2025-06-14,05:16:13.000,165,11089442,112485,0,1749878172,13827.152278229994,64.247814690003,53015.12712984 2025-06-14,05:16:14.000,165,11089431,112805,0,1749878173,13827.34089490999,64.27601121000043,53015.24591088 2025-06-14,05:16:15.000,165,11089431,113085,0,1749878174,13827.502566349991,64.29010946999915,53015.44155024 2025-06-14,05:16:16.000,165,11089408,112605,0,1749878175,13827.684446719992,64.33945338000194,53015.49046008 2025-06-14,05:16:17.000,165,11089454,112965,0,1749878176,13827.906744949993,64.37469902999874,53015.700073680004 2025-06-14,05:16:18.000,165,11089387,112685,0,1749878177,13828.095361629988,64.4451903299996,53015.80488048 2025-06-14,05:16:19.000,165,11089474,112645,0,1749878178,13828.270505689994,64.50158337000175,53015.93064864001 2025-06-14,05:16:20.000,165,11089456,112845,0,1749878179,13828.492803919995,64.55092728000454,53016.11231376 2025-06-14,05:16:21.000,165,11089410,112805,0,1749878180,13828.674684289996,64.60732031999942,53016.224107680006 2025-06-14,05:16:22.000,165,11089436,112685,0,1749878181,13828.843092039991,64.64961510000285,53016.342888720006 2025-06-14,05:16:23.000,165,11089445,112525,0,1749878182,13829.085599199992,64.72715553000307,53016.510579600006 2025-06-14,05:16:24.000,165,11089426,112805,0,1749878183,13829.274215879988,64.79764683000394,53016.57346368 2025-06-14,05:16:25.000,165,11089454,112685,0,1749878184,13829.449359939994,64.88928552000289,53016.74115456 2025-06-14,05:16:26.000,165,11089422,112645,0,1749878185,13829.51672303999,64.88223639000353,53016.91583256001 2025-06-14,05:16:27.000,165,11089407,112565,0,1749878186,13829.60429507,64.93158029999904,53017.09051056 2025-06-14,05:16:28.000,165,11089442,112765,0,1749878187,13829.671658169995,64.91748204000032,53017.16736888 2025-06-14,05:16:29.000,165,11089383,112765,0,1749878188,13829.772702819995,64.97387508000247,53017.32108552001 2025-06-14,05:16:30.000,165,11089485,112445,0,1749878189,13829.81985698999,64.98797334000119,53017.516724880006 2025-06-14,05:16:31.000,165,11089447,112725,0,1749878190,13829.84680223,65.01616985999863,53017.62153168 2025-06-14,05:16:32.000,165,11089388,112805,0,1749878191,13829.853538539995,65.07961203000013,53017.712364240004 2025-06-14,05:16:33.000,165,11089454,112685,0,1749878192,13829.86027484999,65.04436638000334,53017.8381324 2025-06-14,05:16:34.000,165,11089432,112805,0,1749878193,13829.893956399996,65.06551377000142,53017.998836160004 2025-06-14,05:16:35.000,165,11089443,112725,0,1749878194,13829.934374259996,65.1148576800042,53018.166527040004 2025-06-14,05:16:36.000,165,11089448,112685,0,1749878195,13829.954583189996,65.14305420000164,53018.236398240006 2025-06-14,05:16:37.000,165,11089406,112925,0,1749878196,13829.98826474,65.17125071999908,53018.36915352 2025-06-14,05:16:38.000,165,11089359,112645,0,1749878197,13830.062364149991,65.19944724000379,53018.522870160006 2025-06-14,05:16:39.000,165,11089516,112445,0,1749878198,13830.089309390001,65.22764376000123,53018.571780000006 2025-06-14,05:16:40.000,165,11089407,112965,0,1749878199,13830.143199869992,65.2981350600021,53018.70453528 2025-06-14,05:16:41.000,165,11089411,112765,0,1749878200,13830.224035589992,65.30518419000146,53018.89318752 2025-06-14,05:16:42.000,165,11089426,112805,0,1749878201,13830.318343929997,65.34747897000489,53018.96305872 2025-06-14,05:16:43.000,165,11089448,112565,0,1749878202,13830.446333819993,65.37567549000232,53019.11677536001 2025-06-14,05:16:44.000,165,11089409,112605,0,1749878203,13830.533905849989,65.41092113999912,53019.24953064 2025-06-14,05:16:45.000,165,11089435,112565,0,1749878204,13830.608005259994,65.43206853000447,53019.29844048 2025-06-14,05:16:46.000,165,11089463,112325,0,1749878205,13830.729258839994,65.48141243999999,53019.42420864 2025-06-14,05:16:47.000,165,11089394,112805,0,1749878206,13830.890930279995,65.55895287000021,53019.5150412 2025-06-14,05:16:48.000,165,11089423,112685,0,1749878207,13831.072810649996,65.6435424299998,53019.61984800001 2025-06-14,05:16:49.000,165,11089367,112605,0,1749878208,13831.234482089996,65.77747590000217,53019.77356464 2025-06-14,05:16:50.000,165,11089448,112925,0,1749878209,13831.402889839992,65.84796720000304,53019.81548736001 2025-06-14,05:16:51.000,165,11089442,112685,0,1749878210,13831.618451759998,65.92550763000327,53019.92728128 2025-06-14,05:16:52.000,165,11089445,112725,0,1749878211,13831.813804749989,66.01714632000221,53020.032088080006 2025-06-14,05:16:53.000,165,11089459,112765,0,1749878212,13831.988948809994,66.1017358800018,53020.2137532 2025-06-14,05:16:54.000,165,11089392,112445,0,1749878213,13832.17756548999,66.26386587000161,53020.27663728 2025-06-14,05:16:55.000,165,11089416,112645,0,1749878214,13832.36618217,66.40484847000334,53020.416379680006 2025-06-14,05:16:56.000,165,11089477,112725,0,1749878215,13832.534589919997,66.51058542000101,53020.514199360005 2025-06-14,05:16:57.000,165,11089487,112725,0,1749878216,13832.655843499997,66.60222410999995,53020.632980400005 2025-06-14,05:16:58.000,165,11089462,112445,0,1749878217,13832.824251249993,66.6938627999989,53020.75874856 2025-06-14,05:16:59.000,165,11089479,112525,0,1749878218,13832.925295899993,66.81369801000255,53020.83560688 2025-06-14,05:17:00.000,165,11089517,112565,0,1749878219,13833.026340549994,66.92648408999958,53020.9823364 2025-06-14,05:17:01.000,165,11089442,112645,0,1749878220,13833.15433043999,67.07451582000067,53021.0522076 2025-06-14,05:17:02.000,165,11089463,112765,0,1749878221,13833.27558401999,67.2154984200024,53021.1220788 2025-06-14,05:17:03.000,165,11089497,112485,0,1749878222,13833.39683759999,67.31418624000071,53021.254834080006 2025-06-14,05:17:04.000,165,11089427,112605,0,1749878223,13833.470937009995,67.41287405999901,53021.352653760005 2025-06-14,05:17:05.000,165,11089481,112525,0,1749878224,13833.598926899991,67.54680753000139,53021.49239616001 2025-06-14,05:17:06.000,165,11089473,112605,0,1749878225,13833.699971549991,67.63844622000033,53021.61117720001 2025-06-14,05:17:07.000,165,11089451,112525,0,1749878226,13833.726916790001,67.77237969000271,53021.688035520005 2025-06-14,05:17:08.000,165,11089509,112365,0,1749878227,13833.848170370002,67.84992012000293,53021.77886808001 2025-06-14,05:17:09.000,165,11089450,112445,0,1749878228,13833.895324539997,67.89221489999909,53021.84175216 2025-06-14,05:17:10.000,165,11089466,112645,0,1749878229,13833.935742399997,67.96270619999996,53021.93258472 2025-06-14,05:17:11.000,165,11089423,112605,0,1749878230,13833.854906679997,67.99795185000403,53022.00245592 2025-06-14,05:17:12.000,165,11089463,112605,0,1749878231,13833.827961440002,68.04729575999954,53022.12123696 2025-06-14,05:17:13.000,165,11089482,112445,0,1749878232,13833.834697749997,68.08254141000361,53022.22604376 2025-06-14,05:17:14.000,165,11089401,112685,0,1749878233,13833.760598339992,68.19532749000064,53022.29591496 2025-06-14,05:17:15.000,165,11089458,112565,0,1749878234,13833.740389409992,68.22352400999807,53022.3448248 2025-06-14,05:17:16.000,165,11089468,112645,0,1749878235,13833.733653099996,68.29401530999894,53022.33783768 2025-06-14,05:17:17.000,165,11089386,112525,0,1749878236,13833.693235239996,68.32926096000301,53022.47059296001 2025-06-14,05:17:18.000,165,11089433,112565,0,1749878237,13833.639344759991,68.35040835000109,53022.54046416001 2025-06-14,05:17:19.000,165,11089435,112605,0,1749878238,13833.49788224999,68.42794878000132,53022.54745128001 2025-06-14,05:17:20.000,165,11089464,112485,0,1749878239,13833.39683759999,68.49844008000218,53022.65225808 2025-06-14,05:17:21.000,165,11089474,112725,0,1749878240,13833.228429849994,68.56893138000305,53022.7291164 2025-06-14,05:17:22.000,165,11089453,112445,0,1749878241,13832.999395309998,68.60417702999985,53022.78501336001 2025-06-14,05:17:23.000,165,11089443,112445,0,1749878242,13832.857932799998,68.62532441999792,53022.82693608 2025-06-14,05:17:24.000,165,11089393,112565,0,1749878243,13832.642370879992,68.63942268000392,53022.8688588 2025-06-14,05:17:25.000,165,11089477,112845,0,1749878244,13832.3863911,68.660570070002,53022.88982016 2025-06-14,05:17:26.000,165,11089478,112605,0,1749878245,13832.22471966,68.67466833000071,53022.8688588 2025-06-14,05:17:27.000,165,11089405,112445,0,1749878246,13831.97547618999,68.73811050000222,53022.98763984 2025-06-14,05:17:28.000,165,11089466,112565,0,1749878247,13831.766650579993,68.73106137000286,53022.95270424001 2025-06-14,05:17:29.000,165,11089415,112765,0,1749878248,13831.510670800002,68.75220876000094,53023.02257544001 2025-06-14,05:17:30.000,165,11089431,112445,0,1749878249,13831.281636259992,68.75220876000094,53023.043536799996 2025-06-14,05:17:31.000,165,11089401,112645,0,1749878250,13831.08628327,68.7592578900003,53023.05052392001 2025-06-14,05:17:32.000,165,11089508,112405,0,1749878251,13830.830303489995,68.80155267000373,53023.029562560005 2025-06-14,05:17:33.000,165,11089432,112805,0,1749878252,13830.682104669999,68.84384744999988,53023.05751104 2025-06-14,05:17:34.000,165,11089373,113045,0,1749878253,13830.560851089998,68.83679832000053,53023.05751104 2025-06-14,05:17:35.000,165,11089435,112725,0,1749878254,13830.426124889993,68.83679832000053,53023.09244664001 2025-06-14,05:17:36.000,165,11089454,112725,0,1749878255,13830.291398690002,68.86499483999796,53023.113408 2025-06-14,05:17:37.000,165,11089392,112565,0,1749878256,13830.149936180002,68.83679832000053,53023.078472400004 2025-06-14,05:17:38.000,165,11089443,112365,0,1749878257,13829.961319499991,68.84384744999988,53023.08545952 2025-06-14,05:17:39.000,165,11089455,112685,0,1749878258,13829.81985698999,68.89319136000267,53023.08545952 2025-06-14,05:17:40.000,165,11089441,112645,0,1749878259,13829.66492186,68.94958440000482,53023.099433760006 2025-06-14,05:17:41.000,165,11089396,112525,0,1749878260,13829.53693196999,68.98483005000162,53023.10642088 2025-06-14,05:17:42.000,165,11089444,112565,0,1749878261,13829.355051599989,69.01302656999906,53023.14135648001 2025-06-14,05:17:43.000,165,11089400,112805,0,1749878262,13829.179907539998,69.04827222000313,53023.113408 2025-06-14,05:17:44.000,165,11089410,112605,0,1749878263,13829.045181339992,69.05532135000249,53023.12738224 2025-06-14,05:17:45.000,165,11089485,112805,0,1749878264,13828.849828350001,69.07646874000056,53023.15533072 2025-06-14,05:17:46.000,165,11089440,112405,0,1749878265,13828.654475359996,69.13286178000271,53023.16930496001 2025-06-14,05:17:47.000,165,11089406,112445,0,1749878266,13828.513012849995,69.118763520004,53023.148343600005 2025-06-14,05:17:48.000,165,11089401,112565,0,1749878267,13828.35807771999,69.13286178000271,53023.12738224 2025-06-14,05:17:49.000,165,11089451,112605,0,1749878268,13828.129043179993,69.12581265000335,53023.113408 2025-06-14,05:17:50.000,165,11089489,112405,0,1749878269,13827.940426499998,69.18220568999823,53023.16930496001 2025-06-14,05:17:51.000,165,11089469,112765,0,1749878270,13827.711391960001,69.23154960000102,53023.15533072 2025-06-14,05:17:52.000,165,11089461,112525,0,1749878271,13827.48235741999,69.2808935100038,53023.14135648001 2025-06-14,05:17:53.000,165,11089433,112605,0,1749878272,13827.19943239999,69.32318828999996,53023.10642088 2025-06-14,05:17:54.000,165,11089409,112605,0,1749878273,13826.956925239989,69.34433567999804,53023.17629208 2025-06-14,05:17:55.000,165,11089418,112645,0,1749878274,13826.707681769993,69.35843394000403,53023.1832792 2025-06-14,05:17:56.000,165,11089471,112525,0,1749878275,13826.391075200001,69.36548307000339,53023.14135648001 2025-06-14,05:17:57.000,165,11089448,112925,0,1749878276,13826.12162279999,69.37958133000211,53023.19026632001 2025-06-14,05:17:58.000,165,11089426,112445,0,1749878277,13825.87911563999,69.39367959000083,53023.20424056 2025-06-14,05:17:59.000,165,11089378,112525,0,1749878278,13825.602926929998,69.37958133000211,53023.1832792 2025-06-14,05:18:00.000,165,11089432,112725,0,1749878279,13825.245902499992,69.43597437000426,53023.14135648001 2025-06-14,05:18:01.000,165,11089450,112445,0,1749878280,13824.98992272,69.43597437000426,53023.12738224 2025-06-14,05:18:02.000,165,11089380,112765,0,1749878281,13824.68005245999,69.47122002000106,53023.10642088 2025-06-14,05:18:03.000,165,11089404,112725,0,1749878282,13824.410600059993,69.52056393000385,53023.10642088 2025-06-14,05:18:04.000,165,11089384,112445,0,1749878283,13824.120938729997,69.55580958000064,53023.099433760006 2025-06-14,05:18:05.000,165,11089475,112645,0,1749878284,13823.82454108999,69.59810436000407,53023.07148528001 2025-06-14,05:18:06.000,165,11089439,112725,0,1749878285,13823.54835238,69.53466219000256,53023.12738224 2025-06-14,05:18:07.000,165,11089434,112605,0,1749878286,13823.285636289998,69.55580958000064,53023.08545952 2025-06-14,05:18:08.000,165,11089458,112845,0,1749878287,13823.043129129997,69.59105523000471,53023.05751104 2025-06-14,05:18:09.000,165,11089430,112645,0,1749878288,13822.753467800001,69.61925175000215,53022.96667848 2025-06-14,05:18:10.000,165,11089434,112485,0,1749878289,13822.517696949995,69.66859565999766,53022.980652720005 2025-06-14,05:18:11.000,165,11089452,112645,0,1749878290,13822.3492892,69.7108904400011,53022.931742880006 2025-06-14,05:18:12.000,165,11089430,112685,0,1749878291,13822.167408829999,69.78138174000196,53022.96667848 2025-06-14,05:18:13.000,165,11089518,112765,0,1749878292,13822.052891559993,69.8095782599994,53022.93873 2025-06-14,05:18:14.000,165,11089391,112445,0,1749878293,13821.911429049993,69.88006956000027,53022.91776864 2025-06-14,05:18:15.000,165,11089389,112845,0,1749878294,13821.844065949997,69.97170824999921,53022.88283304001 2025-06-14,05:18:16.000,165,11089412,112805,0,1749878295,13821.756493920002,70.06334693999815,53022.910781520004 2025-06-14,05:18:17.000,165,11089398,112805,0,1749878296,13821.709339749992,70.11269085000094,53022.96667848 2025-06-14,05:18:18.000,165,11089433,112765,0,1749878297,13821.729548679992,70.16203476000373,53022.96667848 2025-06-14,05:18:19.000,165,11089399,112965,0,1749878298,13821.648712959992,70.24662432000332,53022.96667848 2025-06-14,05:18:20.000,165,11089408,112445,0,1749878299,13821.601558789996,70.34531214000162,53022.94571712 2025-06-14,05:18:21.000,165,11089395,112605,0,1749878300,13821.540931999996,70.37350865999906,53022.97366560001 2025-06-14,05:18:22.000,165,11089399,112605,0,1749878301,13821.426414729991,70.42990170000121,53023.01558832 2025-06-14,05:18:23.000,165,11089429,112765,0,1749878302,13821.39273318,70.45104908999929,53022.97366560001 2025-06-14,05:18:24.000,165,11089453,112605,0,1749878303,13821.298424839995,70.54268777999823,53022.99462696 2025-06-14,05:18:25.000,165,11089411,112565,0,1749878304,13821.22432542999,70.54973691000487,53023.03654968 2025-06-14,05:18:26.000,165,11089392,112525,0,1749878305,13821.177171259995,70.60612994999974,53023.01558832 2025-06-14,05:18:27.000,165,11089462,112965,0,1749878306,13821.10307184999,70.6131790799991,53023.12039512001 2025-06-14,05:18:28.000,165,11089479,112805,0,1749878307,13821.028972439999,70.64137560000381,53023.06449816 2025-06-14,05:18:29.000,165,11089488,112645,0,1749878308,13820.934664099994,70.68367037999997,53023.09244664001 2025-06-14,05:18:30.000,165,11089440,112645,0,1749878309,13820.853828379994,70.66252299000189,53023.099433760006 2025-06-14,05:18:31.000,165,11089474,112685,0,1749878310,13820.712365869993,70.66252299000189,53023.15533072 2025-06-14,05:18:32.000,165,11089433,112645,0,1749878311,13820.624793839997,70.69071950999933,53023.16930496001 2025-06-14,05:18:33.000,165,11089486,112645,0,1749878312,13820.537221810002,70.65547386000253,53023.2531504 2025-06-14,05:18:34.000,165,11089407,112725,0,1749878313,13820.395759300001,70.71891603000404,53023.211227679996 2025-06-14,05:18:35.000,165,11089439,112805,0,1749878314,13820.328396199991,70.7259651600034,53023.28109888 2025-06-14,05:18:36.000,165,11089403,112605,0,1749878315,13820.261033099996,70.69776863999869,53023.28808600001 2025-06-14,05:18:37.000,165,11089389,112485,0,1749878316,13820.12630689999,70.65547386000253,53023.34398296 2025-06-14,05:18:38.000,165,11089390,112885,0,1749878317,13820.01178963,70.71186690000468,53023.35795720001 2025-06-14,05:18:39.000,165,11089430,112765,0,1749878318,13819.91074498,70.71891603000404,53023.39987992 2025-06-14,05:18:40.000,165,11089426,112525,0,1749878319,13819.85011819,70.74006342000212,53023.37193144 2025-06-14,05:18:41.000,165,11089468,112805,0,1749878320,13819.769282469999,70.79645646000426,53023.4976996 2025-06-14,05:18:42.000,165,11089467,112605,0,1749878321,13819.681710439989,70.81760385000234,53023.49071248 2025-06-14,05:18:43.000,165,11089399,112725,0,1749878322,13819.641292579989,70.84580036999978,53023.52564808001 2025-06-14,05:18:44.000,165,11089428,112685,0,1749878323,13819.600874719988,70.84580036999978,53023.59551928001 2025-06-14,05:18:45.000,165,11089445,112525,0,1749878324,13819.540247929988,70.86694775999786,53023.602506400006 2025-06-14,05:18:46.000,165,11089452,112605,0,1749878325,13819.513302689993,70.8598986299985,53023.651416240005 2025-06-14,05:18:47.000,165,11089380,112405,0,1749878326,13819.533511619993,70.85284949999914,53023.700326080005 2025-06-14,05:18:48.000,165,11089448,112365,0,1749878327,13819.587402099998,70.89514428000257,53023.72827456 2025-06-14,05:18:49.000,165,11089454,112885,0,1749878328,13819.627819959998,70.91629167000065,53023.72827456 2025-06-14,05:18:50.000,165,11089419,112685,0,1749878329,13819.688446749999,70.9726847100028,53023.8470556 2025-06-14,05:18:51.000,165,11089408,112525,0,1749878330,13819.769282469999,71.05727427000238,53023.937888160006 2025-06-14,05:18:52.000,165,11089424,112765,0,1749878331,13819.82317294999,71.07842166000046,53023.97981088001 2025-06-14,05:18:53.000,165,11089423,112805,0,1749878332,13819.877063429994,71.14891296000133,53024.035707840005 2025-06-14,05:18:54.000,165,11089400,112565,0,1749878333,13819.93095391,71.19120774000476,53024.14051464 2025-06-14,05:18:55.000,165,11089447,112565,0,1749878334,13820.04547117999,71.22645339000155,53024.18243736 2025-06-14,05:18:56.000,165,11089398,112805,0,1749878335,13820.16672475999,71.2687481699977,53024.28025704 2025-06-14,05:18:57.000,165,11089433,112765,0,1749878336,13820.25429679,71.30399382000178,53024.32916688 2025-06-14,05:18:58.000,165,11089383,112845,0,1749878337,13820.301450959996,71.36743599000329,53024.42698656 2025-06-14,05:18:59.000,165,11089480,112445,0,1749878338,13820.362077749996,71.36743599000329,53024.538780480005 2025-06-14,05:19:00.000,165,11089443,112725,0,1749878339,13820.429440849992,71.40268164000008,53024.587690320004 2025-06-14,05:19:01.000,165,11089412,112925,0,1749878340,13820.517012880002,71.4167798999988,53024.68551 2025-06-14,05:19:02.000,165,11089376,112605,0,1749878341,13820.570903359992,71.50136945999839,53024.72743272001 2025-06-14,05:19:03.000,165,11089395,112525,0,1749878342,13820.685420629998,71.53661511000246,53024.81826528001 2025-06-14,05:19:04.000,165,11089467,112445,0,1749878343,13820.725838489998,71.59300815000461,53024.88114936 2025-06-14,05:19:05.000,165,11089404,112965,0,1749878344,13820.799937899988,71.64235206000012,53025.02089176 2025-06-14,05:19:06.000,165,11089435,112605,0,1749878345,13820.934664099994,71.67054858000483,53025.06281448001 2025-06-14,05:19:07.000,165,11089410,112685,0,1749878346,13821.02223612999,71.68464684000355,53025.11871144 2025-06-14,05:19:08.000,165,11089415,112485,0,1749878347,13821.06265398999,71.76923640000314,53025.26544096 2025-06-14,05:19:09.000,165,11089424,112685,0,1749878348,13821.12328077999,71.83267857000465,53025.34229928 2025-06-14,05:19:10.000,165,11089458,112445,0,1749878349,13821.17043495,71.86792422000144,53025.43313184 2025-06-14,05:19:11.000,165,11089483,112725,0,1749878350,13821.16369863999,71.91726813000423,53025.5239644 2025-06-14,05:19:12.000,165,11089423,112765,0,1749878351,13821.17043495,71.98071029999846,53025.614796960006 2025-06-14,05:19:13.000,165,11089483,112885,0,1749878352,13821.23106174,71.98071029999846,53025.663706800005 2025-06-14,05:19:14.000,165,11089438,112445,0,1749878353,13821.22432542999,72.01595595000254,53025.74755224 2025-06-14,05:19:15.000,165,11089421,112725,0,1749878354,13821.278215909995,72.06529985999805,53025.78947496 2025-06-14,05:19:16.000,165,11089394,112885,0,1749878355,13821.32537007999,72.1216929000002,53025.87332040001 2025-06-14,05:19:17.000,165,11089413,112645,0,1749878356,13821.318633769995,72.1216929000002,53025.97114008001 2025-06-14,05:19:18.000,165,11089413,112445,0,1749878357,13821.35231532,72.14284028999828,53025.99210144001 2025-06-14,05:19:19.000,165,11089446,112525,0,1749878358,13821.43315104,72.25562637000257,53026.047998400005 2025-06-14,05:19:20.000,165,11089412,112605,0,1749878359,13821.507250449991,72.30497027999809,53026.145818080004 2025-06-14,05:19:21.000,165,11089475,112765,0,1749878360,13821.655449270002,72.38955983999767,53026.20171504 2025-06-14,05:19:22.000,165,11089475,112605,0,1749878361,13821.776702850002,72.49529679000261,53026.25062488 2025-06-14,05:19:23.000,165,11089464,112205,0,1749878362,13821.924901669998,72.55168983000476,53026.27857336001 2025-06-14,05:19:24.000,165,11089442,112645,0,1749878363,13822.073100489994,72.58693548000156,53026.35543168001 2025-06-14,05:19:25.000,165,11089424,112645,0,1749878364,13822.20109037999,72.63627939000435,53026.37639304001 2025-06-14,05:19:26.000,165,11089488,112485,0,1749878365,13822.356025509995,72.74906547000137,53026.46023848 2025-06-14,05:19:27.000,165,11089409,112805,0,1749878366,13822.5513785,72.78431111999816,53026.502161200006 2025-06-14,05:19:28.000,165,11089502,112685,0,1749878367,13822.733258870001,72.9252937199999,53026.606968 2025-06-14,05:19:29.000,165,11089417,112565,0,1749878368,13822.948820789992,72.97463763000269,53026.68382632 2025-06-14,05:19:30.000,165,11089434,112525,0,1749878369,13823.150910089993,73.05922719000228,53026.718761920005 2025-06-14,05:19:31.000,165,11089412,112805,0,1749878370,13823.393417249994,73.12266936000378,53026.80260736 2025-06-14,05:19:32.000,165,11089393,112645,0,1749878371,13823.635924409995,73.1720132699993,53026.79562024 2025-06-14,05:19:33.000,165,11089455,112765,0,1749878372,13823.945794669991,73.27775022000424,53026.87247856 2025-06-14,05:19:34.000,165,11089451,112965,0,1749878373,13824.093993490002,73.37643804000254,53026.9213884 2025-06-14,05:19:35.000,165,11089409,112685,0,1749878374,13824.349973269993,73.39053630000126,53027.054143680005 2025-06-14,05:19:36.000,165,11089400,112645,0,1749878375,13824.632898289994,73.49627324999892,53027.08209216 2025-06-14,05:19:37.000,165,11089406,112725,0,1749878376,13824.88887807,73.55971542000043,53027.124014880006 2025-06-14,05:19:38.000,165,11089473,112525,0,1749878377,13825.165066779991,73.63725585000066,53027.20786032 2025-06-14,05:19:39.000,165,11089409,112645,0,1749878378,13825.454728110002,73.71479628000088,53027.2358088 2025-06-14,05:19:40.000,165,11089424,112725,0,1749878379,13825.717444199989,73.71479628000088,53027.291705760006 2025-06-14,05:19:41.000,165,11089430,112805,0,1749878380,13825.96668767,73.75004192999768,53027.438435280004 2025-06-14,05:19:42.000,165,11089428,112805,0,1749878381,13826.195722209995,73.8275823599979,53027.47337088 2025-06-14,05:19:43.000,165,11089428,112405,0,1749878382,13826.465174609992,73.89102452999941,53027.52228072 2025-06-14,05:19:44.000,165,11089464,112525,0,1749878383,13826.734627010002,73.98266321999836,53027.66901024001 2025-06-14,05:19:45.000,165,11089445,112605,0,1749878384,13826.929979999994,74.05315451999923,53027.70394584 2025-06-14,05:19:46.000,165,11089473,112645,0,1749878385,13827.212905019995,74.14479320999817,53027.724907200005 2025-06-14,05:19:47.000,165,11089442,112805,0,1749878386,13827.455412179996,74.21528450999904,53027.83670112001 2025-06-14,05:19:48.000,165,11089470,112485,0,1749878387,13827.677710409997,74.27167755000119,53027.892598080005 2025-06-14,05:19:49.000,165,11089429,112445,0,1749878388,13827.913481260002,74.31397233000462,53028.00439200001 2025-06-14,05:19:50.000,165,11089450,112685,0,1749878389,13828.142515799998,74.39151276000484,53028.060288960005 2025-06-14,05:19:51.000,165,11089451,112805,0,1749878390,13828.33786878999,74.35626711000077,53028.18605712 2025-06-14,05:19:52.000,165,11089408,112805,0,1749878391,13828.45912236999,74.34921798000141,53028.24195408 2025-06-14,05:19:53.000,165,11089449,112445,0,1749878392,13828.634266429995,74.39151276000484,53028.30483816 2025-06-14,05:19:54.000,165,11089378,112805,0,1749878393,13828.762256319991,74.37741449999885,53028.33278664 2025-06-14,05:19:55.000,165,11089431,112485,0,1749878394,13828.910455140001,74.37741449999885,53028.38169648 2025-06-14,05:19:56.000,165,11089434,112725,0,1749878395,13829.004763479992,74.433807540001,53028.48650328001 2025-06-14,05:19:57.000,165,11089444,112725,0,1749878396,13829.179907539998,74.46200405999843,53028.514451760006 2025-06-14,05:19:58.000,165,11089443,112365,0,1749878397,13829.321370049998,74.52544622999994,53028.57034872 2025-06-14,05:19:59.000,165,11089398,112805,0,1749878398,13829.361787909998,74.56069188000401,53028.57034872 2025-06-14,05:20:00.000,165,11089400,112725,0,1749878399,13829.415678389989,74.61708491999889,53028.68912976 2025-06-14,05:20:01.000,165,11089354,112845,0,1749878400,13829.503250419999,74.58888840000145,53028.731052480005 2025-06-14,05:20:02.000,165,11089378,112565,0,1749878401,13829.51672303999,74.61708491999889,53028.77297520001 2025-06-14,05:20:03.000,165,11089426,112645,0,1749878402,13829.651449239995,74.70872360999783,53028.83585928 2025-06-14,05:20:04.000,165,11089449,112485,0,1749878403,13829.76596651,74.75101839000126,53028.92669184 2025-06-14,05:20:05.000,165,11089393,112885,0,1749878404,13829.920901639991,74.7933131700047,53028.96162744001 2025-06-14,05:20:06.000,165,11089357,112645,0,1749878405,13830.042155219991,74.91314838000108,53028.968614560006 2025-06-14,05:20:07.000,165,11089427,112605,0,1749878406,13830.190354040002,74.98363968000194,53029.05944712001 2025-06-14,05:20:08.000,165,11089395,112725,0,1749878407,13830.372234410002,75.06118011000217,53029.15726680001 2025-06-14,05:20:09.000,165,11089425,112805,0,1749878408,13830.486751679993,75.11052401999768,53029.164253920004 2025-06-14,05:20:10.000,165,11089390,112485,0,1749878409,13830.688840979994,75.2021627100039,53029.24809936 2025-06-14,05:20:11.000,165,11089457,112645,0,1749878410,13830.88419397,75.26560487999814,53029.27604784001 2025-06-14,05:20:12.000,165,11089425,112885,0,1749878411,13831.153646369996,75.37134183000308,53029.31098344 2025-06-14,05:20:13.000,165,11089409,112725,0,1749878412,13831.436571389997,75.42068573999859,53029.39482888001 2025-06-14,05:20:14.000,165,11089411,112605,0,1749878413,13831.739705339998,75.49117703999946,53029.4367516 2025-06-14,05:20:15.000,165,11089466,112685,0,1749878414,13832.049575599995,75.56871746999968,53029.48566144 2025-06-14,05:20:16.000,165,11089467,112725,0,1749878415,13832.292082759996,75.67445442000462,53029.54155840001 2025-06-14,05:20:17.000,165,11089450,112565,0,1749878416,13832.595216709997,75.74494571999821,53029.639378080006 2025-06-14,05:20:18.000,165,11089424,112805,0,1749878417,13832.884878039993,75.81543701999908,53029.70924928001 2025-06-14,05:20:19.000,165,11089363,112605,0,1749878418,13833.107176269994,75.93527223000274,53029.79309472 2025-06-14,05:20:20.000,165,11089480,112605,0,1749878419,13833.390101289995,76.02691092000168,53029.87694016001 2025-06-14,05:20:21.000,165,11089380,112805,0,1749878420,13833.632608449996,76.1396969999987,53030.002708320004 2025-06-14,05:20:22.000,165,11089404,112685,0,1749878421,13833.827961440002,76.18199178000214,53030.05161816 2025-06-14,05:20:23.000,165,11089467,112765,0,1749878422,13834.056995979998,76.27363047000108,53030.11450224001 2025-06-14,05:20:24.000,165,11089478,112725,0,1749878423,13834.286030519994,76.29477785999916,53030.240270400005 2025-06-14,05:20:25.000,165,11089429,112805,0,1749878424,13834.52180137,76.3511709000013,53030.310141600006 2025-06-14,05:20:26.000,165,11089374,112485,0,1749878425,13834.78451746,76.44280959000025,53030.42193552 2025-06-14,05:20:27.000,165,11089400,112805,0,1749878426,13835.006815690002,76.54149740999856,53030.51276808 2025-06-14,05:20:28.000,165,11089435,112685,0,1749878427,13835.309949639988,76.57674306000263,53030.54071656 2025-06-14,05:20:29.000,165,11089417,112645,0,1749878428,13835.559193109999,76.6472343600035,53030.673471840004 2025-06-14,05:20:30.000,165,11089423,112685,0,1749878429,13835.78149134,76.73887305000244,53030.75033016 2025-06-14,05:20:31.000,165,11089465,112725,0,1749878430,13835.98358064,76.77411869999924,53030.841162720004 2025-06-14,05:20:32.000,165,11089465,112805,0,1749878431,13836.253033039997,76.83756087000074,53030.91802104 2025-06-14,05:20:33.000,165,11089459,112725,0,1749878432,13836.468594960003,76.96444521000376,53031.03680208 2025-06-14,05:20:34.000,165,11089418,112605,0,1749878433,13836.704365809994,77.02788737999799,53031.05776344 2025-06-14,05:20:35.000,165,11089423,112565,0,1749878434,13836.906455109995,77.11952607000421,53031.15558312 2025-06-14,05:20:36.000,165,11089445,112605,0,1749878435,13837.09507178999,77.21116476000316,53031.19051872001 2025-06-14,05:20:37.000,165,11089439,112805,0,1749878436,13837.324106330001,77.26050866999867,53031.28135128 2025-06-14,05:20:38.000,165,11089375,112605,0,1749878437,13837.526195630002,77.31690171000082,53031.38615808001 2025-06-14,05:20:39.000,165,11089394,112845,0,1749878438,13837.761966479993,77.39444214000105,53031.47000352 2025-06-14,05:20:40.000,165,11089415,112725,0,1749878439,13837.964055779994,77.45788431000256,53031.53987472 2025-06-14,05:20:41.000,165,11089469,112525,0,1749878440,13838.19982663,77.57067038999958,53031.61673304 2025-06-14,05:20:42.000,165,11089390,112805,0,1749878441,13838.44233379,77.62001430000237,53031.68660424 2025-06-14,05:20:43.000,165,11089457,112725,0,1749878442,13838.664632020002,77.66935820999788,53031.74250120001 2025-06-14,05:20:44.000,165,11089395,112605,0,1749878443,13838.866721320002,77.78214429000218,53031.798398160005 2025-06-14,05:20:45.000,165,11089423,112685,0,1749878444,13839.102492169994,77.78919342000154,53031.83333376 2025-06-14,05:20:46.000,165,11089416,112605,0,1749878445,13839.33152670999,77.84558646000369,53031.87525648 2025-06-14,05:20:47.000,165,11089418,112805,0,1749878446,13839.61445172999,77.91607776000455,53031.98705040001 2025-06-14,05:20:48.000,165,11089366,112525,0,1749878447,13839.883904130002,77.97951992999879,53032.021986 2025-06-14,05:20:49.000,165,11089425,112685,0,1749878448,13840.207247009988,78.09230601000309,53032.09884432 2025-06-14,05:20:50.000,165,11089403,112645,0,1749878449,13840.523853579994,78.21919034999883,53032.12679280001 2025-06-14,05:20:51.000,165,11089446,112765,0,1749878450,13840.82025122,78.2544360000029,53032.16871552 2025-06-14,05:20:52.000,165,11089474,112685,0,1749878451,13841.136857789992,78.388369469998,53032.25954808 2025-06-14,05:20:53.000,165,11089439,112565,0,1749878452,13841.433255429998,78.4518116399995,53032.32941928 2025-06-14,05:20:54.000,165,11089420,112605,0,1749878453,13841.75659831,78.45886076999886,53032.38531624 2025-06-14,05:20:55.000,165,11089408,112605,0,1749878454,13842.07994119,78.55049945999781,53032.45518744 2025-06-14,05:20:56.000,165,11089437,112485,0,1749878455,13842.282030490001,78.58574511000188,53032.54602 2025-06-14,05:20:57.000,165,11089414,112765,0,1749878456,13842.585164439988,78.67738380000083,53032.64383968 2025-06-14,05:20:58.000,165,11089409,112725,0,1749878457,13842.814198979999,78.6985311899989,53032.6158912 2025-06-14,05:20:59.000,165,11089434,112445,0,1749878458,13843.083651379995,78.71967858000426,53032.71371088 2025-06-14,05:21:00.000,165,11089385,112885,0,1749878459,13843.27900437,78.78312074999849,53032.77659496001 2025-06-14,05:21:01.000,165,11089445,112725,0,1749878460,13843.494566289992,78.80426814000384,53032.83249192 2025-06-14,05:21:02.000,165,11089402,112405,0,1749878461,13843.669710349997,78.79721901000448,53032.86742752001 2025-06-14,05:21:03.000,165,11089456,112365,0,1749878462,13843.851590719998,78.80426814000384,53032.88838888 2025-06-14,05:21:04.000,165,11089401,112485,0,1749878463,13844.04694370999,78.79016987999785,53032.88838888 2025-06-14,05:21:05.000,165,11089442,112685,0,1749878464,13844.181669909995,78.76197336000041,53032.9303116 2025-06-14,05:21:06.000,165,11089449,112645,0,1749878465,13844.262505629995,78.78312074999849,53032.923324480005 2025-06-14,05:21:07.000,165,11089444,112365,0,1749878466,13844.343341349995,78.79016987999785,53033.03511840001 2025-06-14,05:21:08.000,165,11089440,112805,0,1749878467,13844.47806755,78.76197336000041,53033.06306688001 2025-06-14,05:21:09.000,165,11089389,112965,0,1749878468,13844.599321130001,78.78312074999849,53033.08402824001 2025-06-14,05:21:10.000,165,11089397,112605,0,1749878469,13844.767728879997,78.71967858000426,53033.08402824001 2025-06-14,05:21:11.000,165,11089394,112485,0,1749878470,13844.922664010002,78.70558031999826,53033.139925200005 2025-06-14,05:21:12.000,165,11089430,112685,0,1749878471,13845.111280689998,78.73377684000297,53033.14691232 2025-06-14,05:21:13.000,165,11089476,112525,0,1749878472,13845.252743199999,78.76197336000041,53033.139925200005 2025-06-14,05:21:14.000,165,11089440,112525,0,1749878473,13845.421150949995,78.81836640000256,53033.22377064 2025-06-14,05:21:15.000,165,11089391,112645,0,1749878474,13845.50872297999,78.79721901000448,53033.209796400006 2025-06-14,05:21:16.000,165,11089403,112885,0,1749878475,13845.643449179996,78.79016987999785,53033.27268048 2025-06-14,05:21:17.000,165,11089439,112765,0,1749878476,13845.77817538,78.8113172700032,53033.25171912001 2025-06-14,05:21:18.000,165,11089415,112685,0,1749878477,13845.906165269997,78.82541553000192,53033.244732 2025-06-14,05:21:19.000,165,11089465,112805,0,1749878478,13846.007209919997,78.83246466000128,53033.25171912001 2025-06-14,05:21:20.000,165,11089423,112645,0,1749878479,13846.114990879993,78.79721901000448,53033.27268048 2025-06-14,05:21:21.000,165,11089407,112965,0,1749878480,13846.209299219998,78.78312074999849,53033.258706240005 2025-06-14,05:21:22.000,165,11089463,112485,0,1749878481,13846.344025419989,78.8113172700032,53033.258706240005 2025-06-14,05:21:23.000,165,11089407,112485,0,1749878482,13846.46527899999,78.79721901000448,53033.244732 2025-06-14,05:21:24.000,165,11089443,112605,0,1749878483,13846.559587339994,78.84656292,53033.3146032 2025-06-14,05:21:25.000,165,11089490,112645,0,1749878484,13846.67410461,78.81836640000256,53033.3146032 2025-06-14,05:21:26.000,165,11089490,112765,0,1749878485,13846.75494033,78.79721901000448,53033.27966760001 2025-06-14,05:21:27.000,165,11089464,112965,0,1749878486,13846.85598498,78.76902248999977,53033.14691232 2025-06-14,05:21:28.000,165,11089457,112765,0,1749878487,13846.923348079996,78.72672771000362,53033.27966760001 2025-06-14,05:21:29.000,165,11089486,112645,0,1749878488,13847.010920109991,78.70558031999826,53033.25171912001 2025-06-14,05:21:30.000,165,11089419,112685,0,1749878489,13847.091755829992,78.7126294500049,53033.22377064 2025-06-14,05:21:31.000,165,11089456,112765,0,1749878490,13847.186064169997,78.69148205999954,53033.20280928001 2025-06-14,05:21:32.000,165,11089446,112645,0,1749878491,13847.307317749997,78.65623641000275,53033.188835040004 2025-06-14,05:21:33.000,165,11089389,112805,0,1749878492,13847.394889779993,78.64213815000403,53033.19582216 2025-06-14,05:21:34.000,165,11089396,112525,0,1749878493,13847.502670739988,78.66328554000211,53033.16088656001 2025-06-14,05:21:35.000,165,11089407,112645,0,1749878494,13847.556561219993,78.67738380000083,53033.16787368 2025-06-14,05:21:36.000,165,11089446,112805,0,1749878495,13847.630660629999,78.67738380000083,53033.11896384 2025-06-14,05:21:37.000,165,11089430,112805,0,1749878496,13847.68455110999,78.65623641000275,53033.12595096 2025-06-14,05:21:38.000,165,11089425,112725,0,1749878497,13847.778859449994,78.60689249999996,53033.08402824001 2025-06-14,05:21:39.000,165,11089383,112725,0,1749878498,13847.778859449994,78.60689249999996,53033.05607976 2025-06-14,05:21:40.000,165,11089453,112805,0,1749878499,13847.819277309995,78.58574511000188,53033.042105520006 2025-06-14,05:21:41.000,165,11089418,112805,0,1749878500,13847.83274993,78.58574511000188,53032.95127296 2025-06-14,05:21:42.000,165,11089429,112765,0,1749878501,13847.86643147999,78.59279424000124,53032.93729872 2025-06-14,05:21:43.000,165,11089456,112565,0,1749878502,13847.94726719999,78.58574511000188,53032.88838888 2025-06-14,05:21:44.000,165,11089450,112845,0,1749878503,13847.96747612999,78.5645977200038,53032.83947904 2025-06-14,05:21:45.000,165,11089380,112565,0,1749878504,13847.98768505999,78.5645977200038,53032.874414640006 2025-06-14,05:21:46.000,165,11089450,112765,0,1749878505,13848.06852077999,78.58574511000188,53032.76960784 2025-06-14,05:21:47.000,165,11089395,112645,0,1749878506,13848.061784469995,78.50820468000165,53032.67877528001 2025-06-14,05:21:48.000,165,11089412,112965,0,1749878507,13848.07525709,78.45886076999886,53032.69973664001 2025-06-14,05:21:49.000,165,11089453,112685,0,1749878508,13848.10893863999,78.4518116399995,53032.66480104 2025-06-14,05:21:50.000,165,11089466,112445,0,1749878509,13848.11567495,78.43066425000143,53032.59492984 2025-06-14,05:21:51.000,165,11089405,112765,0,1749878510,13848.11567495,78.42361512000207,53032.52505864 2025-06-14,05:21:52.000,165,11089460,112445,0,1749878511,13848.15609281,78.43771338000079,53032.56698136 2025-06-14,05:21:53.000,165,11089468,112645,0,1749878512,13848.19651067,78.45886076999886,53032.4761488 2025-06-14,05:21:54.000,165,11089472,112725,0,1749878513,13848.189774359991,78.43066425000143,53032.49012304001 2025-06-14,05:21:55.000,165,11089425,112965,0,1749878514,13848.270610079991,78.42361512000207,53032.4062776 2025-06-14,05:21:56.000,165,11089400,112525,0,1749878515,13848.304291629996,78.43066425000143,53032.34339352001 2025-06-14,05:21:57.000,165,11089483,112805,0,1749878516,13848.263873769996,78.45886076999886,53032.252560960005 2025-06-14,05:21:58.000,165,11089470,112365,0,1749878517,13848.216719600001,78.40246773000399,53032.182689760004 2025-06-14,05:21:59.000,165,11089467,112645,0,1749878518,13848.189774359991,78.388369469998,53032.203651120006 2025-06-14,05:22:00.000,165,11089433,112885,0,1749878519,13848.102202329996,78.34607469000184,53032.07089584 2025-06-14,05:22:01.000,165,11089428,112805,0,1749878520,13848.02810291999,78.26148513000226,53032.04993448 2025-06-14,05:22:02.000,165,11089458,112885,0,1749878521,13847.96747612999,78.28263252000033,53031.93115344 2025-06-14,05:22:03.000,165,11089398,112605,0,1749878522,13847.88664040999,78.21214121999947,53031.85429512 2025-06-14,05:22:04.000,165,11089412,112525,0,1749878523,13847.812541,78.16279731000395,53031.74250120001 2025-06-14,05:22:05.000,165,11089427,112685,0,1749878524,13847.691287419999,78.11345340000116,53031.679617120004 2025-06-14,05:22:06.000,165,11089362,112805,0,1749878525,13847.617188009994,78.09935514000244,53031.6376944 2025-06-14,05:22:07.000,165,11089401,112885,0,1749878526,13847.489198119998,77.97951992999879,53031.52590048001 2025-06-14,05:22:08.000,165,11089412,112645,0,1749878527,13847.381417160002,77.8949303699992,53031.3931452 2025-06-14,05:22:09.000,165,11089381,113085,0,1749878528,13847.239954650002,77.85263559000305,53031.33026112 2025-06-14,05:22:10.000,165,11089454,112485,0,1749878529,13847.078283210001,77.76804603000346,53031.23942856001 2025-06-14,05:22:11.000,165,11089449,112805,0,1749878530,13846.9368207,77.6975547300026,53031.08571192 2025-06-14,05:22:12.000,165,11089420,112565,0,1749878531,13846.802094499995,77.62706343000173,53031.06475056 2025-06-14,05:22:13.000,165,11089362,112725,0,1749878532,13846.64715936999,77.57771951999894,53030.911033920005 2025-06-14,05:22:14.000,165,11089462,112805,0,1749878533,13846.539378409994,77.5142773500047,53030.78526576001 2025-06-14,05:22:15.000,165,11089392,112725,0,1749878534,13846.418124829994,77.44378605000384,53030.66648472001 2025-06-14,05:22:16.000,165,11089427,112685,0,1749878535,13846.344025419989,77.39444214000105,53030.63154912 2025-06-14,05:22:17.000,165,11089417,112485,0,1749878536,13846.256453389993,77.30985258000146,53030.47084536001 2025-06-14,05:22:18.000,165,11089380,112485,0,1749878537,13846.155408739993,77.2041156300038,53030.38001280001 2025-06-14,05:22:19.000,165,11089413,112685,0,1749878538,13846.034155159992,77.2041156300038,53030.289180240004 2025-06-14,05:22:20.000,165,11089395,112805,0,1749878539,13845.966792059997,77.12657520000357,53030.17738632 2025-06-14,05:22:21.000,165,11089432,112525,0,1749878540,13845.859011100001,77.0560839000027,53030.13546360001 2025-06-14,05:22:22.000,165,11089407,112645,0,1749878541,13845.75796645,77.03493651000463,53030.03764392 2025-06-14,05:22:23.000,165,11089424,112805,0,1749878542,13845.62997655999,76.98559260000184,53029.8909144 2025-06-14,05:22:24.000,165,11089395,112205,0,1749878543,13845.55587715,76.9573960800044,53029.786107600004 2025-06-14,05:22:25.000,165,11089458,112445,0,1749878544,13845.441359879995,76.95034694999777,53029.66033944001 2025-06-14,05:22:26.000,165,11089391,112645,0,1749878545,13845.293161059999,76.93624868999905,53029.55553264 2025-06-14,05:22:27.000,165,11089466,112485,0,1749878546,13845.198852719994,76.90805217000161,53029.38085464 2025-06-14,05:22:28.000,165,11089439,112845,0,1749878547,13845.111280689998,76.90805217000161,53029.34591904001 2025-06-14,05:22:29.000,165,11089442,112645,0,1749878548,13845.030444969998,76.85165912999946,53029.24111224 2025-06-14,05:22:30.000,165,11089396,112885,0,1749878549,13844.983290800003,76.83756087000074,53029.08040848 2025-06-14,05:22:31.000,165,11089405,112565,0,1749878550,13844.942872940002,76.80231522000395,53029.01053728001 2025-06-14,05:22:32.000,165,11089408,112445,0,1749878551,13844.895718769993,76.79526609000459,53028.88476912 2025-06-14,05:22:33.000,165,11089414,112725,0,1749878552,13844.929400319998,76.81641348000267,53028.779962320004 2025-06-14,05:22:34.000,165,11089399,112485,0,1749878553,13844.936136629993,76.80231522000395,53028.71009112 2025-06-14,05:22:35.000,165,11089431,112365,0,1749878554,13844.949609249998,76.81641348000267,53028.55637448001 2025-06-14,05:22:36.000,165,11089388,112805,0,1749878555,13844.929400319998,76.83756087000074,53028.52143888 2025-06-14,05:22:37.000,165,11089394,112525,0,1749878556,13844.909191389997,76.8446100000001,53028.36772224001 2025-06-14,05:22:38.000,165,11089445,112525,0,1749878557,13844.902455080002,76.81641348000267,53028.25592832 2025-06-14,05:22:39.000,165,11089430,112765,0,1749878558,13844.848564599997,76.82346261000203,53028.109198800004 2025-06-14,05:22:40.000,165,11089438,112405,0,1749878559,13844.862037220002,76.7811678299986,53028.05330184001 2025-06-14,05:22:41.000,165,11089376,112645,0,1749878560,13844.895718769993,76.73887305000244,53027.8995852 2025-06-14,05:22:42.000,165,11089469,112485,0,1749878561,13844.888982459997,76.73182392000308,53027.80875264 2025-06-14,05:22:43.000,165,11089474,112565,0,1749878562,13844.963081870002,76.69657826999901,53027.69695872001 2025-06-14,05:22:44.000,165,11089414,112805,0,1749878563,13844.976554489993,76.61198870999942,53027.655036000004 2025-06-14,05:22:45.000,165,11089438,112685,0,1749878564,13845.030444969998,76.54149740999856,53027.57817768001 2025-06-14,05:22:46.000,165,11089406,112605,0,1749878565,13845.070862829998,76.48510437000368,53027.46638376 2025-06-14,05:22:47.000,165,11089396,112685,0,1749878566,13845.104544379989,76.45690784999897,53027.38253832001 2025-06-14,05:22:48.000,165,11089470,112765,0,1749878567,13845.138225929993,76.47100610999769,53027.340615600006 2025-06-14,05:22:49.000,165,11089489,112725,0,1749878568,13845.118016999993,76.4005148100041,53027.291705760006 2025-06-14,05:22:50.000,165,11089453,112445,0,1749878569,13845.091071759998,76.37936741999874,53027.103053520004 2025-06-14,05:22:51.000,165,11089401,112685,0,1749878570,13845.070862829998,76.33002351000323,53027.04016944 2025-06-14,05:22:52.000,165,11089409,112805,0,1749878571,13845.043917589988,76.34412177000195,53026.984272480004 2025-06-14,05:22:53.000,165,11089427,112565,0,1749878572,13845.016972349993,76.32297438000387,53026.9213884 2025-06-14,05:22:54.000,165,11089404,112645,0,1749878573,13844.956345559993,76.27363047000108,53026.788633120006 2025-06-14,05:22:55.000,165,11089367,112645,0,1749878574,13844.895718769993,76.21723742999893,53026.71177480001 2025-06-14,05:22:56.000,165,11089466,112365,0,1749878575,13844.895718769993,76.18199178000214,53026.63491648 2025-06-14,05:22:57.000,165,11089405,112845,0,1749878576,13844.902455080002,76.1396969999987,53026.56504528 2025-06-14,05:22:58.000,165,11089409,112445,0,1749878577,13844.915927699993,76.11150048000127,53026.4672256 2025-06-14,05:22:59.000,165,11089430,112765,0,1749878578,13844.902455080002,75.99871440000425,53026.334470320005 2025-06-14,05:23:00.000,165,11089370,112685,0,1749878579,13844.956345559993,75.9423213600021,53026.25062488 2025-06-14,05:23:01.000,165,11089401,112725,0,1749878580,13845.030444969998,75.87887919000059,53026.17376656 2025-06-14,05:23:02.000,165,11089450,112445,0,1749878581,13845.111280689998,75.86478093000187,53026.11088248001 2025-06-14,05:23:03.000,165,11089419,112605,0,1749878582,13845.192116409999,75.8295352799978,53026.082934 2025-06-14,05:23:04.000,165,11089404,112445,0,1749878583,13845.279688439994,75.83658441000443,53025.96415296 2025-06-14,05:23:05.000,165,11089394,112765,0,1749878584,13845.37399678,75.85773180000251,53025.89428176 2025-06-14,05:23:06.000,165,11089414,112645,0,1749878585,13845.46830511999,75.87183006000123,53025.831397680005 2025-06-14,05:23:07.000,165,11089418,112405,0,1749878586,13845.51545929,75.86478093000187,53025.80344920001 2025-06-14,05:23:08.000,165,11089396,112445,0,1749878587,13845.60976762999,75.83658441000443,53025.712616640005 2025-06-14,05:23:09.000,165,11089403,112685,0,1749878588,13845.683867039996,75.8295352799978,53025.70562952001 2025-06-14,05:23:10.000,165,11089476,112605,0,1749878589,13845.75796645,75.8436335400038,53025.558899999996 2025-06-14,05:23:11.000,165,11089419,112685,0,1749878590,13845.825329549996,75.80838788999972,53025.55191288 2025-06-14,05:23:12.000,165,11089385,112965,0,1749878591,13845.906165269997,75.794289630001,53025.55191288 2025-06-14,05:23:13.000,165,11089376,112365,0,1749878592,13845.960055750002,75.78724050000164,53025.46108032 2025-06-14,05:23:14.000,165,11089363,112605,0,1749878593,13846.054364089992,75.77314224000293,53025.43313184 2025-06-14,05:23:15.000,165,11089414,112725,0,1749878594,13846.148672429998,75.76609311000357,53025.39819624001 2025-06-14,05:23:16.000,165,11089410,112685,0,1749878595,13846.236244459993,75.7308474599995,53025.3143508 2025-06-14,05:23:17.000,165,11089411,112645,0,1749878596,13846.377706969994,75.66740528999799,53025.26544096 2025-06-14,05:23:18.000,165,11089412,112525,0,1749878597,13846.539378409994,75.62511051000183,53025.25146672001 2025-06-14,05:23:19.000,165,11089419,112445,0,1749878598,13846.63368675,75.55461921000096,53025.16762128 2025-06-14,05:23:20.000,165,11089420,112725,0,1749878599,13846.74820401999,75.51937356000417,53025.10473720001 2025-06-14,05:23:21.000,165,11089443,112645,0,1749878600,13846.862721289996,75.51232443000481,53025.160634160005 2025-06-14,05:23:22.000,165,11089411,113005,0,1749878601,13846.997447490001,75.44183313000394,53025.111724320006 2025-06-14,05:23:23.000,165,11089443,112965,0,1749878602,13847.091755829992,75.40658747999987,53025.07678872 2025-06-14,05:23:24.000,165,11089449,112445,0,1749878603,13847.125437379997,75.36429270000372,53025.03486600001 2025-06-14,05:23:25.000,165,11089428,112445,0,1749878604,13847.186064169997,75.29380140000285,53025.0698016 2025-06-14,05:23:26.000,165,11089462,112805,0,1749878605,13847.300581440002,75.30789966000157,53025.02089176 2025-06-14,05:23:27.000,165,11089446,112485,0,1749878606,13847.347735609997,75.28675227000349,53024.97896904 2025-06-14,05:23:28.000,165,11089445,112685,0,1749878607,13847.408362399998,75.29380140000285,53024.93704632001 2025-06-14,05:23:29.000,165,11089417,112605,0,1749878608,13847.509407049998,75.31494879000093,53024.888136479996 2025-06-14,05:23:30.000,165,11089455,112565,0,1749878609,13847.630660629999,75.27970314000413,53024.90211072 2025-06-14,05:23:31.000,165,11089422,112765,0,1749878610,13847.698023729994,75.25855574999878,53024.85320088 2025-06-14,05:23:32.000,165,11089480,112805,0,1749878611,13847.778859449994,75.25150661999942,53024.888136479996 2025-06-14,05:23:33.000,165,11089411,112685,0,1749878612,13847.93379458,75.21626097000262,53024.79730392001 2025-06-14,05:23:34.000,165,11089460,112645,0,1749878613,13848.04831184999,75.20921184000326,53024.85320088 2025-06-14,05:23:35.000,165,11089455,112525,0,1749878614,13848.17630174,75.19511358000454,53024.755381200004 2025-06-14,05:23:36.000,165,11089471,112445,0,1749878615,13848.405336279997,75.2021627100039,53024.83922664 2025-06-14,05:23:37.000,165,11089438,112605,0,1749878616,13848.506380929997,75.18806444999791,53024.79730392001 2025-06-14,05:23:38.000,165,11089457,112685,0,1749878617,13848.668052369998,75.16691705999983,53024.755381200004 2025-06-14,05:23:39.000,165,11089476,112645,0,1749878618,13848.782569639989,75.14576967000176,53024.776342560006 2025-06-14,05:23:40.000,165,11089438,112925,0,1749878619,13848.90382321999,75.11052401999768,53024.74140696 2025-06-14,05:23:41.000,165,11089405,112565,0,1749878620,13849.00486786999,75.10347488999832,53024.79730392001 2025-06-14,05:23:42.000,165,11089440,112565,0,1749878621,13849.07223097,75.09642575999897,53024.755381200004 2025-06-14,05:23:43.000,165,11089488,112565,0,1749878622,13849.19348455,75.04708185000345,53024.69948424001 2025-06-14,05:23:44.000,165,11089451,112445,0,1749878623,13849.31473813,75.01888532999874,53024.74140696 2025-06-14,05:23:45.000,165,11089414,112645,0,1749878624,13849.402310159996,74.99773794000066,53024.72743272001 2025-06-14,05:23:46.000,165,11089407,112925,0,1749878625,13849.543772669997,74.92019751000043,53024.71345848 2025-06-14,05:23:47.000,165,11089473,112805,0,1749878626,13849.644817319997,74.96249229000387,53024.71345848 2025-06-14,05:23:48.000,165,11089387,112365,0,1749878627,13849.759334590002,74.89905012000236,53024.7903168 2025-06-14,05:23:49.000,165,11089441,112765,0,1749878628,13849.846906619998,74.87085359999764,53024.78332968 2025-06-14,05:23:50.000,165,11089440,112565,0,1749878629,13849.927742339998,74.81446056000277,53024.79730392001 2025-06-14,05:23:51.000,165,11089420,112405,0,1749878630,13849.988369129998,74.75806752000062,53024.78332968 2025-06-14,05:23:52.000,165,11089402,112685,0,1749878631,13850.12309532999,74.70167447999847,53024.79730392001 2025-06-14,05:23:53.000,165,11089374,112605,0,1749878632,13850.21066736,74.6805270900004,53024.76935544001 2025-06-14,05:23:54.000,165,11089395,112445,0,1749878633,13850.32518462999,74.61003578999953,53024.80429104 2025-06-14,05:23:55.000,165,11089484,112645,0,1749878634,13850.45317452,74.61003578999953,53024.80429104 2025-06-14,05:23:56.000,165,11089474,112485,0,1749878635,13850.581164409996,74.61708491999889,53024.79730392001 2025-06-14,05:23:57.000,165,11089448,112645,0,1749878636,13850.736099540001,74.61003578999953,53024.83223952 2025-06-14,05:23:58.000,165,11089413,112685,0,1749878637,13850.891034669992,74.62413404999825,53024.81826528001 2025-06-14,05:23:59.000,165,11089468,112845,0,1749878638,13851.059442420003,74.62413404999825,53024.85320088 2025-06-14,05:24:00.000,165,11089424,112765,0,1749878639,13851.167223379998,74.68757621999976,53024.83223952 2025-06-14,05:24:01.000,165,11089438,112565,0,1749878640,13851.34236743999,74.6805270900004,53024.84621376001 2025-06-14,05:24:02.000,165,11089389,112725,0,1749878641,13851.497302569995,74.6805270900004,53024.91608496001 2025-06-14,05:24:03.000,165,11089416,112605,0,1749878642,13851.638765079995,74.65937970000232,53024.89512360001 2025-06-14,05:24:04.000,165,11089372,112605,0,1749878643,13851.69265556,74.67347796000104,53024.923072080004 2025-06-14,05:24:05.000,165,11089429,112765,0,1749878644,13851.76675496999,74.61708491999889,53024.96499480001 2025-06-14,05:24:06.000,165,11089412,112765,0,1749878645,13851.881272239996,74.54659361999802,53024.992943280005 2025-06-14,05:24:07.000,165,11089470,112725,0,1749878646,13851.968844269992,74.53954448999866,53024.9999304 2025-06-14,05:24:08.000,165,11089457,112605,0,1749878647,13852.049679989992,74.52544622999994,53025.02089176 2025-06-14,05:24:09.000,165,11089434,112725,0,1749878648,13852.157460950002,74.50429884000187,53025.055827359996 2025-06-14,05:24:10.000,165,11089478,112885,0,1749878649,13852.245032979998,74.46200405999843,53025.0698016 2025-06-14,05:24:11.000,165,11089446,112645,0,1749878650,13852.325868699998,74.44085667000036,53025.13268568001 2025-06-14,05:24:12.000,165,11089417,112765,0,1749878651,13852.352813939993,74.41266015000292,53025.111724320006 2025-06-14,05:24:13.000,165,11089406,112685,0,1749878652,13852.373022869993,74.35626711000077,53025.11871144 2025-06-14,05:24:14.000,165,11089426,112645,0,1749878653,13852.433649659994,74.3351197200027,53025.16762128 2025-06-14,05:24:15.000,165,11089446,112685,0,1749878654,13852.467331209999,74.27872668000055,53025.19556976 2025-06-14,05:24:16.000,165,11089464,112965,0,1749878655,13852.554903239994,74.25757929000247,53025.18858264 2025-06-14,05:24:17.000,165,11089406,112645,0,1749878656,13852.655947889994,74.2223336399984,53025.223518239996 2025-06-14,05:24:18.000,165,11089448,112565,0,1749878657,13852.696365749995,74.16594060000352,53025.20255688001 2025-06-14,05:24:19.000,165,11089425,112645,0,1749878658,13852.74351991999,74.20118625000032,53025.27242808001 2025-06-14,05:24:20.000,165,11089427,112845,0,1749878659,13852.78393777999,74.10249843000202,53025.21653112 2025-06-14,05:24:21.000,165,11089405,112725,0,1749878660,13852.80414670999,74.01085974000307,53025.26544096 2025-06-14,05:24:22.000,165,11089428,112685,0,1749878661,13852.817619329995,73.94741757000156,53025.27242808001 2025-06-14,05:24:23.000,165,11089478,112765,0,1749878662,13852.86477349999,73.8769262700007,53025.30736368 2025-06-14,05:24:24.000,165,11089380,112805,0,1749878663,13852.84456456999,73.81348409999919,53025.3143508 2025-06-14,05:24:25.000,165,11089440,112565,0,1749878664,13852.858037189995,73.72184541000024,53025.3143508 2025-06-14,05:24:26.000,165,11089418,113005,0,1749878665,13852.878246119995,73.60201020000386,53025.29338944 2025-06-14,05:24:27.000,165,11089411,112685,0,1749878666,13852.91192767,73.55266629000107,53025.26544096 2025-06-14,05:24:28.000,165,11089420,112885,0,1749878667,13852.87150981,73.4821749900002,53025.32133792001 2025-06-14,05:24:29.000,165,11089412,112725,0,1749878668,13852.898455049995,73.37643804000254,53025.3143508 2025-06-14,05:24:30.000,165,11089396,112645,0,1749878669,13852.89171874,73.27070109000488,53025.27242808001 2025-06-14,05:24:31.000,165,11089394,112845,0,1749878670,13852.87150981,73.16496413999994,53025.328325040005 2025-06-14,05:24:32.000,165,11089461,112485,0,1749878671,13852.817619329995,73.0380798000042,53025.26544096 2025-06-14,05:24:33.000,165,11089373,112845,0,1749878672,13852.7300473,72.91824459000054,53025.30736368 2025-06-14,05:24:34.000,165,11089439,112805,0,1749878673,13852.70310205999,72.78431111999816,53025.279415200006 2025-06-14,05:24:35.000,165,11089449,112725,0,1749878674,13852.635738959994,72.67152504000114,53025.23050536001 2025-06-14,05:24:36.000,165,11089417,112805,0,1749878675,13852.56163954999,72.59398461000092,53025.2444796 2025-06-14,05:24:37.000,165,11089469,112805,0,1749878676,13852.447122279998,72.4671002699979,53025.2444796 2025-06-14,05:24:38.000,165,11089446,112605,0,1749878677,13852.406704419998,72.35431419000088,53025.2444796 2025-06-14,05:24:39.000,165,11089364,112445,0,1749878678,13852.373022869993,72.26267550000193,53025.21653112 2025-06-14,05:24:40.000,165,11089420,112845,0,1749878679,13852.292187149993,72.14284028999828,53025.07678872 2025-06-14,05:24:41.000,165,11089401,112805,0,1749878680,13852.164197259997,72.06529985999805,53025.10473720001 2025-06-14,05:24:42.000,165,11089397,112845,0,1749878681,13852.103570469997,71.9736611699991,53025.10473720001 2025-06-14,05:24:43.000,165,11089437,112605,0,1749878682,13851.968844269992,71.81153117999929,53025.1396728 2025-06-14,05:24:44.000,165,11089477,112645,0,1749878683,13851.894744860001,71.73399074999907,53025.12569856 2025-06-14,05:24:45.000,165,11089480,112525,0,1749878684,13851.854327000001,71.6282538000014,53025.06281448001 2025-06-14,05:24:46.000,165,11089393,112685,0,1749878685,13851.79370021,71.50136945999839,53025.10473720001 2025-06-14,05:24:47.000,165,11089422,112485,0,1749878686,13851.739809729996,71.4308781600048,53025.041853120005 2025-06-14,05:24:48.000,165,11089537,112645,0,1749878687,13851.6522377,71.31104295000114,53025.041853120005 2025-06-14,05:24:49.000,165,11089467,112485,0,1749878688,13851.598347219995,71.18415860999812,53025.0698016 2025-06-14,05:24:50.000,165,11089456,112645,0,1749878689,13851.55119305,71.09956904999854,53025.055827359996 2025-06-14,05:24:51.000,165,11089484,112725,0,1749878690,13851.477093639995,71.00088123000023,53025.09775008 2025-06-14,05:24:52.000,165,11089487,112725,0,1749878691,13851.40973054,70.8598986299985,53025.08377584001 2025-06-14,05:24:53.000,165,11089465,112605,0,1749878692,13851.355840059994,70.73301429000276,53025.08377584001 2025-06-14,05:24:54.000,165,11089451,112725,0,1749878693,13851.32215850999,70.60612994999974,53025.09775008 2025-06-14,05:24:55.000,165,11089438,112605,0,1749878694,13851.288476959999,70.52154039000015,53025.08377584001 2025-06-14,05:24:56.000,165,11089409,112525,0,1749878695,13851.254795409994,70.42285257000185,53025.111724320006 2025-06-14,05:24:57.000,165,11089431,112845,0,1749878696,13851.160487069988,70.38055778999842,53025.10473720001 2025-06-14,05:24:58.000,165,11089474,112445,0,1749878697,13851.140278139988,70.31006649000483,53025.16762128 2025-06-14,05:24:59.000,165,11089446,112805,0,1749878698,13851.133541829993,70.23957519000396,53025.07678872 2025-06-14,05:25:00.000,165,11089489,112685,0,1749878699,13851.086387659998,70.22547692999797,53025.13268568001 2025-06-14,05:25:01.000,165,11089445,112885,0,1749878700,13851.093123969993,70.17613302000245,53025.11871144 2025-06-14,05:25:02.000,165,11089450,112885,0,1749878701,13851.133541829993,70.09859259000223,53025.223518239996 2025-06-14,05:25:03.000,165,11089462,112605,0,1749878702,13851.133541829993,70.021052160002,53025.18858264 2025-06-14,05:25:04.000,165,11089478,112565,0,1749878703,13851.099860279988,69.94351173000177,53025.15364704001 2025-06-14,05:25:05.000,165,11089479,112605,0,1749878704,13851.052706109993,69.85187304000283,53025.21653112 2025-06-14,05:25:06.000,165,11089458,112925,0,1749878705,13851.025760869998,69.75318522000453,53025.26544096 2025-06-14,05:25:07.000,165,11089403,112285,0,1749878706,13850.958397770002,69.68974305000302,53025.209544000005 2025-06-14,05:25:08.000,165,11089486,112605,0,1749878707,13850.904507289997,69.58400609999808,53025.279415200006 2025-06-14,05:25:09.000,165,11089467,112965,0,1749878708,13850.884298359997,69.54876045000128,53025.377234880005 2025-06-14,05:25:10.000,165,11089498,112645,0,1749878709,13850.823671569997,69.48531827999977,53025.384222 2025-06-14,05:25:11.000,165,11089437,112725,0,1749878710,13850.776517400001,69.47826915000041,53025.36326064 2025-06-14,05:25:12.000,165,11089469,112485,0,1749878711,13850.709154299991,69.37958133000211,53025.36326064 2025-06-14,05:25:13.000,165,11089457,112525,0,1749878712,13850.655263820001,69.30909003000124,53025.41915760001 2025-06-14,05:25:14.000,165,11089471,112725,0,1749878713,13850.51380131,69.25974611999845,53025.47505456 2025-06-14,05:25:15.000,165,11089452,112805,0,1749878714,13850.419492969995,69.2526969899991,53025.46108032 2025-06-14,05:25:16.000,165,11089460,112565,0,1749878715,13850.379075109995,69.16810742999951,53025.47505456 2025-06-14,05:25:17.000,165,11089464,112805,0,1749878716,13850.32518462999,69.15400917000079,53025.53793864001 2025-06-14,05:25:18.000,165,11089402,112445,0,1749878717,13850.24434890999,69.07646874000056,53025.558899999996 2025-06-14,05:25:19.000,165,11089472,112445,0,1749878718,13850.217403669994,69.01302656999906,53025.62178408 2025-06-14,05:25:20.000,165,11089462,112725,0,1749878719,13850.18372211999,68.98483005000162,53025.593835600004 2025-06-14,05:25:21.000,165,11089493,112765,0,1749878720,13850.21066736,68.93548613999883,53025.663706800005 2025-06-14,05:25:22.000,165,11089473,112805,0,1749878721,13850.170249499999,68.92138788000011,53025.6986424 2025-06-14,05:25:23.000,165,11089454,112885,0,1749878722,13850.156776879994,68.89319136000267,53025.74056512 2025-06-14,05:25:24.000,165,11089434,112565,0,1749878723,13850.136567949994,68.90024049000203,53025.761526480004 2025-06-14,05:25:25.000,165,11089486,112445,0,1749878724,13850.096150089994,68.90024049000203,53025.78947496 2025-06-14,05:25:26.000,165,11089460,112485,0,1749878725,13850.14330425999,68.94958440000482,53025.86633328 2025-06-14,05:25:27.000,165,11089413,112725,0,1749878726,13850.102886399989,68.96368266000354,53025.91524312 2025-06-14,05:25:28.000,165,11089491,112605,0,1749878727,13850.089413779999,68.94958440000482,53025.93620448 2025-06-14,05:25:29.000,165,11089457,112645,0,1749878728,13850.048995919999,68.92843700999947,53025.93620448 2025-06-14,05:25:30.000,165,11089459,112845,0,1749878729,13850.096150089994,68.94253526999819,53026.0130628 2025-06-14,05:25:31.000,165,11089466,112645,0,1749878730,13850.082677469989,68.93548613999883,53026.07594688 2025-06-14,05:25:32.000,165,11089407,112805,0,1749878731,13850.089413779999,68.97778092000226,53026.082934 2025-06-14,05:25:33.000,165,11089419,112885,0,1749878732,13850.062468539989,68.98483005000162,53026.13184384 2025-06-14,05:25:34.000,165,11089408,112645,0,1749878733,13850.022050679989,69.02712482999777,53026.20171504 2025-06-14,05:25:35.000,165,11089420,112765,0,1749878734,13849.981632819989,68.98483005000162,53026.25761200001 2025-06-14,05:25:36.000,165,11089383,112765,0,1749878735,13849.968160199998,69.02007569999842,53026.29953472 2025-06-14,05:25:37.000,165,11089400,112845,0,1749878736,13849.873851859993,69.02007569999842,53026.285560480006 2025-06-14,05:25:38.000,165,11089430,112605,0,1749878737,13849.867115549998,68.99187918000098,53026.3624188 2025-06-14,05:25:39.000,165,11089477,112765,0,1749878738,13849.873851859993,68.98483005000162,53026.46023848 2025-06-14,05:25:40.000,165,11089408,113005,0,1749878739,13849.813225069993,68.99892831000034,53026.49517408001 2025-06-14,05:25:41.000,165,11089421,112765,0,1749878740,13849.806488759998,68.98483005000162,53026.55805816 2025-06-14,05:25:42.000,165,11089406,112445,0,1749878741,13849.779543520002,68.97778092000226,53026.62792936 2025-06-14,05:25:43.000,165,11089484,112565,0,1749878742,13849.752598279993,68.96368266000354,53026.669852080006 2025-06-14,05:25:44.000,165,11089438,112645,0,1749878743,13849.766070899997,68.94253526999819,53026.65587784 2025-06-14,05:25:45.000,165,11089412,112565,0,1749878744,13849.644817319997,68.92843700999947,53026.71177480001 2025-06-14,05:25:46.000,165,11089471,112605,0,1749878745,13849.597663150002,68.92138788000011,53026.7467104 2025-06-14,05:25:47.000,165,11089406,112525,0,1749878746,13849.584190529997,68.95663353000418,53026.816581600004 2025-06-14,05:25:48.000,165,11089487,112845,0,1749878747,13849.537036360001,68.89319136000267,53026.82356872 2025-06-14,05:25:49.000,165,11089478,112765,0,1749878748,13849.476409570001,68.86499483999796,53026.87946568001 2025-06-14,05:25:50.000,165,11089400,112645,0,1749878749,13849.402310159996,68.84384744999988,53026.935362640004 2025-06-14,05:25:51.000,165,11089436,112645,0,1749878750,13849.2945292,68.8720439700046,53026.91440128 2025-06-14,05:25:52.000,165,11089446,112525,0,1749878751,13849.22716609999,68.82974919000117,53026.97728536001 2025-06-14,05:25:53.000,165,11089482,112645,0,1749878752,13849.14633037999,68.80860180000309,53027.005233840006 2025-06-14,05:25:54.000,165,11089490,112565,0,1749878753,13849.078967279995,68.79450354000437,53027.054143680005 2025-06-14,05:25:55.000,165,11089431,112605,0,1749878754,13849.02507679999,68.81565093000245,53027.06811792 2025-06-14,05:25:56.000,165,11089438,112765,0,1749878755,13849.00486786999,68.79450354000437,53027.0611308 2025-06-14,05:25:57.000,165,11089447,112405,0,1749878756,13848.97118632,68.76630701999966,53027.11004064 2025-06-14,05:25:58.000,165,11089458,112645,0,1749878757,13848.957713699994,68.74515963000158,53027.17991184 2025-06-14,05:25:59.000,165,11089449,112845,0,1749878758,13848.897086909994,68.7592578900003,53027.17991184 2025-06-14,05:26:00.000,165,11089444,112765,0,1749878759,13848.90382321999,68.7592578900003,53027.24279592001 2025-06-14,05:26:01.000,165,11089463,112805,0,1749878760,13848.897086909994,68.75220876000094,53027.27773152 2025-06-14,05:26:02.000,165,11089422,112965,0,1749878761,13848.897086909994,68.7592578900003,53027.31266712001 2025-06-14,05:26:03.000,165,11089410,112605,0,1749878762,13848.94424107999,68.67466833000071,53027.30568 2025-06-14,05:26:04.000,165,11089449,112805,0,1749878763,13849.018340489994,68.63237355000456,53027.41747392 2025-06-14,05:26:05.000,165,11089483,112645,0,1749878764,13849.00486786999,68.55483312000433,53027.5152936 2025-06-14,05:26:06.000,165,11089451,112645,0,1749878765,13849.01160418,68.49139095000282,53027.54324208 2025-06-14,05:26:07.000,165,11089448,112525,0,1749878766,13848.957713699994,68.45614529999875,53027.5851648 2025-06-14,05:26:08.000,165,11089412,112725,0,1749878767,13848.917295839994,68.42794878000132,53027.59913904001 2025-06-14,05:26:09.000,165,11089405,112805,0,1749878768,13848.897086909994,68.32926096000301,53027.73189432 2025-06-14,05:26:10.000,165,11089389,112685,0,1749878769,13848.897086909994,68.34335922000173,53027.76682992001 2025-06-14,05:26:11.000,165,11089470,112645,0,1749878770,13848.876877979994,68.28696617999958,53027.87163672 2025-06-14,05:26:12.000,165,11089450,112885,0,1749878771,13848.789305949998,68.24467140000343,53027.8995852 2025-06-14,05:26:13.000,165,11089499,112605,0,1749878772,13848.802778569989,68.23057314000471,53027.93452080001 2025-06-14,05:26:14.000,165,11089490,112605,0,1749878773,13848.789305949998,68.20942574999935,53027.98343064001 2025-06-14,05:26:15.000,165,11089473,112685,0,1749878774,13848.742151779988,68.21647487999871,53028.03234048001 2025-06-14,05:26:16.000,165,11089489,112605,0,1749878775,13848.694997609993,68.16008184000384,53028.06727608 2025-06-14,05:26:17.000,165,11089399,112725,0,1749878776,13848.634370819993,68.1671309700032,53028.179070000006 2025-06-14,05:26:18.000,165,11089439,112565,0,1749878777,13848.600689270002,68.16008184000384,53028.297851040006 2025-06-14,05:26:19.000,165,11089489,112845,0,1749878778,13848.593952959993,68.1671309700032,53028.346760880006 2025-06-14,05:26:20.000,165,11089423,112565,0,1749878779,13848.540062480002,68.16008184000384,53028.43759344001 2025-06-14,05:26:21.000,165,11089498,112645,0,1749878780,13848.499644620002,68.1671309700032,53028.528426 2025-06-14,05:26:22.000,165,11089378,112765,0,1749878781,13848.418808900002,68.18122923000192,53028.64021992 2025-06-14,05:26:23.000,165,11089412,112645,0,1749878782,13848.337973180001,68.12483618999977,53028.71707824 2025-06-14,05:26:24.000,165,11089466,112805,0,1749878783,13848.284082699996,68.11778706000041,53028.78694944 2025-06-14,05:26:25.000,165,11089452,112805,0,1749878784,13848.183038049996,68.13188531999913,53028.92669184 2025-06-14,05:26:26.000,165,11089463,112765,0,1749878785,13848.10893863999,68.13188531999913,53028.95464032 2025-06-14,05:26:27.000,165,11089405,112565,0,1749878786,13848.021366609995,68.12483618999977,53029.10835696001 2025-06-14,05:26:28.000,165,11089451,112805,0,1749878787,13847.89337672,68.08254141000361,53029.15027968 2025-06-14,05:26:29.000,165,11089388,112485,0,1749878788,13847.731705279999,68.07549228000426,53029.21316376 2025-06-14,05:26:30.000,165,11089472,112725,0,1749878789,13847.583506459989,68.07549228000426,53029.29700920001 2025-06-14,05:26:31.000,165,11089500,112725,0,1749878790,13847.489198119998,68.08254141000361,53029.3668804 2025-06-14,05:26:32.000,165,11089488,112485,0,1749878791,13847.401626090003,68.08959054000297,53029.42976448 2025-06-14,05:26:33.000,165,11089434,112685,0,1749878792,13847.307317749997,68.13188531999913,53029.471687200006 2025-06-14,05:26:34.000,165,11089504,112805,0,1749878793,13847.239954650002,68.08254141000361,53029.59046824001 2025-06-14,05:26:35.000,165,11089400,112805,0,1749878794,13847.206273099997,68.11073793000105,53029.688287920006 2025-06-14,05:26:36.000,165,11089444,112845,0,1749878795,13847.098492140001,68.08254141000361,53029.80008184001 2025-06-14,05:26:37.000,165,11089474,112565,0,1749878796,13847.091755829992,68.11778706000041,53029.88392728 2025-06-14,05:26:38.000,165,11089381,112765,0,1749878797,13847.044601659996,68.12483618999977,53029.91886288 2025-06-14,05:26:39.000,165,11089449,112605,0,1749878798,13847.031129039991,68.08959054000297,53030.023669680006 2025-06-14,05:26:40.000,165,11089436,112605,0,1749878799,13847.010920109991,68.08959054000297,53030.13546360001 2025-06-14,05:26:41.000,165,11089431,112605,0,1749878800,13846.997447490001,68.08959054000297,53030.19834768 2025-06-14,05:26:42.000,165,11089443,112725,0,1749878801,13846.990711179991,68.13188531999913,53030.31712872 2025-06-14,05:26:43.000,165,11089467,112605,0,1749878802,13846.970502249991,68.09663967000233,53030.44988400001 2025-06-14,05:26:44.000,165,11089479,112445,0,1749878803,13846.97723856,68.13188531999913,53030.526742320006 2025-06-14,05:26:45.000,165,11089460,112805,0,1749878804,13846.963765939996,68.13893444999849,53030.624562000005 2025-06-14,05:26:46.000,165,11089456,112365,0,1749878805,13846.983974869996,68.17418010000256,53030.73635592001 2025-06-14,05:26:47.000,165,11089439,112645,0,1749878806,13847.044601659996,68.19532749000064,53030.80622712001 2025-06-14,05:26:48.000,165,11089451,112805,0,1749878807,13847.010920109991,68.23057314000471,53030.94596952 2025-06-14,05:26:49.000,165,11089483,112645,0,1749878808,13847.004183799996,68.27286792000086,53031.08571192 2025-06-14,05:26:50.000,165,11089441,112605,0,1749878809,13846.983974869996,68.2658187900015,53031.21846720001 2025-06-14,05:26:51.000,165,11089396,112565,0,1749878810,13846.983974869996,68.27991705000022,53031.26038992 2025-06-14,05:26:52.000,165,11089493,112685,0,1749878811,13846.88966652999,68.2658187900015,53031.323274 2025-06-14,05:26:53.000,165,11089474,112645,0,1749878812,13846.822303429995,68.2658187900015,53031.463016400005 2025-06-14,05:26:54.000,165,11089417,112405,0,1749878813,13846.72799508999,68.24467140000343,53031.52590048001 2025-06-14,05:26:55.000,165,11089472,112725,0,1749878814,13846.63368675,68.20237662,53031.60974592 2025-06-14,05:26:56.000,165,11089440,112605,0,1749878815,13846.411388519999,68.22352400999807,53031.73551408 2025-06-14,05:26:57.000,165,11089431,112605,0,1749878816,13846.195826599993,68.20237662,53031.79141104001 2025-06-14,05:26:58.000,165,11089472,112605,0,1749878817,13846.020682540002,68.18827836000128,53031.88923072001 2025-06-14,05:26:59.000,165,11089475,112805,0,1749878818,13845.784911689996,68.17418010000256,53032.00801176001 2025-06-14,05:27:00.000,165,11089404,112765,0,1749878819,13845.623240249995,68.22352400999807,53032.04294736 2025-06-14,05:27:01.000,165,11089426,112605,0,1749878820,13845.44809618999,68.23057314000471,53032.10583144001 2025-06-14,05:27:02.000,165,11089423,112805,0,1749878821,13845.252743199999,68.25876966000214,53032.17570264001 2025-06-14,05:27:03.000,165,11089427,112765,0,1749878822,13845.104544379989,68.2658187900015,53032.23858672 2025-06-14,05:27:04.000,165,11089423,112805,0,1749878823,13844.942872940002,68.27286792000086,53032.301470800005 2025-06-14,05:27:05.000,165,11089497,112845,0,1749878824,13844.774465189992,68.19532749000064,53032.36435488001 2025-06-14,05:27:06.000,165,11089428,112405,0,1749878825,13844.653211609992,68.20237662,53032.420251840005 2025-06-14,05:27:07.000,165,11089500,112725,0,1749878826,13844.49827648,68.23762227000407,53032.4062776 2025-06-14,05:27:08.000,165,11089447,112605,0,1749878827,13844.383759209995,68.28696617999958,53032.518071520004 2025-06-14,05:27:09.000,165,11089372,112365,0,1749878828,13844.27597825,68.25876966000214,53032.53204576001 2025-06-14,05:27:10.000,165,11089376,112765,0,1749878829,13844.12777942999,68.30811356999766,53032.58095560001 2025-06-14,05:27:11.000,165,11089469,112445,0,1749878830,13843.986316919989,68.33631009000237,53032.706723760006 2025-06-14,05:27:12.000,165,11089432,112805,0,1749878831,13843.858327029993,68.37155573999917,53032.71371088 2025-06-14,05:27:13.000,165,11089460,112605,0,1749878832,13843.784227619988,68.42089965000196,53032.67877528001 2025-06-14,05:27:14.000,165,11089404,112765,0,1749878833,13843.636028799992,68.49139095000282,53032.76960784 2025-06-14,05:27:15.000,165,11089410,112725,0,1749878834,13843.561929390002,68.53368572999898,53032.83249192 2025-06-14,05:27:16.000,165,11089434,112765,0,1749878835,13843.467621049997,68.57598051000241,53032.83947904 2025-06-14,05:27:17.000,165,11089488,112765,0,1749878836,13843.400257950001,68.57598051000241,53032.8604404 2025-06-14,05:27:18.000,165,11089418,112845,0,1749878837,13843.353103779991,68.60417702999985,53032.95127296 2025-06-14,05:27:19.000,165,11089392,112565,0,1749878838,13843.25205912999,68.63237355000456,53032.97922144 2025-06-14,05:27:20.000,165,11089369,112765,0,1749878839,13843.15775079,68.63942268000392,53033.04909264 2025-06-14,05:27:21.000,165,11089413,112725,0,1749878840,13843.05670614,68.69581571999879,53033.07704112 2025-06-14,05:27:22.000,165,11089447,112565,0,1749878841,13843.03649721,68.73106137000286,53033.09800248 2025-06-14,05:27:23.000,165,11089419,112965,0,1749878842,13842.91524363,68.70286484999815,53033.11896384 2025-06-14,05:27:24.000,165,11089402,112445,0,1749878843,13842.82767159999,68.68876658999943,53033.1748608 2025-06-14,05:27:25.000,165,11089401,112805,0,1749878844,13842.692945399998,68.67466833000071,53033.188835040004 2025-06-14,05:27:26.000,165,11089371,112605,0,1749878845,13842.571691819998,68.68171746000007,53033.244732 2025-06-14,05:27:27.000,165,11089389,112805,0,1749878846,13842.389811449997,68.62532441999792,53033.23774488 2025-06-14,05:27:28.000,165,11089426,112725,0,1749878847,13842.201194770001,68.59007877000113,53033.33556456 2025-06-14,05:27:29.000,165,11089390,112485,0,1749878848,13842.073204879991,68.5477839899977,53033.29364184 2025-06-14,05:27:30.000,165,11089424,112685,0,1749878849,13841.89132450999,68.52663659999962,53033.34255168 2025-06-14,05:27:31.000,165,11089391,112805,0,1749878850,13841.71618045,68.45614529999875,53033.377487280006 2025-06-14,05:27:32.000,165,11089415,112605,0,1749878851,13841.547772699989,68.39270313000452,53033.3146032 2025-06-14,05:27:33.000,165,11089424,112765,0,1749878852,13841.433255429998,68.34335922000173,53033.36351304 2025-06-14,05:27:34.000,165,11089386,112645,0,1749878853,13841.285056610002,68.25876966000214,53033.41941000001 2025-06-14,05:27:35.000,165,11089426,112765,0,1749878854,13841.184011960002,68.21647487999871,53033.4543456 2025-06-14,05:27:36.000,165,11089427,112485,0,1749878855,13841.022340520001,68.15303271000448,53033.426397120005 2025-06-14,05:27:37.000,165,11089356,112725,0,1749878856,13840.941504800001,68.13188531999913,53033.40543576 2025-06-14,05:27:38.000,165,11089459,112645,0,1749878857,13840.90108694,68.15303271000448,53033.3844744 2025-06-14,05:27:39.000,165,11089422,112685,0,1749878858,13840.826987529996,68.15303271000448,53033.3844744 2025-06-14,05:27:40.000,165,11089407,112605,0,1749878859,13840.82025122,68.18827836000128,53033.475306960005 2025-06-14,05:27:41.000,165,11089398,112805,0,1749878860,13840.79330597999,68.18827836000128,53033.46133272 2025-06-14,05:27:42.000,165,11089439,112685,0,1749878861,13840.82025122,68.20942574999935,53033.48229408 2025-06-14,05:27:43.000,165,11089479,112765,0,1749878862,13840.84046015,68.15303271000448,53033.50325544 2025-06-14,05:27:44.000,165,11089426,112645,0,1749878863,13840.88087801,68.20237662,53033.51024256 2025-06-14,05:27:45.000,165,11089499,112525,0,1749878864,13840.887614319996,68.13188531999913,53033.51722968001 2025-06-14,05:27:46.000,165,11089415,112885,0,1749878865,13840.954977419991,68.18122923000192,53033.55216528 2025-06-14,05:27:47.000,165,11089432,112805,0,1749878866,13841.029076829996,68.18827836000128,53033.61504936001 2025-06-14,05:27:48.000,165,11089406,112285,0,1749878867,13841.069494689997,68.23762227000407,53033.62203648 2025-06-14,05:27:49.000,165,11089418,112525,0,1749878868,13841.197484579992,68.25172053000279,53033.67094632 2025-06-14,05:27:50.000,165,11089448,112365,0,1749878869,13841.237902439992,68.25172053000279,53033.74780464 2025-06-14,05:27:51.000,165,11089412,112565,0,1749878870,13841.332210779998,68.25876966000214,53033.80370160001 2025-06-14,05:27:52.000,165,11089393,112605,0,1749878871,13841.318738159993,68.29401530999894,53033.74780464 2025-06-14,05:27:53.000,165,11089410,112685,0,1749878872,13841.372628639998,68.36450660999981,53033.81767584 2025-06-14,05:27:54.000,165,11089419,112725,0,1749878873,13841.359156019993,68.38565399999788,53033.89453416 2025-06-14,05:27:55.000,165,11089453,112605,0,1749878874,13841.379364949993,68.43499791000067,53033.9085084 2025-06-14,05:27:56.000,165,11089392,112805,0,1749878875,13841.399573879993,68.47024356000475,53033.92248264001 2025-06-14,05:27:57.000,165,11089417,112885,0,1749878876,13841.312001849998,68.52663659999962,53033.97139248001 2025-06-14,05:27:58.000,165,11089444,112605,0,1749878877,13841.278320299993,68.51958747000026,53033.992353839996 2025-06-14,05:27:59.000,165,11089410,112805,0,1749878878,13841.177275649992,68.5477839899977,53034.03427656 2025-06-14,05:28:00.000,165,11089463,112565,0,1749878879,13841.076230999992,68.53368572999898,53034.048250800006 2025-06-14,05:28:01.000,165,11089459,112605,0,1749878880,13840.975186349991,68.55483312000433,53034.097160640005 2025-06-14,05:28:02.000,165,11089406,112325,0,1749878881,13840.82025122,68.52663659999962,53034.11113488 2025-06-14,05:28:03.000,165,11089401,112685,0,1749878882,13840.69226132999,68.49139095000282,53034.13908336001 2025-06-14,05:28:04.000,165,11089405,112565,0,1749878883,13840.51711727,68.48434182000346,53034.12510912 2025-06-14,05:28:05.000,165,11089416,112685,0,1749878884,13840.328500589989,68.5125383400009,53034.11812200001 2025-06-14,05:28:06.000,165,11089475,112605,0,1749878885,13840.180301769993,68.51958747000026,53034.12510912 2025-06-14,05:28:07.000,165,11089431,112485,0,1749878886,13840.052311879997,68.53368572999898,53034.215941680006 2025-06-14,05:28:08.000,165,11089449,112605,0,1749878887,13839.877167819992,68.56188225000369,53034.194980320004 2025-06-14,05:28:09.000,165,11089406,112765,0,1749878888,13839.796332099992,68.52663659999962,53034.18799320001 2025-06-14,05:28:10.000,165,11089378,112645,0,1749878889,13839.654869589991,68.49844008000218,53034.17401896 2025-06-14,05:28:11.000,165,11089421,113005,0,1749878890,13839.45278028999,68.51958747000026,53034.18799320001 2025-06-14,05:28:12.000,165,11089462,112645,0,1749878891,13839.29784516,68.48434182000346,53034.194980320004 2025-06-14,05:28:13.000,165,11089453,112605,0,1749878892,13839.041865379993,68.43499791000067,53034.1530576 2025-06-14,05:28:14.000,165,11089398,112845,0,1749878893,13838.893666559998,68.42794878000132,53034.16703184001 2025-06-14,05:28:15.000,165,11089433,112965,0,1749878894,13838.698313569992,68.42089965000196,53034.20895456001 2025-06-14,05:28:16.000,165,11089430,112285,0,1749878895,13838.523169510001,68.42794878000132,53034.16703184001 2025-06-14,05:28:17.000,165,11089442,112605,0,1749878896,13838.37497068999,68.44204704000003,53034.11113488 2025-06-14,05:28:18.000,165,11089456,112765,0,1749878897,13838.17288138999,68.4490961699994,53034.16703184001 2025-06-14,05:28:19.000,165,11089418,112885,0,1749878898,13838.017946259999,68.47024356000475,53034.11812200001 2025-06-14,05:28:20.000,165,11089388,112525,0,1749878899,13837.876483749998,68.49139095000282,53034.12510912 2025-06-14,05:28:21.000,165,11089466,112485,0,1749878900,13837.728284929988,68.5125383400009,53034.12510912 2025-06-14,05:28:22.000,165,11089469,112365,0,1749878901,13837.620503969993,68.53368572999898,53034.13209624 2025-06-14,05:28:23.000,165,11089472,112765,0,1749878902,13837.472305149997,68.5125383400009,53034.07619928 2025-06-14,05:28:24.000,165,11089408,112645,0,1749878903,13837.411678359997,68.50548921000154,53034.07619928 2025-06-14,05:28:25.000,165,11089461,112605,0,1749878904,13837.283688470001,68.53368572999898,53034.11113488 2025-06-14,05:28:26.000,165,11089472,112605,0,1749878905,13837.17590750999,68.50548921000154,53034.12510912 2025-06-14,05:28:27.000,165,11089395,112445,0,1749878906,13837.169171199996,68.51958747000026,53034.13908336001 2025-06-14,05:28:28.000,165,11089465,112805,0,1749878907,13837.088335479995,68.49844008000218,53034.0831864 2025-06-14,05:28:29.000,165,11089469,112645,0,1749878908,13837.03444499999,68.53368572999898,53034.17401896 2025-06-14,05:28:30.000,165,11089445,112285,0,1749878909,13836.98055452,68.50548921000154,53034.17401896 2025-06-14,05:28:31.000,165,11089401,112685,0,1749878910,13836.89298248999,68.5477839899977,53034.1530576 2025-06-14,05:28:32.000,165,11089475,112605,0,1749878911,13836.845828319994,68.56188225000369,53034.25786440001 2025-06-14,05:28:33.000,165,11089472,113125,0,1749878912,13836.764992599994,68.5477839899977,53034.18100608 2025-06-14,05:28:34.000,165,11089458,112325,0,1749878913,13836.738047359999,68.49844008000218,53034.24389016 2025-06-14,05:28:35.000,165,11089437,112725,0,1749878914,13836.764992599994,68.5477839899977,53034.22991592 2025-06-14,05:28:36.000,165,11089449,112725,0,1749878915,13836.697629499999,68.50548921000154,53034.215941680006 2025-06-14,05:28:37.000,165,11089482,112845,0,1749878916,13836.670684259989,68.52663659999962,53034.34170984 2025-06-14,05:28:38.000,165,11089478,112525,0,1749878917,13836.663947949994,68.5477839899977,53034.36965832 2025-06-14,05:28:39.000,165,11089439,112285,0,1749878918,13836.637002709998,68.59712790000049,53034.36965832 2025-06-14,05:28:40.000,165,11089467,112645,0,1749878919,13836.677420569999,68.59712790000049,53034.47446512001 2025-06-14,05:28:41.000,165,11089487,112725,0,1749878920,13836.677420569999,68.62532441999792,53034.432542400005 2025-06-14,05:28:42.000,165,11089412,112405,0,1749878921,13836.724574739994,68.66761920000135,53034.50940072 2025-06-14,05:28:43.000,165,11089401,112845,0,1749878922,13836.79193783999,68.68876658999943,53034.57228480001 2025-06-14,05:28:44.000,165,11089468,112365,0,1749878923,13836.83909201,68.7592578900003,53034.62119464001 2025-06-14,05:28:45.000,165,11089399,112565,0,1749878924,13836.845828319994,68.78040527999838,53034.6770916 2025-06-14,05:28:46.000,165,11089436,112565,0,1749878925,13836.866037249994,68.80860180000309,53034.719014320006 2025-06-14,05:28:47.000,165,11089354,112725,0,1749878926,13836.94013666,68.83679832000053,53034.71202720001 2025-06-14,05:28:48.000,165,11089492,112485,0,1749878927,13836.94013666,68.82270006000181,53034.83779536001 2025-06-14,05:28:49.000,165,11089392,112525,0,1749878928,13836.987290829995,68.77335614999902,53034.865743840004 2025-06-14,05:28:50.000,165,11089395,112725,0,1749878929,13837.007499759995,68.78040527999838,53034.935615040005 2025-06-14,05:28:51.000,165,11089435,113045,0,1749878930,13837.01423606999,68.78745440999774,53034.94958928 2025-06-14,05:28:52.000,165,11089478,112445,0,1749878931,13837.02097238,68.77335614999902,53035.00548624001 2025-06-14,05:28:53.000,165,11089469,112485,0,1749878932,13837.088335479995,68.78040527999838,53035.09631880001 2025-06-14,05:28:54.000,165,11089457,112765,0,1749878933,13837.12201703,68.76630701999966,53035.18016424 2025-06-14,05:28:55.000,165,11089446,112765,0,1749878934,13837.09507178999,68.79450354000437,53035.270996800005 2025-06-14,05:28:56.000,165,11089449,112565,0,1749878935,13837.088335479995,68.74515963000158,53035.28497104 2025-06-14,05:28:57.000,165,11089373,112725,0,1749878936,13837.07486285999,68.82270006000181,53035.34086800001 2025-06-14,05:28:58.000,165,11089468,112445,0,1749878937,13837.128753339995,68.79450354000437,53035.40375208 2025-06-14,05:28:59.000,165,11089396,112645,0,1749878938,13837.16243489,68.78745440999774,53035.42471344 2025-06-14,05:29:00.000,165,11089436,112605,0,1749878939,13837.17590750999,68.80155267000373,53035.557468720006 2025-06-14,05:29:01.000,165,11089459,112765,0,1749878940,13837.19611643999,68.78040527999838,53035.6203528 2025-06-14,05:29:02.000,165,11089428,112405,0,1749878941,13837.20285275,68.74515963000158,53035.67624976001 2025-06-14,05:29:03.000,165,11089414,112565,0,1749878942,13837.24327061,68.73106137000286,53035.78105656 2025-06-14,05:29:04.000,165,11089471,112525,0,1749878943,13837.310633709996,68.70991398000479,53035.84394064001 2025-06-14,05:29:05.000,165,11089459,112445,0,1749878944,13837.351051569996,68.68876658999943,53035.92079896 2025-06-14,05:29:06.000,165,11089464,112565,0,1749878945,13837.384733120001,68.61827528999856,53035.871889120004 2025-06-14,05:29:07.000,165,11089424,112725,0,1749878946,13837.398205739992,68.61827528999856,53036.05355424001 2025-06-14,05:29:08.000,165,11089451,112445,0,1749878947,13837.418414669992,68.59712790000049,53036.12342544 2025-06-14,05:29:09.000,165,11089467,112605,0,1749878948,13837.445359910002,68.49844008000218,53036.207270880004 2025-06-14,05:29:10.000,165,11089407,112645,0,1749878949,13837.452096219997,68.43499791000067,53036.24220648 2025-06-14,05:29:11.000,165,11089437,112885,0,1749878950,13837.445359910002,68.42794878000132,53036.34701328001 2025-06-14,05:29:12.000,165,11089389,113005,0,1749878951,13837.445359910002,68.43499791000067,53036.38893600001 2025-06-14,05:29:13.000,165,11089471,112565,0,1749878952,13837.526195630002,68.34335922000173,53036.45182008 2025-06-14,05:29:14.000,165,11089386,112725,0,1749878953,13837.519459319992,68.30811356999766,53036.542652640004 2025-06-14,05:29:15.000,165,11089442,112805,0,1749878954,13837.566613490002,68.29401530999894,53036.493742800005 2025-06-14,05:29:16.000,165,11089401,112765,0,1749878955,13837.640712899993,68.24467140000343,53036.6684208 2025-06-14,05:29:17.000,165,11089483,112445,0,1749878956,13837.701339689993,68.23762227000407,53036.68239504001 2025-06-14,05:29:18.000,165,11089457,112485,0,1749878957,13837.822593269993,68.1671309700032,53036.76624048 2025-06-14,05:29:19.000,165,11089419,112805,0,1749878958,13837.910165299989,68.12483618999977,53036.8081632 2025-06-14,05:29:20.000,165,11089376,112805,0,1749878959,13838.07857305,68.10368880000169,53036.87104728001 2025-06-14,05:29:21.000,165,11089443,112605,0,1749878960,13838.21329924999,68.04024663000018,53036.996815440005 2025-06-14,05:29:22.000,165,11089436,112765,0,1749878961,13838.32108021,68.0543448899989,53037.05969952001 2025-06-14,05:29:23.000,165,11089425,112525,0,1749878962,13838.529905819996,68.04729575999954,53037.13655784001 2025-06-14,05:29:24.000,165,11089423,112605,0,1749878963,13838.657895709992,68.02614837000147,53037.22739040001 2025-06-14,05:29:25.000,165,11089410,112605,0,1749878964,13838.846512390002,68.06139401999826,53037.31123584 2025-06-14,05:29:26.000,165,11089447,112685,0,1749878965,13839.075546929998,68.00500098000339,53037.36014568 2025-06-14,05:29:27.000,165,11089428,112885,0,1749878966,13839.29784516,68.0684431500049,53037.46495248 2025-06-14,05:29:28.000,165,11089405,112605,0,1749878967,13839.49993446,68.08959054000297,53037.548797920004 2025-06-14,05:29:29.000,165,11089406,112685,0,1749878968,13839.708760069996,68.11073793000105,53037.6815532 2025-06-14,05:29:30.000,165,11089444,112805,0,1749878969,13839.904113060002,68.08959054000297,53037.74443728 2025-06-14,05:29:31.000,165,11089420,112485,0,1749878970,13840.146620219988,68.10368880000169,53037.89815392001 2025-06-14,05:29:32.000,165,11089400,112645,0,1749878971,13840.321764279994,68.08959054000297,53037.96802512 2025-06-14,05:29:33.000,165,11089436,112445,0,1749878972,13840.523853579994,68.12483618999977,53038.05885768 2025-06-14,05:29:34.000,165,11089451,112765,0,1749878973,13840.705733949995,68.15303271000448,53038.19161296001 2025-06-14,05:29:35.000,165,11089421,113125,0,1749878974,13840.887614319996,68.13893444999849,53038.289432640006 2025-06-14,05:29:36.000,165,11089433,112565,0,1749878975,13841.029076829996,68.13188531999913,53038.42917504001 2025-06-14,05:29:37.000,165,11089387,112645,0,1749878976,13841.184011960002,68.18827836000128,53038.485072 2025-06-14,05:29:38.000,165,11089415,112565,0,1749878977,13841.338947089993,68.25172053000279,53038.61084016 2025-06-14,05:29:39.000,165,11089411,112645,0,1749878978,13841.514091149998,68.21647487999871,53038.75756968 2025-06-14,05:29:40.000,165,11089426,112485,0,1749878979,13841.66902627999,68.24467140000343,53038.86237648001 2025-06-14,05:29:41.000,165,11089405,112965,0,1749878980,13841.77680724,68.28696617999958,53038.95320904001 2025-06-14,05:29:42.000,165,11089407,112605,0,1749878981,13841.985632849995,68.28696617999958,53039.0440416 2025-06-14,05:29:43.000,165,11089461,112485,0,1749878982,13842.147304289996,68.33631009000237,53039.16980976001 2025-06-14,05:29:44.000,165,11089418,112765,0,1749878983,13842.329184659997,68.33631009000237,53039.23968096001 2025-06-14,05:29:45.000,165,11089411,112605,0,1749878984,13842.430229309997,68.34335922000173,53039.37243624 2025-06-14,05:29:46.000,165,11089388,112565,0,1749878985,13842.558219199993,68.33631009000237,53039.50519152001 2025-06-14,05:29:47.000,165,11089407,112645,0,1749878986,13842.652527539998,68.36450660999981,53039.57506272001 2025-06-14,05:29:48.000,165,11089411,112605,0,1749878987,13842.841144219994,68.42089965000196,53039.68685664 2025-06-14,05:29:49.000,165,11089428,112645,0,1749878988,13843.002815659995,68.4490961699994,53039.79166344001 2025-06-14,05:29:50.000,165,11089439,112685,0,1749878989,13843.204904959995,68.5125383400009,53039.88948312001 2025-06-14,05:29:51.000,165,11089466,112605,0,1749878990,13843.386785329996,68.53368572999898,53039.98031568 2025-06-14,05:29:52.000,165,11089408,112525,0,1749878991,13843.582138320002,68.57598051000241,53040.113070960004 2025-06-14,05:29:53.000,165,11089441,112765,0,1749878992,13843.804436549988,68.59007877000113,53040.22486488001 2025-06-14,05:29:54.000,165,11089431,112285,0,1749878993,13843.959371679994,68.60417702999985,53040.37159440001 2025-06-14,05:29:55.000,165,11089467,112605,0,1749878994,13844.201878839995,68.63942268000392,53040.448452720004 2025-06-14,05:29:56.000,165,11089424,112245,0,1749878995,13844.383759209995,68.67466833000071,53040.59518224 2025-06-14,05:29:57.000,165,11089466,112805,0,1749878996,13844.552166959991,68.64647181000328,53040.65806632001 2025-06-14,05:29:58.000,165,11089487,112645,0,1749878997,13844.774465189992,68.68171746000007,53040.755886000006 2025-06-14,05:29:59.000,165,11089432,112445,0,1749878998,13845.057390209993,68.69581571999879,53040.902615520004 2025-06-14,05:30:00.000,165,11089491,112565,0,1749878999,13845.313369989999,68.70286484999815,53041.02838368 2025-06-14,05:30:01.000,165,11089411,112805,0,1749879000,13845.48851404999,68.79450354000437,53041.119216240004 2025-06-14,05:30:02.000,165,11089448,112645,0,1749879001,13845.704075969996,68.77335614999902,53041.2449844 2025-06-14,05:30:03.000,165,11089460,112525,0,1749879002,13845.865747409996,68.78745440999774,53041.39171392 2025-06-14,05:30:04.000,165,11089469,112685,0,1749879003,13846.000473610002,68.79450354000437,53041.46857224001 2025-06-14,05:30:05.000,165,11089409,112725,0,1749879004,13846.189090289998,68.78040527999838,53041.60831464 2025-06-14,05:30:06.000,165,11089456,112805,0,1749879005,13846.357498039994,68.78040527999838,53041.67119872 2025-06-14,05:30:07.000,165,11089442,112805,0,1749879006,13846.48548792999,68.79450354000437,53041.789979760004 2025-06-14,05:30:08.000,165,11089477,112605,0,1749879007,13846.65389568,68.80155267000373,53041.929722160006 2025-06-14,05:30:09.000,165,11089409,112805,0,1749879008,13846.822303429995,68.81565093000245,53042.04151608 2025-06-14,05:30:10.000,165,11089467,112685,0,1749879009,13847.004183799996,68.80860180000309,53042.18125848 2025-06-14,05:30:11.000,165,11089437,112885,0,1749879010,13847.159118930002,68.81565093000245,53042.293052400004 2025-06-14,05:30:12.000,165,11089496,112605,0,1749879011,13847.293845129992,68.83679832000053,53042.40484632001 2025-06-14,05:30:13.000,165,11089424,112605,0,1749879012,13847.401626090003,68.83679832000053,53042.50965312 2025-06-14,05:30:14.000,165,11089466,112405,0,1749879013,13847.576770149994,68.82974919000117,53042.579524320005 2025-06-14,05:30:15.000,165,11089468,112485,0,1749879014,13847.677814799994,68.81565093000245,53042.70529248 2025-06-14,05:30:16.000,165,11089445,112565,0,1749879015,13847.711496349999,68.80155267000373,53042.82407352 2025-06-14,05:30:17.000,165,11089444,112685,0,1749879016,13847.839486239995,68.80155267000373,53042.963815920004 2025-06-14,05:30:18.000,165,11089453,112325,0,1749879017,13847.93379458,68.80155267000373,53043.0616356 2025-06-14,05:30:19.000,165,11089410,112645,0,1749879018,13848.0146303,68.75220876000094,53043.131506800004 2025-06-14,05:30:20.000,165,11089391,112765,0,1749879019,13848.12914756999,68.76630701999966,53043.26426208001 2025-06-14,05:30:21.000,165,11089416,112725,0,1749879020,13848.223455909996,68.78040527999838,53043.369068880005 2025-06-14,05:30:22.000,165,11089433,112245,0,1749879021,13848.277346390001,68.79450354000437,53043.41099160001 2025-06-14,05:30:23.000,165,11089429,112525,0,1749879022,13848.331236869992,68.7592578900003,53043.5157984 2025-06-14,05:30:24.000,165,11089414,112765,0,1749879023,13848.391863659992,68.76630701999966,53043.655540800006 2025-06-14,05:30:25.000,165,11089447,112605,0,1749879024,13848.452490449992,68.7592578900003,53043.73239912 2025-06-14,05:30:26.000,165,11089394,112605,0,1749879025,13848.513117239992,68.77335614999902,53043.78130896 2025-06-14,05:30:27.000,165,11089467,112365,0,1749879026,13848.580480340002,68.76630701999966,53043.91406424001 2025-06-14,05:30:28.000,165,11089435,112525,0,1749879027,13848.627634509998,68.75220876000094,53043.97694832 2025-06-14,05:30:29.000,165,11089438,112125,0,1749879028,13848.668052369998,68.78040527999838,53044.1446392 2025-06-14,05:30:30.000,165,11089412,112765,0,1749879029,13848.728679159998,68.80155267000373,53044.22848464001 2025-06-14,05:30:31.000,165,11089445,112645,0,1749879030,13848.802778569989,68.87909310000396,53044.31233008 2025-06-14,05:30:32.000,165,11089414,112445,0,1749879031,13848.816251189994,68.90024049000203,53044.3891884 2025-06-14,05:30:33.000,165,11089430,112565,0,1749879032,13848.870141669999,68.90024049000203,53044.51495656001 2025-06-14,05:30:34.000,165,11089404,112365,0,1749879033,13848.92403214999,68.94253526999819,53044.57085352 2025-06-14,05:30:35.000,165,11089411,112645,0,1749879034,13848.97118632,68.95663353000418,53044.6686732 2025-06-14,05:30:36.000,165,11089415,112605,0,1749879035,13849.038549419995,68.95663353000418,53044.78745424 2025-06-14,05:30:37.000,165,11089435,112685,0,1749879036,13849.078967279995,69.02007569999842,53044.83636408 2025-06-14,05:30:38.000,165,11089410,112845,0,1749879037,13849.18674823999,69.02007569999842,53044.93418376 2025-06-14,05:30:39.000,165,11089457,112805,0,1749879038,13849.24737502999,69.04827222000313,53045.05995192 2025-06-14,05:30:40.000,165,11089430,112605,0,1749879039,13849.361892299996,69.04122309000377,53045.13681024001 2025-06-14,05:30:41.000,165,11089443,112605,0,1749879040,13849.41578278,69.09056699999928,53045.213668560005 2025-06-14,05:30:42.000,165,11089440,112805,0,1749879041,13849.483145879996,69.09056699999928,53045.297514 2025-06-14,05:30:43.000,165,11089467,112565,0,1749879042,13849.516827430001,69.13991091000207,53045.4372564 2025-06-14,05:30:44.000,165,11089410,112485,0,1749879043,13849.537036360001,69.16105830000015,53045.46520488 2025-06-14,05:30:45.000,165,11089442,112565,0,1749879044,13849.543772669997,69.20335308000358,53045.549050320005 2025-06-14,05:30:46.000,165,11089418,112605,0,1749879045,13849.537036360001,69.24564785999974,53045.611934399996 2025-06-14,05:30:47.000,165,11089418,112605,0,1749879046,13849.469673259991,69.23154960000102,53045.72372832 2025-06-14,05:30:48.000,165,11089422,112485,0,1749879047,13849.409046469991,69.28794264000317,53045.80058664 2025-06-14,05:30:49.000,165,11089449,112885,0,1749879048,13849.361892299996,69.28794264000317,53045.835522240006 2025-06-14,05:30:50.000,165,11089401,112245,0,1749879049,13849.361892299996,69.33728654999868,53045.91936768 2025-06-14,05:30:51.000,165,11089437,112605,0,1749879050,13849.341683369996,69.35843394000403,53045.947316159996 2025-06-14,05:30:52.000,165,11089445,112605,0,1749879051,13849.32821074999,69.35138481000467,53046.01020024 2025-06-14,05:30:53.000,165,11089424,112605,0,1749879052,13849.281056579995,69.4148269799989,53046.07308432001 2025-06-14,05:30:54.000,165,11089424,112445,0,1749879053,13849.25411134,69.43597437000426,53046.149942640004 2025-06-14,05:30:55.000,165,11089432,112965,0,1749879054,13849.139594069995,69.4289252400049,53046.19186536001 2025-06-14,05:30:56.000,165,11089417,112445,0,1749879055,13849.02507679999,69.4641708900017,53046.2757108 2025-06-14,05:30:57.000,165,11089456,112485,0,1749879056,13848.937504769994,69.47826915000041,53046.31064640001 2025-06-14,05:30:58.000,165,11089420,112565,0,1749879057,13848.829723809999,69.48531827999977,53046.35955624001 2025-06-14,05:30:59.000,165,11089369,112725,0,1749879058,13848.742151779988,69.50646566999785,53046.38051760001 2025-06-14,05:31:00.000,165,11089408,112565,0,1749879059,13848.661316059988,69.51351480000449,53046.44340168 2025-06-14,05:31:01.000,165,11089409,112605,0,1749879060,13848.526589859997,69.53466219000256,53046.44340168 2025-06-14,05:31:02.000,165,11089481,112565,0,1749879061,13848.465963069997,69.50646566999785,53046.45737592001 2025-06-14,05:31:03.000,165,11089447,112605,0,1749879062,13848.304291629996,69.50646566999785,53046.58314408 2025-06-14,05:31:04.000,165,11089451,112765,0,1749879063,13848.183038049996,69.48531827999977,53046.506285760006 2025-06-14,05:31:05.000,165,11089470,112605,0,1749879064,13848.07525709,69.47826915000041,53046.54122136 2025-06-14,05:31:06.000,165,11089463,112805,0,1749879065,13847.960739819995,69.43597437000426,53046.59711832001 2025-06-14,05:31:07.000,165,11089409,112445,0,1749879066,13847.85295886,69.45007263000298,53046.56218272 2025-06-14,05:31:08.000,165,11089420,112205,0,1749879067,13847.80580468999,69.43597437000426,53046.5901312 2025-06-14,05:31:09.000,165,11089435,112525,0,1749879068,13847.751914209999,69.4641708900017,53046.64602816001 2025-06-14,05:31:10.000,165,11089441,112285,0,1749879069,13847.68455110999,69.45007263000298,53046.6600024 2025-06-14,05:31:11.000,165,11089442,112525,0,1749879070,13847.617188009994,69.42187610999827,53046.66698952001 2025-06-14,05:31:12.000,165,11089439,112725,0,1749879071,13847.570033839998,69.40072872000019,53046.69493800001 2025-06-14,05:31:13.000,165,11089498,112685,0,1749879072,13847.489198119998,69.40072872000019,53046.68096376 2025-06-14,05:31:14.000,165,11089478,112485,0,1749879073,13847.421835020003,69.36548307000339,53046.70891224 2025-06-14,05:31:15.000,165,11089409,112445,0,1749879074,13847.361208230002,69.35843394000403,53046.6600024 2025-06-14,05:31:16.000,165,11089497,112445,0,1749879075,13847.287108819997,69.30909003000124,53046.63904104 2025-06-14,05:31:17.000,165,11089387,112405,0,1749879076,13847.159118930002,69.28794264000317,53046.673976640006 2025-06-14,05:31:18.000,165,11089487,112765,0,1749879077,13847.024392729996,69.23859873000038,53046.70192512 2025-06-14,05:31:19.000,165,11089432,112445,0,1749879078,13846.903139149996,69.18925482000486,53046.62506680001 2025-06-14,05:31:20.000,165,11089478,112605,0,1749879079,13846.76841294999,69.13286178000271,53046.68096376 2025-06-14,05:31:21.000,165,11089467,112365,0,1749879080,13846.63368675,69.07646874000056,53046.63205392 2025-06-14,05:31:22.000,165,11089413,112605,0,1749879081,13846.519169479994,69.04827222000313,53046.58314408 2025-06-14,05:31:23.000,165,11089444,112765,0,1749879082,13846.397915899994,68.96368266000354,53046.63904104 2025-06-14,05:31:24.000,165,11089474,112805,0,1749879083,13846.249717079998,68.90024049000203,53046.58314408 2025-06-14,05:31:25.000,165,11089417,113045,0,1749879084,13846.088045639997,68.80860180000309,53046.618079679996 2025-06-14,05:31:26.000,165,11089502,112565,0,1749879085,13845.933110509992,68.77335614999902,53046.56916984 2025-06-14,05:31:27.000,165,11089395,112725,0,1749879086,13845.825329549996,68.75220876000094,53046.56916984 2025-06-14,05:31:28.000,165,11089500,112685,0,1749879087,13845.67039441999,68.64647181000328,53046.56916984 2025-06-14,05:31:29.000,165,11089443,112805,0,1749879088,13845.501986669995,68.56188225000369,53046.506285760006 2025-06-14,05:31:30.000,165,11089503,112645,0,1749879089,13845.32684260999,68.52663659999962,53046.53423424 2025-06-14,05:31:31.000,165,11089476,112725,0,1749879090,13845.185380099989,68.47024356000475,53046.49231152 2025-06-14,05:31:32.000,165,11089376,112725,0,1749879091,13844.996763419993,68.40680139000324,53046.47135016 2025-06-14,05:31:33.000,165,11089457,112605,0,1749879092,13844.794674119992,68.36450660999981,53046.436414560005 2025-06-14,05:31:34.000,165,11089400,112405,0,1749879093,13844.545430649996,68.3151627000043,53046.46436304 2025-06-14,05:31:35.000,165,11089453,112605,0,1749879094,13844.323132419995,68.27991705000022,53046.37353048 2025-06-14,05:31:36.000,165,11089438,112525,0,1749879095,13844.18840621999,68.23057314000471,53046.31064640001 2025-06-14,05:31:37.000,165,11089469,112645,0,1749879096,13844.08736156999,68.18827836000128,53046.30365928 2025-06-14,05:31:38.000,165,11089431,112605,0,1749879097,13843.993053229999,68.11778706000041,53046.282697919996 2025-06-14,05:31:39.000,165,11089460,112885,0,1749879098,13843.918953819993,68.09663967000233,53046.23378808 2025-06-14,05:31:40.000,165,11089504,112805,0,1749879099,13843.838118099993,68.0684431500049,53046.25474944 2025-06-14,05:31:41.000,165,11089463,112605,0,1749879100,13843.710128209997,68.0543448899989,53046.23378808 2025-06-14,05:31:42.000,165,11089399,112605,0,1749879101,13843.609083559997,68.04024663000018,53046.17789112 2025-06-14,05:31:43.000,165,11089423,112805,0,1749879102,13843.501302600002,68.0190992400021,53046.2058396 2025-06-14,05:31:44.000,165,11089458,113045,0,1749879103,13843.380049020001,67.99795185000403,53046.170904000006 2025-06-14,05:31:45.000,165,11089405,112325,0,1749879104,13843.265531749996,67.94860794000124,53046.19186536001 2025-06-14,05:31:46.000,165,11089481,112605,0,1749879105,13843.164487099995,67.93450968000252,53046.14295552001 2025-06-14,05:31:47.000,165,11089401,112605,0,1749879106,13843.063442449995,67.9556570700006,53046.115007039996 2025-06-14,05:31:48.000,165,11089462,112765,0,1749879107,13842.94892517999,67.91336229000444,53046.02417448001 2025-06-14,05:31:49.000,165,11089439,112565,0,1749879108,13842.854616839999,67.87106751000101,53045.99622600001 2025-06-14,05:31:50.000,165,11089414,112725,0,1749879109,13842.760308499994,67.94155881000188,53046.02417448001 2025-06-14,05:31:51.000,165,11089397,112445,0,1749879110,13842.618845989993,67.87811664000037,53046.003213120006 2025-06-14,05:31:52.000,165,11089425,112645,0,1749879111,13842.605373369988,67.89926402999845,53046.03814872 2025-06-14,05:31:53.000,165,11089425,112725,0,1749879112,13842.490856099997,67.8569692500023,53045.98923888 2025-06-14,05:31:54.000,165,11089401,112805,0,1749879113,13842.410020379997,67.8569692500023,53045.982251760004 2025-06-14,05:31:55.000,165,11089424,112685,0,1749879114,13842.282030490001,67.8569692500023,53045.947316159996 2025-06-14,05:31:56.000,165,11089412,112725,0,1749879115,13842.201194770001,67.90631315999781,53046.02417448001 2025-06-14,05:31:57.000,165,11089487,112605,0,1749879116,13842.106886429996,67.9204114200038,53045.91238056 2025-06-14,05:31:58.000,165,11089434,112645,0,1749879117,13841.95868761,67.88516576999973,53045.8914192 2025-06-14,05:31:59.000,165,11089469,112885,0,1749879118,13841.85764296,67.93450968000252,53045.8914192 2025-06-14,05:32:00.000,165,11089488,112645,0,1749879119,13841.71618045,67.96975532999932,53045.86347072 2025-06-14,05:32:01.000,165,11089403,112685,0,1749879120,13841.642081039994,67.9556570700006,53045.80058664 2025-06-14,05:32:02.000,165,11089459,112605,0,1749879121,13841.514091149998,67.96270619999996,53045.821548 2025-06-14,05:32:03.000,165,11089411,112365,0,1749879122,13841.439991739993,67.97680445999868,53045.82853512001 2025-06-14,05:32:04.000,165,11089468,112645,0,1749879123,13841.285056610002,67.96270619999996,53045.85648360001 2025-06-14,05:32:05.000,165,11089395,112605,0,1749879124,13841.204220890002,67.94155881000188,53045.77263816 2025-06-14,05:32:06.000,165,11089454,112805,0,1749879125,13841.096439929992,67.98385358999803,53045.80058664 2025-06-14,05:32:07.000,165,11089414,112805,0,1749879126,13840.961713730001,67.97680445999868,53045.80757376001 2025-06-14,05:32:08.000,165,11089466,112725,0,1749879127,13840.86066908,67.99090272000467,53045.72372832 2025-06-14,05:32:09.000,165,11089425,112605,0,1749879128,13840.746151809995,67.96975532999932,53045.68879272001 2025-06-14,05:32:10.000,165,11089473,112565,0,1749879129,13840.67878871,67.92746055000316,53045.779625279996 2025-06-14,05:32:11.000,165,11089467,112765,0,1749879130,13840.544062509995,67.9204114200038,53045.69577984 2025-06-14,05:32:12.000,165,11089465,112445,0,1749879131,13840.44975416999,67.87811664000037,53045.70276696 2025-06-14,05:32:13.000,165,11089394,112645,0,1749879132,13840.267873799989,67.8569692500023,53045.67481848 2025-06-14,05:32:14.000,165,11089465,112765,0,1749879133,13840.146620219988,67.86401838000165,53045.646870000004 2025-06-14,05:32:15.000,165,11089485,112765,0,1749879134,13839.991685089997,67.84992012000293,53045.58398592 2025-06-14,05:32:16.000,165,11089447,112365,0,1749879135,13839.897376749992,67.81467446999886,53045.58398592 2025-06-14,05:32:17.000,165,11089440,112685,0,1749879136,13839.755914239991,67.79352708000079,53045.549050320005 2025-06-14,05:32:18.000,165,11089412,112445,0,1749879137,13839.648133279996,67.76533056000335,53045.52808896 2025-06-14,05:32:19.000,165,11089489,112765,0,1749879138,13839.49993446,67.69483926000248,53045.500140480006 2025-06-14,05:32:20.000,165,11089463,112805,0,1749879139,13839.33826302,67.65959360999841,53045.4372564 2025-06-14,05:32:21.000,165,11089399,112525,0,1749879140,13839.243954679994,67.69483926000248,53045.430269280005 2025-06-14,05:32:22.000,165,11089446,112685,0,1749879141,13839.176591579999,67.65254447999905,53045.430269280005 2025-06-14,05:32:23.000,165,11089412,112645,0,1749879142,13839.089019549989,67.64549534999969,53045.33943672 2025-06-14,05:32:24.000,165,11089422,112725,0,1749879143,13839.001447519993,67.6102497000029,53045.31847536 2025-06-14,05:32:25.000,165,11089412,112445,0,1749879144,13838.934084419998,67.62434796000161,53045.33943672 2025-06-14,05:32:26.000,165,11089505,112605,0,1749879145,13838.853248699997,67.58205317999818,53045.297514 2025-06-14,05:32:27.000,165,11089415,113045,0,1749879146,13838.745467740002,67.5609057900001,53045.262578400005 2025-06-14,05:32:28.000,165,11089393,112725,0,1749879147,13838.657895709992,67.53270927000267,53045.26956552 2025-06-14,05:32:29.000,165,11089460,112645,0,1749879148,13838.624214160001,67.53975840000203,53045.19969432 2025-06-14,05:32:30.000,165,11089460,112805,0,1749879149,13838.536642129991,67.53975840000203,53045.262578400005 2025-06-14,05:32:31.000,165,11089410,112645,0,1749879150,13838.489487959996,67.53270927000267,53045.25559128001 2025-06-14,05:32:32.000,165,11089437,112725,0,1749879151,13838.40191593,67.50451274999796,53045.23462992001 2025-06-14,05:32:33.000,165,11089456,112805,0,1749879152,13838.34128914,67.4974636199986,53045.24161704 2025-06-14,05:32:34.000,165,11089426,112605,0,1749879153,13838.267189729995,67.51156188000459,53045.29052688 2025-06-14,05:32:35.000,165,11089460,112805,0,1749879154,13838.15940877,67.4974636199986,53045.19969432 2025-06-14,05:32:36.000,165,11089452,112805,0,1749879155,13838.085309359994,67.46926710000116,53045.19969432 2025-06-14,05:32:37.000,165,11089406,112685,0,1749879156,13838.004473639994,67.46926710000116,53045.164758720006 2025-06-14,05:32:38.000,165,11089404,112285,0,1749879157,13837.964055779994,67.45516884000244,53045.15777160001 2025-06-14,05:32:39.000,165,11089480,112645,0,1749879158,13837.869747439989,67.41287405999901,53045.143797360004 2025-06-14,05:32:40.000,165,11089431,112805,0,1749879159,13837.822593269993,67.3987758000003,53045.15078448 2025-06-14,05:32:41.000,165,11089407,112805,0,1749879160,13837.755230169998,67.39172667000093,53045.143797360004 2025-06-14,05:32:42.000,165,11089414,112645,0,1749879161,13837.667658140002,67.39172667000093,53045.15777160001 2025-06-14,05:32:43.000,165,11089391,112525,0,1749879162,13837.660921829993,67.41992318999837,53045.18572008001 2025-06-14,05:32:44.000,165,11089440,112685,0,1749879163,13837.620503969993,67.3987758000003,53045.143797360004 2025-06-14,05:32:45.000,165,11089441,112885,0,1749879164,13837.640712899993,67.41287405999901,53045.122836 2025-06-14,05:32:46.000,165,11089434,112685,0,1749879165,13837.613767659997,67.41287405999901,53045.07392616 2025-06-14,05:32:47.000,165,11089506,112445,0,1749879166,13837.593558729997,67.47631623000052,53045.094887520005 2025-06-14,05:32:48.000,165,11089468,112645,0,1749879167,13837.593558729997,67.47631623000052,53045.122836 2025-06-14,05:32:49.000,165,11089474,112405,0,1749879168,13837.580086109992,67.49041448999924,53045.122836 2025-06-14,05:32:50.000,165,11089385,112965,0,1749879169,13837.546404560002,67.50451274999796,53045.122836 2025-06-14,05:32:51.000,165,11089515,112605,0,1749879170,13837.452096219997,67.55385666000075,53045.10187464 2025-06-14,05:32:52.000,165,11089448,112485,0,1749879171,13837.398205739992,67.5609057900001,53045.108861759996 2025-06-14,05:32:53.000,165,11089492,112805,0,1749879172,13837.351051569996,67.57500404999882,53045.01802920001 2025-06-14,05:32:54.000,165,11089430,112605,0,1749879173,13837.297161089991,67.6102497000029,53045.0529648 2025-06-14,05:32:55.000,165,11089437,112645,0,1749879174,13837.270215849996,67.63844622000033,53045.08091328 2025-06-14,05:32:56.000,165,11089395,112805,0,1749879175,13837.24327061,67.70188839000184,53045.08790040001 2025-06-14,05:32:57.000,165,11089465,112605,0,1749879176,13837.22306168,67.73713403999864,53045.08790040001 2025-06-14,05:32:58.000,165,11089438,112645,0,1749879177,13837.169171199996,67.75123230000463,53045.12982312 2025-06-14,05:32:59.000,165,11089391,112725,0,1749879178,13837.15569857999,67.77942882000207,53045.15777160001 2025-06-14,05:33:00.000,165,11089469,112445,0,1749879179,13837.1018081,67.79352708000079,53045.15777160001 2025-06-14,05:33:01.000,165,11089431,112645,0,1749879180,13837.007499759995,67.84287099000358,53045.08790040001 2025-06-14,05:33:02.000,165,11089468,112645,0,1749879181,13836.91319141999,67.82877273000486,53045.07392616 2025-06-14,05:33:03.000,165,11089469,112805,0,1749879182,13836.785201529994,67.83582186000422,53044.99008072001 2025-06-14,05:33:04.000,165,11089448,112605,0,1749879183,13836.677420569999,67.89926402999845,53045.0529648 2025-06-14,05:33:05.000,165,11089498,112765,0,1749879184,13836.549430679988,67.89221489999909,53045.03200344 2025-06-14,05:33:06.000,165,11089414,112645,0,1749879185,13836.421440789993,67.89926402999845,53045.03200344 2025-06-14,05:33:07.000,165,11089453,112445,0,1749879186,13836.266505660002,67.89221489999909,53044.99008072001 2025-06-14,05:33:08.000,165,11089447,112725,0,1749879187,13836.138515769991,67.89221489999909,53044.99008072001 2025-06-14,05:33:09.000,165,11089430,112445,0,1749879188,13835.990316949996,67.87811664000037,53044.96911936001 2025-06-14,05:33:10.000,165,11089462,112605,0,1749879189,13835.909481229995,67.83582186000422,53044.941170879996 2025-06-14,05:33:11.000,165,11089453,112445,0,1749879190,13835.84211813,67.82877273000486,53044.941170879996 2025-06-14,05:33:12.000,165,11089469,112605,0,1749879191,13835.768018719995,67.82877273000486,53044.90623528 2025-06-14,05:33:13.000,165,11089424,112645,0,1749879192,13835.68044669,67.81467446999886,53044.878286800005 2025-06-14,05:33:14.000,165,11089428,112725,0,1749879193,13835.559193109999,67.78647795000143,53044.85732544 2025-06-14,05:33:15.000,165,11089429,112605,0,1749879194,13835.498566319999,67.77942882000207,53044.85732544 2025-06-14,05:33:16.000,165,11089458,112805,0,1749879195,13835.357103809998,67.73713403999864,53044.76649288 2025-06-14,05:33:17.000,165,11089412,112405,0,1749879196,13835.303213329993,67.73713403999864,53044.78745424 2025-06-14,05:33:18.000,165,11089421,112645,0,1749879197,13835.202168679993,67.7089375200012,53044.73155728001 2025-06-14,05:33:19.000,165,11089457,112685,0,1749879198,13835.087651410002,67.69483926000248,53044.69662168 2025-06-14,05:33:20.000,165,11089441,112445,0,1749879199,13835.047233550002,67.65959360999841,53044.75251864001 2025-06-14,05:33:21.000,165,11089464,112365,0,1749879200,13834.952925209996,67.69483926000248,53044.71758304 2025-06-14,05:33:22.000,165,11089477,112605,0,1749879201,13834.885562110001,67.68779013000312,53044.64771184 2025-06-14,05:33:23.000,165,11089432,112805,0,1749879202,13834.82493532,67.70188839000184,53044.60578912001 2025-06-14,05:33:24.000,165,11089453,112685,0,1749879203,13834.838407939991,67.73008490999928,53044.58482776001 2025-06-14,05:33:25.000,165,11089451,112445,0,1749879204,13834.811462699996,67.68779013000312,53044.542905040005 2025-06-14,05:33:26.000,165,11089475,112805,0,1749879205,13834.84514425,67.68779013000312,53044.57784064 2025-06-14,05:33:27.000,165,11089444,112605,0,1749879206,13834.872089489996,67.68074100000376,53044.5289308 2025-06-14,05:33:28.000,165,11089485,112485,0,1749879207,13834.865353180001,67.68074100000376,53044.54989216 2025-06-14,05:33:29.000,165,11089407,112645,0,1749879208,13834.851880559996,67.68779013000312,53044.5289308 2025-06-14,05:33:30.000,165,11089467,112725,0,1749879209,13834.872089489996,67.70188839000184,53044.5289308 2025-06-14,05:33:31.000,165,11089466,112565,0,1749879210,13834.858616869991,67.68074100000376,53044.51495656001 2025-06-14,05:33:32.000,165,11089462,112605,0,1749879211,13834.851880559996,67.65959360999841,53044.50796944 2025-06-14,05:33:33.000,165,11089452,112645,0,1749879212,13834.885562110001,67.63139709000097,53044.55687928 2025-06-14,05:33:34.000,165,11089411,112525,0,1749879213,13834.831671629996,67.57500404999882,53044.53591792001 2025-06-14,05:33:35.000,165,11089420,112765,0,1749879214,13834.858616869991,67.52566014000331,53044.52194368 2025-06-14,05:33:36.000,165,11089482,112645,0,1749879215,13834.892298419996,67.53975840000203,53044.51495656001 2025-06-14,05:33:37.000,165,11089504,112765,0,1749879216,13834.905771040001,67.53270927000267,53044.473033840004 2025-06-14,05:33:38.000,165,11089457,112725,0,1749879217,13834.952925209996,67.4974636199986,53044.43809824001 2025-06-14,05:33:39.000,165,11089463,112685,0,1749879218,13834.979870449992,67.53270927000267,53044.43809824001 2025-06-14,05:33:40.000,165,11089393,112845,0,1749879219,13835.033760929997,67.53270927000267,53044.5289308 2025-06-14,05:33:41.000,165,11089422,112285,0,1749879220,13835.040497239992,67.48336535999988,53044.48002096 2025-06-14,05:33:42.000,165,11089405,112525,0,1749879221,13835.148278200002,67.49041448999924,53044.43111112 2025-06-14,05:33:43.000,165,11089496,112725,0,1749879222,13835.148278200002,67.44811971000308,53044.48700808001 2025-06-14,05:33:44.000,165,11089421,112605,0,1749879223,13835.161750819992,67.44811971000308,53044.41713688001 2025-06-14,05:33:45.000,165,11089488,112805,0,1749879224,13835.141541889992,67.38467754000158,53044.44508536001 2025-06-14,05:33:46.000,165,11089447,112765,0,1749879225,13835.155014509997,67.34238275999815,53044.48002096 2025-06-14,05:33:47.000,165,11089506,112445,0,1749879226,13835.121332959992,67.3635301500035,53044.53591792001 2025-06-14,05:33:48.000,165,11089486,112565,0,1749879227,13835.094387719997,67.33533362999879,53044.50796944 2025-06-14,05:33:49.000,165,11089506,112445,0,1749879228,13835.094387719997,67.30008798000199,53044.48700808001 2025-06-14,05:33:50.000,165,11089457,112645,0,1749879229,13835.080915099992,67.27189146000455,53044.55687928 2025-06-14,05:33:51.000,165,11089402,112565,0,1749879230,13835.094387719997,67.18730189999769,53044.57085352 2025-06-14,05:33:52.000,165,11089410,112805,0,1749879231,13835.094387719997,67.20844929000305,53044.61277624001 2025-06-14,05:33:53.000,165,11089438,112445,0,1749879232,13835.168487130002,67.13090886000282,53044.63373760001 2025-06-14,05:33:54.000,165,11089456,112645,0,1749879233,13835.155014509997,67.12385973000346,53044.68963456 2025-06-14,05:33:55.000,165,11089393,112645,0,1749879234,13835.188696060002,67.1027123399981,53044.62675048 2025-06-14,05:33:56.000,165,11089517,112565,0,1749879235,13835.229113920002,67.06746669000131,53044.61976336 2025-06-14,05:33:57.000,165,11089425,112365,0,1749879236,13835.208904990002,67.06746669000131,53044.61976336 2025-06-14,05:33:58.000,165,11089439,112405,0,1749879237,13835.235850229998,67.03222104000452,53044.710595920005 2025-06-14,05:33:59.000,165,11089424,112645,0,1749879238,13835.289740709988,67.01107364999916,53044.70360880001 2025-06-14,05:34:00.000,165,11089463,112685,0,1749879239,13835.330158569988,66.98992626000108,53044.69662168 2025-06-14,05:34:01.000,165,11089503,112645,0,1749879240,13835.390785359989,66.97582800000237,53044.72457016 2025-06-14,05:34:02.000,165,11089444,112805,0,1749879241,13835.458148459998,66.96172974000365,53044.759505760005 2025-06-14,05:34:03.000,165,11089448,112645,0,1749879242,13835.545720489994,66.9405823499983,53044.808415600004 2025-06-14,05:34:04.000,165,11089404,112845,0,1749879243,13835.65350144999,66.98992626000108,53044.82238984001 2025-06-14,05:34:05.000,165,11089438,112565,0,1749879244,13835.768018719995,66.98992626000108,53044.81540272 2025-06-14,05:34:06.000,165,11089448,112485,0,1749879245,13835.869063369995,66.96172974000365,53044.85033832001 2025-06-14,05:34:07.000,165,11089406,112485,0,1749879246,13835.95663539999,67.0040245199998,53044.878286800005 2025-06-14,05:34:08.000,165,11089436,112285,0,1749879247,13836.077888979991,66.98992626000108,53044.95514512 2025-06-14,05:34:09.000,165,11089478,112805,0,1749879248,13836.205878870001,67.01107364999916,53044.95514512 2025-06-14,05:34:10.000,165,11089439,112645,0,1749879249,13836.286714590002,67.03222104000452,53045.02501632 2025-06-14,05:34:11.000,165,11089480,112525,0,1749879250,13836.495540199998,67.02517190999788,53045.08091328 2025-06-14,05:34:12.000,165,11089469,112685,0,1749879251,13836.596584849998,67.10976147000474,53045.122836 2025-06-14,05:34:13.000,165,11089469,112805,0,1749879252,13836.724574739994,67.1168106000041,53045.122836 2025-06-14,05:34:14.000,165,11089460,112725,0,1749879253,13836.866037249994,67.13090886000282,53045.1927072 2025-06-14,05:34:15.000,165,11089429,112765,0,1749879254,13836.906455109995,67.13090886000282,53045.2276428 2025-06-14,05:34:16.000,165,11089413,112445,0,1749879255,13837.00076345,67.18730189999769,53045.332449600006 2025-06-14,05:34:17.000,165,11089452,112605,0,1749879256,13837.1018081,67.18730189999769,53045.332449600006 2025-06-14,05:34:18.000,165,11089437,112485,0,1749879257,13837.20285275,67.20140016000369,53045.40930792 2025-06-14,05:34:19.000,165,11089444,112605,0,1749879258,13837.270215849996,67.20140016000369,53045.41629504 2025-06-14,05:34:20.000,165,11089460,112805,0,1749879259,13837.377996809992,67.17320363999897,53045.47219200001 2025-06-14,05:34:21.000,165,11089438,112805,0,1749879260,13837.492514079997,67.20140016000369,53045.51411472 2025-06-14,05:34:22.000,165,11089498,112725,0,1749879261,13837.633976589997,67.19435103000433,53045.63289576 2025-06-14,05:34:23.000,165,11089429,112485,0,1749879262,13837.714812309998,67.16615450999961,53045.667831360006 2025-06-14,05:34:24.000,165,11089491,112525,0,1749879263,13837.795648029998,67.17320363999897,53045.63289576 2025-06-14,05:34:25.000,165,11089439,112485,0,1749879264,13837.903428989994,67.13795799000218,53045.70276696 2025-06-14,05:34:26.000,165,11089447,112725,0,1749879265,13837.977528399999,67.1520562500009,53045.70276696 2025-06-14,05:34:27.000,165,11089445,112285,0,1749879266,13838.125727219995,67.16615450999961,53045.78661240001 2025-06-14,05:34:28.000,165,11089424,112685,0,1749879267,13838.226771869995,67.1520562500009,53045.86347072 2025-06-14,05:34:29.000,165,11089427,112685,0,1749879268,13838.35476175999,67.1027123399981,53045.884432080005 2025-06-14,05:34:30.000,165,11089414,112525,0,1749879269,13838.455806409991,67.1168106000041,53045.97526464001 2025-06-14,05:34:31.000,165,11089451,112685,0,1749879270,13838.516433199991,67.06041756000195,53045.91238056 2025-06-14,05:34:32.000,165,11089462,112485,0,1749879271,13838.543378440001,67.01812277999852,53046.01020024 2025-06-14,05:34:33.000,165,11089439,112485,0,1749879272,13838.597268919992,66.94763147999765,53046.0311616 2025-06-14,05:34:34.000,165,11089430,112445,0,1749879273,13838.684840950002,66.94763147999765,53046.05911008 2025-06-14,05:34:35.000,165,11089466,112725,0,1749879274,13838.765676670002,66.93353321999894,53046.0660972 2025-06-14,05:34:36.000,165,11089433,112445,0,1749879275,13838.846512390002,66.89828757000214,53046.17789112 2025-06-14,05:34:37.000,165,11089508,112645,0,1749879276,13838.907139180003,66.87714018000406,53046.14295552001 2025-06-14,05:34:38.000,165,11089494,112645,0,1749879277,13838.987974899988,66.86304191999807,53046.19885248 2025-06-14,05:34:39.000,165,11089423,112725,0,1749879278,13839.035129069998,66.84189452999999,53046.22680096 2025-06-14,05:34:40.000,165,11089478,112605,0,1749879279,13839.136173719999,66.8066488800032,53046.268723680005 2025-06-14,05:34:41.000,165,11089435,112685,0,1749879280,13839.19006419999,66.77845235999848,53046.28968504001 2025-06-14,05:34:42.000,165,11089505,112645,0,1749879281,13839.21027312999,66.75025584000105,53046.28968504001 2025-06-14,05:34:43.000,165,11089408,112605,0,1749879282,13839.29784516,66.70796106000489,53046.33160776001 2025-06-14,05:34:44.000,165,11089474,112645,0,1749879283,13839.324790399995,66.67271541000082,53046.33160776001 2025-06-14,05:34:45.000,165,11089415,112645,0,1749879284,13839.35847195,66.60927323999931,53046.32462064 2025-06-14,05:34:46.000,165,11089495,112645,0,1749879285,13839.405626119995,66.63746976000402,53046.37353048 2025-06-14,05:34:47.000,165,11089502,112525,0,1749879286,13839.466252909995,66.53878193999844,53046.40846608001 2025-06-14,05:34:48.000,165,11089436,112765,0,1749879287,13839.54035232,66.51763455000037,53046.436414560005 2025-06-14,05:34:49.000,165,11089502,112365,0,1749879288,13839.59424279999,66.43304499000078,53046.47135016 2025-06-14,05:34:50.000,165,11089476,112965,0,1749879289,13839.627924349996,66.36960281999927,53046.47135016 2025-06-14,05:34:51.000,165,11089404,112525,0,1749879290,13839.627924349996,66.35550456000055,53046.49929864001 2025-06-14,05:34:52.000,165,11089444,112805,0,1749879291,13839.70202376,66.29206238999905,53046.52724712001 2025-06-14,05:34:53.000,165,11089469,112525,0,1749879292,13839.762650550001,66.26386587000161,53046.54820848001 2025-06-14,05:34:54.000,165,11089459,112605,0,1749879293,13839.850222579997,66.24271848000353,53046.56218272 2025-06-14,05:34:55.000,165,11089488,112645,0,1749879294,13839.897376749992,66.17927631000202,53046.56218272 2025-06-14,05:34:56.000,165,11089451,112805,0,1749879295,13839.944530920002,66.1017358800018,53046.6600024 2025-06-14,05:34:57.000,165,11089518,112285,0,1749879296,13839.958003539992,66.05944109999837,53046.64602816001 2025-06-14,05:34:58.000,165,11089469,112725,0,1749879297,13839.984948780002,65.99599893000413,53046.66698952001 2025-06-14,05:34:59.000,165,11089521,112605,0,1749879298,13840.018630329992,65.98894980000478,53046.69493800001 2025-06-14,05:35:00.000,165,11089476,112685,0,1749879299,13840.052311879997,65.92550763000327,53046.68795088 2025-06-14,05:35:01.000,165,11089428,112725,0,1749879300,13840.092729739998,65.88321284999984,53046.68096376 2025-06-14,05:35:02.000,165,11089473,112485,0,1749879301,13840.126411290003,65.82681980999769,53046.722886480005 2025-06-14,05:35:03.000,165,11089469,112485,0,1749879302,13840.106202360002,65.78452503000153,53046.68096376 2025-06-14,05:35:04.000,165,11089514,112605,0,1749879303,13840.153356529998,65.7069846000013,53046.771796320005 2025-06-14,05:35:05.000,165,11089495,112805,0,1749879304,13840.187038079988,65.62944417000108,53046.74384784001 2025-06-14,05:35:06.000,165,11089489,112485,0,1749879305,13840.200510699993,65.60124765000364,53046.75083496 2025-06-14,05:35:07.000,165,11089455,112365,0,1749879306,13840.261137489993,65.50255982999806,53046.7298736 2025-06-14,05:35:08.000,165,11089449,112605,0,1749879307,13840.267873799989,65.46026505000191,53046.80673192 2025-06-14,05:35:09.000,165,11089511,112605,0,1749879308,13840.355445829999,65.41092113999912,53046.80673192 2025-06-14,05:35:10.000,165,11089499,112805,0,1749879309,13840.362182139994,65.29108593000274,53046.86262888001 2025-06-14,05:35:11.000,165,11089501,112885,0,1749879310,13840.375654759999,65.22764376000123,53046.820706160004 2025-06-14,05:35:12.000,165,11089507,112645,0,1749879311,13840.389127379989,65.12895594000292,53046.841667520006 2025-06-14,05:35:13.000,165,11089479,112565,0,1749879312,13840.40933630999,65.0514155100027,53046.869616 2025-06-14,05:35:14.000,165,11089515,112645,0,1749879313,13840.382391069994,64.9527276900044,53046.91852584 2025-06-14,05:35:15.000,165,11089448,112485,0,1749879314,13840.355445829999,64.92453116999968,53046.92551296 2025-06-14,05:35:16.000,165,11089482,112725,0,1749879315,13840.382391069994,64.82584335000138,53046.96044856001 2025-06-14,05:35:17.000,165,11089496,112645,0,1749879316,13840.362182139994,64.79764683000394,53046.9744228 2025-06-14,05:35:18.000,165,11089485,112725,0,1749879317,13840.348709519989,64.78354856999795,53046.96044856001 2025-06-14,05:35:19.000,165,11089502,112605,0,1749879318,13840.348709519989,64.72010640000371,53046.988397040004 2025-06-14,05:35:20.000,165,11089455,112805,0,1749879319,13840.362182139994,64.62141857999814,53047.058268240005 2025-06-14,05:35:21.000,165,11089493,112645,0,1749879320,13840.341973209994,64.53682901999855,53047.058268240005 2025-06-14,05:35:22.000,165,11089413,112685,0,1749879321,13840.341973209994,64.4945342400024,53047.02333264 2025-06-14,05:35:23.000,165,11089420,112525,0,1749879322,13840.355445829999,64.48748511000304,53047.07922960001 2025-06-14,05:35:24.000,165,11089457,112525,0,1749879323,13840.321764279994,64.3817481599981,53047.14211368 2025-06-14,05:35:25.000,165,11089482,112565,0,1749879324,13840.254401179998,64.24076556000364,53047.14910080001 2025-06-14,05:35:26.000,165,11089520,112605,0,1749879325,13840.166829149988,64.17027426000277,53047.19801064001 2025-06-14,05:35:27.000,165,11089466,112805,0,1749879326,13840.092729739998,64.07863557000383,53047.23993336 2025-06-14,05:35:28.000,165,11089470,112765,0,1749879327,13840.052311879997,63.94470210000145,53047.26788184001 2025-06-14,05:35:29.000,165,11089477,112725,0,1749879328,13839.883904130002,63.803719499999715,53047.26089472 2025-06-14,05:35:30.000,165,11089466,112725,0,1749879329,13839.782859480001,63.683884290003334,53047.19102352 2025-06-14,05:35:31.000,165,11089509,112725,0,1749879330,13839.675078519991,63.571098209999036,53047.30980456 2025-06-14,05:35:32.000,165,11089493,112645,0,1749879331,13839.567297559995,63.507656040004804,53047.30281744 2025-06-14,05:35:33.000,165,11089495,112565,0,1749879332,13839.47298921999,63.458312130002014,53047.35172728 2025-06-14,05:35:34.000,165,11089459,112605,0,1749879333,13839.33826302,63.38077170000179,53047.344740160006 2025-06-14,05:35:35.000,165,11089500,112605,0,1749879334,13839.23048205999,63.28208388000348,53047.30980456 2025-06-14,05:35:36.000,165,11089463,112645,0,1749879335,13839.142910029994,63.211592580002616,53047.37967576 2025-06-14,05:35:37.000,165,11089516,112605,0,1749879336,13839.048601689989,63.10585562999768,53047.36570152001 2025-06-14,05:35:38.000,165,11089482,112565,0,1749879337,13838.934084419998,63.09175736999896,53047.393650000005 2025-06-14,05:35:39.000,165,11089453,112725,0,1749879338,13838.812830839997,63.02831520000473,53047.37967576 2025-06-14,05:35:40.000,165,11089459,112445,0,1749879339,13838.691577259997,62.96487303000322,53047.35172728 2025-06-14,05:35:41.000,165,11089440,112845,0,1749879340,13838.617477849992,62.866185210004915,53047.40762424 2025-06-14,05:35:42.000,165,11089432,112605,0,1749879341,13838.48275165,62.79569391000405,53047.41461136001 2025-06-14,05:35:43.000,165,11089459,112445,0,1749879342,13838.35476175999,62.69700608999847,53047.40762424 2025-06-14,05:35:44.000,165,11089430,112525,0,1749879343,13838.226771869995,62.61946565999824,53047.43557272001 2025-06-14,05:35:45.000,165,11089438,112605,0,1749879344,13838.09878198,62.527826969999296,53047.4285856 2025-06-14,05:35:46.000,165,11089448,112525,0,1749879345,13837.950583159989,62.45733566999843,53047.42159848 2025-06-14,05:35:47.000,165,11089455,112525,0,1749879346,13837.863011129994,62.38684437000484,53047.46352120001 2025-06-14,05:35:48.000,165,11089467,112565,0,1749879347,13837.721548619993,62.33045133000269,53047.47749544 2025-06-14,05:35:49.000,165,11089438,112685,0,1749879348,13837.553140869997,62.231763510004384,53047.50544392001 2025-06-14,05:35:50.000,165,11089428,112685,0,1749879349,13837.505986700002,62.140124819998164,53047.456534079996 2025-06-14,05:35:51.000,165,11089493,112525,0,1749879350,13837.411678359997,62.07668265000393,53047.456534079996 2025-06-14,05:35:52.000,165,11089427,112805,0,1749879351,13837.351051569996,61.992093090004346,53047.47050832 2025-06-14,05:35:53.000,165,11089448,112445,0,1749879352,13837.276952159991,61.96389656999963,53047.43557272001 2025-06-14,05:35:54.000,165,11089397,112605,0,1749879353,13837.209589059996,61.9357000500022,53047.4285856 2025-06-14,05:35:55.000,165,11089415,112485,0,1749879354,13837.22306168,61.9357000500022,53047.491469680004 2025-06-14,05:35:56.000,165,11089469,112605,0,1749879355,13837.128753339995,61.84406136000325,53047.512431040006 2025-06-14,05:35:57.000,165,11089488,112405,0,1749879356,13837.088335479995,61.80881570999918,53047.48448256001 2025-06-14,05:35:58.000,165,11089445,112605,0,1749879357,13836.99402713999,61.75242267000431,53047.51941816 2025-06-14,05:35:59.000,165,11089488,112445,0,1749879358,13836.8997188,61.724226149999595,53047.59627648 2025-06-14,05:36:00.000,165,11089439,112685,0,1749879359,13836.818883079999,61.67488224000408,53047.561340880005 2025-06-14,05:36:01.000,165,11089452,112525,0,1749879360,13836.764992599994,61.63258746000065,53047.55435376001 2025-06-14,05:36:02.000,165,11089397,112565,0,1749879361,13836.724574739994,61.540948770001705,53047.561340880005 2025-06-14,05:36:03.000,165,11089525,112605,0,1749879362,13836.616793779998,61.51980138000363,53047.57531512 2025-06-14,05:36:04.000,165,11089492,112765,0,1749879363,13836.509012819988,61.42111355999805,53047.610250720005 2025-06-14,05:36:05.000,165,11089424,112605,0,1749879364,13836.394495549997,61.357671390003816,53047.60326360001 2025-06-14,05:36:06.000,165,11089448,112525,0,1749879365,13836.253033039997,61.28013096000359,53047.61723784 2025-06-14,05:36:07.000,165,11089455,112365,0,1749879366,13836.104834220001,61.258983569998236,53047.59627648 2025-06-14,05:36:08.000,165,11089484,112645,0,1749879367,13835.98358064,61.18144313999801,53047.659160560004 2025-06-14,05:36:09.000,165,11089450,112645,0,1749879368,13835.88253599,61.139148360001855,53047.66614768 2025-06-14,05:36:10.000,165,11089421,112645,0,1749879369,13835.828645509995,61.10390270999778,53047.64518632 2025-06-14,05:36:11.000,165,11089451,112765,0,1749879370,13835.727600859995,61.03341141000419,53047.63121208001 2025-06-14,05:36:12.000,165,11089487,112565,0,1749879371,13835.646765139994,61.01226401999884,53047.66614768 2025-06-14,05:36:13.000,165,11089411,112445,0,1749879372,13835.57266572999,60.9840675000014,53047.65217344001 2025-06-14,05:36:14.000,165,11089455,112525,0,1749879373,13835.559193109999,60.906527070001175,53047.64518632 2025-06-14,05:36:15.000,165,11089480,112765,0,1749879374,13835.512038939989,60.92062532999989,53047.729031760005 2025-06-14,05:36:16.000,165,11089424,112525,0,1749879375,13835.464884769994,60.89242881000246,53047.64518632 2025-06-14,05:36:17.000,165,11089438,112645,0,1749879376,13835.431203219989,60.857183159998385,53047.71505752 2025-06-14,05:36:18.000,165,11089424,112525,0,1749879377,13835.384049049993,60.77964272999816,53047.7080704 2025-06-14,05:36:19.000,165,11089433,112605,0,1749879378,13835.316685949998,60.75849534000008,53047.743006 2025-06-14,05:36:20.000,165,11089475,112565,0,1749879379,13835.303213329993,60.75144621000072,53047.743006 2025-06-14,05:36:21.000,165,11089417,112605,0,1749879380,13835.249322850002,60.70915143000457,53047.80589008 2025-06-14,05:36:22.000,165,11089425,112485,0,1749879381,13835.188696060002,60.680954909999855,53047.73601888 2025-06-14,05:36:23.000,165,11089401,112805,0,1749879382,13835.128069270002,60.624561869997706,53047.72204464001 2025-06-14,05:36:24.000,165,11089485,112485,0,1749879383,13835.020288309992,60.56816883000283,53047.75698024 2025-06-14,05:36:25.000,165,11089455,112685,0,1749879384,13834.912507349996,60.504726660001324,53047.743006 2025-06-14,05:36:26.000,165,11089446,112565,0,1749879385,13834.885562110001,60.38489144999767,53047.79890296001 2025-06-14,05:36:27.000,165,11089403,112725,0,1749879386,13834.838407939991,60.314400150004076,53047.77095448001 2025-06-14,05:36:28.000,165,11089420,112885,0,1749879387,13834.791253769996,60.222761459997855,53047.76396736 2025-06-14,05:36:29.000,165,11089439,112565,0,1749879388,13834.730626979996,60.20866319999914,53047.72204464001 2025-06-14,05:36:30.000,165,11089461,112565,0,1749879389,13834.68347281,60.13817189999827,53047.77095448001 2025-06-14,05:36:31.000,165,11089445,112605,0,1749879390,13834.649791259995,60.053582339998684,53047.76396736 2025-06-14,05:36:32.000,165,11089397,112725,0,1749879391,13834.56221923,59.98309103999782,53047.77095448001 2025-06-14,05:36:33.000,165,11089411,112605,0,1749879392,13834.467910889995,59.92669800000294,53047.76396736 2025-06-14,05:36:34.000,165,11089486,112845,0,1749879393,13834.39381147999,59.76456801000313,53047.79191584 2025-06-14,05:36:35.000,165,11089502,112765,0,1749879394,13834.35339361999,59.71522410000034,53047.777941600005 2025-06-14,05:36:36.000,165,11089447,112525,0,1749879395,13834.286030519994,59.630634540000756,53047.79191584 2025-06-14,05:36:37.000,165,11089392,112645,0,1749879396,13834.245612659994,59.57424149999861,53047.75698024 2025-06-14,05:36:38.000,165,11089398,112565,0,1749879397,13834.191722179989,59.461455420001585,53047.77095448001 2025-06-14,05:36:39.000,165,11089485,112805,0,1749879398,13834.117622769998,59.398013250000076,53047.79191584 2025-06-14,05:36:40.000,165,11089412,112565,0,1749879399,13834.063732289993,59.32752194999921,53047.83383856 2025-06-14,05:36:41.000,165,11089406,112725,0,1749879400,13833.969423950002,59.2640797799977,53047.78492872 2025-06-14,05:36:42.000,165,11089445,112525,0,1749879401,13833.861642989992,59.19358848000411,53047.777941600005 2025-06-14,05:36:43.000,165,11089465,112645,0,1749879402,13833.713444169996,59.0314584900043,53047.75698024 2025-06-14,05:36:44.000,165,11089496,112725,0,1749879403,13833.60566321,58.8834267600032,53047.743006 2025-06-14,05:36:45.000,165,11089440,112565,0,1749879404,13833.4642007,58.74244416000147,53047.72204464001 2025-06-14,05:36:46.000,165,11089430,112565,0,1749879405,13833.329474499995,58.643756340003165,53047.777941600005 2025-06-14,05:36:47.000,165,11089465,112605,0,1749879406,13833.15433043999,58.53097025999887,53047.729031760005 2025-06-14,05:36:48.000,165,11089421,112525,0,1749879407,13833.053285789989,58.411135050002486,53047.71505752 2025-06-14,05:36:49.000,165,11089432,112805,0,1749879408,13832.918559589998,58.33359462000226,53047.72204464001 2025-06-14,05:36:50.000,165,11089493,112525,0,1749879409,13832.830987560003,58.241955930003314,53047.729031760005 2025-06-14,05:36:51.000,165,11089430,112605,0,1749879410,13832.756888149997,58.17146463000245,53047.68710904 2025-06-14,05:36:52.000,165,11089446,112445,0,1749879411,13832.655843499997,58.12212071999966,53047.68710904 2025-06-14,05:36:53.000,165,11089434,112725,0,1749879412,13832.628898260002,58.07277681000414,53047.72204464001 2025-06-14,05:36:54.000,165,11089490,112645,0,1749879413,13832.561535159992,58.04458028999943,53047.659160560004 2025-06-14,05:36:55.000,165,11089423,112445,0,1749879414,13832.467226820001,57.967039859999204,53047.680121920006 2025-06-14,05:36:56.000,165,11089488,112765,0,1749879415,13832.34597324,57.952941600000486,53047.72204464001 2025-06-14,05:36:57.000,165,11089440,112325,0,1749879416,13832.31902799999,57.89654855999834,53047.70108328001 2025-06-14,05:36:58.000,165,11089430,112645,0,1749879417,13832.19777441999,57.826057260004745,53047.7080704 2025-06-14,05:36:59.000,165,11089533,112845,0,1749879418,13832.05631190999,57.769664220002596,53047.68710904 2025-06-14,05:37:00.000,165,11089440,112765,0,1749879419,13831.93505832999,57.70622205000109,53047.70108328001 2025-06-14,05:37:01.000,165,11089419,112605,0,1749879420,13831.820541059999,57.64277987999958,53047.7080704 2025-06-14,05:37:02.000,165,11089420,112765,0,1749879421,13831.672342239988,57.56523944999935,53047.63121208001 2025-06-14,05:37:03.000,165,11089467,112445,0,1749879422,13831.611715450003,57.5229446700032,53047.680121920006 2025-06-14,05:37:04.000,165,11089424,112645,0,1749879423,13831.584770209993,57.50884641000448,53047.70108328001 2025-06-14,05:37:05.000,165,11089480,112805,0,1749879424,13831.463516629992,57.45245337000233,53047.69409616 2025-06-14,05:37:06.000,165,11089468,112685,0,1749879425,13831.402889839992,57.367863810002746,53047.68710904 2025-06-14,05:37:07.000,165,11089445,112525,0,1749879426,13831.274899949996,57.33966728999803,53047.65217344001 2025-06-14,05:37:08.000,165,11089494,112885,0,1749879427,13831.180591609991,57.29032338000252,53047.66614768 2025-06-14,05:37:09.000,165,11089393,112605,0,1749879428,13831.06607434,57.21983208000165,53047.71505752 2025-06-14,05:37:10.000,165,11089398,112765,0,1749879429,13830.95829337999,57.23393034000037,53047.729031760005 2025-06-14,05:37:11.000,165,11089508,112845,0,1749879430,13830.84377611,57.191635560004215,53047.729031760005 2025-06-14,05:37:12.000,165,11089483,112725,0,1749879431,13830.76294039,57.1634390399995,53047.72204464001 2025-06-14,05:37:13.000,165,11089449,112605,0,1749879432,13830.722522529999,57.12819339000271,53047.729031760005 2025-06-14,05:37:14.000,165,11089476,112485,0,1749879433,13830.675368359989,57.099996869997995,53047.74999312001 2025-06-14,05:37:15.000,165,11089473,112805,0,1749879434,13830.581060019998,57.05065296000248,53047.7080704 2025-06-14,05:37:16.000,165,11089419,112445,0,1749879435,13830.527169539993,57.00835817999905,53047.777941600005 2025-06-14,05:37:17.000,165,11089445,112685,0,1749879436,13830.439597509998,57.00130904999969,53047.777941600005 2025-06-14,05:37:18.000,165,11089391,112565,0,1749879437,13830.412652270003,56.94491601000482,53047.77095448001 2025-06-14,05:37:19.000,165,11089442,112725,0,1749879438,13830.338552859997,56.86737558000459,53047.729031760005 2025-06-14,05:37:20.000,165,11089456,112885,0,1749879439,13830.298134999997,56.88852297000267,53047.79191584 2025-06-14,05:37:21.000,165,11089498,112805,0,1749879440,13830.331816550002,56.86737558000459,53047.86178704 2025-06-14,05:37:22.000,165,11089470,112685,0,1749879441,13830.264453449992,56.796884280003724,53047.85479992 2025-06-14,05:37:23.000,165,11089468,112765,0,1749879442,13830.230771900002,56.77573688999837,53047.83383856 2025-06-14,05:37:24.000,165,11089498,112805,0,1749879443,13830.156672489997,56.740491240001575,53047.86877416001 2025-06-14,05:37:25.000,165,11089444,112565,0,1749879444,13830.042155219991,56.70524559000478,53047.95960672 2025-06-14,05:37:26.000,165,11089455,112525,0,1749879445,13829.961319499991,56.684098199999426,53047.91069688 2025-06-14,05:37:27.000,165,11089416,112725,0,1749879446,13829.88048377999,56.64885255000263,53047.97358096 2025-06-14,05:37:28.000,165,11089472,112765,0,1749879447,13829.8265933,56.63475429000391,53048.00851656001 2025-06-14,05:37:29.000,165,11089497,112645,0,1749879448,13829.78617544,56.59245951000048,53048.05043928 2025-06-14,05:37:30.000,165,11089426,112445,0,1749879449,13829.813120679995,56.564262990003044,53048.113323360005 2025-06-14,05:37:31.000,165,11089527,112685,0,1749879450,13829.8265933,56.53606646999833,53048.17620744001 2025-06-14,05:37:32.000,165,11089492,112285,0,1749879451,13829.77943912999,56.53606646999833,53048.17620744001 2025-06-14,05:37:33.000,165,11089438,112605,0,1749879452,13829.76596651,56.514919080000254,53048.21813016 2025-06-14,05:37:34.000,165,11089425,112405,0,1749879453,13829.71881233999,56.49377169000218,53048.25306576001 2025-06-14,05:37:35.000,165,11089435,112765,0,1749879454,13829.68513079,56.507869950000895,53048.23909152 2025-06-14,05:37:36.000,165,11089421,112605,0,1749879455,13829.64471293,56.458526039998105,53048.39280816001 2025-06-14,05:37:37.000,165,11089448,112605,0,1749879456,13829.56387721,56.451476909998746,53048.35787256 2025-06-14,05:37:38.000,165,11089392,112765,0,1749879457,13829.53693196999,56.40213300000323,53048.35787256 2025-06-14,05:37:39.000,165,11089444,112605,0,1749879458,13829.469568869994,56.35278909000044,53048.378833920004 2025-06-14,05:37:40.000,165,11089414,112805,0,1749879459,13829.368524219994,56.338690830001724,53048.4766536 2025-06-14,05:37:41.000,165,11089461,112565,0,1749879460,13829.274215879988,56.2611504000015,53048.45569224 2025-06-14,05:37:42.000,165,11089427,112645,0,1749879461,13829.173171230002,56.25410127000214,53048.56049904001 2025-06-14,05:37:43.000,165,11089447,112565,0,1749879462,13829.058653959997,56.2259047500047,53048.56049904001 2025-06-14,05:37:44.000,165,11089495,112525,0,1749879463,13828.957609309997,56.13426605999848,53048.55351192 2025-06-14,05:37:45.000,165,11089426,112605,0,1749879464,13828.809410490001,56.106069540001045,53048.567486160006 2025-06-14,05:37:46.000,165,11089437,112885,0,1749879465,13828.7487837,56.06377476000489,53048.59543464 2025-06-14,05:37:47.000,165,11089492,112685,0,1749879466,13828.64773905,56.042627369999536,53048.64434448 2025-06-14,05:37:48.000,165,11089442,112605,0,1749879467,13828.53995808999,56.00738172000274,53048.63037024 2025-06-14,05:37:49.000,165,11089425,112565,0,1749879468,13828.391759269995,55.929841290002514,53048.64434448 2025-06-14,05:37:50.000,165,11089415,112445,0,1749879469,13828.310923549994,55.915743030003796,53048.67229296 2025-06-14,05:37:51.000,165,11089435,112445,0,1749879470,13828.216615209989,55.817055209998216,53048.616396000005 2025-06-14,05:37:52.000,165,11089504,112645,0,1749879471,13828.108834249993,55.79590782000014,53048.72818992001 2025-06-14,05:37:53.000,165,11089429,112725,0,1749879472,13828.034734839988,55.71836738999991,53048.70722856001 2025-06-14,05:37:54.000,165,11089419,112885,0,1749879473,13827.967371739993,55.640826959999686,53048.665305840004 2025-06-14,05:37:55.000,165,11089448,112605,0,1749879474,13827.879799709997,55.59148305000417,53048.67928008001 2025-06-14,05:37:56.000,165,11089441,112765,0,1749879475,13827.792227680002,55.54918827000074,53048.69325432 2025-06-14,05:37:57.000,165,11089421,112685,0,1749879476,13827.785491369992,55.520991750003304,53048.67928008001 2025-06-14,05:37:58.000,165,11089470,112845,0,1749879477,13827.772018750002,55.471647840000514,53048.67229296 2025-06-14,05:37:59.000,165,11089489,112685,0,1749879478,13827.778755059997,55.457549580001796,53048.7212028 2025-06-14,05:38:00.000,165,11089414,112485,0,1749879479,13827.785491369992,55.45050045000244,53048.70722856001 2025-06-14,05:38:01.000,165,11089446,112565,0,1749879480,13827.697919339997,55.43640219000372,53048.665305840004 2025-06-14,05:38:02.000,165,11089388,112645,0,1749879481,13827.724864579992,55.42935306000436,53048.686267200006 2025-06-14,05:38:03.000,165,11089437,112445,0,1749879482,13827.657501479996,55.42935306000436,53048.75613840001 2025-06-14,05:38:04.000,165,11089448,112525,0,1749879483,13827.610347310001,55.37296002000221,53048.714215680004 2025-06-14,05:38:05.000,165,11089464,112765,0,1749879484,13827.502566349991,55.344763500004774,53048.686267200006 2025-06-14,05:38:06.000,165,11089474,112685,0,1749879485,13827.4688848,55.32361610999942,53048.735177040006 2025-06-14,05:38:07.000,165,11089439,112685,0,1749879486,13827.46214848999,55.295419590001984,53048.686267200006 2025-06-14,05:38:08.000,165,11089426,112805,0,1749879487,13827.414994319995,55.27427220000391,53048.70722856001 2025-06-14,05:38:09.000,165,11089428,112725,0,1749879488,13827.36784015,55.22492829000112,53048.7212028 2025-06-14,05:38:10.000,165,11089464,112645,0,1749879489,13827.36784015,55.16853524999897,53048.7212028 2025-06-14,05:38:11.000,165,11089424,112645,0,1749879490,13827.354367529995,55.13328960000217,53048.77011264 2025-06-14,05:38:12.000,165,11089422,112445,0,1749879491,13827.334158599995,55.13328960000217,53048.75613840001 2025-06-14,05:38:13.000,165,11089453,112525,0,1749879492,13827.26005918999,55.02755265000451,53048.76312552 2025-06-14,05:38:14.000,165,11089426,112805,0,1749879493,13827.22637764,54.964110480003,53048.74216416 2025-06-14,05:38:15.000,165,11089476,112725,0,1749879494,13827.19943239999,54.92886482999893,53048.79806112 2025-06-14,05:38:16.000,165,11089482,112405,0,1749879495,13827.12533299,54.879520920003415,53048.81203536 2025-06-14,05:38:17.000,165,11089404,112445,0,1749879496,13827.12533299,54.84427526999934,53048.79806112 2025-06-14,05:38:18.000,165,11089452,112365,0,1749879497,13827.15901453999,54.85837352999806,53048.84697096001 2025-06-14,05:38:19.000,165,11089443,112685,0,1749879498,13827.14554192,54.81607875000191,53048.832996720004 2025-06-14,05:38:20.000,165,11089509,112765,0,1749879499,13827.172487159994,54.79493136000383,53048.8609452 2025-06-14,05:38:21.000,165,11089483,112725,0,1749879500,13827.233113949995,54.80198049000319,53048.84697096001 2025-06-14,05:38:22.000,165,11089486,112725,0,1749879501,13827.253322879995,54.76673483999912,53048.8609452 2025-06-14,05:38:23.000,165,11089466,112405,0,1749879502,13827.28026811999,54.73148919000232,53048.89588080001 2025-06-14,05:38:24.000,165,11089488,112685,0,1749879503,13827.293740739995,54.7173909300036,53048.90985504 2025-06-14,05:38:25.000,165,11089478,112685,0,1749879504,13827.28700443,54.66804702000081,53048.93780352 2025-06-14,05:38:26.000,165,11089489,112805,0,1749879505,13827.313949669995,54.62575224000466,53048.951777760005 2025-06-14,05:38:27.000,165,11089433,112365,0,1749879506,13827.26005918999,54.54821181000443,53048.97273912001 2025-06-14,05:38:28.000,165,11089440,112605,0,1749879507,13827.20616871,54.44247485999949,53048.99370048001 2025-06-14,05:38:29.000,165,11089386,112725,0,1749879508,13827.105124059999,54.40018008000334,53049.0356232 2025-06-14,05:38:30.000,165,11089478,112845,0,1749879509,13827.03776095999,54.4072292100027,53049.1054944 2025-06-14,05:38:31.000,165,11089444,112525,0,1749879510,13827.004079409999,54.35083617000055,53049.07754592 2025-06-14,05:38:32.000,165,11089418,112565,0,1749879511,13826.943452619998,54.31559052000375,53049.09850728 2025-06-14,05:38:33.000,165,11089505,112685,0,1749879512,13826.903034759998,54.27329574000032,53049.09152016001 2025-06-14,05:38:34.000,165,11089448,112605,0,1749879513,13826.896298449989,54.28034486999968,53049.14043000001 2025-06-14,05:38:35.000,165,11089448,112645,0,1749879514,13826.876089519988,54.202804439999454,53049.19632696 2025-06-14,05:38:36.000,165,11089475,112565,0,1749879515,13826.889562139993,54.195755310000095,53049.18235272001 2025-06-14,05:38:37.000,165,11089465,112565,0,1749879516,13826.923243689998,54.188706180000736,53049.14043000001 2025-06-14,05:38:38.000,165,11089451,112845,0,1749879517,13826.855880589988,54.10411662000115,53049.21030120001 2025-06-14,05:38:39.000,165,11089456,112525,0,1749879518,13826.835671659988,54.13231313999859,53049.189339840006 2025-06-14,05:38:40.000,165,11089464,112805,0,1749879519,13826.815462729988,54.11116575000051,53049.2452368 2025-06-14,05:38:41.000,165,11089494,112485,0,1749879520,13826.815462729988,54.10411662000115,53049.25921104001 2025-06-14,05:38:42.000,165,11089484,112605,0,1749879521,13826.741363319998,54.13231313999859,53049.25222392 2025-06-14,05:38:43.000,165,11089443,112605,0,1749879522,13826.748099629993,54.075920100003714,53049.27318528 2025-06-14,05:38:44.000,165,11089398,112805,0,1749879523,13826.754835940003,54.04067444999964,53049.30812088001 2025-06-14,05:38:45.000,165,11089426,112605,0,1749879524,13826.700945459997,53.99133054000413,53049.32209512 2025-06-14,05:38:46.000,165,11089439,113005,0,1749879525,13826.674000220002,53.94198663000134,53049.37100496 2025-06-14,05:38:47.000,165,11089515,112685,0,1749879526,13826.626846049992,53.92083924000326,53049.37100496 2025-06-14,05:38:48.000,165,11089418,112685,0,1749879527,13826.552746640002,53.9137901100039,53049.37100496 2025-06-14,05:38:49.000,165,11089481,112965,0,1749879528,13826.552746640002,53.82215141999768,53049.44786328001 2025-06-14,05:38:50.000,165,11089452,112685,0,1749879529,13826.498856159997,53.829200550004316,53049.4199148 2025-06-14,05:38:51.000,165,11089485,112845,0,1749879530,13826.471910920001,53.779856640001526,53049.44786328001 2025-06-14,05:38:52.000,165,11089466,112605,0,1749879531,13826.404547819991,53.74461099000473,53049.46183752 2025-06-14,05:38:53.000,165,11089465,112685,0,1749879532,13826.364129959991,53.730512729998736,53049.46183752 2025-06-14,05:38:54.000,165,11089442,112485,0,1749879533,13826.283294239991,53.72346359999938,53049.489786 2025-06-14,05:38:55.000,165,11089412,112805,0,1749879534,13826.20919483,53.69526708000194,53049.48279888 2025-06-14,05:38:56.000,165,11089469,112605,0,1749879535,13826.14856804,53.64592316999915,53049.58061856 2025-06-14,05:38:57.000,165,11089455,112725,0,1749879536,13826.054259699995,53.63887403999979,53049.552670080004 2025-06-14,05:38:58.000,165,11089445,112805,0,1749879537,13825.953215049994,53.58953013000428,53049.60856704 2025-06-14,05:38:59.000,165,11089494,112485,0,1749879538,13825.845434089999,53.54018622000149,53049.60157992 2025-06-14,05:39:00.000,165,11089519,112365,0,1749879539,13825.764598369999,53.4908423099987,53049.60856704 2025-06-14,05:39:01.000,165,11089497,112605,0,1749879540,13825.697235269989,53.378056230001675,53049.60157992 2025-06-14,05:39:02.000,165,11089465,112725,0,1749879541,13825.582717999998,53.371007100002316,53049.56664432001 2025-06-14,05:39:03.000,165,11089484,112605,0,1749879542,13825.508618589993,53.34985971000424,53049.671451120004 2025-06-14,05:39:04.000,165,11089469,112805,0,1749879543,13825.508618589993,53.335761449998245,53049.65048976 2025-06-14,05:39:05.000,165,11089499,112565,0,1749879544,13825.387365009992,53.30051580000145,53049.66446400001 2025-06-14,05:39:06.000,165,11089400,112605,0,1749879545,13825.299792979997,53.30756493000081,53049.67843824 2025-06-14,05:39:07.000,165,11089432,112445,0,1749879546,13825.252638810001,53.27231928000401,53049.671451120004 2025-06-14,05:39:08.000,165,11089450,112845,0,1749879547,13825.198748329996,53.2441227599993,53049.741322320006 2025-06-14,05:39:09.000,165,11089478,112685,0,1749879548,13825.165066779991,53.25117188999866,53049.70638672 2025-06-14,05:39:10.000,165,11089468,112525,0,1749879549,13825.117912609996,53.18772972000443,53049.75529656 2025-06-14,05:39:11.000,165,11089454,112925,0,1749879550,13825.077494749996,53.16658232999907,53049.7692708 2025-06-14,05:39:12.000,165,11089499,112525,0,1749879551,13825.064022129991,53.145434940000996,53049.77625792 2025-06-14,05:39:13.000,165,11089491,112645,0,1749879552,13825.037076889996,53.10314016000484,53049.76228368001 2025-06-14,05:39:14.000,165,11089449,112765,0,1749879553,13825.02360426999,53.04674712000269,53049.75529656 2025-06-14,05:39:15.000,165,11089491,112565,0,1749879554,13824.98992272,53.08904189999885,53049.81818064 2025-06-14,05:39:16.000,165,11089495,112645,0,1749879555,13824.956241169995,53.032648860003974,53049.7692708 2025-06-14,05:39:17.000,165,11089411,112845,0,1749879556,13825.03034058,53.05379625000205,53049.82516776 2025-06-14,05:39:18.000,165,11089495,112725,0,1749879557,13825.064022129991,53.06084538000141,53049.8740776 2025-06-14,05:39:19.000,165,11089470,112685,0,1749879558,13825.097703679996,53.00445233999926,53049.85311624001 2025-06-14,05:39:20.000,165,11089438,112445,0,1749879559,13825.138121539996,53.05379625000205,53049.860103360006 2025-06-14,05:39:21.000,165,11089445,112525,0,1749879560,13825.171803090001,53.01150146999862,53049.8740776 2025-06-14,05:39:22.000,165,11089402,112525,0,1749879561,13825.225693569992,52.99035408000054,53049.8740776 2025-06-14,05:39:23.000,165,11089520,112965,0,1749879562,13825.185275709991,52.983304950001184,53049.92997456001 2025-06-14,05:39:24.000,165,11089466,112725,0,1749879563,13825.192012020001,52.969206690002466,53049.92298744 2025-06-14,05:39:25.000,165,11089496,112565,0,1749879564,13825.178539399996,52.933961039998394,53049.95093592001 2025-06-14,05:39:26.000,165,11089437,112925,0,1749879565,13825.192012020001,52.94101016999775,53049.9439488 2025-06-14,05:39:27.000,165,11089498,112565,0,1749879566,13825.252638810001,52.94101016999775,53049.909013200006 2025-06-14,05:39:28.000,165,11089460,112885,0,1749879567,13825.313265600002,52.9974032099999,53049.97189728 2025-06-14,05:39:29.000,165,11089479,112445,0,1749879568,13825.441255489997,53.00445233999926,53049.95093592001 2025-06-14,05:39:30.000,165,11089465,112365,0,1749879569,13825.549036449993,53.05379625000205,53049.96491016 2025-06-14,05:39:31.000,165,11089457,112525,0,1749879570,13825.663553719998,53.06789451000077,53049.98587152 2025-06-14,05:39:32.000,165,11089405,112605,0,1749879571,13825.730916819994,53.04674712000269,53050.04875560001 2025-06-14,05:39:33.000,165,11089471,112765,0,1749879572,13825.818488849989,53.03969799000333,53050.04875560001 2025-06-14,05:39:34.000,165,11089498,112645,0,1749879573,13825.872379329994,53.032648860003974,53049.99285864 2025-06-14,05:39:35.000,165,11089471,112725,0,1749879574,13825.933006119994,53.05379625000205,53050.06272984 2025-06-14,05:39:36.000,165,11089498,112365,0,1749879575,13825.953215049994,53.01855059999798,53050.055742720004 2025-06-14,05:39:37.000,165,11089454,112645,0,1749879576,13825.953215049994,53.03969799000333,53050.0836912 2025-06-14,05:39:38.000,165,11089450,112405,0,1749879577,13826.034050769995,53.025599730004615,53050.11862680001 2025-06-14,05:39:39.000,165,11089493,112525,0,1749879578,13826.034050769995,53.00445233999926,53050.11163968 2025-06-14,05:39:40.000,165,11089456,112205,0,1749879579,13826.06773232,52.983304950001184,53050.13958816 2025-06-14,05:39:41.000,165,11089410,112805,0,1749879580,13826.08794125,52.94805930000439,53050.11862680001 2025-06-14,05:39:42.000,165,11089486,112445,0,1749879581,13826.155304349995,52.96215756000311,53050.174523760004 2025-06-14,05:39:43.000,165,11089480,112645,0,1749879582,13826.22940376,52.96215756000311,53050.16753664001 2025-06-14,05:39:44.000,165,11089424,113085,0,1749879583,13826.343921029991,52.95510843000375,53050.18151088 2025-06-14,05:39:45.000,165,11089443,112605,0,1749879584,13826.411284130001,52.926911909999035,53050.20945936 2025-06-14,05:39:46.000,165,11089460,112605,0,1749879585,13826.485383539992,52.8987153900016,53050.26535632001 2025-06-14,05:39:47.000,165,11089445,112445,0,1749879586,13826.505592469992,52.82117496000137,53050.26535632001 2025-06-14,05:39:48.000,165,11089454,112845,0,1749879587,13826.532537710002,52.757732789999864,53050.26535632001 2025-06-14,05:39:49.000,165,11089435,112565,0,1749879588,13826.539274019997,52.72248714000307,53050.33522752001 2025-06-14,05:39:50.000,165,11089489,112645,0,1749879589,13826.599900809997,52.68019235999964,53050.34920176 2025-06-14,05:39:51.000,165,11089461,112645,0,1749879590,13826.633582360002,52.687241489998996,53050.33522752001 2025-06-14,05:39:52.000,165,11089504,112845,0,1749879591,13826.674000220002,52.6519958400022,53050.412085840006 2025-06-14,05:39:53.000,165,11089445,112445,0,1749879592,13826.727890699993,52.60970105999877,53050.35618888001 2025-06-14,05:39:54.000,165,11089502,112405,0,1749879593,13826.788517489993,52.58855367000069,53050.3981116 2025-06-14,05:39:55.000,165,11089515,112645,0,1749879594,13826.849144279993,52.58150454000133,53050.412085840006 2025-06-14,05:39:56.000,165,11089500,112965,0,1749879595,13826.923243689998,52.560357150003256,53050.509905520004 2025-06-14,05:39:57.000,165,11089448,112725,0,1749879596,13827.084915129999,52.518062369999825,53050.50291840001 2025-06-14,05:39:58.000,165,11089400,112725,0,1749879597,13827.084915129999,52.511013240000466,53050.48195704001 2025-06-14,05:39:59.000,165,11089399,112605,0,1749879598,13827.16575085,52.511013240000466,53050.57278960001 2025-06-14,05:40:00.000,165,11089413,112565,0,1749879599,13827.19943239999,52.461669329997676,53050.61471232 2025-06-14,05:40:01.000,165,11089426,112805,0,1749879600,13827.19943239999,52.43347281000024,53050.6077252 2025-06-14,05:40:02.000,165,11089425,112485,0,1749879601,13827.26005918999,52.391178030004085,53050.65663504 2025-06-14,05:40:03.000,165,11089427,112565,0,1749879602,13827.28026811999,52.327735860002576,53050.66362216 2025-06-14,05:40:04.000,165,11089367,112685,0,1749879603,13827.34089490999,52.341834120001295,53050.76144184 2025-06-14,05:40:05.000,165,11089460,112885,0,1749879604,13827.38131276999,52.348883250000654,53050.726506240004 2025-06-14,05:40:06.000,165,11089428,112645,0,1749879605,13827.48909373,52.36298150999937,53050.7824032 2025-06-14,05:40:07.000,165,11089468,112525,0,1749879606,13827.536247899996,52.37707976999809,53050.76842896001 2025-06-14,05:40:08.000,165,11089412,112645,0,1749879607,13827.569929450001,52.42642368000088,53050.83830016001 2025-06-14,05:40:09.000,165,11089456,112485,0,1749879608,13827.657501479996,52.41937455000152,53050.866248640006 2025-06-14,05:40:10.000,165,11089441,112685,0,1749879609,13827.704655649992,52.391178030004085,53050.9221456 2025-06-14,05:40:11.000,165,11089485,112805,0,1749879610,13827.738337199997,52.391178030004085,53050.88721000001 2025-06-14,05:40:12.000,165,11089458,112405,0,1749879611,13827.866327089992,52.42642368000088,53050.97105544 2025-06-14,05:40:13.000,165,11089442,112645,0,1749879612,13827.900008639997,52.41232542000216,53050.98502968001 2025-06-14,05:40:14.000,165,11089459,112605,0,1749879613,13827.960635429998,52.36298150999937,53051.06887512 2025-06-14,05:40:15.000,165,11089489,112365,0,1749879614,13827.953899120002,52.37707976999809,53051.06887512 2025-06-14,05:40:16.000,165,11089443,112205,0,1749879615,13828.068416389993,52.41937455000152,53051.13874632 2025-06-14,05:40:17.000,165,11089458,112485,0,1749879616,13828.122306869998,52.4052762900028,53051.15970768 2025-06-14,05:40:18.000,165,11089417,112445,0,1749879617,13828.209878899994,52.461669329997676,53051.19464328001 2025-06-14,05:40:19.000,165,11089448,112605,0,1749879618,13828.27724199999,52.44757106999896,53051.19464328001 2025-06-14,05:40:20.000,165,11089430,112805,0,1749879619,13828.351341409994,52.45462019999832,53051.24355312001 2025-06-14,05:40:21.000,165,11089425,112685,0,1749879620,13828.44564975,52.43347281000024,53051.31342432 2025-06-14,05:40:22.000,165,11089470,113045,0,1749879621,13828.492803919995,52.42642368000088,53051.299450080005 2025-06-14,05:40:23.000,165,11089412,112605,0,1749879622,13828.533221779995,52.42642368000088,53051.32739856 2025-06-14,05:40:24.000,165,11089459,112525,0,1749879623,13828.56016701999,52.41232542000216,53051.35534704 2025-06-14,05:40:25.000,165,11089423,112645,0,1749879624,13828.66794798,52.42642368000088,53051.418231120006 2025-06-14,05:40:26.000,165,11089409,112525,0,1749879625,13828.721838459991,52.42642368000088,53051.41124400001 2025-06-14,05:40:27.000,165,11089458,112685,0,1749879626,13828.836355729996,52.44757106999896,53051.418231120006 2025-06-14,05:40:28.000,165,11089416,112605,0,1749879627,13828.971081930002,52.47576759000367,53051.4811152 2025-06-14,05:40:29.000,165,11089480,112605,0,1749879628,13829.126017059993,52.511013240000466,53051.4811152 2025-06-14,05:40:30.000,165,11089434,112805,0,1749879629,13829.294424809988,52.567406280002615,53051.54399928 2025-06-14,05:40:31.000,165,11089439,112365,0,1749879630,13829.469568869994,52.63789758000348,53051.59989624 2025-06-14,05:40:32.000,165,11089500,112645,0,1749879631,13829.60429507,52.68019235999964,53051.55797352001 2025-06-14,05:40:33.000,165,11089475,112525,0,1749879632,13829.75923019999,52.736585400001786,53051.64181896 2025-06-14,05:40:34.000,165,11089448,112765,0,1749879633,13829.88048377999,52.785929310004576,53051.66278032 2025-06-14,05:40:35.000,165,11089430,112645,0,1749879634,13829.981528429991,52.785929310004576,53051.64880608 2025-06-14,05:40:36.000,165,11089473,112845,0,1749879635,13830.048891530001,52.81412583000201,53051.71169016 2025-06-14,05:40:37.000,165,11089417,112885,0,1749879636,13830.149936180002,52.83527322000009,53051.74662576001 2025-06-14,05:40:38.000,165,11089439,112485,0,1749879637,13830.210562970002,52.83527322000009,53051.78854848 2025-06-14,05:40:39.000,165,11089379,112645,0,1749879638,13830.365498099993,52.83527322000009,53051.83745832 2025-06-14,05:40:40.000,165,11089452,112645,0,1749879639,13830.426124889993,52.919862779999676,53051.86540680001 2025-06-14,05:40:41.000,165,11089462,112605,0,1749879640,13830.527169539993,52.926911909999035,53051.86540680001 2025-06-14,05:40:42.000,165,11089445,112645,0,1749879641,13830.614741569989,52.8987153900016,53051.91431664001 2025-06-14,05:40:43.000,165,11089483,112685,0,1749879642,13830.709049909994,52.90576452000096,53051.921303760006 2025-06-14,05:40:44.000,165,11089428,112605,0,1749879643,13830.722522529999,52.919862779999676,53051.91431664001 2025-06-14,05:40:45.000,165,11089476,112965,0,1749879644,13830.79662193999,52.88461713000288,53052.06104616001 2025-06-14,05:40:46.000,165,11089461,112805,0,1749879645,13830.830303489995,52.89166626000224,53052.068033280004 2025-06-14,05:40:47.000,165,11089388,112645,0,1749879646,13830.870721349995,52.8987153900016,53052.04707192 2025-06-14,05:40:48.000,165,11089467,112525,0,1749879647,13830.890930279995,52.89166626000224,53052.068033280004 2025-06-14,05:40:49.000,165,11089406,112645,0,1749879648,13830.97850230999,52.88461713000288,53052.088994640006 2025-06-14,05:40:50.000,165,11089461,112685,0,1749879649,13831.052601719995,52.8987153900016,53052.12393024 2025-06-14,05:40:51.000,165,11089490,112445,0,1749879650,13831.09975588999,52.926911909999035,53052.13091736001 2025-06-14,05:40:52.000,165,11089435,112645,0,1749879651,13831.133437439996,52.90576452000096,53052.1448916 2025-06-14,05:40:53.000,165,11089468,112645,0,1749879652,13831.113228509996,52.85642060999817,53052.16585296 2025-06-14,05:40:54.000,165,11089371,112845,0,1749879653,13831.093019579996,52.77183104999858,53052.17284008 2025-06-14,05:40:55.000,165,11089449,112725,0,1749879654,13831.06607434,52.71543801000371,53052.186814320004 2025-06-14,05:40:56.000,165,11089475,112725,0,1749879655,13830.991974929995,52.701339749997715,53052.24969840001 2025-06-14,05:40:57.000,165,11089466,112445,0,1749879656,13830.89766658999,52.65904497000156,53052.29162112 2025-06-14,05:40:58.000,165,11089480,112845,0,1749879657,13830.850512419995,52.61675018999813,53052.29162112 2025-06-14,05:40:59.000,165,11089461,112805,0,1749879658,13830.85724872999,52.60265192999941,53052.31258248 2025-06-14,05:41:00.000,165,11089467,112725,0,1749879659,13830.789885629994,52.623799320004764,53052.22873704001 2025-06-14,05:41:01.000,165,11089486,112685,0,1749879660,13830.769676699994,52.623799320004764,53052.235724160004 2025-06-14,05:41:02.000,165,11089459,112805,0,1749879661,13830.722522529999,52.60265192999941,53052.29162112 2025-06-14,05:41:03.000,165,11089467,112805,0,1749879662,13830.655159429989,52.574455410001974,53052.31258248 2025-06-14,05:41:04.000,165,11089445,112765,0,1749879663,13830.668632049994,52.560357150003256,53052.29162112 2025-06-14,05:41:05.000,165,11089442,112605,0,1749879664,13830.661895739999,52.49691498000175,53052.33354384 2025-06-14,05:41:06.000,165,11089434,112685,0,1749879665,13830.682104669999,52.54625889000454,53052.284634 2025-06-14,05:41:07.000,165,11089450,112725,0,1749879666,13830.69557728999,52.525111499999184,53052.31258248 2025-06-14,05:41:08.000,165,11089423,112805,0,1749879667,13830.688840979994,52.511013240000466,53052.3195696 2025-06-14,05:41:09.000,165,11089469,112525,0,1749879668,13830.688840979994,52.4405219399996,53052.32655672001 2025-06-14,05:41:10.000,165,11089493,112685,0,1749879669,13830.668632049994,52.4052762900028,53052.31258248 2025-06-14,05:41:11.000,165,11089496,112725,0,1749879670,13830.614741569989,52.37707976999809,53052.32655672001 2025-06-14,05:41:12.000,165,11089482,112685,0,1749879671,13830.493487989988,52.3065884700045,53052.305595360005 2025-06-14,05:41:13.000,165,11089454,112645,0,1749879672,13830.426124889993,52.27839194999979,53052.34751808001 2025-06-14,05:41:14.000,165,11089465,112685,0,1749879673,13830.399179649998,52.23609717000363,53052.22873704001 2025-06-14,05:41:15.000,165,11089506,112805,0,1749879674,13830.352025480002,52.20085151999956,53052.2147628 2025-06-14,05:41:16.000,165,11089421,112605,0,1749879675,13830.331816550002,52.1938023900002,53052.22873704001 2025-06-14,05:41:17.000,165,11089406,112645,0,1749879676,13830.298134999997,52.116261959999974,53052.22174992 2025-06-14,05:41:18.000,165,11089423,112845,0,1749879677,13830.257717139997,52.03167240000039,53052.24969840001 2025-06-14,05:41:19.000,165,11089416,112485,0,1749879678,13830.237508209997,52.03872152999975,53052.22174992 2025-06-14,05:41:20.000,165,11089486,112605,0,1749879679,13830.149936180002,51.982328490004875,53052.235724160004 2025-06-14,05:41:21.000,165,11089472,112645,0,1749879680,13830.122990939992,51.95413197000016,53052.1448916 2025-06-14,05:41:22.000,165,11089476,112725,0,1749879681,13830.048891530001,51.940033710001444,53052.137904480005 2025-06-14,05:41:23.000,165,11089481,112365,0,1749879682,13830.028682600001,51.90478806000465,53052.12393024 2025-06-14,05:41:24.000,165,11089442,112765,0,1749879683,13830.001737359991,51.883640669999295,53052.16585296 2025-06-14,05:41:25.000,165,11089488,112805,0,1749879684,13829.941110569991,51.82724763000442,53052.15886584001 2025-06-14,05:41:26.000,165,11089472,112685,0,1749879685,13829.90742902,51.79200198000035,53052.137904480005 2025-06-14,05:41:27.000,165,11089479,112685,0,1749879686,13829.92763795,51.749707200004195,53052.10296888 2025-06-14,05:41:28.000,165,11089490,112445,0,1749879687,13829.893956399996,51.72855980999884,53052.10995600001 2025-06-14,05:41:29.000,165,11089461,112885,0,1749879688,13829.893956399996,51.68626503000269,53052.06104616001 2025-06-14,05:41:30.000,165,11089474,112925,0,1749879689,13829.914165329996,51.68626503000269,53052.02611056 2025-06-14,05:41:31.000,165,11089476,112645,0,1749879690,13829.90742902,51.67216677000397,53052.04707192 2025-06-14,05:41:32.000,165,11089478,112725,0,1749879691,13829.934374259996,51.6016754700031,53052.04707192 2025-06-14,05:41:33.000,165,11089461,112645,0,1749879692,13829.920901639991,51.62282286000118,53052.08200752001 2025-06-14,05:41:34.000,165,11089480,112805,0,1749879693,13829.90742902,51.58052807999775,53052.04707192 2025-06-14,05:41:35.000,165,11089467,112805,0,1749879694,13829.941110569991,51.531184170002234,53052.04707192 2025-06-14,05:41:36.000,165,11089472,112965,0,1749879695,13829.96805581,51.55233156000031,53052.10296888 2025-06-14,05:41:37.000,165,11089469,112965,0,1749879696,13830.001737359991,51.54528243000095,53052.01213632001 2025-06-14,05:41:38.000,165,11089469,112605,0,1749879697,13830.055627839996,51.53823330000159,53052.068033280004 2025-06-14,05:41:39.000,165,11089454,112805,0,1749879698,13830.096045699996,51.53823330000159,53052.03309768001 2025-06-14,05:41:40.000,165,11089470,112965,0,1749879699,13830.122990939992,51.5029876500048,53052.05405904 2025-06-14,05:41:41.000,165,11089507,112725,0,1749879700,13830.190354040002,51.4888893899988,53052.10995600001 2025-06-14,05:41:42.000,165,11089473,112645,0,1749879701,13830.271189760002,51.49593851999816,53052.088994640006 2025-06-14,05:41:43.000,165,11089469,112605,0,1749879702,13830.311607620002,51.531184170002234,53052.088994640006 2025-06-14,05:41:44.000,165,11089480,112805,0,1749879703,13830.372234410002,51.59462634000374,53052.09598176 2025-06-14,05:41:45.000,165,11089454,112445,0,1749879704,13830.412652270003,51.59462634000374,53052.11694312 2025-06-14,05:41:46.000,165,11089472,112605,0,1749879705,13830.426124889993,51.651019379998615,53052.137904480005 2025-06-14,05:41:47.000,165,11089489,112565,0,1749879706,13830.466542749993,51.68626503000269,53052.13091736001 2025-06-14,05:41:48.000,165,11089385,112645,0,1749879707,13830.513696919988,51.651019379998615,53052.137904480005 2025-06-14,05:41:49.000,165,11089472,112725,0,1749879708,13830.587796329994,51.700363290001405,53052.17982720001 2025-06-14,05:41:50.000,165,11089485,112645,0,1749879709,13830.655159429989,51.72151067999948,53052.137904480005 2025-06-14,05:41:51.000,165,11089471,112565,0,1749879710,13830.75620407999,51.77790372000163,53052.17284008 2025-06-14,05:41:52.000,165,11089508,112565,0,1749879711,13830.88419397,51.72855980999884,53052.15187872 2025-06-14,05:41:53.000,165,11089438,112445,0,1749879712,13830.911139209995,51.749707200004195,53052.20078856001 2025-06-14,05:41:54.000,165,11089515,112685,0,1749879713,13830.931348139995,51.707412420000765,53052.24969840001 2025-06-14,05:41:55.000,165,11089457,112525,0,1749879714,13830.95829337999,51.714461550000124,53052.29860824001 2025-06-14,05:41:56.000,165,11089433,112445,0,1749879715,13831.01892016999,51.756756330003554,53052.34053096 2025-06-14,05:41:57.000,165,11089423,112645,0,1749879716,13831.05933802999,51.714461550000124,53052.27065976 2025-06-14,05:41:58.000,165,11089458,112725,0,1749879717,13831.14691006,51.763805460002914,53052.29860824001 2025-06-14,05:41:59.000,165,11089493,112645,0,1749879718,13831.261427329991,51.763805460002914,53052.33354384 2025-06-14,05:42:00.000,165,11089400,112685,0,1749879719,13831.342263049992,51.81314936999843,53052.41738928001 2025-06-14,05:42:01.000,165,11089409,112365,0,1749879720,13831.355735669997,51.79200198000035,53052.36847944001 2025-06-14,05:42:02.000,165,11089469,112845,0,1749879721,13831.470252940002,51.86249328000122,53052.41040216 2025-06-14,05:42:03.000,165,11089403,112805,0,1749879722,13831.578033899998,51.890689799998654,53052.424376400006 2025-06-14,05:42:04.000,165,11089473,112645,0,1749879723,13831.679078549998,51.925935450002726,53052.48726048 2025-06-14,05:42:05.000,165,11089446,112845,0,1749879724,13831.766650579993,51.932984580002085,53052.36847944001 2025-06-14,05:42:06.000,165,11089431,112445,0,1749879725,13831.928322019994,51.96118109999952,53052.43835064 2025-06-14,05:42:07.000,165,11089446,112645,0,1749879726,13832.04283929,51.982328490004875,53052.50822184 2025-06-14,05:42:08.000,165,11089455,112845,0,1749879727,13832.15735655999,51.95413197000016,53052.62700288 2025-06-14,05:42:09.000,165,11089430,112845,0,1749879728,13832.23819227999,51.982328490004875,53052.592067280006 2025-06-14,05:42:10.000,165,11089419,112405,0,1749879729,13832.31902799999,52.01052501000231,53052.62001576 2025-06-14,05:42:11.000,165,11089494,112685,0,1749879730,13832.460490509991,52.04577065999911,53052.66193848001 2025-06-14,05:42:12.000,165,11089477,112365,0,1749879731,13832.548062540001,52.06691805000446,53052.6689256 2025-06-14,05:42:13.000,165,11089403,112805,0,1749879732,13832.682788739992,52.06691805000446,53052.69687408 2025-06-14,05:42:14.000,165,11089498,112805,0,1749879733,13832.810778630002,52.01757414000167,53052.72482256 2025-06-14,05:42:15.000,165,11089472,112445,0,1749879734,13832.891614349988,52.01757414000167,53052.78071952001 2025-06-14,05:42:16.000,165,11089458,112485,0,1749879735,13833.033076859989,51.96823022999888,53052.75277104001 2025-06-14,05:42:17.000,165,11089475,112645,0,1749879736,13833.13412150999,51.96823022999888,53052.808668000005 2025-06-14,05:42:18.000,165,11089416,112525,0,1749879737,13833.22169354,51.940033710001444,53052.8436036 2025-06-14,05:42:19.000,165,11089473,112805,0,1749879738,13833.27558401999,51.89773892999801,53052.8436036 2025-06-14,05:42:20.000,165,11089466,112645,0,1749879739,13833.38336498,51.86954241000058,53052.79469376 2025-06-14,05:42:21.000,165,11089474,112725,0,1749879740,13833.511354869996,51.883640669999295,53052.83661648 2025-06-14,05:42:22.000,165,11089490,112565,0,1749879741,13833.639344759991,51.82724763000442,53052.87155208001 2025-06-14,05:42:23.000,165,11089397,112605,0,1749879742,13833.821225129992,51.83429676000378,53052.89251344 2025-06-14,05:42:24.000,165,11089450,112685,0,1749879743,13833.969423950002,51.83429676000378,53052.9134748 2025-06-14,05:42:25.000,165,11089436,112485,0,1749879744,13834.164776939993,51.78495285000099,53052.94841040001 2025-06-14,05:42:26.000,165,11089411,112645,0,1749879745,13834.292766829989,51.756756330003554,53052.88552632 2025-06-14,05:42:27.000,165,11089501,112525,0,1749879746,13834.42075672,51.72151067999948,53052.93443616 2025-06-14,05:42:28.000,165,11089432,112525,0,1749879747,13834.548746609995,51.68626503000269,53052.89950056001 2025-06-14,05:42:29.000,165,11089431,112685,0,1749879748,13834.649791259995,51.6369211199999,53052.96238464 2025-06-14,05:42:30.000,165,11089471,112685,0,1749879749,13834.76430853,51.651019379998615,53052.99732024001 2025-06-14,05:42:31.000,165,11089448,112805,0,1749879750,13834.858616869991,51.60872460000246,53053.00430736 2025-06-14,05:42:32.000,165,11089444,112645,0,1749879751,13834.979870449992,51.53823330000159,53053.00430736 2025-06-14,05:42:33.000,165,11089442,112645,0,1749879752,13835.080915099992,51.55233156000031,53053.046230080006 2025-06-14,05:42:34.000,165,11089435,112685,0,1749879753,13835.188696060002,51.51003678000416,53053.046230080006 2025-06-14,05:42:35.000,165,11089469,112565,0,1749879754,13835.249322850002,51.4888893899988,53053.13706264001 2025-06-14,05:42:36.000,165,11089472,112605,0,1749879755,13835.370576429988,51.46069287000137,53053.144049760005 2025-06-14,05:42:37.000,165,11089410,112325,0,1749879756,13835.444675839994,51.49593851999816,53053.06719144001 2025-06-14,05:42:38.000,165,11089384,112765,0,1749879757,13835.565929419994,51.43249635000393,53053.025268720005 2025-06-14,05:42:39.000,165,11089417,112765,0,1749879758,13835.666974069994,51.43954548000329,53053.06020432 2025-06-14,05:42:40.000,165,11089434,112645,0,1749879759,13835.75454609999,51.418398089997936,53053.13007552 2025-06-14,05:42:41.000,165,11089445,112725,0,1749879760,13835.889272299995,51.36905418000242,53053.10911416 2025-06-14,05:42:42.000,165,11089409,112445,0,1749879761,13835.97684432999,51.36200505000306,53053.074178560004 2025-06-14,05:42:43.000,165,11089448,112605,0,1749879762,13836.091361599996,51.347906790004345,53053.074178560004 2025-06-14,05:42:44.000,165,11089435,112725,0,1749879763,13836.172197319996,51.291513750002196,53053.10911416 2025-06-14,05:42:45.000,165,11089415,112965,0,1749879764,13836.279978279992,51.26331723000476,53053.13706264001 2025-06-14,05:42:46.000,165,11089419,112485,0,1749879765,13836.367550310002,51.242169839999406,53053.158024 2025-06-14,05:42:47.000,165,11089395,112445,0,1749879766,13836.475331269998,51.19987506000325,53053.13007552 2025-06-14,05:42:48.000,165,11089425,112765,0,1749879767,13836.502276509993,51.1434820200011,53053.08815280001 2025-06-14,05:42:49.000,165,11089404,112405,0,1749879768,13836.542694369993,51.072990720000234,53053.13007552 2025-06-14,05:42:50.000,165,11089418,112485,0,1749879769,13836.583112229993,51.03774507000344,53053.158024 2025-06-14,05:42:51.000,165,11089407,112845,0,1749879770,13836.630266399989,51.02364681000472,53053.15103688 2025-06-14,05:42:52.000,165,11089419,112605,0,1749879771,13836.724574739994,50.95315551000385,53053.08116568 2025-06-14,05:42:53.000,165,11089441,112525,0,1749879772,13836.785201529994,50.95315551000385,53053.046230080006 2025-06-14,05:42:54.000,165,11089435,112525,0,1749879773,13836.845828319994,50.93905724999786,53053.08116568 2025-06-14,05:42:55.000,165,11089437,112685,0,1749879774,13836.96034559,50.889713340002345,53053.08815280001 2025-06-14,05:42:56.000,165,11089458,112685,0,1749879775,13837.047917619995,50.882664210002986,53053.046230080006 2025-06-14,05:42:57.000,165,11089430,112525,0,1749879776,13837.068126549995,50.85446768999827,53053.01828160001 2025-06-14,05:42:58.000,165,11089435,112285,0,1749879777,13837.16243489,50.78397639000468,53053.06020432 2025-06-14,05:42:59.000,165,11089454,112525,0,1749879778,13837.189380129996,50.79102552000404,53053.01129448 2025-06-14,05:43:00.000,165,11089412,112685,0,1749879779,13837.216325369991,50.72758335000253,53052.99732024001 2025-06-14,05:43:01.000,165,11089463,113045,0,1749879780,13837.270215849996,50.720534220003174,53053.06020432 2025-06-14,05:43:02.000,165,11089483,112685,0,1749879781,13837.357787879992,50.657092050001665,53053.01828160001 2025-06-14,05:43:03.000,165,11089465,112445,0,1749879782,13837.404942050001,50.59364988000016,53053.01129448 2025-06-14,05:43:04.000,165,11089500,112685,0,1749879783,13837.553140869997,50.54430597000464,53052.99732024001 2025-06-14,05:43:05.000,165,11089484,112725,0,1749879784,13837.607031350002,50.51610944999993,53052.96937176001 2025-06-14,05:43:06.000,165,11089471,112685,0,1749879785,13837.748493859988,50.50201119000121,53052.99033312 2025-06-14,05:43:07.000,165,11089407,112805,0,1749879786,13837.849538509989,50.49496206000185,53052.99033312 2025-06-14,05:43:08.000,165,11089474,112645,0,1749879787,13837.856274819998,50.45266727999842,53052.95539752 2025-06-14,05:43:09.000,165,11089466,112445,0,1749879788,13837.950583159989,50.431519890000345,53052.976358880005 2025-06-14,05:43:10.000,165,11089462,112685,0,1749879789,13838.017946259999,50.36807771999884,53052.93443616 2025-06-14,05:43:11.000,165,11089465,112765,0,1749879790,13838.07183673999,50.34693033000076,53052.93443616 2025-06-14,05:43:12.000,165,11089441,112445,0,1749879791,13838.15267245999,50.34693033000076,53052.89251344 2025-06-14,05:43:13.000,165,11089469,112605,0,1749879792,13838.24024449,50.33283207000204,53052.92046192001 2025-06-14,05:43:14.000,165,11089400,112765,0,1749879793,13838.27392603999,50.31873381000332,53052.94142328 2025-06-14,05:43:15.000,165,11089461,112525,0,1749879794,13838.37497068999,50.262340770001174,53052.9134748 2025-06-14,05:43:16.000,165,11089458,112685,0,1749879795,13838.41538854999,50.304635550004605,53052.92046192001 2025-06-14,05:43:17.000,165,11089476,112685,0,1749879796,13838.489487959996,50.27643902999989,53052.927449040006 2025-06-14,05:43:18.000,165,11089492,112685,0,1749879797,13838.536642129991,50.22004598999774,53052.96238464 2025-06-14,05:43:19.000,165,11089457,112765,0,1749879798,13838.563587370001,50.18480034000095,53052.9134748 2025-06-14,05:43:20.000,165,11089486,112445,0,1749879799,13838.617477849992,50.16365295000287,53052.92046192001 2025-06-14,05:43:21.000,165,11089514,112685,0,1749879800,13838.657895709992,50.17070208000223,53052.94841040001 2025-06-14,05:43:22.000,165,11089411,112565,0,1749879801,13838.711786189997,50.093161650002,53052.89251344 2025-06-14,05:43:23.000,165,11089499,112845,0,1749879802,13838.738731429992,50.05791599999793,53052.88552632 2025-06-14,05:43:24.000,165,11089461,112605,0,1749879803,13838.752204049997,50.029719480000495,53052.86456496 2025-06-14,05:43:25.000,165,11089486,112565,0,1749879804,13838.745467740002,49.980375569997705,53052.8436036 2025-06-14,05:43:26.000,165,11089461,112445,0,1749879805,13838.785885600002,49.93103166000219,53052.88552632 2025-06-14,05:43:27.000,165,11089497,112685,0,1749879806,13838.738731429992,49.92398253000283,53052.87155208001 2025-06-14,05:43:28.000,165,11089487,112525,0,1749879807,13838.738731429992,49.83234384000389,53052.89950056001 2025-06-14,05:43:29.000,165,11089427,112805,0,1749879808,13838.684840950002,49.846442100002605,53052.85059072001 2025-06-14,05:43:30.000,165,11089470,112525,0,1749879809,13838.678104639992,49.740705149997666,53052.89251344 2025-06-14,05:43:31.000,165,11089507,112805,0,1749879810,13838.671368329997,49.73365601999831,53052.8436036 2025-06-14,05:43:32.000,165,11089467,112445,0,1749879811,13838.570323679996,49.627919070000644,53052.8436036 2025-06-14,05:43:33.000,165,11089505,112805,0,1749879812,13838.657895709992,49.613820810001926,53052.81565512 2025-06-14,05:43:34.000,165,11089470,112605,0,1749879813,13838.644423090002,49.59267342000385,53052.78770664 2025-06-14,05:43:35.000,165,11089485,112445,0,1749879814,13838.630950469997,49.578575159997854,53052.8436036 2025-06-14,05:43:36.000,165,11089449,112805,0,1749879815,13838.610741539997,49.52218212000298,53052.808668000005 2025-06-14,05:43:37.000,165,11089436,112805,0,1749879816,13838.543378440001,49.51513299000362,53052.78770664 2025-06-14,05:43:38.000,165,11089421,112805,0,1749879817,13838.583796300001,49.45873995000147,53052.738796800004 2025-06-14,05:43:39.000,165,11089389,112645,0,1749879818,13838.597268919992,49.40234690999932,53052.7737324 2025-06-14,05:43:40.000,165,11089437,112525,0,1749879819,13838.671368329997,49.40234690999932,53052.80168088001 2025-06-14,05:43:41.000,165,11089436,112845,0,1749879820,13838.718522499992,49.395297779999964,53052.75277104001 2025-06-14,05:43:42.000,165,11089414,112445,0,1749879821,13838.718522499992,49.37415039000189,53052.80168088001 2025-06-14,05:43:43.000,165,11089443,112685,0,1749879822,13838.833039769997,49.29660996000166,53052.75277104001 2025-06-14,05:43:44.000,165,11089428,112485,0,1749879823,13838.846512390002,49.24726604999887,53052.7737324 2025-06-14,05:43:45.000,165,11089443,112565,0,1749879824,13838.859985009993,49.19792214000336,53052.759758160006 2025-06-14,05:43:46.000,165,11089436,112565,0,1749879825,13838.886930250002,49.10628345000441,53052.7737324 2025-06-14,05:43:47.000,165,11089443,112765,0,1749879826,13838.833039769997,49.00759562999883,53052.73180968001 2025-06-14,05:43:48.000,165,11089436,112525,0,1749879827,13838.772412979997,48.95825172000332,53052.72482256 2025-06-14,05:43:49.000,165,11089434,112725,0,1749879828,13838.765676670002,48.91595693999989,53052.689886960005 2025-06-14,05:43:50.000,165,11089436,112605,0,1749879829,13838.684840950002,48.81726912000158,53052.69687408 2025-06-14,05:43:51.000,165,11089441,112645,0,1749879830,13838.637686779992,48.77497433999815,53052.710848320006 2025-06-14,05:43:52.000,165,11089447,112485,0,1749879831,13838.556851059991,48.697433909997926,53052.66193848001 2025-06-14,05:43:53.000,165,11089439,112645,0,1749879832,13838.529905819996,48.633991740003694,53052.62700288 2025-06-14,05:43:54.000,165,11089413,112445,0,1749879833,13838.48275165,48.6198934799977,53052.592067280006 2025-06-14,05:43:55.000,165,11089445,112645,0,1749879834,13838.35476175999,48.521205659999396,53052.61302864001 2025-06-14,05:43:56.000,165,11089420,112565,0,1749879835,13838.246980799995,48.4859600100026,53052.571105920004 2025-06-14,05:43:57.000,165,11089465,112685,0,1749879836,13838.105518289995,48.359075669999584,53052.55014456 2025-06-14,05:43:58.000,165,11089454,112725,0,1749879837,13837.950583159989,48.26038785000128,53052.543157440006 2025-06-14,05:43:59.000,165,11089430,112645,0,1749879838,13837.761966479993,48.168749160002335,53052.48726048 2025-06-14,05:44:00.000,165,11089459,112685,0,1749879839,13837.532931939997,48.0277665600006,53052.403415040004 2025-06-14,05:44:01.000,165,11089422,112685,0,1749879840,13837.351051569996,47.97842264999781,53052.41040216 2025-06-14,05:44:02.000,165,11089418,112525,0,1749879841,13837.236534299991,47.943177000001015,53052.33354384 2025-06-14,05:44:03.000,165,11089448,112485,0,1749879842,13837.088335479995,47.85153831000207,53052.29162112 2025-06-14,05:44:04.000,165,11089461,112125,0,1749879843,13836.987290829995,47.85153831000207,53052.26367264 2025-06-14,05:44:05.000,165,11089425,112605,0,1749879844,13836.89298248999,47.766948750002484,53052.20078856001 2025-06-14,05:44:06.000,165,11089462,112805,0,1749879845,13836.744783669994,47.67531006000354,53052.186814320004 2025-06-14,05:44:07.000,165,11089461,112765,0,1749879846,13836.610057469989,47.61891702000139,53052.15886584001 2025-06-14,05:44:08.000,165,11089413,112565,0,1749879847,13836.461858649993,47.590720500003954,53052.10995600001 2025-06-14,05:44:09.000,165,11089424,112885,0,1749879848,13836.347341380002,47.45678703000158,53052.04707192 2025-06-14,05:44:10.000,165,11089457,112405,0,1749879849,13836.151988389996,47.39334486000007,53052.019123440004 2025-06-14,05:44:11.000,165,11089478,112445,0,1749879850,13836.010525879996,47.351050080003915,53051.95623936 2025-06-14,05:44:12.000,165,11089454,112365,0,1749879851,13835.83538181999,47.301706170001125,53051.900342400004 2025-06-14,05:44:13.000,165,11089472,112685,0,1749879852,13835.646765139994,47.19596922000346,53051.83745832 2025-06-14,05:44:14.000,165,11089477,112645,0,1749879853,13835.518775249999,47.132527050001954,53051.802522720005 2025-06-14,05:44:15.000,165,11089459,112365,0,1749879854,13835.397521669998,47.09023226999852,53051.7606 2025-06-14,05:44:16.000,165,11089426,112805,0,1749879855,13835.235850229998,47.02679010000429,53051.72566440001 2025-06-14,05:44:17.000,165,11089417,112605,0,1749879856,13835.094387719997,46.942200540004706,53051.6907288 2025-06-14,05:44:18.000,165,11089416,112645,0,1749879857,13834.946188900001,46.843512719999126,53051.64880608 2025-06-14,05:44:19.000,165,11089429,112605,0,1749879858,13834.811462699996,46.81531620000169,53051.62784472001 2025-06-14,05:44:20.000,165,11089503,112645,0,1749879859,13834.62284602,46.77302141999826,53051.57194776 2025-06-14,05:44:21.000,165,11089497,112805,0,1749879860,13834.508328749995,46.69548098999803,53051.537012160006 2025-06-14,05:44:22.000,165,11089455,112765,0,1749879861,13834.366866239994,46.660235340001236,53051.4811152 2025-06-14,05:44:23.000,165,11089390,112605,0,1749879862,13834.279294209999,46.610891429998446,53051.42521824 2025-06-14,05:44:24.000,165,11089451,112805,0,1749879863,13834.164776939993,46.57564578000165,53051.3763084 2025-06-14,05:44:25.000,165,11089518,112485,0,1749879864,13834.043523359993,46.547449260004214,53051.40425688 2025-06-14,05:44:26.000,165,11089478,112805,0,1749879865,13833.922269779992,46.5192527399995,53051.36233416001 2025-06-14,05:44:27.000,165,11089419,112805,0,1749879866,13833.733653099996,46.47695796000335,53051.36233416001 2025-06-14,05:44:28.000,165,11089395,112525,0,1749879867,13833.48440963,46.40646666000248,53051.3064372 2025-06-14,05:44:29.000,165,11089442,112645,0,1749879868,13833.29579294999,46.37122100999841,53051.299450080005 2025-06-14,05:44:30.000,165,11089476,112725,0,1749879869,13833.147594129994,46.32892623000225,53051.3064372 2025-06-14,05:44:31.000,165,11089482,112565,0,1749879870,13832.952241139988,46.272533190000104,53051.29246296001 2025-06-14,05:44:32.000,165,11089404,112805,0,1749879871,13832.810778630002,46.13859971999773,53051.26451448 2025-06-14,05:44:33.000,165,11089452,112885,0,1749879872,13832.669316120002,46.06105929000478,53051.27150160001 2025-06-14,05:44:34.000,165,11089406,112805,0,1749879873,13832.534589919997,45.99761712000327,53051.22259176001 2025-06-14,05:44:35.000,165,11089473,112805,0,1749879874,13832.393127409996,45.93417495000176,53051.22259176001 2025-06-14,05:44:36.000,165,11089428,112765,0,1749879875,13832.22471966,45.863683650000894,53051.15272056001 2025-06-14,05:44:37.000,165,11089457,112445,0,1749879876,13832.06304822,45.82138887000474,53051.12477208001 2025-06-14,05:44:38.000,165,11089466,112645,0,1749879877,13831.881167849999,45.73679930999788,53051.131759200005 2025-06-14,05:44:39.000,165,11089494,112805,0,1749879878,13831.692551169988,45.673357140003645,53051.131759200005 2025-06-14,05:44:40.000,165,11089464,112725,0,1749879879,13831.490461870002,45.55352192999999,53051.082849360006 2025-06-14,05:44:41.000,165,11089440,112645,0,1749879880,13831.281636259992,45.504178020004474,53051.04092664 2025-06-14,05:44:42.000,165,11089474,112565,0,1749879881,13831.06607434,45.46188324000104,53051.012978160004 2025-06-14,05:44:43.000,165,11089473,112565,0,1749879882,13830.870721349995,45.37729368000146,53050.97804256 2025-06-14,05:44:44.000,165,11089396,112805,0,1749879883,13830.688840979994,45.32794976999867,53051.05490088001 2025-06-14,05:44:45.000,165,11089503,112805,0,1749879884,13830.493487989988,45.271556730003795,53050.9920168 2025-06-14,05:44:46.000,165,11089486,112565,0,1749879885,13830.378970719998,45.229261950000364,53050.92913272 2025-06-14,05:44:47.000,165,11089435,112765,0,1749879886,13830.264453449992,45.222212820001005,53050.93611984001 2025-06-14,05:44:48.000,165,11089478,112965,0,1749879887,13830.116254629997,45.13762326000142,53050.866248640006 2025-06-14,05:44:49.000,165,11089485,112685,0,1749879888,13829.981528429991,45.11647587000334,53050.894197120004 2025-06-14,05:44:50.000,165,11089467,112445,0,1749879889,13829.79964805999,45.0248371800044,53050.866248640006 2025-06-14,05:44:51.000,165,11089446,112765,0,1749879890,13829.60429507,44.9120511000001,53050.87323576 2025-06-14,05:44:52.000,165,11089441,112525,0,1749879891,13829.462832559999,44.85565805999795,53050.82432592 2025-06-14,05:44:53.000,165,11089496,112525,0,1749879892,13829.220325399998,44.74992111000029,53050.77541608 2025-06-14,05:44:54.000,165,11089519,112765,0,1749879893,13829.031708720002,44.69352806999814,53050.74048048001 2025-06-14,05:44:55.000,165,11089506,112645,0,1749879894,13828.802674179991,44.573692860001756,53050.77541608 2025-06-14,05:44:56.000,165,11089475,112445,0,1749879895,13828.62753012,44.51729981999961,53050.70554488 2025-06-14,05:44:57.000,165,11089447,112725,0,1749879896,13828.40523189,44.43975938999938,53050.712532 2025-06-14,05:44:58.000,165,11089473,112725,0,1749879897,13828.236824139989,44.397464610003226,53050.67060928001 2025-06-14,05:44:59.000,165,11089450,112605,0,1749879898,13828.088625319993,44.34107157000108,53050.67060928001 2025-06-14,05:45:00.000,165,11089530,112885,0,1749879899,13828.001053289998,44.25648201000149,53050.677596400004 2025-06-14,05:45:01.000,165,11089467,112765,0,1749879900,13827.940426499998,44.185990710000624,53050.60073808001 2025-06-14,05:45:02.000,165,11089478,112645,0,1749879901,13827.832645540002,44.16484332000255,53050.6077252 2025-06-14,05:45:03.000,165,11089474,112605,0,1749879902,13827.731600890002,44.06615550000424,53050.54484112 2025-06-14,05:45:04.000,165,11089472,112605,0,1749879903,13827.583402069991,43.988615070004016,53050.49593128 2025-06-14,05:45:05.000,165,11089446,112605,0,1749879904,13827.44193955999,43.88287811999908,53050.558815360004 2025-06-14,05:45:06.000,165,11089405,112765,0,1749879905,13827.30047704999,43.79123943000013,53050.54484112 2025-06-14,05:45:07.000,165,11089428,112765,0,1749879906,13827.05796988999,43.713698999999906,53050.48894416 2025-06-14,05:45:08.000,165,11089399,112485,0,1749879907,13826.849144279993,43.56566726999881,53050.49593128 2025-06-14,05:45:09.000,165,11089455,112965,0,1749879908,13826.633582360002,43.48107770999923,53050.460995680005 2025-06-14,05:45:10.000,165,11089417,112805,0,1749879909,13826.444965679992,43.41763553999772,53050.45400856001 2025-06-14,05:45:11.000,165,11089385,112845,0,1749879910,13826.303503169991,43.318947719999414,53050.41907296 2025-06-14,05:45:12.000,165,11089435,112645,0,1749879911,13826.16204065999,43.32599684999877,53050.40509872001 2025-06-14,05:45:13.000,165,11089406,112725,0,1749879912,13826.02057814999,43.29075120000198,53050.38413736001 2025-06-14,05:45:14.000,165,11089460,112605,0,1749879913,13825.91953349999,43.192063380003674,53050.3981116 2025-06-14,05:45:15.000,165,11089436,112525,0,1749879914,13825.811752539994,43.17091598999832,53050.38413736001 2025-06-14,05:45:16.000,165,11089414,112325,0,1749879915,13825.710707889994,43.10042469000473,53050.363176000006 2025-06-14,05:45:17.000,165,11089417,112605,0,1749879916,13825.616399549988,43.06517904000066,53050.3282404 2025-06-14,05:45:18.000,165,11089423,112885,0,1749879917,13825.508618589993,43.04403165000258,53050.37715024 2025-06-14,05:45:19.000,165,11089456,112725,0,1749879918,13825.427782869992,43.03698252000322,53050.37715024 2025-06-14,05:45:20.000,165,11089393,112565,0,1749879919,13825.353683460002,43.00173686999915,53050.342214640004 2025-06-14,05:45:21.000,165,11089406,112605,0,1749879920,13825.259375119997,42.98763861000043,53050.391124480004 2025-06-14,05:45:22.000,165,11089450,112725,0,1749879921,13825.232429880001,42.97354035000171,53050.37016312 2025-06-14,05:45:23.000,165,11089428,112645,0,1749879922,13825.178539399996,42.92419643999892,53050.391124480004 2025-06-14,05:45:24.000,165,11089430,112845,0,1749879923,13825.104439989991,42.88895079000213,53050.37715024 2025-06-14,05:45:25.000,165,11089411,112645,0,1749879924,13824.98318640999,42.88895079000213,53050.37715024 2025-06-14,05:45:26.000,165,11089422,112525,0,1749879925,13824.86866914,42.79026297000382,53050.37715024 2025-06-14,05:45:27.000,165,11089397,112565,0,1749879926,13824.80130603999,42.77616470999783,53050.391124480004 2025-06-14,05:45:28.000,165,11089417,112805,0,1749879927,13824.693525079994,42.783213840004464,53050.412085840006 2025-06-14,05:45:29.000,165,11089387,112685,0,1749879928,13824.653107219994,42.74091906000103,53050.412085840006 2025-06-14,05:45:30.000,165,11089403,112685,0,1749879929,13824.518381019989,42.719771670002956,53050.42606008 2025-06-14,05:45:31.000,165,11089425,112565,0,1749879930,13824.451017919993,42.69862428000488,53050.44003432 2025-06-14,05:45:32.000,165,11089415,112725,0,1749879931,13824.410600059993,42.684526019998884,53050.44003432 2025-06-14,05:45:33.000,165,11089419,112805,0,1749879932,13824.437545299988,42.66337863000081,53050.48195704001 2025-06-14,05:45:34.000,165,11089412,112285,0,1749879933,13824.410600059993,42.59288732999994,53050.49593128 2025-06-14,05:45:35.000,165,11089409,112525,0,1749879934,13824.262401239997,42.61403471999802,53050.45400856001 2025-06-14,05:45:36.000,165,11089422,112645,0,1749879935,13824.255664930002,42.57173994000186,53050.45400856001 2025-06-14,05:45:37.000,165,11089476,112725,0,1749879936,13824.188301829992,42.543543420004426,53050.50291840001 2025-06-14,05:45:38.000,165,11089395,112685,0,1749879937,13824.134411350002,42.48010125000292,53050.51689264 2025-06-14,05:45:39.000,165,11089482,112365,0,1749879938,13824.060311939997,42.48715038000228,53050.59375096 2025-06-14,05:45:40.000,165,11089404,112765,0,1749879939,13824.019894079996,42.43075734000013,53050.57278960001 2025-06-14,05:45:41.000,165,11089449,112605,0,1749879940,13824.053575630001,42.451904729998205,53050.62169944001 2025-06-14,05:45:42.000,165,11089449,112285,0,1749879941,13824.033366700001,42.43075734000013,53050.6077252 2025-06-14,05:45:43.000,165,11089411,112725,0,1749879942,13824.087257179992,42.444855599998846,53050.70554488 2025-06-14,05:45:44.000,165,11089470,112685,0,1749879943,13824.060311939997,42.43075734000013,53050.712532 2025-06-14,05:45:45.000,165,11089440,112605,0,1749879944,13824.093993490002,42.444855599998846,53050.73349336 2025-06-14,05:45:46.000,165,11089405,112245,0,1749879945,13824.107466109992,42.45895386000484,53050.747467600006 2025-06-14,05:45:47.000,165,11089411,112765,0,1749879946,13824.154620280002,42.43780646999949,53050.83830016001 2025-06-14,05:45:48.000,165,11089433,112525,0,1749879947,13824.107466109992,42.41665908000141,53050.83830016001 2025-06-14,05:45:49.000,165,11089476,112845,0,1749879948,13824.114202420002,42.444855599998846,53050.85926152001 2025-06-14,05:45:50.000,165,11089436,112685,0,1749879949,13824.141147659997,42.45895386000484,53050.92913272 2025-06-14,05:45:51.000,165,11089473,112805,0,1749879950,13824.174829210002,42.3532169099999,53050.93611984001 2025-06-14,05:45:52.000,165,11089421,112805,0,1749879951,13824.147883969992,42.325020390002464,53051.01996528 2025-06-14,05:45:53.000,165,11089494,112765,0,1749879952,13824.120938729997,42.29682386999775,53050.98502968001 2025-06-14,05:45:54.000,165,11089443,112525,0,1749879953,13824.073784560002,42.22633257000416,53051.08983648 2025-06-14,05:45:55.000,165,11089404,112765,0,1749879954,13824.013157770001,42.16993953000201,53051.131759200005 2025-06-14,05:45:56.000,165,11089451,112565,0,1749879955,13823.918849429996,42.07125171000371,53051.08983648 2025-06-14,05:45:57.000,165,11089436,112805,0,1749879956,13823.858222639996,42.00076041000284,53051.22259176001 2025-06-14,05:45:58.000,165,11089424,112805,0,1749879957,13823.817804779996,41.99371128000348,53051.24355312001 2025-06-14,05:45:59.000,165,11089400,112645,0,1749879958,13823.77065061,41.95846562999941,53051.236566 2025-06-14,05:46:00.000,165,11089434,112685,0,1749879959,13823.71002382,41.93026911000197,53051.32739856 2025-06-14,05:46:01.000,165,11089414,112685,0,1749879960,13823.68307857999,41.80338476999896,53051.40425688 2025-06-14,05:46:02.000,165,11089435,112685,0,1749879961,13823.6291881,41.77518825000152,53051.43919248001 2025-06-14,05:46:03.000,165,11089426,112765,0,1749879962,13823.6291881,41.72584433999873,53051.50906368001 2025-06-14,05:46:04.000,165,11089449,112525,0,1749879963,13823.60897917,41.739942600004724,53051.50207656 2025-06-14,05:46:05.000,165,11089467,112605,0,1749879964,13823.64266071999,41.683549560002575,53051.53002504001 2025-06-14,05:46:06.000,165,11089447,112525,0,1749879965,13823.676342269995,41.71879520999937,53051.60688336001 2025-06-14,05:46:07.000,165,11089384,112405,0,1749879966,13823.676342269995,41.6624021700045,53051.683741680004 2025-06-14,05:46:08.000,165,11089398,112845,0,1749879967,13823.757177989995,41.60600913000235,53051.753612880006 2025-06-14,05:46:09.000,165,11089432,112645,0,1749879968,13823.817804779996,41.59896000000299,53051.802522720005 2025-06-14,05:46:10.000,165,11089407,112765,0,1749879969,13823.925585739991,41.59191087000363,53051.81649696 2025-06-14,05:46:11.000,165,11089415,112685,0,1749879970,13823.992948840001,41.62010739000107,53051.921303760006 2025-06-14,05:46:12.000,165,11089419,112845,0,1749879971,13824.093993490002,41.6483039099985,53051.95623936 2025-06-14,05:46:13.000,165,11089418,112445,0,1749879972,13824.188301829992,41.634205649999785,53052.05405904 2025-06-14,05:46:14.000,165,11089430,112605,0,1749879973,13824.255664930002,41.6624021700045,53052.08200752001 2025-06-14,05:46:15.000,165,11089435,112765,0,1749879974,13824.275873860002,41.690598690001934,53052.22174992 2025-06-14,05:46:16.000,165,11089421,112725,0,1749879975,13824.336500650003,41.683549560002575,53052.29860824001 2025-06-14,05:46:17.000,165,11089382,112245,0,1749879976,13824.329764339993,41.69764782000129,53052.34751808001 2025-06-14,05:46:18.000,165,11089410,112645,0,1749879977,13824.437545299988,41.72584433999873,53052.48027336 2025-06-14,05:46:19.000,165,11089412,112965,0,1749879978,13824.504908399998,41.73289346999809,53052.51520896001 2025-06-14,05:46:20.000,165,11089403,113005,0,1749879979,13824.65984352999,41.77518825000152,53052.70386120001 2025-06-14,05:46:21.000,165,11089413,112845,0,1749879980,13824.80804235,41.80338476999896,53052.72482256 2025-06-14,05:46:22.000,165,11089437,112525,0,1749879981,13824.92255961999,41.82453216000431,53052.78071952001 2025-06-14,05:46:23.000,165,11089397,112605,0,1749879982,13825.04381319999,41.8950234599979,53052.8436036 2025-06-14,05:46:24.000,165,11089419,112765,0,1749879983,13825.192012020001,41.95141650000005,53052.92046192001 2025-06-14,05:46:25.000,165,11089419,112605,0,1749879984,13825.340210839997,41.99371128000348,53053.025268720005 2025-06-14,05:46:26.000,165,11089446,112805,0,1749879985,13825.447991799992,42.07125171000371,53053.13706264001 2025-06-14,05:46:27.000,165,11089444,112525,0,1749879986,13825.582717999998,42.099448230001144,53053.23488232001 2025-06-14,05:46:28.000,165,11089419,112405,0,1749879987,13825.690498959993,42.11354648999986,53053.33270200001 2025-06-14,05:46:29.000,165,11089404,112725,0,1749879988,13825.825225159999,42.141743010004575,53053.360650480005 2025-06-14,05:46:30.000,165,11089417,112685,0,1749879989,13825.91953349999,42.212234309998166,53053.45847016 2025-06-14,05:46:31.000,165,11089426,112565,0,1749879990,13826.04752339,42.24747996000224,53053.53532848 2025-06-14,05:46:32.000,165,11089362,112645,0,1749879991,13826.215931139996,42.33206952000182,53053.577251200004 2025-06-14,05:46:33.000,165,11089443,112445,0,1749879992,13826.357393649996,42.37436429999798,53053.682058 2025-06-14,05:46:34.000,165,11089400,112725,0,1749879993,13826.471910920001,42.38846256000397,53053.765903440006 2025-06-14,05:46:35.000,165,11089409,112685,0,1749879994,13826.572955570002,42.444855599998846,53053.8218004 2025-06-14,05:46:36.000,165,11089427,112645,0,1749879995,13826.748099629993,42.550592550003785,53053.95455568001 2025-06-14,05:46:37.000,165,11089420,112805,0,1749879996,13826.882825829998,42.5999364599993,53054.02442688001 2025-06-14,05:46:38.000,165,11089410,112605,0,1749879997,13827.05796988999,42.65632950000145,53054.10827232 2025-06-14,05:46:39.000,165,11089395,112805,0,1749879998,13827.212905019995,42.783213840004464,53054.206092 2025-06-14,05:46:40.000,165,11089370,112405,0,1749879999,13827.32068597999,42.79026297000382,53054.26198896001 2025-06-14,05:46:41.000,165,11089440,112845,0,1749880000,13827.46214848999,42.83960687999934,53054.33186016 2025-06-14,05:46:42.000,165,11089450,112805,0,1749880001,13827.54972052,42.895999920001486,53054.42967984001 2025-06-14,05:46:43.000,165,11089419,112605,0,1749880002,13827.630556240001,42.917147309999564,53054.51352528 2025-06-14,05:46:44.000,165,11089425,112605,0,1749880003,13827.765282439992,43.02993339000386,53054.604357840006 2025-06-14,05:46:45.000,165,11089416,112685,0,1749880004,13827.825909229992,43.086326429998735,53054.68121616 2025-06-14,05:46:46.000,165,11089430,112525,0,1749880005,13827.926953879993,43.135670340001525,53054.702177520005 2025-06-14,05:46:47.000,165,11089432,112805,0,1749880006,13828.068416389993,43.185014250004315,53054.86288128001 2025-06-14,05:46:48.000,165,11089435,112405,0,1749880007,13828.169461039994,43.22730903000047,53054.89781688 2025-06-14,05:46:49.000,165,11089453,112605,0,1749880008,13828.29745092999,43.28370207000262,53054.95371384 2025-06-14,05:46:50.000,165,11089428,112765,0,1749880009,13828.38502296,43.34714424000413,53055.05153352001 2025-06-14,05:46:51.000,165,11089428,112645,0,1749880010,13828.49954022999,43.37534076000156,53055.1144176 2025-06-14,05:46:52.000,165,11089413,112685,0,1749880011,13828.58711226,43.368291630002204,53055.17031456 2025-06-14,05:46:53.000,165,11089410,112765,0,1749880012,13828.634266429995,43.368291630002204,53055.22621152001 2025-06-14,05:46:54.000,165,11089426,112445,0,1749880013,13828.64773905,43.34714424000413,53055.275121360006 2025-06-14,05:46:55.000,165,11089434,112725,0,1749880014,13828.674684289996,43.38238989000092,53055.28210848 2025-06-14,05:46:56.000,165,11089410,112685,0,1749880015,13828.674684289996,43.37534076000156,53055.372941040005 2025-06-14,05:46:57.000,165,11089388,112605,0,1749880016,13828.68142059999,43.38238989000092,53055.43582512001 2025-06-14,05:46:58.000,165,11089392,112845,0,1749880017,13828.70836584,43.368291630002204,53055.47076072 2025-06-14,05:46:59.000,165,11089432,112765,0,1749880018,13828.721838459991,43.33304597999813,53055.4987092 2025-06-14,05:47:00.000,165,11089452,112885,0,1749880019,13828.782465249991,43.33304597999813,53055.55460616001 2025-06-14,05:47:01.000,165,11089435,112645,0,1749880020,13828.816146799996,43.34714424000413,53055.58255464001 2025-06-14,05:47:02.000,165,11089431,112445,0,1749880021,13828.829619420001,43.318947719999414,53055.63146448001 2025-06-14,05:47:03.000,165,11089403,112685,0,1749880022,13828.923927759992,43.34009511000477,53055.69434856 2025-06-14,05:47:04.000,165,11089423,112725,0,1749880023,13829.004763479992,43.34009511000477,53055.72928416001 2025-06-14,05:47:05.000,165,11089415,112765,0,1749880024,13829.112544440002,43.354193370003486,53055.7432584 2025-06-14,05:47:06.000,165,11089433,112765,0,1749880025,13829.206852779993,43.368291630002204,53055.84806520001 2025-06-14,05:47:07.000,165,11089448,112605,0,1749880026,13829.274215879988,43.38943902000028,53055.86902656001 2025-06-14,05:47:08.000,165,11089395,112605,0,1749880027,13829.388733149994,43.43173380000371,53055.91094928 2025-06-14,05:47:09.000,165,11089439,112605,0,1749880028,13829.51672303999,43.41058640999836,53055.93191064 2025-06-14,05:47:10.000,165,11089449,112725,0,1749880029,13829.61776768999,43.43878293000307,53056.03671744001 2025-06-14,05:47:11.000,165,11089485,112885,0,1749880030,13829.691867099995,43.46697945000051,53056.00876896 2025-06-14,05:47:12.000,165,11089432,112765,0,1749880031,13829.813120679995,43.495175969997945,53056.10658864001 2025-06-14,05:47:13.000,165,11089422,112525,0,1749880032,13829.873747469996,43.52337249000266,53056.14152424 2025-06-14,05:47:14.000,165,11089457,112805,0,1749880033,13829.920901639991,43.50927423000394,53056.225369679996 2025-06-14,05:47:15.000,165,11089390,112725,0,1749880034,13829.934374259996,43.50927423000394,53056.27427952001 2025-06-14,05:47:16.000,165,11089410,112845,0,1749880035,13829.961319499991,43.5163233600033,53056.28825376 2025-06-14,05:47:17.000,165,11089421,112605,0,1749880036,13829.961319499991,43.55861813999945,53056.32318936001 2025-06-14,05:47:18.000,165,11089429,112565,0,1749880037,13829.974792119996,43.586814660004165,53056.393060559996 2025-06-14,05:47:19.000,165,11089490,112405,0,1749880038,13829.961319499991,43.64320769999904,53056.427996160004 2025-06-14,05:47:20.000,165,11089482,112685,0,1749880039,13829.96805581,43.68550248000247,53056.48389312 2025-06-14,05:47:21.000,165,11089506,112525,0,1749880040,13829.995001049996,43.69255161000183,53056.5118416 2025-06-14,05:47:22.000,165,11089411,112725,0,1749880041,13830.021946289991,43.73484638999798,53056.5118416 2025-06-14,05:47:23.000,165,11089468,112765,0,1749880042,13830.102782009992,43.78419030000077,53056.616648400006 2025-06-14,05:47:24.000,165,11089465,112725,0,1749880043,13830.190354040002,43.81238681999821,53056.63760976001 2025-06-14,05:47:25.000,165,11089489,112485,0,1749880044,13830.237508209997,43.78419030000077,53056.63062264 2025-06-14,05:47:26.000,165,11089404,112605,0,1749880045,13830.318343929997,43.819435950004845,53056.70748096001 2025-06-14,05:47:27.000,165,11089485,112445,0,1749880046,13830.318343929997,43.80533768999885,53056.728442319996 2025-06-14,05:47:28.000,165,11089417,112445,0,1749880047,13830.392443340003,43.84763247000228,53056.784339280006 2025-06-14,05:47:29.000,165,11089477,112845,0,1749880048,13830.480015369998,43.87582898999972,53056.85421048001 2025-06-14,05:47:30.000,165,11089438,112445,0,1749880049,13830.547378469993,43.960418549999304,53056.91709456 2025-06-14,05:47:31.000,165,11089504,112765,0,1749880050,13830.567587399993,43.96746767999866,53056.87517184001 2025-06-14,05:47:32.000,165,11089439,112805,0,1749880051,13830.655159429989,43.988615070004016,53056.952030160006 2025-06-14,05:47:33.000,165,11089464,112445,0,1749880052,13830.729258839994,44.002713330002734,53057.000940000005 2025-06-14,05:47:34.000,165,11089438,112725,0,1749880053,13830.749467769994,44.002713330002734,53057.063824079996 2025-06-14,05:47:35.000,165,11089445,112565,0,1749880054,13830.789885629994,44.10140115000104,53057.098759680004 2025-06-14,05:47:36.000,165,11089461,112485,0,1749880055,13830.81683086999,44.16484332000255,53057.1057468 2025-06-14,05:47:37.000,165,11089424,112285,0,1749880056,13830.911139209995,44.2071380999987,53057.16164376001 2025-06-14,05:47:38.000,165,11089434,112805,0,1749880057,13831.04586541,44.26353114000085,53057.21055360001 2025-06-14,05:47:39.000,165,11089469,112525,0,1749880058,13831.093019579996,44.34107157000108,53057.2454892 2025-06-14,05:47:40.000,165,11089494,112445,0,1749880059,13831.16711899,44.36926808999851,53057.28042480001 2025-06-14,05:47:41.000,165,11089422,112805,0,1749880060,13831.18732792,44.4186120000013,53057.32234752 2025-06-14,05:47:42.000,165,11089418,112645,0,1749880061,13831.221009469991,44.47500504000345,53057.350296 2025-06-14,05:47:43.000,165,11089426,112725,0,1749880062,13831.268163640001,44.49615243000153,53057.399205839996 2025-06-14,05:47:44.000,165,11089419,112645,0,1749880063,13831.335526739997,44.524348949998966,53057.399205839996 2025-06-14,05:47:45.000,165,11089447,112605,0,1749880064,13831.416362459997,44.55959460000304,53057.4900384 2025-06-14,05:47:46.000,165,11089480,112685,0,1749880065,13831.483725559992,44.68647893999878,53057.504012640005 2025-06-14,05:47:47.000,165,11089487,112725,0,1749880066,13831.584770209993,44.74287198000093,53057.552922480005 2025-06-14,05:47:48.000,165,11089473,112645,0,1749880067,13831.652133309988,44.84155979999923,53057.6297808 2025-06-14,05:47:49.000,165,11089434,112765,0,1749880068,13831.692551169988,44.91910022999946,53057.671703520005 2025-06-14,05:47:50.000,165,11089473,112725,0,1749880069,13831.766650579993,44.982542400000966,53057.70663912 2025-06-14,05:47:51.000,165,11089484,112685,0,1749880070,13831.834013679989,45.08123021999927,53057.70663912 2025-06-14,05:47:52.000,165,11089492,112405,0,1749880071,13831.881167849999,45.11647587000334,53057.78349744001 2025-06-14,05:47:53.000,165,11089524,112805,0,1749880072,13831.901376779999,45.17991804000485,53057.85336864 2025-06-14,05:47:54.000,165,11089515,112685,0,1749880073,13831.968739879994,45.278605860003154,53057.937214080004 2025-06-14,05:47:55.000,165,11089474,112645,0,1749880074,13831.988948809994,45.3702445500021,53057.937214080004 2025-06-14,05:47:56.000,165,11089471,112645,0,1749880075,13832.01589404999,45.447784980002325,53057.96516256 2025-06-14,05:47:57.000,165,11089512,112525,0,1749880076,13832.110202389995,45.48303062999912,53058.02804664001 2025-06-14,05:47:58.000,165,11089459,112725,0,1749880077,13832.21798334999,45.51827628000319,53058.069969359996 2025-06-14,05:47:59.000,165,11089475,112725,0,1749880078,13832.271873829995,45.56057105999935,53058.104904960004 2025-06-14,05:48:00.000,165,11089504,112845,0,1749880079,13832.29881906999,45.616964100001496,53058.13984056 2025-06-14,05:48:01.000,165,11089411,112605,0,1749880080,13832.413336339996,45.65220974999829,53058.104904960004 2025-06-14,05:48:02.000,165,11089475,112245,0,1749880081,13832.40660003,45.72975017999852,53058.14682768001 2025-06-14,05:48:03.000,165,11089422,112885,0,1749880082,13832.487435750001,45.8284380000041,53058.1538148 2025-06-14,05:48:04.000,165,11089435,112645,0,1749880083,13832.548062540001,45.8284380000041,53058.20272464 2025-06-14,05:48:05.000,165,11089402,112645,0,1749880084,13832.601953019992,45.87073278000025,53058.174776160005 2025-06-14,05:48:06.000,165,11089419,112725,0,1749880085,13832.743415529992,45.89892929999769,53058.19573752001 2025-06-14,05:48:07.000,165,11089399,112845,0,1749880086,13832.830987560003,45.905978430004325,53058.237660239996 2025-06-14,05:48:08.000,165,11089414,112605,0,1749880087,13832.958977449998,45.98351886000455,53058.20272464 2025-06-14,05:48:09.000,165,11089460,112445,0,1749880088,13832.979186379998,46.05401015999814,53058.272595840004 2025-06-14,05:48:10.000,165,11089436,112805,0,1749880089,13832.992658999989,46.089255810002214,53058.237660239996 2025-06-14,05:48:11.000,165,11089420,112685,0,1749880090,13833.046549479994,46.12450145999901,53058.23067312 2025-06-14,05:48:12.000,165,11089421,112645,0,1749880091,13833.086967339994,46.15269798000372,53058.237660239996 2025-06-14,05:48:13.000,165,11089438,112525,0,1749880092,13833.15433043999,46.1738453700018,53058.2586216 2025-06-14,05:48:14.000,165,11089465,112685,0,1749880093,13833.15433043999,46.18794363000052,53058.21669888001 2025-06-14,05:48:15.000,165,11089489,112725,0,1749880094,13833.19474829999,46.202041889999236,53058.27958296 2025-06-14,05:48:16.000,165,11089466,112765,0,1749880095,13833.181275679999,46.23023841000395,53058.23067312 2025-06-14,05:48:17.000,165,11089466,112205,0,1749880096,13833.17453936999,46.265484060000745,53058.237660239996 2025-06-14,05:48:18.000,165,11089491,112805,0,1749880097,13833.161066749999,46.27958231999946,53058.272595840004 2025-06-14,05:48:19.000,165,11089457,112565,0,1749880098,13833.11391257999,46.28663144999882,53058.27958296 2025-06-14,05:48:20.000,165,11089468,112725,0,1749880099,13833.053285789989,46.27958231999946,53058.23067312 2025-06-14,05:48:21.000,165,11089475,112765,0,1749880100,13833.039813169999,46.258434930001386,53058.237660239996 2025-06-14,05:48:22.000,165,11089455,112765,0,1749880101,13833.033076859989,46.251385800002026,53058.20971176 2025-06-14,05:48:23.000,165,11089496,112845,0,1749880102,13833.039813169999,46.265484060000745,53058.20971176 2025-06-14,05:48:24.000,165,11089396,112605,0,1749880103,13833.026340549994,46.314827970003535,53058.13984056 2025-06-14,05:48:25.000,165,11089500,112845,0,1749880104,13833.13412150999,46.307778840004175,53058.174776160005 2025-06-14,05:48:26.000,165,11089427,112605,0,1749880105,13833.167803059994,46.35007362000033,53058.16080192 2025-06-14,05:48:27.000,165,11089442,112725,0,1749880106,13833.21495722999,46.3853192700044,53058.125866320006 2025-06-14,05:48:28.000,165,11089480,112405,0,1749880107,13833.25537508999,46.39941753000312,53058.16778904001 2025-06-14,05:48:29.000,165,11089421,112645,0,1749880108,13833.390101289995,46.448761439998634,53058.125866320006 2025-06-14,05:48:30.000,165,11089518,112725,0,1749880109,13833.450728079995,46.42761405000056,53058.125866320006 2025-06-14,05:48:31.000,165,11089469,112405,0,1749880110,13833.531563799996,46.46285970000463,53058.09093072 2025-06-14,05:48:32.000,165,11089496,112525,0,1749880111,13833.551772729996,46.441712309999275,53058.13285344 2025-06-14,05:48:33.000,165,11089501,112645,0,1749880112,13833.673026309996,46.46990883000399,53058.09791784001 2025-06-14,05:48:34.000,165,11089438,112925,0,1749880113,13833.787543580002,46.46285970000463,53058.04202088 2025-06-14,05:48:35.000,165,11089464,112605,0,1749880114,13833.854906679997,46.47695796000335,53058.07695648001 2025-06-14,05:48:36.000,165,11089428,112645,0,1749880115,13833.895324539997,46.50515448000078,53058.069969359996 2025-06-14,05:48:37.000,165,11089410,112405,0,1749880116,13833.976160259997,46.50515448000078,53058.069969359996 2025-06-14,05:48:38.000,165,11089454,112605,0,1749880117,13834.016578119998,46.547449260004214,53058.125866320006 2025-06-14,05:48:39.000,165,11089428,112805,0,1749880118,13834.043523359993,46.540400130004855,53058.09791784001 2025-06-14,05:48:40.000,165,11089430,112445,0,1749880119,13834.117622769998,46.540400130004855,53058.11189208 2025-06-14,05:48:41.000,165,11089429,112765,0,1749880120,13834.191722179989,46.547449260004214,53058.13984056 2025-06-14,05:48:42.000,165,11089426,112565,0,1749880121,13834.259085279999,46.58269491000101,53058.09791784001 2025-06-14,05:48:43.000,165,11089430,112885,0,1749880122,13834.319712069999,46.63908795000316,53058.11189208 2025-06-14,05:48:44.000,165,11089489,112525,0,1749880123,13834.427493029994,46.65318621000188,53058.14682768001 2025-06-14,05:48:45.000,165,11089470,112725,0,1749880124,13834.528537679995,46.723677510002744,53058.069969359996 2025-06-14,05:48:46.000,165,11089465,112765,0,1749880125,13834.61610970999,46.716628380003385,53058.04900800001 2025-06-14,05:48:47.000,165,11089462,112525,0,1749880126,13834.67673649999,46.75187403000018,53058.04202088 2025-06-14,05:48:48.000,165,11089435,112605,0,1749880127,13834.75757221999,46.78711968000425,53058.11887920001 2025-06-14,05:48:49.000,165,11089501,112405,0,1749880128,13834.818199009991,46.78711968000425,53058.07695648001 2025-06-14,05:48:50.000,165,11089437,112805,0,1749880129,13834.80472639,46.81531620000169,53058.07695648001 2025-06-14,05:48:51.000,165,11089477,112805,0,1749880130,13834.7440996,46.80826707000233,53058.11189208 2025-06-14,05:48:52.000,165,11089459,112565,0,1749880131,13834.73736328999,46.843512719999126,53058.09093072 2025-06-14,05:48:53.000,165,11089427,112805,0,1749880132,13834.690209119995,46.7659722899989,53058.0839436 2025-06-14,05:48:54.000,165,11089506,112325,0,1749880133,13834.670000189995,46.81531620000169,53058.04900800001 2025-06-14,05:48:55.000,165,11089417,112805,0,1749880134,13834.64305495,46.82236533000105,53058.09791784001 2025-06-14,05:48:56.000,165,11089464,112645,0,1749880135,13834.589164469995,46.80826707000233,53058.04202088 2025-06-14,05:48:57.000,165,11089469,112965,0,1749880136,13834.568955539995,46.80826707000233,53058.02105952 2025-06-14,05:48:58.000,165,11089431,113045,0,1749880137,13834.609373399995,46.80826707000233,53058.007085280005 2025-06-14,05:48:59.000,165,11089506,112685,0,1749880138,13834.62284602,46.81531620000169,53057.98612392 2025-06-14,05:49:00.000,165,11089450,112805,0,1749880139,13834.649791259995,46.850561849998485,53057.958175440006 2025-06-14,05:49:01.000,165,11089507,112645,0,1749880140,13834.64305495,46.80826707000233,53058.02804664001 2025-06-14,05:49:02.000,165,11089495,112525,0,1749880141,13834.59590077999,46.81531620000169,53057.9442012 2025-06-14,05:49:03.000,165,11089489,112685,0,1749880142,13834.55548291999,46.78711968000425,53057.98612392 2025-06-14,05:49:04.000,165,11089445,112645,0,1749880143,13834.48138351,46.7307266400021,53057.9442012 2025-06-14,05:49:05.000,165,11089416,112525,0,1749880144,13834.52180137,46.74482490000082,53057.95118832001 2025-06-14,05:49:06.000,165,11089442,112965,0,1749880145,13834.5420103,46.70253012000467,53057.937214080004 2025-06-14,05:49:07.000,165,11089494,112765,0,1749880146,13834.55548291999,46.716628380003385,53057.95118832001 2025-06-14,05:49:08.000,165,11089471,112605,0,1749880147,13834.629582329995,46.80121794000297,53057.958175440006 2025-06-14,05:49:09.000,165,11089492,112845,0,1749880148,13834.710418049995,46.843512719999126,53057.95118832001 2025-06-14,05:49:10.000,165,11089421,112725,0,1749880149,13834.73736328999,46.83646358999977,53057.91625272 2025-06-14,05:49:11.000,165,11089456,112645,0,1749880150,13834.78451746,46.87170924000384,53057.95118832001 2025-06-14,05:49:12.000,165,11089461,112445,0,1749880151,13834.797990079991,46.91400401999999,53057.95118832001 2025-06-14,05:49:13.000,165,11089465,112805,0,1749880152,13834.791253769996,46.83646358999977,53058.007085280005 2025-06-14,05:49:14.000,165,11089494,112685,0,1749880153,13834.75757221999,46.843512719999126,53057.92323984 2025-06-14,05:49:15.000,165,11089470,112605,0,1749880154,13834.649791259995,46.79416881000361,53057.97214968 2025-06-14,05:49:16.000,165,11089518,112685,0,1749880155,13834.68347281,46.78007055000489,53057.958175440006 2025-06-14,05:49:17.000,165,11089469,112645,0,1749880156,13834.670000189995,46.81531620000169,53057.902278479996 2025-06-14,05:49:18.000,165,11089438,112445,0,1749880157,13834.670000189995,46.86466011000448,53057.88131712001 2025-06-14,05:49:19.000,165,11089499,112605,0,1749880158,13834.710418049995,46.8787583700032,53057.89529136 2025-06-14,05:49:20.000,165,11089474,112765,0,1749880159,13834.71715435999,46.92810227999871,53057.888304240005 2025-06-14,05:49:21.000,165,11089469,112725,0,1749880160,13834.78451746,46.91400401999999,53057.88131712001 2025-06-14,05:49:22.000,165,11089473,112485,0,1749880161,13834.82493532,46.949249670004065,53057.92323984 2025-06-14,05:49:23.000,165,11089468,112405,0,1749880162,13834.858616869991,46.93515140999807,53057.90926560001 2025-06-14,05:49:24.000,165,11089477,112645,0,1749880163,13834.865353180001,46.98449532000086,53057.902278479996 2025-06-14,05:49:25.000,165,11089480,112525,0,1749880164,13834.838407939991,46.98449532000086,53057.888304240005 2025-06-14,05:49:26.000,165,11089475,112205,0,1749880165,13834.892298419996,47.00564270999894,53057.87433 2025-06-14,05:49:27.000,165,11089434,112605,0,1749880166,13834.885562110001,47.019740969997656,53057.86734288 2025-06-14,05:49:28.000,165,11089406,112485,0,1749880167,13834.939452589992,47.0126918399983,53057.902278479996 2025-06-14,05:49:29.000,165,11089474,112365,0,1749880168,13834.979870449992,47.04088836000301,53057.888304240005 2025-06-14,05:49:30.000,165,11089475,112765,0,1749880169,13835.027024620002,47.02679010000429,53057.85336864 2025-06-14,05:49:31.000,165,11089457,112605,0,1749880170,13835.013551999997,47.03383923000365,53057.81843304 2025-06-14,05:49:32.000,165,11089500,112445,0,1749880171,13835.053969859997,47.05498662000173,53057.79747168 2025-06-14,05:49:33.000,165,11089487,112805,0,1749880172,13835.087651410002,47.10433053000452,53057.77651032 2025-06-14,05:49:34.000,165,11089468,112605,0,1749880173,13835.168487130002,47.11137966000388,53057.83240728001 2025-06-14,05:49:35.000,165,11089487,112485,0,1749880174,13835.175223439997,47.15367444000003,53057.83240728001 2025-06-14,05:49:36.000,165,11089411,112325,0,1749880175,13835.222377609993,47.11137966000388,53057.82542016 2025-06-14,05:49:37.000,165,11089465,112845,0,1749880176,13835.229113920002,47.20301835000282,53057.85336864 2025-06-14,05:49:38.000,165,11089483,112445,0,1749880177,13835.276268089998,47.245313129998976,53057.87433 2025-06-14,05:49:39.000,165,11089484,112725,0,1749880178,13835.229113920002,47.252362259998336,53057.85336864 2025-06-14,05:49:40.000,165,11089487,112805,0,1749880179,13835.188696060002,47.28760791000241,53057.83240728001 2025-06-14,05:49:41.000,165,11089481,112605,0,1749880180,13835.148278200002,47.294657040001766,53057.82542016 2025-06-14,05:49:42.000,165,11089427,112725,0,1749880181,13835.195432369997,47.3228535599992,53057.76253608001 2025-06-14,05:49:43.000,165,11089437,112645,0,1749880182,13835.283004399993,47.365148340002634,53057.76253608001 2025-06-14,05:49:44.000,165,11089501,112445,0,1749880183,13835.323422259993,47.38629573000071,53057.78349744001 2025-06-14,05:49:45.000,165,11089469,112725,0,1749880184,13835.410994289989,47.42154138000478,53057.769523200004 2025-06-14,05:49:46.000,165,11089479,112765,0,1749880185,13835.458148459998,47.484983549999015,53057.76253608001 2025-06-14,05:49:47.000,165,11089452,112565,0,1749880186,13835.545720489994,47.50613094000437,53057.76253608001 2025-06-14,05:49:48.000,165,11089449,112725,0,1749880187,13835.65350144999,47.52022920000309,53057.74157472001 2025-06-14,05:49:49.000,165,11089472,112605,0,1749880188,13835.666974069994,47.60481876000267,53057.74856184 2025-06-14,05:49:50.000,165,11089470,112445,0,1749880189,13835.77475502999,47.61186789000203,53057.720613360005 2025-06-14,05:49:51.000,165,11089434,112605,0,1749880190,13835.828645509995,47.6823591900029,53057.76253608001 2025-06-14,05:49:52.000,165,11089482,112645,0,1749880191,13835.88253599,47.710555710000335,53057.75554896 2025-06-14,05:49:53.000,165,11089451,112645,0,1749880192,13835.91621753999,47.73170309999841,53057.76253608001 2025-06-14,05:49:54.000,165,11089469,112805,0,1749880193,13835.98358064,47.7810470100012,53057.72760048 2025-06-14,05:49:55.000,165,11089446,112805,0,1749880194,13835.970108019996,47.84448918000271,53057.734587599996 2025-06-14,05:49:56.000,165,11089477,112605,0,1749880195,13835.98358064,47.85858744000143,53057.66471640001 2025-06-14,05:49:57.000,165,11089484,112605,0,1749880196,13835.96337171,47.87268570000015,53057.68567776 2025-06-14,05:49:58.000,165,11089471,112685,0,1749880197,13835.970108019996,47.86563657000079,53057.70663912 2025-06-14,05:49:59.000,165,11089472,112765,0,1749880198,13835.98358064,47.90793135000422,53057.65772928 2025-06-14,05:50:00.000,165,11089518,112805,0,1749880199,13836.00378957,47.950226130000374,53057.63676792 2025-06-14,05:50:01.000,165,11089435,112645,0,1749880200,13835.98358064,47.893833089998225,53057.622793680006 2025-06-14,05:50:02.000,165,11089440,112485,0,1749880201,13835.990316949996,47.90088222000486,53057.552922480005 2025-06-14,05:50:03.000,165,11089512,112645,0,1749880202,13836.06441636,47.950226130000374,53057.566896719996 2025-06-14,05:50:04.000,165,11089431,112645,0,1749880203,13836.104834220001,47.97137351999845,53057.58087096 2025-06-14,05:50:05.000,165,11089471,112645,0,1749880204,13836.178933629992,48.01366830000188,53057.51798688 2025-06-14,05:50:06.000,165,11089464,112605,0,1749880205,13836.232824109997,48.07006134000403,53057.51798688 2025-06-14,05:50:07.000,165,11089486,112685,0,1749880206,13836.306923520002,48.10530699000083,53057.51099976 2025-06-14,05:50:08.000,165,11089485,113005,0,1749880207,13836.401231859993,48.14760177000426,53057.47606416001 2025-06-14,05:50:09.000,165,11089431,112525,0,1749880208,13836.428177100002,48.19694567999977,53057.4900384 2025-06-14,05:50:10.000,165,11089457,112525,0,1749880209,13836.522485439993,48.21809306999785,53057.46907704 2025-06-14,05:50:11.000,165,11089398,112605,0,1749880210,13836.596584849998,48.30268263000471,53057.39221872 2025-06-14,05:50:12.000,165,11089419,112765,0,1749880211,13836.684156879994,48.288584369998716,53057.40619296001 2025-06-14,05:50:13.000,165,11089455,112525,0,1749880212,13836.711102119989,48.359075669999584,53057.36427024 2025-06-14,05:50:14.000,165,11089519,112605,0,1749880213,13836.825619389994,48.36612479999894,53057.336321760005 2025-06-14,05:50:15.000,165,11089480,112525,0,1749880214,13836.83235569999,48.42956697000045,53057.36427024 2025-06-14,05:50:16.000,165,11089444,112365,0,1749880215,13836.89298248999,48.46481262000452,53057.287411920006 2025-06-14,05:50:17.000,165,11089424,112485,0,1749880216,13836.94013666,48.47186175000388,53057.30138616 2025-06-14,05:50:18.000,165,11089455,112525,0,1749880217,13836.94013666,48.42956697000045,53057.28042480001 2025-06-14,05:50:19.000,165,11089405,112485,0,1749880218,13836.987290829995,48.401370450003014,53057.3153604 2025-06-14,05:50:20.000,165,11089436,112765,0,1749880219,13836.97381820999,48.41546871000173,53057.25946344001 2025-06-14,05:50:21.000,165,11089444,112525,0,1749880220,13836.98055452,48.42251784000109,53057.217540720005 2025-06-14,05:50:22.000,165,11089433,112605,0,1749880221,13836.96034559,48.40841958000237,53057.18260512 2025-06-14,05:50:23.000,165,11089530,112605,0,1749880222,13836.95360927999,48.401370450003014,53057.168630880005 2025-06-14,05:50:24.000,165,11089536,112645,0,1749880223,13836.946872969995,48.394321320003655,53057.18260512 2025-06-14,05:50:25.000,165,11089467,112365,0,1749880224,13836.91992773,48.44366522999917,53057.119721040006 2025-06-14,05:50:26.000,165,11089525,112285,0,1749880225,13836.95360927999,48.394321320003655,53057.098759680004 2025-06-14,05:50:27.000,165,11089482,112565,0,1749880226,13836.987290829995,48.45071435999853,53057.063824079996 2025-06-14,05:50:28.000,165,11089462,112525,0,1749880227,13837.03444499999,48.42251784000109,53057.000940000005 2025-06-14,05:50:29.000,165,11089490,112405,0,1749880228,13837.11528071999,48.394321320003655,53056.9660044 2025-06-14,05:50:30.000,165,11089410,112605,0,1749880229,13837.14222596,48.359075669999584,53057.02190136001 2025-06-14,05:50:31.000,165,11089436,112445,0,1749880230,13837.16243489,48.38022305999766,53056.92408168001 2025-06-14,05:50:32.000,165,11089466,112525,0,1749880231,13837.236534299991,48.3731739299983,53056.896133199996 2025-06-14,05:50:33.000,165,11089513,112525,0,1749880232,13837.317370019991,48.38022305999766,53056.84722336 2025-06-14,05:50:34.000,165,11089395,112525,0,1749880233,13837.371260499996,48.43661609999981,53056.85421048001 2025-06-14,05:50:35.000,165,11089487,112845,0,1749880234,13837.485777770002,48.45071435999853,53056.84722336 2025-06-14,05:50:36.000,165,11089450,112445,0,1749880235,13837.613767659997,48.4859600100026,53056.82626200001 2025-06-14,05:50:37.000,165,11089493,112445,0,1749880236,13837.640712899993,48.50005827000132,53056.82626200001 2025-06-14,05:50:38.000,165,11089502,112645,0,1749880237,13837.735021239998,48.528254789998755,53056.82626200001 2025-06-14,05:50:39.000,165,11089499,112565,0,1749880238,13837.768702789988,48.54235305000475,53056.82626200001 2025-06-14,05:50:40.000,165,11089483,112685,0,1749880239,13837.795648029998,48.528254789998755,53056.81927488 2025-06-14,05:50:41.000,165,11089490,112605,0,1749880240,13837.863011129994,48.521205659999396,53056.784339280006 2025-06-14,05:50:42.000,165,11089475,112685,0,1749880241,13837.896692679999,48.521205659999396,53056.75639080001 2025-06-14,05:50:43.000,165,11089486,112565,0,1749880242,13837.950583159989,48.570549570002186,53056.75639080001 2025-06-14,05:50:44.000,165,11089441,112445,0,1749880243,13837.984264709994,48.521205659999396,53056.74241656 2025-06-14,05:50:45.000,165,11089433,113125,0,1749880244,13838.044891499994,48.528254789998755,53056.75639080001 2025-06-14,05:50:46.000,165,11089447,112725,0,1749880245,13838.085309359994,48.528254789998755,53056.714468080005 2025-06-14,05:50:47.000,165,11089470,112525,0,1749880246,13838.105518289995,48.54235305000475,53056.69350672 2025-06-14,05:50:48.000,165,11089466,112845,0,1749880247,13838.13919984,48.55645131000347,53056.68651960001 2025-06-14,05:50:49.000,165,11089438,112485,0,1749880248,13838.15267245999,48.50005827000132,53056.64459688 2025-06-14,05:50:50.000,165,11089498,112805,0,1749880249,13838.1796177,48.51415653000004,53056.65857112001 2025-06-14,05:50:51.000,165,11089434,112685,0,1749880250,13838.19309031999,48.521205659999396,53056.64459688 2025-06-14,05:50:52.000,165,11089409,112645,0,1749880251,13838.21329924999,48.4859600100026,53056.63760976001 2025-06-14,05:50:53.000,165,11089457,112725,0,1749880252,13838.24024449,48.401370450003014,53056.58869992001 2025-06-14,05:50:54.000,165,11089507,112405,0,1749880253,13838.28066235,48.40841958000237,53056.55376432 2025-06-14,05:50:55.000,165,11089448,112645,0,1749880254,13838.30087128,48.38022305999766,53056.5817128 2025-06-14,05:50:56.000,165,11089516,112445,0,1749880255,13838.35476175999,48.352026540000224,53056.50485448 2025-06-14,05:50:57.000,165,11089444,112605,0,1749880256,13838.34128914,48.394321320003655,53056.53979008001 2025-06-14,05:50:58.000,165,11089404,112485,0,1749880257,13838.40191593,48.394321320003655,53056.497867360005 2025-06-14,05:50:59.000,165,11089426,112325,0,1749880258,13838.428861169996,48.394321320003655,53056.46991888001 2025-06-14,05:51:00.000,165,11089460,112365,0,1749880259,13838.435597479991,48.387272190004296,53056.45594464 2025-06-14,05:51:01.000,165,11089440,112885,0,1749880260,13838.476015339991,48.401370450003014,53056.427996160004 2025-06-14,05:51:02.000,165,11089503,112445,0,1749880261,13838.469279029996,48.43661609999981,53056.37209920001 2025-06-14,05:51:03.000,165,11089480,112645,0,1749880262,13838.536642129991,48.42956697000045,53056.393060559996 2025-06-14,05:51:04.000,165,11089431,112525,0,1749880263,13838.664632020002,48.47186175000388,53056.32318936001 2025-06-14,05:51:05.000,165,11089461,112805,0,1749880264,13838.752204049997,48.45071435999853,53056.36511208 2025-06-14,05:51:06.000,165,11089466,112845,0,1749880265,13838.873457629998,48.50710740000068,53056.34415072 2025-06-14,05:51:07.000,165,11089482,112645,0,1749880266,13838.920611799993,48.49300914000196,53056.330176480005 2025-06-14,05:51:08.000,165,11089468,112325,0,1749880267,13839.068810619989,48.50005827000132,53056.330176480005 2025-06-14,05:51:09.000,165,11089440,112605,0,1749880268,13839.183327889994,48.521205659999396,53056.30921512 2025-06-14,05:51:10.000,165,11089475,112605,0,1749880269,13839.33152670999,48.54940218000411,53056.30222800001 2025-06-14,05:51:11.000,165,11089458,112605,0,1749880270,13839.486461839995,48.55645131000347,53056.330176480005 2025-06-14,05:51:12.000,165,11089519,112645,0,1749880271,13839.64139697,48.577598700001545,53056.31620224 2025-06-14,05:51:13.000,165,11089480,112365,0,1749880272,13839.742441620001,48.61284434999834,53056.28825376 2025-06-14,05:51:14.000,165,11089475,112565,0,1749880273,13839.877167819992,48.61284434999834,53056.30222800001 2025-06-14,05:51:15.000,165,11089472,112445,0,1749880274,13839.991685089997,48.61284434999834,53056.225369679996 2025-06-14,05:51:16.000,165,11089475,112525,0,1749880275,13840.126411290003,48.59874608999962,53056.32318936001 2025-06-14,05:51:17.000,165,11089491,112805,0,1749880276,13840.274610109998,48.66218826000113,53056.35812496 2025-06-14,05:51:18.000,165,11089486,112925,0,1749880277,13840.348709519989,48.71153217000392,53056.330176480005 2025-06-14,05:51:19.000,165,11089505,112285,0,1749880278,13840.49690834,48.760876079999434,53056.35812496 2025-06-14,05:51:20.000,165,11089457,112445,0,1749880279,13840.55753513,48.77497433999815,53056.36511208 2025-06-14,05:51:21.000,165,11089528,112605,0,1749880280,13840.63163453999,48.796121730003506,53056.35812496 2025-06-14,05:51:22.000,165,11089523,112645,0,1749880281,13840.65184346999,48.803170860002865,53056.427996160004 2025-06-14,05:51:23.000,165,11089473,112725,0,1749880282,13840.69226132999,48.796121730003506,53056.42100904001 2025-06-14,05:51:24.000,165,11089514,112485,0,1749880283,13840.69899764,48.796121730003506,53056.379086320005 2025-06-14,05:51:25.000,165,11089479,112405,0,1749880284,13840.766360739995,48.76792520999879,53056.42100904001 2025-06-14,05:51:26.000,165,11089464,112445,0,1749880285,13840.83372383999,48.760876079999434,53056.4070348 2025-06-14,05:51:27.000,165,11089463,112565,0,1749880286,13840.826987529996,48.8313673800003,53056.44197040001 2025-06-14,05:51:28.000,165,11089481,112845,0,1749880287,13840.874141699991,48.8313673800003,53056.44197040001 2025-06-14,05:51:29.000,165,11089507,112405,0,1749880288,13840.928032179996,48.810219990002224,53056.46293176 2025-06-14,05:51:30.000,165,11089523,112605,0,1749880289,13840.968450039996,48.82431825000094,53056.46991888001 2025-06-14,05:51:31.000,165,11089515,112485,0,1749880290,13840.975186349991,48.753826950000075,53056.45594464 2025-06-14,05:51:32.000,165,11089465,112605,0,1749880291,13840.981922660001,48.77497433999815,53056.49088024001 2025-06-14,05:51:33.000,165,11089486,112525,0,1749880292,13841.069494689997,48.796121730003506,53056.46991888001 2025-06-14,05:51:34.000,165,11089521,112445,0,1749880293,13841.116648859992,48.796121730003506,53056.49088024001 2025-06-14,05:51:35.000,165,11089519,112485,0,1749880294,13841.237902439992,48.81726912000158,53056.45594464 2025-06-14,05:51:36.000,165,11089503,112365,0,1749880295,13841.325474470003,48.85956389999774,53056.46293176 2025-06-14,05:51:37.000,165,11089422,112445,0,1749880296,13841.312001849998,48.88071129000309,53056.51882872001 2025-06-14,05:51:38.000,165,11089532,112725,0,1749880297,13841.419782809993,48.87366216000373,53056.476906 2025-06-14,05:51:39.000,165,11089509,112565,0,1749880298,13841.433255429998,48.84546563999902,53056.52581584 2025-06-14,05:51:40.000,165,11089547,112965,0,1749880299,13841.487145909989,48.8313673800003,53056.448957520006 2025-06-14,05:51:41.000,165,11089479,112765,0,1749880300,13841.500618529994,48.810219990002224,53056.448957520006 2025-06-14,05:51:42.000,165,11089489,112405,0,1749880301,13841.507354839989,48.8313673800003,53056.46991888001 2025-06-14,05:51:43.000,165,11089499,112845,0,1749880302,13841.554509009999,48.803170860002865,53056.42100904001 2025-06-14,05:51:44.000,165,11089467,112765,0,1749880303,13841.588190559989,48.77497433999815,53056.448957520006 2025-06-14,05:51:46.000,165,11089513,112485,0,1749880305,13841.541036389994,48.77497433999815,53056.40004768001 2025-06-14,05:51:46.000,165,11089514,112725,0,1749880305,13841.588190559989,48.77497433999815,53056.40004768001 2025-06-14,05:51:47.000,165,11089417,112605,0,1749880306,13841.561245319994,48.810219990002224,53056.41402192 2025-06-14,05:51:48.000,165,11089454,112445,0,1749880307,13841.541036389994,48.76792520999879,53056.48389312 2025-06-14,05:51:49.000,165,11089432,112645,0,1749880308,13841.473673289998,48.753826950000075,53056.46991888001 2025-06-14,05:51:50.000,165,11089459,112565,0,1749880309,13841.433255429998,48.71858130000328,53056.40004768001 2025-06-14,05:51:51.000,165,11089414,112805,0,1749880310,13841.392837569998,48.70448304000456,53056.37209920001 2025-06-14,05:51:52.000,165,11089496,112445,0,1749880311,13841.298529229993,48.66923739000049,53056.35113784001 2025-06-14,05:51:53.000,165,11089512,112445,0,1749880312,13841.217693509992,48.66218826000113,53056.35113784001 2025-06-14,05:51:54.000,165,11089499,112765,0,1749880313,13841.130121479997,48.66923739000049,53056.330176480005 2025-06-14,05:51:56.000,165,11089506,112605,0,1749880315,13840.961713730001,48.61284434999834,53056.27427952001 2025-06-14,05:51:57.000,165,11089468,112685,0,1749880316,13840.907823249996,48.60579521999898,53056.260305280004 2025-06-14,05:51:58.000,165,11089502,112205,0,1749880317,13840.847196459996,48.626942610004335,53056.1974212 2025-06-14,05:51:59.000,165,11089496,112325,0,1749880318,13840.786569669996,48.6198934799977,53056.18344696001 2025-06-14,05:52:00.000,165,11089519,112605,0,1749880319,13840.746151809995,48.59169696000026,53056.14851136 2025-06-14,05:52:01.000,165,11089513,112485,0,1749880320,13840.69226132999,48.584647830000904,53056.08562728001 2025-06-14,05:52:02.000,165,11089459,112605,0,1749880321,13840.69226132999,48.56350044000283,53056.06466592001 2025-06-14,05:52:03.000,165,11089482,112685,0,1749880322,13840.665316089995,48.60579521999898,53056.057678799996 2025-06-14,05:52:04.000,165,11089455,112645,0,1749880323,13840.63837085,48.61284434999834,53055.994794720005 2025-06-14,05:52:05.000,165,11089552,112765,0,1749880324,13840.61142560999,48.6198934799977,53055.96684624001 2025-06-14,05:52:06.000,165,11089505,112485,0,1749880325,13840.57100774999,48.584647830000904,53055.91094928 2025-06-14,05:52:07.000,165,11089431,112845,0,1749880326,13840.53058988999,48.584647830000904,53055.88998792001 2025-06-14,05:52:08.000,165,11089515,112885,0,1749880327,13840.456490479999,48.535303919998114,53055.90396216 2025-06-14,05:52:09.000,165,11089447,112805,0,1749880328,13840.389127379989,48.50710740000068,53055.79915536001 2025-06-14,05:52:10.000,165,11089494,112605,0,1749880329,13840.288082729989,48.45776348999789,53055.86203944 2025-06-14,05:52:11.000,165,11089503,112645,0,1749880330,13840.193774389998,48.38022305999766,53055.8131296 2025-06-14,05:52:12.000,165,11089438,112845,0,1749880331,13840.126411290003,48.38022305999766,53055.75024552001 2025-06-14,05:52:13.000,165,11089472,112525,0,1749880332,13840.005157710002,48.387272190004296,53055.708322800005 2025-06-14,05:52:14.000,165,11089458,112565,0,1749880333,13839.910849369997,48.359075669999584,53055.6384516 2025-06-14,05:52:15.000,165,11089488,112525,0,1749880334,13839.904113060002,48.31678089000343,53055.6733872 2025-06-14,05:52:16.000,165,11089463,112965,0,1749880335,13839.843486270001,48.295633499998075,53055.59652888 2025-06-14,05:52:17.000,165,11089403,112605,0,1749880336,13839.762650550001,48.28153523999936,53055.47076072 2025-06-14,05:52:18.000,165,11089509,112485,0,1749880337,13839.715496379991,48.225142200004484,53055.491722080005 2025-06-14,05:52:19.000,165,11089431,112845,0,1749880338,13839.6616059,48.21809306999785,53055.45678648 2025-06-14,05:52:20.000,165,11089464,112805,0,1749880339,13839.526879699995,48.18989655000041,53055.45678648 2025-06-14,05:52:21.000,165,11089470,112485,0,1749880340,13839.446043979995,48.08415960000275,53055.36595392001 2025-06-14,05:52:22.000,165,11089511,112805,0,1749880341,13839.385417189995,48.10530699000083,53055.35197968 2025-06-14,05:52:23.000,165,11089520,112645,0,1749880342,13839.243954679994,48.05596307999804,53055.26114712 2025-06-14,05:52:24.000,165,11089438,112645,0,1749880343,13839.176591579999,47.97842264999781,53055.19826304001 2025-06-14,05:52:25.000,165,11089478,112765,0,1749880344,13839.068810619989,47.97137351999845,53055.156340320005 2025-06-14,05:52:26.000,165,11089503,112445,0,1749880345,13838.987974899988,47.943177000001015,53055.107430480006 2025-06-14,05:52:27.000,165,11089412,112845,0,1749880346,13838.934084419998,47.91498048000358,53055.037559280005 2025-06-14,05:52:28.000,165,11089505,112765,0,1749880347,13838.839776079993,47.936127870001656,53054.96768808 2025-06-14,05:52:29.000,165,11089429,112445,0,1749880348,13838.779149289992,47.90793135000422,53054.93275248001 2025-06-14,05:52:30.000,165,11089513,112605,0,1749880349,13838.725258810002,47.85153831000207,53054.88384264001 2025-06-14,05:52:31.000,165,11089521,112685,0,1749880350,13838.691577259997,47.79514526999992,53054.820958560005 2025-06-14,05:52:32.000,165,11089451,112725,0,1749880351,13838.563587370001,47.759899620003125,53054.79301008001 2025-06-14,05:52:33.000,165,11089480,112605,0,1749880352,13838.46254272,47.72465396999905,53054.74410024001 2025-06-14,05:52:34.000,165,11089508,112965,0,1749880353,13838.388443309996,47.6823591900029,53054.66724192 2025-06-14,05:52:35.000,165,11089499,112725,0,1749880354,13838.33455282999,47.6823591900029,53054.64628056001 2025-06-14,05:52:36.000,165,11089454,112645,0,1749880355,13838.26045342,47.61891702000139,53054.5903836 2025-06-14,05:52:37.000,165,11089445,112605,0,1749880356,13838.226771869995,47.60481876000267,53054.45762832001 2025-06-14,05:52:38.000,165,11089456,112805,0,1749880357,13838.15267245999,47.54842572000052,53054.436666960006 2025-06-14,05:52:39.000,165,11089480,112805,0,1749880358,13838.065100429994,47.51318007000373,53054.366795760005 2025-06-14,05:52:40.000,165,11089461,112445,0,1749880359,13837.984264709994,47.492032679998374,53054.29692456 2025-06-14,05:52:41.000,165,11089445,112525,0,1749880360,13837.910165299989,47.46383616000094,53054.25500184 2025-06-14,05:52:42.000,165,11089503,112645,0,1749880361,13837.849538509989,47.42154138000478,53054.18513064 2025-06-14,05:52:43.000,165,11089441,112565,0,1749880362,13837.721548619993,47.37924660000135,53054.11525944 2025-06-14,05:52:44.000,165,11089435,112365,0,1749880363,13837.647449210002,47.358099210003274,53054.08731096 2025-06-14,05:52:45.000,165,11089479,112845,0,1749880364,13837.526195630002,47.259411389997695,53054.03840112 2025-06-14,05:52:46.000,165,11089508,112525,0,1749880365,13837.384733120001,47.21711661000154,53053.90564584001 2025-06-14,05:52:47.000,165,11089404,112885,0,1749880366,13837.250006919996,47.16777269999875,53053.87071024 2025-06-14,05:52:48.000,165,11089481,112765,0,1749880367,13837.12201703,47.10433053000452,53053.77987768 2025-06-14,05:52:49.000,165,11089428,112445,0,1749880368,13836.94013666,47.069084880000446,53053.71699360001 2025-06-14,05:52:50.000,165,11089424,112445,0,1749880369,13836.798674149999,47.00564270999894,53053.60519968 2025-06-14,05:52:51.000,165,11089507,112885,0,1749880370,13836.657211639998,46.91400401999999,53053.53532848 2025-06-14,05:52:52.000,165,11089439,112485,0,1749880371,13836.482067579993,46.86466011000448,53053.46545728 2025-06-14,05:52:53.000,165,11089494,112805,0,1749880372,13836.293450899997,46.78711968000425,53053.35366336001 2025-06-14,05:52:54.000,165,11089396,112645,0,1749880373,13836.131779459996,46.681382729999314,53053.33270200001 2025-06-14,05:52:55.000,165,11089496,112525,0,1749880374,13835.92295385,46.63908795000316,53053.2278952 2025-06-14,05:52:56.000,165,11089424,112845,0,1749880375,13835.72086455,46.58269491000101,53053.11610128001 2025-06-14,05:52:57.000,165,11089490,112885,0,1749880376,13835.538984179999,46.55449839000357,53052.983346 2025-06-14,05:52:58.000,165,11089442,112605,0,1749880377,13835.357103809998,46.42761405000056,53052.906487680004 2025-06-14,05:52:59.000,165,11089439,112805,0,1749880378,13835.215641299998,46.35712274999969,53052.82962936001 2025-06-14,05:53:00.000,165,11089480,112605,0,1749880379,13835.013551999997,46.34302449000097,53052.738796800004 2025-06-14,05:53:01.000,165,11089483,112565,0,1749880380,13834.831671629996,46.29368057999818,53052.62001576 2025-06-14,05:53:02.000,165,11089493,112525,0,1749880381,13834.629582329995,46.23728754000331,53052.55014456 2025-06-14,05:53:03.000,165,11089497,112645,0,1749880382,13834.366866239994,46.15269798000372,53052.50123472 2025-06-14,05:53:04.000,165,11089424,112485,0,1749880383,13834.171513249988,46.11040320000029,53052.39642792001 2025-06-14,05:53:05.000,165,11089492,112845,0,1749880384,13833.962687639993,46.032862770000065,53052.24271128 2025-06-14,05:53:06.000,165,11089496,112645,0,1749880385,13833.726916790001,45.95532233999984,53052.1448916 2025-06-14,05:53:07.000,165,11089482,112365,0,1749880386,13833.49788224999,45.89892929999769,53051.98418784 2025-06-14,05:53:08.000,165,11089496,112485,0,1749880387,13833.2621114,45.77204496000195,53051.94925224 2025-06-14,05:53:09.000,165,11089427,112805,0,1749880388,13833.019604239998,45.680406270003004,53051.851432560004 2025-06-14,05:53:10.000,165,11089501,112605,0,1749880389,13832.804042319993,45.65925887999765,53051.78156136 2025-06-14,05:53:11.000,165,11089483,112525,0,1749880390,13832.568271470001,45.5817184500047,53051.683741680004 2025-06-14,05:53:12.000,165,11089452,112565,0,1749880391,13832.34597324,45.51827628000319,53051.57194776 2025-06-14,05:53:13.000,165,11089483,112405,0,1749880392,13832.130411319995,45.454834110001684,53051.43220536 2025-06-14,05:53:14.000,165,11089493,112925,0,1749880393,13831.89464046999,45.398441069999535,53051.369321280006 2025-06-14,05:53:15.000,165,11089463,112445,0,1749880394,13831.645396999993,45.32090063999931,53051.25752736 2025-06-14,05:53:16.000,165,11089474,112645,0,1749880395,13831.382680909992,45.264507600004436,53051.13874632 2025-06-14,05:53:17.000,165,11089427,112485,0,1749880396,13831.173855299996,45.229261950000364,53051.04092664 2025-06-14,05:53:18.000,165,11089501,112725,0,1749880397,13830.96502969,45.15172152000014,53050.9221456 2025-06-14,05:53:19.000,165,11089444,112725,0,1749880398,13830.80335825,45.10237761000462,53050.87323576 2025-06-14,05:53:20.000,165,11089446,112645,0,1749880399,13830.641686809999,45.0107389199984,53050.73349336 2025-06-14,05:53:21.000,165,11089512,112445,0,1749880400,13830.513696919988,44.94729675000417,53050.698557760006 2025-06-14,05:53:22.000,165,11089426,112645,0,1749880401,13830.392443340003,44.90500197000074,53050.530866880006 2025-06-14,05:53:23.000,165,11089480,112485,0,1749880402,13830.271189760002,44.862707190004585,53050.412085840006 2025-06-14,05:53:24.000,165,11089462,112525,0,1749880403,13830.136463559997,44.84860892999859,53050.34920176 2025-06-14,05:53:25.000,165,11089455,112525,0,1749880404,13829.98826474,44.79926502000308,53050.25138208 2025-06-14,05:53:26.000,165,11089523,112765,0,1749880405,13829.86027484999,44.764019369999005,53050.174523760004 2025-06-14,05:53:27.000,165,11089394,112605,0,1749880406,13829.732284959995,44.70762633000413,53050.09067832 2025-06-14,05:53:28.000,165,11089455,112605,0,1749880407,13829.58408614,44.67238068000006,53049.97189728 2025-06-14,05:53:29.000,165,11089401,112885,0,1749880408,13829.442623629999,44.623036770004546,53049.91600032 2025-06-14,05:53:30.000,165,11089497,112685,0,1749880409,13829.267479569993,44.54549634000432,53049.83215488001 2025-06-14,05:53:31.000,165,11089464,112605,0,1749880410,13829.112544440002,44.55959460000304,53049.75529656 2025-06-14,05:53:32.000,165,11089464,112685,0,1749880411,13828.964345619992,44.51025069000025,53049.65048976 2025-06-14,05:53:33.000,165,11089500,112845,0,1749880412,13828.802674179991,44.50320156000089,53049.552670080004 2025-06-14,05:53:34.000,165,11089445,112565,0,1749880413,13828.66121166999,44.44680851999874,53049.47581176001 2025-06-14,05:53:35.000,165,11089499,112445,0,1749880414,13828.533221779995,44.43271026000002,53049.36401784 2025-06-14,05:53:36.000,165,11089470,112325,0,1749880415,13828.39849557999,44.38336635000451,53049.30812088001 2025-06-14,05:53:37.000,165,11089429,112725,0,1749880416,13828.263769379999,44.31287505000364,53049.21030120001 2025-06-14,05:53:38.000,165,11089476,112525,0,1749880417,13828.129043179993,44.27762939999957,53049.168378480004 2025-06-14,05:53:39.000,165,11089479,112445,0,1749880418,13828.054943769988,44.26353114000085,53049.070558800006 2025-06-14,05:53:40.000,165,11089467,112645,0,1749880419,13827.920217569997,44.235334620003414,53049.06357168001 2025-06-14,05:53:41.000,165,11089490,112565,0,1749880420,13827.805700299992,44.185990710000624,53048.97273912001 2025-06-14,05:53:42.000,165,11089474,112485,0,1749880421,13827.684446719992,44.10140115000104,53048.82600960001 2025-06-14,05:53:43.000,165,11089468,112525,0,1749880422,13827.569929450001,44.136646799997834,53048.714215680004 2025-06-14,05:53:44.000,165,11089419,112565,0,1749880423,13827.42173062999,44.03795897999953,53048.63735736001 2025-06-14,05:53:45.000,165,11089495,112685,0,1749880424,13827.334158599995,43.988615070004016,53048.4766536 2025-06-14,05:53:46.000,165,11089466,112525,0,1749880425,13827.212905019995,43.93222203000187,53048.43473088 2025-06-14,05:53:47.000,165,11089475,113005,0,1749880426,13827.132069299994,43.91107464000379,53048.28800136 2025-06-14,05:53:48.000,165,11089451,112405,0,1749880427,13826.997343099989,43.861730730001,53048.1971688 2025-06-14,05:53:49.000,165,11089436,112485,0,1749880428,13826.997343099989,43.826485080004204,53048.14127184 2025-06-14,05:53:50.000,165,11089490,112525,0,1749880429,13826.882825829998,43.777141170001414,53048.07140064 2025-06-14,05:53:51.000,165,11089489,112605,0,1749880430,13826.788517489993,43.73484638999798,53048.00851656001 2025-06-14,05:53:52.000,165,11089492,112525,0,1749880431,13826.741363319998,43.67845335000311,53047.92467112 2025-06-14,05:53:53.000,165,11089507,112765,0,1749880432,13826.667263909992,43.67140422000375,53047.83383856 2025-06-14,05:53:54.000,165,11089437,112445,0,1749880433,13826.579691879997,43.593863790003525,53047.76396736 2025-06-14,05:53:55.000,165,11089474,112565,0,1749880434,13826.465174609992,43.57271639999817,53047.68710904 2025-06-14,05:53:56.000,165,11089465,112445,0,1749880435,13826.404547819991,43.551569010000094,53047.57531512 2025-06-14,05:53:57.000,165,11089398,112565,0,1749880436,13826.316975789996,43.488126839998586,53047.4285856 2025-06-14,05:53:58.000,165,11089437,112845,0,1749880437,13826.256348999996,43.488126839998586,53047.47050832 2025-06-14,05:53:59.000,165,11089424,112485,0,1749880438,13826.16204065999,43.44583206000243,53047.37967576 2025-06-14,05:54:00.000,165,11089474,112725,0,1749880439,13826.06773232,43.46697945000051,53047.274868960005 2025-06-14,05:54:01.000,165,11089469,112605,0,1749880440,13826.034050769995,43.44583206000243,53047.225959120005 2025-06-14,05:54:02.000,165,11089424,112645,0,1749880441,13826.013841839995,43.43878293000307,53047.16307504 2025-06-14,05:54:03.000,165,11089463,112485,0,1749880442,13826.00036921999,43.44583206000243,53047.121152319996 2025-06-14,05:54:04.000,165,11089427,112365,0,1749880443,13826.02731446,43.47402857999987,53047.058268240005 2025-06-14,05:54:05.000,165,11089447,112725,0,1749880444,13826.04752339,43.50222510000458,53046.98140992001 2025-06-14,05:54:06.000,165,11089418,112765,0,1749880445,13826.074468629995,43.52337249000266,53046.93250008001 2025-06-14,05:54:07.000,165,11089434,112445,0,1749880446,13826.094677559995,43.5163233600033,53046.83468040001 2025-06-14,05:54:08.000,165,11089402,112885,0,1749880447,13826.094677559995,43.530421620002016,53046.76480920001 2025-06-14,05:54:09.000,165,11089506,112965,0,1749880448,13826.135095419995,43.537470750001376,53046.75083496 2025-06-14,05:54:10.000,165,11089466,112765,0,1749880449,13826.08794125,43.47402857999987,53046.63904104 2025-06-14,05:54:11.000,165,11089430,112685,0,1749880450,13826.08794125,43.48107770999923,53046.6600024 2025-06-14,05:54:12.000,165,11089436,112685,0,1749880451,13826.04752339,43.488126839998586,53046.54820848001 2025-06-14,05:54:13.000,165,11089423,112685,0,1749880452,13826.034050769995,43.45288119000179,53046.485324400004 2025-06-14,05:54:14.000,165,11089507,112725,0,1749880453,13826.00710553,43.42468467000435,53046.46436304 2025-06-14,05:54:15.000,165,11089472,112685,0,1749880454,13826.00710553,43.43173380000371,53046.42244032 2025-06-14,05:54:16.000,165,11089475,112725,0,1749880455,13825.98016028999,43.41058640999836,53046.33160776001 2025-06-14,05:54:17.000,165,11089466,112485,0,1749880456,13825.9868966,43.38943902000028,53046.25474944 2025-06-14,05:54:18.000,165,11089458,112605,0,1749880457,13825.973423979995,43.368291630002204,53046.17789112 2025-06-14,05:54:19.000,165,11089472,112805,0,1749880458,13825.98016028999,43.37534076000156,53046.1359684 2025-06-14,05:54:20.000,165,11089498,112645,0,1749880459,13825.90606088,43.34714424000413,53046.09404568001 2025-06-14,05:54:21.000,165,11089504,112725,0,1749880460,13825.90606088,43.318947719999414,53046.01020024 2025-06-14,05:54:22.000,165,11089450,112285,0,1749880461,13825.912797189994,43.2696038100039,53045.95430328001 2025-06-14,05:54:23.000,165,11089480,112565,0,1749880462,13825.912797189994,43.255505549997906,53045.87744496001 2025-06-14,05:54:24.000,165,11089475,112805,0,1749880463,13825.892588259994,43.26255468000454,53045.814560880004 2025-06-14,05:54:25.000,165,11089529,112605,0,1749880464,13825.912797189994,43.23435815999983,53045.75866392001 2025-06-14,05:54:26.000,165,11089447,112645,0,1749880465,13825.90606088,43.21321077000175,53045.67481848 2025-06-14,05:54:27.000,165,11089422,112565,0,1749880466,13825.93974242999,43.255505549997906,53045.60494728 2025-06-14,05:54:28.000,165,11089439,112805,0,1749880467,13825.94647874,43.23435815999983,53045.59097304001 2025-06-14,05:54:29.000,165,11089501,112565,0,1749880468,13825.9868966,43.17796511999768,53045.54206320001 2025-06-14,05:54:30.000,165,11089448,112445,0,1749880469,13825.94647874,43.14976860000024,53045.444243519996 2025-06-14,05:54:31.000,165,11089423,112525,0,1749880470,13825.953215049994,43.16386685999896,53045.39533368 2025-06-14,05:54:32.000,165,11089454,112365,0,1749880471,13825.953215049994,43.12157208000281,53045.297514 2025-06-14,05:54:33.000,165,11089405,112725,0,1749880472,13825.91953349999,43.079277299999376,53045.164758720006 2025-06-14,05:54:34.000,165,11089467,112805,0,1749880473,13826.034050769995,43.0581299100013,53045.19969432 2025-06-14,05:54:35.000,165,11089432,112645,0,1749880474,13826.04078707999,43.06517904000066,53045.17174584 2025-06-14,05:54:36.000,165,11089454,112725,0,1749880475,13826.10815018,43.04403165000258,53045.143797360004 2025-06-14,05:54:37.000,165,11089442,112685,0,1749880476,13826.175513279995,43.03698252000322,53045.10187464 2025-06-14,05:54:38.000,165,11089432,112605,0,1749880477,13826.1889859,43.0228842600045,53045.01104208 2025-06-14,05:54:39.000,165,11089492,112685,0,1749880478,13826.24287637999,42.98763861000043,53044.976106480004 2025-06-14,05:54:40.000,165,11089494,112845,0,1749880479,13826.276557929996,43.01583512999787,53044.87129968001 2025-06-14,05:54:41.000,165,11089435,112645,0,1749880480,13826.33044841,42.98058948000107,53044.78745424 2025-06-14,05:54:42.000,165,11089477,112125,0,1749880481,13826.377602579996,42.97354035000171,53044.78745424 2025-06-14,05:54:43.000,165,11089496,112405,0,1749880482,13826.404547819991,42.99468773999979,53044.75251864001 2025-06-14,05:54:44.000,165,11089428,112885,0,1749880483,13826.471910920001,43.03698252000322,53044.6686732 2025-06-14,05:54:45.000,165,11089451,112725,0,1749880484,13826.478647229997,43.00878599999851,53044.60578912001 2025-06-14,05:54:46.000,165,11089428,112605,0,1749880485,13826.559482949997,43.00878599999851,53044.542905040005 2025-06-14,05:54:47.000,165,11089469,112925,0,1749880486,13826.593164500002,42.98058948000107,53044.4590596 2025-06-14,05:54:48.000,165,11089453,112565,0,1749880487,13826.613373430002,42.952392960003635,53044.43809824001 2025-06-14,05:54:49.000,165,11089477,112725,0,1749880488,13826.653791290002,42.895999920001486,53044.3542528 2025-06-14,05:54:50.000,165,11089450,112365,0,1749880489,13826.660527599997,42.88895079000213,53044.375214160005 2025-06-14,05:54:51.000,165,11089429,112765,0,1749880490,13826.700945459997,42.88895079000213,53044.256433120005 2025-06-14,05:54:52.000,165,11089493,112645,0,1749880491,13826.700945459997,42.88190166000277,53044.2145104 2025-06-14,05:54:53.000,165,11089439,112685,0,1749880492,13826.687472839993,42.79731210000318,53044.15162632001 2025-06-14,05:54:54.000,165,11089483,112765,0,1749880493,13826.680736529997,42.8114103600019,53044.11669072 2025-06-14,05:54:55.000,165,11089448,112885,0,1749880494,13826.640318669997,42.79731210000318,53044.01887104 2025-06-14,05:54:56.000,165,11089412,112645,0,1749880495,13826.599900809997,42.80436123000254,53043.94201272001 2025-06-14,05:54:57.000,165,11089445,112885,0,1749880496,13826.620109739997,42.79731210000318,53043.87912864 2025-06-14,05:54:58.000,165,11089446,112605,0,1749880497,13826.572955570002,42.783213840004464,53043.78130896 2025-06-14,05:54:59.000,165,11089429,112445,0,1749880498,13826.525801399992,42.76206644999911,53043.7603476 2025-06-14,05:55:00.000,165,11089454,112965,0,1749880499,13826.485383539992,42.76911557999847,53043.6904764 2025-06-14,05:55:01.000,165,11089402,112525,0,1749880500,13826.458438299996,42.76206644999911,53043.6904764 2025-06-14,05:55:02.000,165,11089412,112445,0,1749880501,13826.451701990001,42.75501731999975,53043.59265672 2025-06-14,05:55:03.000,165,11089447,112805,0,1749880502,13826.465174609992,42.74796819000039,53043.550734 2025-06-14,05:55:04.000,165,11089443,112645,0,1749880503,13826.418020439996,42.82550862000062,53043.45291432 2025-06-14,05:55:05.000,165,11089416,112525,0,1749880504,13826.431493060001,42.82550862000062,53043.43195296001 2025-06-14,05:55:06.000,165,11089422,112445,0,1749880505,13826.431493060001,42.87485253000341,53043.3061848 2025-06-14,05:55:07.000,165,11089432,112485,0,1749880506,13826.424756749992,42.895999920001486,53043.27124920001 2025-06-14,05:55:08.000,165,11089430,112605,0,1749880507,13826.397811509996,42.87485253000341,53043.18740376 2025-06-14,05:55:09.000,165,11089482,112565,0,1749880508,13826.391075200001,42.87485253000341,53043.11753256 2025-06-14,05:55:10.000,165,11089450,112605,0,1749880509,13826.364129959991,42.83960687999934,53043.0616356 2025-06-14,05:55:11.000,165,11089439,112765,0,1749880510,13826.370866270001,42.846656009998696,53043.04067424 2025-06-14,05:55:12.000,165,11089429,112685,0,1749880511,13826.29003055,42.80436123000254,53042.94984168 2025-06-14,05:55:13.000,165,11089468,112325,0,1749880512,13826.31023948,42.726820800002315,53042.87298336 2025-06-14,05:55:14.000,165,11089487,112725,0,1749880513,13826.20919483,42.66337863000081,53042.796125040004 2025-06-14,05:55:15.000,165,11089456,112645,0,1749880514,13826.175513279995,42.62108385000465,53042.76817656001 2025-06-14,05:55:16.000,165,11089420,112725,0,1749880515,13826.114886489995,42.5999364599993,53042.71926672001 2025-06-14,05:55:17.000,165,11089497,112885,0,1749880516,13826.04078707999,42.550592550003785,53042.58651144 2025-06-14,05:55:18.000,165,11089438,112605,0,1749880517,13826.04752339,42.4660029900042,53042.481704640006 2025-06-14,05:55:19.000,165,11089510,112645,0,1749880518,13826.06773232,42.444855599998846,53042.43978192 2025-06-14,05:55:20.000,165,11089471,112805,0,1749880519,13826.06099600999,42.42370821000077,53042.34196224 2025-06-14,05:55:21.000,165,11089418,112765,0,1749880520,13826.10141386999,42.38846256000397,53042.25112968 2025-06-14,05:55:22.000,165,11089436,112525,0,1749880521,13826.12162279999,42.42370821000077,53042.16728424001 2025-06-14,05:55:23.000,165,11089495,112605,0,1749880522,13826.215931139996,42.38846256000397,53042.076451680005 2025-06-14,05:55:24.000,165,11089519,112565,0,1749880523,13826.283294239991,42.37436429999798,53042.0135676 2025-06-14,05:55:25.000,165,11089463,112725,0,1749880524,13826.397811509996,42.34616778000054,53041.98561912 2025-06-14,05:55:26.000,165,11089454,112605,0,1749880525,13826.391075200001,42.3532169099999,53041.929722160006 2025-06-14,05:55:27.000,165,11089448,112685,0,1749880526,13826.465174609992,42.33911865000118,53041.84587672 2025-06-14,05:55:28.000,165,11089465,112565,0,1749880527,13826.539274019997,42.325020390002464,53041.75504416001 2025-06-14,05:55:29.000,165,11089490,112605,0,1749880528,13826.613373430002,42.29682386999775,53041.68517296001 2025-06-14,05:55:30.000,165,11089504,112645,0,1749880529,13826.593164500002,42.268627350000315,53041.65023736 2025-06-14,05:55:31.000,165,11089496,112845,0,1749880530,13826.633582360002,42.212234309998166,53041.61530176001 2025-06-14,05:55:32.000,165,11089453,112605,0,1749880531,13826.694209150002,42.20518517999881,53041.5594048 2025-06-14,05:55:33.000,165,11089521,112845,0,1749880532,13826.754835940003,42.17698866000137,53041.55241768 2025-06-14,05:55:34.000,165,11089441,112445,0,1749880533,13826.815462729988,42.2192834400048,53041.475559360006 2025-06-14,05:55:35.000,165,11089509,112805,0,1749880534,13826.916507379989,42.141743010004575,53041.39171392 2025-06-14,05:55:36.000,165,11089512,112525,0,1749880535,13827.004079409999,42.1064973600005,53041.39870104001 2025-06-14,05:55:37.000,165,11089477,112565,0,1749880536,13827.03776095999,42.07125171000371,53041.30088136001 2025-06-14,05:55:38.000,165,11089479,112805,0,1749880537,13827.07817881999,42.05715344999771,53041.27293288 2025-06-14,05:55:39.000,165,11089447,112685,0,1749880538,13827.09838774999,42.050104319998354,53041.189087440005 2025-06-14,05:55:40.000,165,11089462,112805,0,1749880539,13827.17922346999,42.036006059999636,53041.16113896001 2025-06-14,05:55:41.000,165,11089465,112445,0,1749880540,13827.212905019995,41.99371128000348,53041.11222912001 2025-06-14,05:55:42.000,165,11089452,112765,0,1749880541,13827.273531809995,41.98666215000412,53041.05633216 2025-06-14,05:55:43.000,165,11089481,112725,0,1749880542,13827.394785389995,41.98666215000412,53041.0353708 2025-06-14,05:55:44.000,165,11089441,112565,0,1749880543,13827.52951159,41.94436737000069,53040.98646096 2025-06-14,05:55:45.000,165,11089498,112645,0,1749880544,13827.603610999991,41.909121720003895,53040.95851248 2025-06-14,05:55:46.000,165,11089444,112605,0,1749880545,13827.704655649992,41.852728680001746,53040.91658976001 2025-06-14,05:55:47.000,165,11089483,112605,0,1749880546,13827.758546129997,41.83158129000367,53040.86767992 2025-06-14,05:55:48.000,165,11089437,112725,0,1749880547,13827.886536019992,41.78928651000024,53040.8606928 2025-06-14,05:55:49.000,165,11089448,112725,0,1749880548,13827.920217569997,41.71174608000001,53040.79780872001 2025-06-14,05:55:50.000,165,11089482,112645,0,1749880549,13827.994316979988,41.71879520999937,53040.74191176 2025-06-14,05:55:51.000,165,11089512,112805,0,1749880550,13828.149252109994,41.73289346999809,53040.72793752001 2025-06-14,05:55:52.000,165,11089482,112845,0,1749880551,13828.223351519999,41.71174608000001,53040.70697616001 2025-06-14,05:55:53.000,165,11089474,112685,0,1749880552,13828.39849557999,41.7610899900028,53040.67902768001 2025-06-14,05:55:54.000,165,11089434,112925,0,1749880553,13828.53995808999,41.76813912000216,53040.66505344 2025-06-14,05:55:55.000,165,11089491,112965,0,1749880554,13828.62079380999,41.75404086000344,53040.60216936 2025-06-14,05:55:56.000,165,11089464,112605,0,1749880555,13828.789201560001,41.7610899900028,53040.588195120006 2025-06-14,05:55:57.000,165,11089499,112525,0,1749880556,13828.896982519997,41.7610899900028,53040.52531104 2025-06-14,05:55:58.000,165,11089506,112445,0,1749880557,13829.018236099997,41.73289346999809,53040.469414080006 2025-06-14,05:55:59.000,165,11089480,112525,0,1749880558,13829.173171230002,41.70469695000065,53040.4764012 2025-06-14,05:56:00.000,165,11089490,112645,0,1749880559,13829.307897429993,41.676500430003216,53040.48338832 2025-06-14,05:56:01.000,165,11089491,112685,0,1749880560,13829.408942079994,41.676500430003216,53040.49736256 2025-06-14,05:56:02.000,165,11089429,112605,0,1749880561,13829.51672303999,41.71174608000001,53040.45543984 2025-06-14,05:56:03.000,165,11089445,112605,0,1749880562,13829.691867099995,41.70469695000065,53040.44146560001 2025-06-14,05:56:04.000,165,11089453,112805,0,1749880563,13829.86701116,41.75404086000344,53040.448452720004 2025-06-14,05:56:05.000,165,11089508,112565,0,1749880564,13830.035418909996,41.72584433999873,53040.36460728 2025-06-14,05:56:06.000,165,11089478,112685,0,1749880565,13830.244244519992,41.72584433999873,53040.399542880004 2025-06-14,05:56:07.000,165,11089429,112525,0,1749880566,13830.399179649998,41.75404086000344,53040.399542880004 2025-06-14,05:56:08.000,165,11089512,112445,0,1749880567,13830.581060019998,41.78928651000024,53040.40653 2025-06-14,05:56:09.000,165,11089434,112605,0,1749880568,13830.76294039,41.83863042000303,53040.38556864 2025-06-14,05:56:10.000,165,11089506,112605,0,1749880569,13830.931348139995,41.88797432999854,53040.399542880004 2025-06-14,05:56:11.000,165,11089516,112645,0,1749880570,13831.093019579996,41.923219980002614,53040.31569744 2025-06-14,05:56:12.000,165,11089447,112565,0,1749880571,13831.274899949996,41.93731824000133,53040.350633040005 2025-06-14,05:56:13.000,165,11089493,112765,0,1749880572,13831.456780319997,41.96551475999877,53040.350633040005 2025-06-14,05:56:14.000,165,11089456,112965,0,1749880573,13831.631924380003,42.0078095400022,53040.36460728 2025-06-14,05:56:15.000,165,11089478,112645,0,1749880574,13831.847486299994,42.036006059999636,53040.350633040005 2025-06-14,05:56:16.000,165,11089510,112525,0,1749880575,13831.99568511999,42.1064973600005,53040.36460728 2025-06-14,05:56:17.000,165,11089462,112525,0,1749880576,13832.1843018,42.15584127000329,53040.40653 2025-06-14,05:56:18.000,165,11089546,112525,0,1749880577,13832.3863911,42.2192834400048,53040.38556864 2025-06-14,05:56:19.000,165,11089444,112765,0,1749880578,13832.534589919997,42.261578220000956,53040.38556864 2025-06-14,05:56:20.000,165,11089492,112605,0,1749880579,13832.743415529992,42.310922130003746,53040.420504240006 2025-06-14,05:56:21.000,165,11089470,112405,0,1749880580,13832.837723869998,42.34616778000054,53040.40653 2025-06-14,05:56:22.000,165,11089436,112325,0,1749880581,13833.046549479994,42.325020390002464,53040.39255576001 2025-06-14,05:56:23.000,165,11089521,112525,0,1749880582,13833.15433043999,42.33206952000182,53040.44146560001 2025-06-14,05:56:24.000,165,11089466,112645,0,1749880583,13833.27558401999,42.34616778000054,53040.43447848 2025-06-14,05:56:25.000,165,11089450,112605,0,1749880584,13833.369892359995,42.33911865000118,53040.50434968 2025-06-14,05:56:26.000,165,11089543,112605,0,1749880585,13833.491145939995,42.33206952000182,53040.51133680001 2025-06-14,05:56:27.000,165,11089417,112525,0,1749880586,13833.646081070001,42.37436429999798,53040.4764012 2025-06-14,05:56:28.000,165,11089504,112525,0,1749880587,13833.753862029997,42.37436429999798,53040.49037544001 2025-06-14,05:56:29.000,165,11089451,112765,0,1749880588,13833.895324539997,42.444855599998846,53040.4764012 2025-06-14,05:56:30.000,165,11089504,112925,0,1749880589,13834.023314429993,42.4660029900042,53040.55325952 2025-06-14,05:56:31.000,165,11089479,112485,0,1749880590,13834.225403729994,42.52944515999843,53040.53928528001 2025-06-14,05:56:32.000,165,11089461,112725,0,1749880591,13834.387075169994,42.57878907000122,53040.518323920005 2025-06-14,05:56:33.000,165,11089519,112445,0,1749880592,13834.48138351,42.61403471999802,53040.55325952 2025-06-14,05:56:34.000,165,11089431,112445,0,1749880593,13834.65652756999,42.677476889999525,53040.57422088 2025-06-14,05:56:35.000,165,11089490,112725,0,1749880594,13834.797990079991,42.677476889999525,53040.60216936 2025-06-14,05:56:36.000,165,11089514,112525,0,1749880595,13834.959661519992,42.7127225400036,53040.60915648001 2025-06-14,05:56:37.000,165,11089395,112645,0,1749880596,13835.141541889992,42.76911557999847,53040.60216936 2025-06-14,05:56:38.000,165,11089490,112565,0,1749880597,13835.195432369997,42.79731210000318,53040.64409208 2025-06-14,05:56:39.000,165,11089416,112685,0,1749880598,13835.276268089998,42.86780340000405,53040.63011784001 2025-06-14,05:56:40.000,165,11089492,113045,0,1749880599,13835.343631189993,42.87485253000341,53040.66505344 2025-06-14,05:56:41.000,165,11089501,112565,0,1749880600,13835.390785359989,42.910098180000205,53040.686014800005 2025-06-14,05:56:42.000,165,11089415,112645,0,1749880601,13835.518775249999,42.92419643999892,53040.63011784001 2025-06-14,05:56:43.000,165,11089462,112525,0,1749880602,13835.586138349994,42.93829470000492,53040.71396328 2025-06-14,05:56:44.000,165,11089477,112645,0,1749880603,13835.69391930999,42.952392960003635,53040.686014800005 2025-06-14,05:56:45.000,165,11089488,112805,0,1749880604,13835.84211813,42.93124556999828,53040.7209504 2025-06-14,05:56:46.000,165,11089524,112725,0,1749880605,13835.94316278,42.917147309999564,53040.734924640004 2025-06-14,05:56:47.000,165,11089444,112445,0,1749880606,13836.04420743,42.917147309999564,53040.6510792 2025-06-14,05:56:48.000,165,11089459,112565,0,1749880607,13836.111570529996,42.910098180000205,53040.74889888001 2025-06-14,05:56:49.000,165,11089449,112605,0,1749880608,13836.192406249997,42.93124556999828,53040.74889888001 2025-06-14,05:56:50.000,165,11089522,112845,0,1749880609,13836.259769349992,42.903049050000845,53040.734924640004 2025-06-14,05:56:51.000,165,11089476,112605,0,1749880610,13836.340605069992,42.910098180000205,53040.7209504 2025-06-14,05:56:52.000,165,11089420,112725,0,1749880611,13836.428177100002,42.93124556999828,53040.69998904 2025-06-14,05:56:53.000,165,11089521,112645,0,1749880612,13836.495540199998,42.93829470000492,53040.72793752001 2025-06-14,05:56:54.000,165,11089426,112605,0,1749880613,13836.562903299993,42.910098180000205,53040.7209504 2025-06-14,05:56:55.000,165,11089449,112605,0,1749880614,13836.650475329989,42.88895079000213,53040.71396328 2025-06-14,05:56:56.000,165,11089482,112725,0,1749880615,13836.704365809994,42.917147309999564,53040.76986024 2025-06-14,05:56:57.000,165,11089432,112845,0,1749880616,13836.764992599994,42.88895079000213,53040.804795840006 2025-06-14,05:56:58.000,165,11089430,112565,0,1749880617,13836.825619389994,42.88190166000277,53040.783834480004 2025-06-14,05:56:59.000,165,11089491,112605,0,1749880618,13836.926664039995,42.903049050000845,53040.77684736001 2025-06-14,05:57:00.000,165,11089463,112765,0,1749880619,13836.95360927999,42.853705139998056,53040.81178296 2025-06-14,05:57:01.000,165,11089447,112645,0,1749880620,13837.03444499999,42.86780340000405,53040.7209504 2025-06-14,05:57:02.000,165,11089521,112885,0,1749880621,13837.108544409995,42.86780340000405,53040.69300192 2025-06-14,05:57:03.000,165,11089427,112445,0,1749880622,13837.15569857999,42.917147309999564,53040.69998904 2025-06-14,05:57:04.000,165,11089439,112365,0,1749880623,13837.19611643999,42.92419643999892,53040.7908216 2025-06-14,05:57:05.000,165,11089443,112685,0,1749880624,13837.22306168,42.88895079000213,53040.734924640004 2025-06-14,05:57:06.000,165,11089452,112445,0,1749880625,13837.256743229991,42.86780340000405,53040.72793752001 2025-06-14,05:57:07.000,165,11089444,112485,0,1749880626,13837.303897400001,42.88895079000213,53040.70697616001 2025-06-14,05:57:08.000,165,11089419,112365,0,1749880627,13837.364524190001,42.895999920001486,53040.72793752001 2025-06-14,05:57:09.000,165,11089454,112805,0,1749880628,13837.357787879992,42.910098180000205,53040.734924640004 2025-06-14,05:57:10.000,165,11089486,112645,0,1749880629,13837.411678359997,42.895999920001486,53040.74889888001 2025-06-14,05:57:11.000,165,11089478,112365,0,1749880630,13837.492514079997,42.917147309999564,53040.7209504 2025-06-14,05:57:12.000,165,11089442,112605,0,1749880631,13837.566613490002,42.93829470000492,53040.755886000006 2025-06-14,05:57:13.000,165,11089517,112525,0,1749880632,13837.600295039992,42.93829470000492,53040.74191176 2025-06-14,05:57:14.000,165,11089493,112645,0,1749880633,13837.654185519998,42.93829470000492,53040.69300192 2025-06-14,05:57:15.000,165,11089515,112525,0,1749880634,13837.721548619993,42.93124556999828,53040.7209504 2025-06-14,05:57:16.000,165,11089455,112805,0,1749880635,13837.708075999988,42.945343830004276,53040.686014800005 2025-06-14,05:57:17.000,165,11089436,112645,0,1749880636,13837.775439099998,42.966491220002354,53040.734924640004 2025-06-14,05:57:18.000,165,11089456,112365,0,1749880637,13837.788911719988,42.952392960003635,53040.76287312 2025-06-14,05:57:19.000,165,11089479,112645,0,1749880638,13837.829329579989,42.98763861000043,53040.65806632001 2025-06-14,05:57:20.000,165,11089428,112445,0,1749880639,13837.809120649988,42.952392960003635,53040.7209504 2025-06-14,05:57:21.000,165,11089410,112445,0,1749880640,13837.889956369989,42.945343830004276,53040.734924640004 2025-06-14,05:57:22.000,165,11089457,112565,0,1749880641,13837.896692679999,42.93829470000492,53040.69300192 2025-06-14,05:57:23.000,165,11089440,112725,0,1749880642,13837.957319469999,42.98058948000107,53040.734924640004 2025-06-14,05:57:24.000,165,11089481,112645,0,1749880643,13838.017946259999,42.98058948000107,53040.69300192 2025-06-14,05:57:25.000,165,11089462,112645,0,1749880644,13838.024682569994,42.952392960003635,53040.71396328 2025-06-14,05:57:26.000,165,11089479,112565,0,1749880645,13838.07183673999,42.945343830004276,53040.70697616001 2025-06-14,05:57:27.000,165,11089476,112605,0,1749880646,13838.145936149995,42.952392960003635,53040.74191176 2025-06-14,05:57:28.000,165,11089443,112565,0,1749880647,13838.226771869995,42.952392960003635,53040.734924640004 2025-06-14,05:57:29.000,165,11089500,112645,0,1749880648,13838.33455282999,42.895999920001486,53040.74889888001 2025-06-14,05:57:30.000,165,11089447,112725,0,1749880649,13838.39517961999,42.895999920001486,53040.67204056 2025-06-14,05:57:31.000,165,11089462,112645,0,1749880650,13838.44233379,42.93124556999828,53040.7209504 2025-06-14,05:57:32.000,165,11089484,112445,0,1749880651,13838.583796300001,42.917147309999564,53040.67902768001 2025-06-14,05:57:33.000,165,11089416,112485,0,1749880652,13838.624214160001,42.945343830004276,53040.74889888001 2025-06-14,05:57:34.000,165,11089470,112565,0,1749880653,13838.745467740002,42.959442090002995,53040.7908216 2025-06-14,05:57:35.000,165,11089460,112405,0,1749880654,13838.765676670002,42.92419643999892,53040.804795840006 2025-06-14,05:57:36.000,165,11089433,112525,0,1749880655,13838.839776079993,42.92419643999892,53040.77684736001 2025-06-14,05:57:37.000,165,11089486,112605,0,1749880656,13838.920611799993,42.88190166000277,53040.79780872001 2025-06-14,05:57:38.000,165,11089427,112485,0,1749880657,13838.981238589993,42.88190166000277,53040.79780872001 2025-06-14,05:57:39.000,165,11089510,112765,0,1749880658,13839.068810619989,42.86075427000469,53040.82575720001 2025-06-14,05:57:40.000,165,11089425,112605,0,1749880659,13839.075546929998,42.853705139998056,53040.87466704001 2025-06-14,05:57:41.000,165,11089480,112765,0,1749880660,13839.115964789999,42.853705139998056,53040.89562840001 2025-06-14,05:57:42.000,165,11089467,112685,0,1749880661,13839.149646339989,42.80436123000254,53040.88165416 2025-06-14,05:57:43.000,165,11089480,112485,0,1749880662,13839.163118959994,42.82550862000062,53040.902615520004 2025-06-14,05:57:44.000,165,11089482,112805,0,1749880663,13839.203536819994,42.8114103600019,53040.923576880006 2025-06-14,05:57:45.000,165,11089462,112445,0,1749880664,13839.223745749994,42.75501731999975,53040.930564 2025-06-14,05:57:46.000,165,11089471,112605,0,1749880665,13839.264163609994,42.74091906000103,53040.97947384 2025-06-14,05:57:47.000,165,11089458,112565,0,1749880666,13839.33826302,42.726820800002315,53040.972486720006 2025-06-14,05:57:48.000,165,11089491,112525,0,1749880667,13839.41909874,42.670427760000166,53041.0004352 2025-06-14,05:57:49.000,165,11089466,112645,0,1749880668,13839.49319814999,42.677476889999525,53040.99344808001 2025-06-14,05:57:50.000,165,11089483,112805,0,1749880669,13839.58077018,42.63518211000337,53041.04235792001 2025-06-14,05:57:51.000,165,11089499,112605,0,1749880670,13839.634660659991,42.64928037000209,53041.00742232 2025-06-14,05:57:52.000,165,11089428,112805,0,1749880671,13839.708760069996,42.62813298000401,53041.04934504 2025-06-14,05:57:53.000,165,11089470,112445,0,1749880672,13839.809804719996,42.62813298000401,53041.06331928001 2025-06-14,05:57:54.000,165,11089459,112525,0,1749880673,13839.856958889992,42.63518211000337,53041.14716472 2025-06-14,05:57:55.000,165,11089458,112845,0,1749880674,13839.937794609992,42.63518211000337,53041.12620336 2025-06-14,05:57:56.000,165,11089479,112525,0,1749880675,13840.018630329992,42.5999364599993,53041.15415184 2025-06-14,05:57:57.000,165,11089499,112605,0,1749880676,13840.079257119993,42.64223124000273,53041.11222912001 2025-06-14,05:57:58.000,165,11089491,112445,0,1749880677,13840.207247009988,42.65632950000145,53041.18210032001 2025-06-14,05:57:59.000,165,11089449,112405,0,1749880678,13840.288082729989,42.64223124000273,53041.22402304 2025-06-14,05:58:00.000,165,11089483,112525,0,1749880679,13840.395863689999,42.62108385000465,53041.2449844 2025-06-14,05:58:01.000,165,11089496,112645,0,1749880680,13840.42954523999,42.60698558999866,53041.23101016001 2025-06-14,05:58:02.000,165,11089518,112365,0,1749880681,13840.49690834,42.57878907000122,53041.286907120004 2025-06-14,05:58:03.000,165,11089482,112845,0,1749880682,13840.59795299,42.59288732999994,53041.29389424 2025-06-14,05:58:04.000,165,11089539,112525,0,1749880683,13840.67205239999,42.5999364599993,53041.32882984001 2025-06-14,05:58:05.000,165,11089462,112565,0,1749880684,13840.7394155,42.57878907000122,53041.29389424 2025-06-14,05:58:06.000,165,11089496,112725,0,1749880685,13840.806778599996,42.57878907000122,53041.32882984001 2025-06-14,05:58:07.000,165,11089464,112485,0,1749880686,13840.847196459996,42.557641680003144,53041.37075256 2025-06-14,05:58:08.000,165,11089500,112605,0,1749880687,13840.968450039996,42.550592550003785,53041.39870104001 2025-06-14,05:58:09.000,165,11089508,112805,0,1749880688,13841.069494689997,42.508297770000354,53041.44062376 2025-06-14,05:58:10.000,165,11089474,112605,0,1749880689,13841.157066719992,42.501248640000995,53041.524469200005 2025-06-14,05:58:11.000,165,11089468,112765,0,1749880690,13841.271583989997,42.494199510001636,53041.475559360006 2025-06-14,05:58:12.000,165,11089481,112445,0,1749880691,13841.365892329988,42.40256082000269,53041.50350784 2025-06-14,05:58:13.000,165,11089528,112325,0,1749880692,13841.446728049988,42.325020390002464,53041.55241768 2025-06-14,05:58:14.000,165,11089498,112605,0,1749880693,13841.507354839989,42.325020390002464,53041.53844344 2025-06-14,05:58:15.000,165,11089485,112485,0,1749880694,13841.594926869999,42.275676479999674,53041.5594048 2025-06-14,05:58:16.000,165,11089503,112725,0,1749880695,13841.635344729999,42.212234309998166,53041.53844344 2025-06-14,05:58:17.000,165,11089453,112605,0,1749880696,13841.635344729999,42.19813604999945,53041.5594048 2025-06-14,05:58:18.000,165,11089462,112445,0,1749880697,13841.77007092999,42.212234309998166,53041.60132752 2025-06-14,05:58:19.000,165,11089463,112605,0,1749880698,13841.803752479995,42.17698866000137,53041.65722448 2025-06-14,05:58:20.000,165,11089468,112845,0,1749880699,13841.91826975,42.11354648999986,53041.643250240006 2025-06-14,05:58:21.000,165,11089467,112805,0,1749880700,13841.945214989995,42.07125171000371,53041.741069920005 2025-06-14,05:58:22.000,165,11089518,112805,0,1749880701,13842.026050709996,42.02190780000092,53041.74805704 2025-06-14,05:58:23.000,165,11089483,112685,0,1749880702,13842.133831669991,42.0078095400022,53041.78299264001 2025-06-14,05:58:24.000,165,11089465,112885,0,1749880703,13842.194458459991,41.98666215000412,53041.77600552 2025-06-14,05:58:25.000,165,11089513,112645,0,1749880704,13842.282030490001,41.923219980002614,53041.8388896 2025-06-14,05:58:26.000,165,11089486,112645,0,1749880705,13842.335920969992,41.852728680001746,53041.88081232001 2025-06-14,05:58:27.000,165,11089483,112445,0,1749880706,13842.436965619992,41.810433899998316,53041.88779944 2025-06-14,05:58:28.000,165,11089456,112805,0,1749880707,13842.511065029998,41.817483029997675,53041.93670928 2025-06-14,05:58:29.000,165,11089517,112605,0,1749880708,13842.544746580003,41.739942600004724,53041.91574792 2025-06-14,05:58:30.000,165,11089497,112605,0,1749880709,13842.645791229988,41.69764782000129,53041.91574792 2025-06-14,05:58:31.000,165,11089454,112565,0,1749880710,13842.706418019989,41.62010739000107,53041.99260624 2025-06-14,05:58:32.000,165,11089438,112605,0,1749880711,13842.820935289994,41.62010739000107,53041.98561912 2025-06-14,05:58:33.000,165,11089442,112605,0,1749880712,13842.93545256,41.57781261000491,53042.11138728 2025-06-14,05:58:34.000,165,11089509,112565,0,1749880713,13843.05670614,41.5496160900002,53042.06247744 2025-06-14,05:58:35.000,165,11089509,112525,0,1749880714,13843.15101447999,41.52141957000276,53042.10440016 2025-06-14,05:58:36.000,165,11089452,112965,0,1749880715,13843.2992133,41.457977400001255,53042.16029712 2025-06-14,05:58:37.000,165,11089486,112685,0,1749880716,13843.386785329996,41.450928270001896,53042.20920696 2025-06-14,05:58:38.000,165,11089462,112525,0,1749880717,13843.501302600002,41.401584359999106,53042.21619408001 2025-06-14,05:58:39.000,165,11089451,112725,0,1749880718,13843.622556180002,41.36633871000231,53042.25811680001 2025-06-14,05:58:40.000,165,11089468,112725,0,1749880719,13843.764018690003,41.38043697000103,53042.327988 2025-06-14,05:58:41.000,165,11089504,112525,0,1749880720,13843.932426439998,41.38748610000039,53042.36991072 2025-06-14,05:58:42.000,165,11089472,112565,0,1749880721,13844.040207399994,41.36633871000231,53042.45375616001 2025-06-14,05:58:43.000,165,11089435,112565,0,1749880722,13844.15472467,41.33109305999824,53042.43978192 2025-06-14,05:58:44.000,165,11089491,112525,0,1749880723,13844.181669909995,41.31699479999952,53042.50266600001 2025-06-14,05:58:45.000,165,11089495,112645,0,1749880724,13844.28945086999,41.281749150002724,53042.59349856001 2025-06-14,05:58:46.000,165,11089491,112765,0,1749880725,13844.3770229,41.29584741000144,53042.64240840001 2025-06-14,05:58:47.000,165,11089465,112525,0,1749880726,13844.484803859996,41.32404392999888,53042.70529248 2025-06-14,05:58:48.000,165,11089495,112445,0,1749880727,13844.55890327,41.32404392999888,53042.77516368 2025-06-14,05:58:49.000,165,11089465,112565,0,1749880728,13844.659947920001,41.26060176000465,53042.85900912001 2025-06-14,05:58:50.000,165,11089394,112725,0,1749880729,13844.781201500002,41.288798280002084,53042.89394472 2025-06-14,05:58:51.000,165,11089438,112645,0,1749880730,13844.875509839992,41.288798280002084,53042.93586744001 2025-06-14,05:58:52.000,165,11089466,112685,0,1749880731,13844.990027109998,41.288798280002084,53043.02670000001 2025-06-14,05:58:53.000,165,11089446,112685,0,1749880732,13845.091071759998,41.30994567000016,53043.06862272 2025-06-14,05:58:54.000,165,11089440,112525,0,1749880733,13845.165171169989,41.267650890004006,53043.13849392 2025-06-14,05:58:55.000,165,11089472,112645,0,1749880734,13845.212325339999,41.239454369999294,53043.24330072001 2025-06-14,05:58:56.000,165,11089458,112525,0,1749880735,13845.252743199999,41.225356110000575,53043.299197680004 2025-06-14,05:58:57.000,165,11089446,112605,0,1749880736,13845.320106299994,41.2042087200025,53043.38304312 2025-06-14,05:58:58.000,165,11089462,112445,0,1749880737,13845.34705153999,41.21125785000186,53043.41099160001 2025-06-14,05:58:59.000,165,11089440,112845,0,1749880738,13845.38746939999,41.19715959000314,53043.50182416 2025-06-14,05:59:00.000,165,11089438,112565,0,1749880739,13845.400942019995,41.16191393999907,53043.487849920006 2025-06-14,05:59:01.000,165,11089443,112725,0,1749880740,13845.4548325,41.13371742000163,53043.59265672 2025-06-14,05:59:02.000,165,11089434,112605,0,1749880741,13845.55587715,41.105520900004194,53043.634579440004 2025-06-14,05:59:03.000,165,11089451,112445,0,1749880742,13845.69733966,41.11257003000355,53043.73239912 2025-06-14,05:59:04.000,165,11089424,112525,0,1749880743,13845.751230139991,41.12666829000227,53043.802270320004 2025-06-14,05:59:05.000,165,11089429,112685,0,1749880744,13845.764702759996,41.14781568000035,53043.89310288001 2025-06-14,05:59:06.000,165,11089436,112645,0,1749880745,13845.805120619996,41.11257003000355,53044.01188392001 2025-06-14,05:59:07.000,165,11089426,112365,0,1749880746,13845.784911689996,41.11257003000355,53044.0048968 2025-06-14,05:59:08.000,165,11089444,112565,0,1749880747,13845.892692649992,41.11961916000291,53044.074768 2025-06-14,05:59:09.000,165,11089450,112605,0,1749880748,13845.933110509992,41.08437350999884,53044.09572936 2025-06-14,05:59:10.000,165,11089415,112285,0,1749880749,13846.013946229992,41.176012199997786,53044.16560056 2025-06-14,05:59:11.000,165,11089404,112685,0,1749880750,13846.155408739993,41.15486480999971,53044.256433120005 2025-06-14,05:59:12.000,165,11089443,113005,0,1749880751,13846.216035529993,41.11961916000291,53044.36123992 2025-06-14,05:59:13.000,165,11089422,112685,0,1749880752,13846.296871249993,41.11961916000291,53044.375214160005 2025-06-14,05:59:14.000,165,11089420,112685,0,1749880753,13846.370970659998,41.19011046000378,53044.43111112 2025-06-14,05:59:15.000,165,11089477,112485,0,1749880754,13846.431597449999,41.13371742000163,53044.50098232 2025-06-14,05:59:16.000,165,11089428,112605,0,1749880755,13846.498960549994,41.15486480999971,53044.65469896001 2025-06-14,05:59:17.000,165,11089456,112645,0,1749880756,13846.55285103,41.14781568000035,53044.67566032 2025-06-14,05:59:18.000,165,11089482,112245,0,1749880757,13846.61347782,41.14781568000035,53044.710595920005 2025-06-14,05:59:19.000,165,11089432,112725,0,1749880758,13846.62695043999,41.12666829000227,53044.808415600004 2025-06-14,05:59:20.000,165,11089444,112205,0,1749880759,13846.68757722999,41.11961916000291,53044.87129968001 2025-06-14,05:59:21.000,165,11089509,112605,0,1749880760,13846.69431354,41.14076655000099,53044.90623528 2025-06-14,05:59:22.000,165,11089385,112685,0,1749880761,13846.701049849995,41.0914226399982,53044.94815800001 2025-06-14,05:59:23.000,165,11089496,112965,0,1749880762,13846.72799508999,41.06322612000076,53045.01802920001 2025-06-14,05:59:24.000,165,11089445,112605,0,1749880763,13846.802094499995,41.06322612000076,53045.08790040001 2025-06-14,05:59:25.000,165,11089429,112445,0,1749880764,13846.862721289996,41.07732437999948,53045.17174584 2025-06-14,05:59:26.000,165,11089513,112445,0,1749880765,13846.89640284,41.07732437999948,53045.20668144001 2025-06-14,05:59:27.000,165,11089481,112565,0,1749880766,13846.990711179991,41.08437350999884,53045.24161704 2025-06-14,05:59:28.000,165,11089486,112525,0,1749880767,13847.071546899992,41.105520900004194,53045.276552639996 2025-06-14,05:59:29.000,165,11089433,112805,0,1749880768,13847.145646309997,41.13371742000163,53045.332449600006 2025-06-14,05:59:30.000,165,11089439,112725,0,1749880769,13847.233218339992,41.168963069998426,53045.4372564 2025-06-14,05:59:31.000,165,11089503,112645,0,1749880770,13847.314054059992,41.19715959000314,53045.444243519996 2025-06-14,05:59:32.000,165,11089433,112845,0,1749880771,13847.367944539998,41.168963069998426,53045.61892152001 2025-06-14,05:59:33.000,165,11089501,112685,0,1749880772,13847.482461809988,41.2042087200025,53045.611934399996 2025-06-14,05:59:34.000,165,11089493,112605,0,1749880773,13847.563297529989,41.21125785000186,53045.65385712 2025-06-14,05:59:35.000,165,11089456,112605,0,1749880774,13847.637396939994,41.176012199997786,53045.779625279996 2025-06-14,05:59:36.000,165,11089465,112725,0,1749880775,13847.738441589994,41.12666829000227,53045.8914192 2025-06-14,05:59:37.000,165,11089450,112725,0,1749880776,13847.738441589994,41.098471770004835,53045.90539344001 2025-06-14,05:59:38.000,165,11089456,112405,0,1749880777,13847.778859449994,41.0914226399982,53045.947316159996 2025-06-14,05:59:39.000,165,11089473,112525,0,1749880778,13847.839486239995,41.12666829000227,53046.0311616 2025-06-14,05:59:40.000,165,11089432,112685,0,1749880779,13847.879904099995,41.12666829000227,53046.115007039996 2025-06-14,05:59:41.000,165,11089423,112685,0,1749880780,13847.93379458,41.14076655000099,53046.16391688001 2025-06-14,05:59:42.000,165,11089491,112885,0,1749880781,13847.99442137,41.176012199997786,53046.282697919996 2025-06-14,05:59:43.000,165,11089484,112685,0,1749880782,13848.10893863999,41.2042087200025,53046.32462064 2025-06-14,05:59:44.000,165,11089479,112845,0,1749880783,13848.162829119996,41.2042087200025,53046.40147896 2025-06-14,05:59:45.000,165,11089457,112805,0,1749880784,13848.209983289991,41.2042087200025,53046.450388799996 2025-06-14,05:59:46.000,165,11089438,112645,0,1749880785,13848.243664839996,41.225356110000575,53046.51327288 2025-06-14,05:59:47.000,165,11089501,112565,0,1749880786,13848.344709489997,41.25355262999801,53046.57615696001 2025-06-14,05:59:48.000,165,11089468,112725,0,1749880787,13848.398599970002,41.24650349999865,53046.6600024 2025-06-14,05:59:49.000,165,11089482,112445,0,1749880788,13848.506380929997,41.288798280002084,53046.722886480005 2025-06-14,05:59:50.000,165,11089486,112485,0,1749880789,13848.627634509998,41.281749150002724,53046.84865464 2025-06-14,05:59:51.000,165,11089483,112685,0,1749880790,13848.708470229998,41.274700020003365,53046.9045516 2025-06-14,05:59:52.000,165,11089427,112325,0,1749880791,13848.769097019998,41.281749150002724,53047.03031976001 2025-06-14,05:59:53.000,165,11089493,112205,0,1749880792,13848.843196429989,41.31699479999952,53047.08621672 2025-06-14,05:59:54.000,165,11089415,112605,0,1749880793,13848.950977389999,41.35224045000359,53047.1840364 2025-06-14,05:59:55.000,165,11089527,112245,0,1749880794,13849.05202204,41.35928958000295,53047.2539076 2025-06-14,05:59:56.000,165,11089465,112605,0,1749880795,13849.139594069995,41.39453522999975,53047.3587144 2025-06-14,05:59:57.000,165,11089474,112445,0,1749880796,13849.25411134,41.415682619997824,53047.4285856 2025-06-14,05:59:58.000,165,11089497,112845,0,1749880797,13849.361892299996,41.450928270001896,53047.51941816 2025-06-14,05:59:59.000,165,11089427,112725,0,1749880798,13849.483145879996,41.47912478999933,53047.59627648 2025-06-14,06:00:00.000,165,11089470,112445,0,1749880799,13849.550508979992,41.500272180004686,53047.65217344001 2025-06-14,06:00:01.000,165,11089446,112805,0,1749880800,13849.624608389997,41.47912478999933,53047.78492872 2025-06-14,06:00:02.000,165,11089461,112645,0,1749880801,13849.698707800002,41.48617391999869,53047.90370976 2025-06-14,06:00:03.000,165,11089420,112525,0,1749880802,13849.766070899997,41.514370440003404,53047.96659384001 2025-06-14,06:00:04.000,165,11089417,112645,0,1749880803,13849.833433999993,41.5496160900002,53047.97358096 2025-06-14,06:00:05.000,165,11089453,112445,0,1749880804,13849.927742339998,41.5496160900002,53048.07838776 2025-06-14,06:00:06.000,165,11089438,112405,0,1749880805,13850.042259609989,41.5496160900002,53048.14127184 2025-06-14,06:00:07.000,165,11089442,112525,0,1749880806,13850.082677469989,41.57781261000491,53048.21813016 2025-06-14,06:00:08.000,165,11089482,112565,0,1749880807,13850.136567949994,41.59191087000363,53048.3369112 2025-06-14,06:00:09.000,165,11089412,112685,0,1749880808,13850.257821529995,41.59896000000299,53048.42774376 2025-06-14,06:00:10.000,165,11089470,112445,0,1749880809,13850.33192094,41.641254779999144,53048.53255056 2025-06-14,06:00:11.000,165,11089504,112725,0,1749880810,13850.41275666,41.627156520000426,53048.567486160006 2025-06-14,06:00:12.000,165,11089480,112605,0,1749880811,13850.46664713999,41.61305826000171,53048.67229296 2025-06-14,06:00:13.000,165,11089483,112765,0,1749880812,13850.52727392999,41.57781261000491,53048.784086880005 2025-06-14,06:00:14.000,165,11089498,112725,0,1749880813,13850.560955479996,41.58486174000427,53048.81902248 2025-06-14,06:00:15.000,165,11089422,112725,0,1749880814,13850.641791199996,41.59896000000299,53048.90985504 2025-06-14,06:00:16.000,165,11089459,112645,0,1749880815,13850.756308470001,41.57781261000491,53048.965752 2025-06-14,06:00:17.000,165,11089435,112685,0,1749880816,13850.816935260002,41.58486174000427,53049.02863608 2025-06-14,06:00:18.000,165,11089425,112565,0,1749880817,13850.897770980002,41.59896000000299,53049.11248152001 2025-06-14,06:00:19.000,165,11089413,112605,0,1749880818,13850.978606700002,41.57781261000491,53049.22427544 2025-06-14,06:00:20.000,165,11089446,112645,0,1749880819,13851.005551939998,41.60600913000235,53049.29414664 2025-06-14,06:00:21.000,165,11089477,112565,0,1749880820,13851.099860279988,41.57076347999828,53049.384979200004 2025-06-14,06:00:22.000,165,11089425,112205,0,1749880821,13851.140278139988,41.56371434999892,53049.43388904 2025-06-14,06:00:23.000,165,11089446,112445,0,1749880822,13851.200904929989,41.56371434999892,53049.54568296001 2025-06-14,06:00:24.000,165,11089467,112645,0,1749880823,13851.281740649989,41.55666521999956,53049.59459280001 2025-06-14,06:00:25.000,165,11089414,112485,0,1749880824,13851.32215850999,41.5496160900002,53049.720360960004 2025-06-14,06:00:26.000,165,11089416,112565,0,1749880825,13851.40973054,41.507321310004045,53049.74830944 2025-06-14,06:00:27.000,165,11089441,112645,0,1749880826,13851.47035733,41.47912478999933,53049.81818064 2025-06-14,06:00:28.000,165,11089485,112365,0,1749880827,13851.55119305,41.465026530000614,53049.93696168 2025-06-14,06:00:29.000,165,11089452,113125,0,1749880828,13851.67244663,41.43683001000318,53049.99285864 2025-06-14,06:00:30.000,165,11089457,112565,0,1749880829,13851.739809729996,41.47912478999933,53050.125613920005 2025-06-14,06:00:31.000,165,11089514,112485,0,1749880830,13851.76675496999,41.465026530000614,53050.1535624 2025-06-14,06:00:32.000,165,11089495,112765,0,1749880831,13851.827381759991,41.42978088000382,53050.25138208 2025-06-14,06:00:33.000,165,11089437,112765,0,1749880832,13851.840854379996,41.42273175000446,53050.342214640004 2025-06-14,06:00:34.000,165,11089447,112645,0,1749880833,13851.894744860001,41.39453522999975,53050.412085840006 2025-06-14,06:00:35.000,165,11089480,112525,0,1749880834,13851.901481169996,41.36633871000231,53050.509905520004 2025-06-14,06:00:36.000,165,11089433,112685,0,1749880835,13851.908217479991,41.32404392999888,53050.558815360004 2025-06-14,06:00:37.000,165,11089473,112805,0,1749880836,13851.995789510001,41.34519132000423,53050.66362216 2025-06-14,06:00:38.000,165,11089454,112645,0,1749880837,13852.056416300002,41.35928958000295,53050.73349336 2025-06-14,06:00:39.000,165,11089459,112445,0,1749880838,13852.164197259997,41.288798280002084,53050.796377440005 2025-06-14,06:00:40.000,165,11089426,112685,0,1749880839,13852.265241909998,41.288798280002084,53050.894197120004 2025-06-14,06:00:41.000,165,11089403,112485,0,1749880840,13852.386495489998,41.274700020003365,53050.97105544 2025-06-14,06:00:42.000,165,11089437,112645,0,1749880841,13852.480803829989,41.25355262999801,53051.10381072001 2025-06-14,06:00:43.000,165,11089469,112805,0,1749880842,13852.62226633999,41.218306980001216,53051.1666948 2025-06-14,06:00:44.000,165,11089418,112645,0,1749880843,13852.736783609995,41.225356110000575,53051.27150160001 2025-06-14,06:00:45.000,165,11089483,112565,0,1749880844,13852.86477349999,41.218306980001216,53051.28547584 2025-06-14,06:00:46.000,165,11089510,112405,0,1749880845,13852.918663979995,41.2042087200025,53051.4461796 2025-06-14,06:00:47.000,165,11089485,112525,0,1749880846,13853.05339018,41.19011046000378,53051.516050800004 2025-06-14,06:00:48.000,165,11089503,112725,0,1749880847,13853.140962209996,41.18306133000442,53051.585922000006 2025-06-14,06:00:49.000,165,11089446,112725,0,1749880848,13853.181380069997,41.18306133000442,53051.77457424001 2025-06-14,06:00:50.000,165,11089520,112725,0,1749880849,13853.208325309992,41.14781568000035,53051.80950984 2025-06-14,06:00:51.000,165,11089389,112725,0,1749880850,13853.242006859997,41.105520900004194,53051.92829088 2025-06-14,06:00:52.000,165,11089507,112525,0,1749880851,13853.262215789997,41.0914226399982,53052.0051492 2025-06-14,06:00:53.000,165,11089472,112645,0,1749880852,13853.289161029992,41.08437350999884,53052.12393024 2025-06-14,06:00:54.000,165,11089445,112725,0,1749880853,13853.356524130002,41.11961916000291,53052.15886584001 2025-06-14,06:00:55.000,165,11089526,112725,0,1749880854,13853.403678299997,41.11257003000355,53052.256685520006 2025-06-14,06:00:56.000,165,11089428,112445,0,1749880855,13853.477777710003,41.11961916000291,53052.31258248 2025-06-14,06:00:57.000,165,11089511,112125,0,1749880856,13853.599031289988,41.11257003000355,53052.38245368 2025-06-14,06:00:58.000,165,11089495,112605,0,1749880857,13853.686603319999,41.0914226399982,53052.55713168 2025-06-14,06:00:59.000,165,11089449,112565,0,1749880858,13853.82806583,41.11961916000291,53052.60604152 2025-06-14,06:01:00.000,165,11089467,112645,0,1749880859,13853.895428929995,41.105520900004194,53052.70386120001 2025-06-14,06:01:01.000,165,11089525,112685,0,1749880860,13853.96952834,41.07027525000012,53052.82962936001 2025-06-14,06:01:02.000,165,11089527,112565,0,1749880861,13854.04362774999,41.08437350999884,53052.86456496 2025-06-14,06:01:03.000,165,11089479,112605,0,1749880862,13854.10425453999,41.105520900004194,53052.96238464 2025-06-14,06:01:04.000,165,11089424,112965,0,1749880863,13854.18509025999,41.105520900004194,53053.025268720005 2025-06-14,06:01:05.000,165,11089512,112645,0,1749880864,13854.265925979991,41.0914226399982,53053.158024 2025-06-14,06:01:06.000,165,11089461,112685,0,1749880865,13854.393915870001,41.11257003000355,53053.25584368001 2025-06-14,06:01:07.000,165,11089533,112565,0,1749880866,13854.488224209992,41.0914226399982,53053.360650480005 2025-06-14,06:01:08.000,165,11089507,112685,0,1749880867,13854.508433139992,41.0914226399982,53053.430521680006 2025-06-14,06:01:09.000,165,11089469,112485,0,1749880868,13854.602741479997,41.11257003000355,53053.51436712 2025-06-14,06:01:10.000,165,11089518,112685,0,1749880869,13854.656631960002,41.07732437999948,53053.598212560006 2025-06-14,06:01:11.000,165,11089467,112485,0,1749880870,13854.730731369993,41.06322612000076,53053.67507088 2025-06-14,06:01:12.000,165,11089498,112845,0,1749880871,13854.710522439993,41.049127860002045,53053.75891632001 2025-06-14,06:01:13.000,165,11089523,112565,0,1749880872,13854.771149229993,41.02798047000397,53053.87071024 2025-06-14,06:01:14.000,165,11089458,112805,0,1749880873,13854.798094469988,40.992734819999896,53053.92660720001 2025-06-14,06:01:15.000,165,11089476,112805,0,1749880874,13854.831776019993,40.93634177999775,53054.02442688001 2025-06-14,06:01:16.000,165,11089497,112525,0,1749880875,13854.872193879994,40.91519438999967,53054.03840112 2025-06-14,06:01:17.000,165,11089527,112405,0,1749880876,13854.926084359999,40.93634177999775,53054.21307912001 2025-06-14,06:01:18.000,165,11089522,112605,0,1749880877,13854.993447459994,40.90814526000031,53054.29692456 2025-06-14,06:01:19.000,165,11089501,112485,0,1749880878,13855.074283179994,40.92224351999903,53054.3458344 2025-06-14,06:01:20.000,165,11089482,113005,0,1749880879,13855.14164627999,40.85175221999816,53054.38077000001 2025-06-14,06:01:21.000,165,11089487,112365,0,1749880880,13855.215745689995,40.823555700000725,53054.45762832001 2025-06-14,06:01:22.000,165,11089507,112845,0,1749880881,13855.276372479995,40.78831005000393,53054.534486640005 2025-06-14,06:01:23.000,165,11089462,112805,0,1749880882,13855.32352664999,40.7460152700005,53054.62531920001 2025-06-14,06:01:24.000,165,11089503,112565,0,1749880883,13855.357208199996,40.72486788000242,53054.730126 2025-06-14,06:01:25.000,165,11089458,112645,0,1749880884,13855.444780229991,40.7107696200037,53054.84890704 2025-06-14,06:01:26.000,165,11089435,112445,0,1749880885,13855.478461779996,40.71781875000306,53054.92576536 2025-06-14,06:01:27.000,165,11089461,112605,0,1749880886,13855.545824879991,40.68257309999899,53054.9746752 2025-06-14,06:01:28.000,165,11089458,112645,0,1749880887,13855.646869529992,40.69667135999771,53055.0445464 2025-06-14,06:01:29.000,165,11089438,112525,0,1749880888,13855.774859420002,40.7107696200037,53055.16332744 2025-06-14,06:01:30.000,165,11089445,112485,0,1749880889,13855.862431449998,40.68962222999835,53055.254160000004 2025-06-14,06:01:31.000,165,11089444,112685,0,1749880890,13855.963476099998,40.68962222999835,53055.31005696 2025-06-14,06:01:32.000,165,11089432,112285,0,1749880891,13856.024102889998,40.70372049000434,53055.48473496001 2025-06-14,06:01:33.000,165,11089529,112645,0,1749880892,13856.111674919994,40.71781875000306,53055.52665768 2025-06-14,06:01:34.000,165,11089447,112845,0,1749880893,13856.185774329999,40.7107696200037,53055.62447736 2025-06-14,06:01:35.000,165,11089478,112485,0,1749880894,13856.28681898,40.66847484000027,53055.72928416001 2025-06-14,06:01:36.000,165,11089440,112445,0,1749880895,13856.38786363,40.68257309999899,53055.79915536001 2025-06-14,06:01:37.000,165,11089421,112725,0,1749880896,13856.46869935,40.69667135999771,53055.89697504001 2025-06-14,06:01:38.000,165,11089410,112765,0,1749880897,13856.58321661999,40.647327450002194,53055.952872 2025-06-14,06:01:39.000,165,11089498,112645,0,1749880898,13856.63037079,40.61208179999812,53056.092614400004 2025-06-14,06:01:40.000,165,11089433,112685,0,1749880899,13856.704470199991,40.56978702000197,53056.12056288 2025-06-14,06:01:41.000,165,11089432,112445,0,1749880900,13856.805514849992,40.55568876000325,53056.21838256 2025-06-14,06:01:42.000,165,11089458,112645,0,1749880901,13856.839196399997,40.534541369997896,53056.36511208 2025-06-14,06:01:43.000,165,11089452,112605,0,1749880902,13856.946977359992,40.51339397999982,53056.41402192 2025-06-14,06:01:44.000,165,11089415,112605,0,1749880903,13857.014340460002,40.52044310999918,53056.448957520006 2025-06-14,06:01:45.000,165,11089453,112445,0,1749880904,13857.115385110003,40.54159050000453,53056.560751439996 2025-06-14,06:01:46.000,165,11089448,112605,0,1749880905,13857.209693449993,40.56978702000197,53056.63760976001 2025-06-14,06:01:47.000,165,11089431,112725,0,1749880906,13857.290529169994,40.55568876000325,53056.68651960001 2025-06-14,06:01:48.000,165,11089485,112725,0,1749880907,13857.411782749994,40.54159050000453,53056.81927488 2025-06-14,06:01:49.000,165,11089410,112485,0,1749880908,13857.56671788,40.583885280000686,53056.81228776 2025-06-14,06:01:50.000,165,11089473,112805,0,1749880909,13857.654289909995,40.583885280000686,53056.97997864 2025-06-14,06:01:51.000,165,11089453,112805,0,1749880910,13857.70818039,40.534541369997896,53057.02190136001 2025-06-14,06:01:52.000,165,11089454,112485,0,1749880911,13857.8496429,40.56273789000261,53057.119721040006 2025-06-14,06:01:53.000,165,11089442,112605,0,1749880912,13857.997841719996,40.61208179999812,53057.217540720005 2025-06-14,06:01:54.000,165,11089432,113005,0,1749880913,13858.125831609992,40.597983539999404,53057.287411920006 2025-06-14,06:01:55.000,165,11089469,112725,0,1749880914,13858.226876259992,40.605032669998764,53057.37824448001 2025-06-14,06:01:56.000,165,11089470,112765,0,1749880915,13858.361602459998,40.56978702000197,53057.47606416001 2025-06-14,06:01:57.000,165,11089431,112525,0,1749880916,13858.516537589989,40.52044310999918,53057.5599096 2025-06-14,06:01:58.000,165,11089426,112885,0,1749880917,13858.590636999994,40.52749223999854,53057.61580656001 2025-06-14,06:01:59.000,165,11089439,112565,0,1749880918,13858.671472719994,40.52044310999918,53057.74157472001 2025-06-14,06:02:00.000,165,11089435,112605,0,1749880919,13858.75904474999,40.464050070004305,53057.82542016 2025-06-14,06:02:01.000,165,11089413,112805,0,1749880920,13858.86008939999,40.414706160001515,53057.937214080004 2025-06-14,06:02:02.000,165,11089436,112805,0,1749880921,13858.94766143,40.38650964000408,53058.0140724 2025-06-14,06:02:03.000,165,11089511,112685,0,1749880922,13859.075651319996,40.407657030002156,53058.055995120005 2025-06-14,06:02:04.000,165,11089524,112565,0,1749880923,13859.163223349991,40.39355877000344,53058.174776160005 2025-06-14,06:02:05.000,165,11089512,112725,0,1749880924,13859.244059069992,40.38650964000408,53058.3284928 2025-06-14,06:02:06.000,165,11089522,112445,0,1749880925,13859.345103719992,40.37946051000472,53058.38438976001 2025-06-14,06:02:07.000,165,11089513,112685,0,1749880926,13859.439412059997,40.365362249998725,53058.461248080006 2025-06-14,06:02:08.000,165,11089393,112525,0,1749880927,13859.540456709998,40.372411379998084,53058.559067760005 2025-06-14,06:02:09.000,165,11089434,112685,0,1749880928,13859.695391839989,40.34421486000065,53058.68483592 2025-06-14,06:02:10.000,165,11089432,112605,0,1749880929,13859.830118039994,40.38650964000408,53058.76868136001 2025-06-14,06:02:11.000,165,11089450,112685,0,1749880930,13859.951371619994,40.358313119999366,53058.83855256001 2025-06-14,06:02:12.000,165,11089460,112805,0,1749880931,13860.072625199995,40.30192008000449,53058.91541088001 2025-06-14,06:02:13.000,165,11089431,112525,0,1749880932,13860.173669849995,40.29487094999786,53059.05515328001 2025-06-14,06:02:14.000,165,11089476,112485,0,1749880933,13860.234296639996,40.20323225999891,53059.12502448001 2025-06-14,06:02:15.000,165,11089450,112645,0,1749880934,13860.362286529991,40.132740959998046,53059.24380552 2025-06-14,06:02:16.000,165,11089432,112805,0,1749880935,13860.429649630001,40.09749531000125,53059.32066384001 2025-06-14,06:02:17.000,165,11089456,112805,0,1749880936,13860.523957969992,40.10454444000061,53059.348612320005 2025-06-14,06:02:18.000,165,11089451,112405,0,1749880937,13860.631738930002,40.09044618000189,53059.50232896 2025-06-14,06:02:19.000,165,11089431,112445,0,1749880938,13860.759728819998,40.06929879000381,53059.57220016 2025-06-14,06:02:20.000,165,11089421,112645,0,1749880939,13860.874246089988,40.01995488000102,53059.65604560001 2025-06-14,06:02:21.000,165,11089442,112485,0,1749880940,13860.955081809989,40.09044618000189,53059.71892968 2025-06-14,06:02:22.000,165,11089437,112805,0,1749880941,13861.089808009994,40.08339705000253,53059.851684960006 2025-06-14,06:02:23.000,165,11089442,112645,0,1749880942,13861.17738003999,40.09044618000189,53059.92854328 2025-06-14,06:02:24.000,165,11089462,112805,0,1749880943,13861.23800682999,40.08339705000253,53059.98444024 2025-06-14,06:02:25.000,165,11089430,112565,0,1749880944,13861.27842468999,40.132740959998046,53060.12418264 2025-06-14,06:02:26.000,165,11089475,112645,0,1749880945,13861.38620565,40.1538883500034,53060.20802808001 2025-06-14,06:02:27.000,165,11089410,112685,0,1749880946,13861.433359819996,40.132740959998046,53060.2150152 2025-06-14,06:02:28.000,165,11089409,112805,0,1749880947,13861.500722919991,40.132740959998046,53060.333796240004 2025-06-14,06:02:29.000,165,11089438,112445,0,1749880948,13861.581558639991,40.11159356999997,53060.48751288 2025-06-14,06:02:30.000,165,11089428,112645,0,1749880949,13861.601767569991,40.13979009000468,53060.55738408 2025-06-14,06:02:31.000,165,11089479,112645,0,1749880950,13861.689339600001,40.132740959998046,53060.62725528 2025-06-14,06:02:32.000,165,11089498,112805,0,1749880951,13861.776911629997,40.14683922000404,53060.72507496 2025-06-14,06:02:33.000,165,11089395,112845,0,1749880952,13861.844274729992,40.13979009000468,53060.79494616 2025-06-14,06:02:34.000,165,11089429,112645,0,1749880953,13861.972264620003,40.132740959998046,53060.836868880004 2025-06-14,06:02:35.000,165,11089445,112645,0,1749880954,13862.012682479988,40.1538883500034,53060.906740080005 2025-06-14,06:02:36.000,165,11089449,112525,0,1749880955,13862.073309269988,40.11159356999997,53060.9835984 2025-06-14,06:02:37.000,165,11089450,112485,0,1749880956,13862.201299159999,40.132740959998046,53061.074430960005 2025-06-14,06:02:38.000,165,11089477,112605,0,1749880957,13862.248453329994,40.11864269999933,53061.172250640004 2025-06-14,06:02:39.000,165,11089451,112645,0,1749880958,13862.302343809999,40.10454444000061,53061.2980188 2025-06-14,06:02:40.000,165,11089456,112445,0,1749880959,13862.309080119994,40.11159356999997,53061.360902880006 2025-06-14,06:02:41.000,165,11089457,112525,0,1749880960,13862.39665214999,40.11159356999997,53061.38186424001 2025-06-14,06:02:42.000,165,11089436,112685,0,1749880961,13862.43707000999,40.11864269999933,53061.51461952 2025-06-14,06:02:43.000,165,11089470,112605,0,1749880962,13862.450542629995,40.10454444000061,53061.53558088 2025-06-14,06:02:44.000,165,11089439,112725,0,1749880963,13862.46401525,40.07634792000317,53061.542568 2025-06-14,06:02:45.000,165,11089416,112525,0,1749880964,13862.43707000999,40.11864269999933,53061.626413440004 2025-06-14,06:02:46.000,165,11089444,112605,0,1749880965,13862.430333699995,40.16093748000276,53061.71025888 2025-06-14,06:02:47.000,165,11089413,112645,0,1749880966,13862.41686107999,40.16798661000212,53061.75916872 2025-06-14,06:02:48.000,165,11089448,112365,0,1749880967,13862.43707000999,40.196183129999554,53061.78013008 2025-06-14,06:02:49.000,165,11089442,112645,0,1749880968,13862.42359739,40.182084870000836,53061.85000128 2025-06-14,06:02:50.000,165,11089437,112525,0,1749880969,13862.40338846,40.175035740001476,53061.843014160004 2025-06-14,06:02:51.000,165,11089424,112605,0,1749880970,13862.39665214999,40.16093748000276,53061.88493688001 2025-06-14,06:02:52.000,165,11089433,112805,0,1749880971,13862.40338846,40.10454444000061,53061.961795200004 2025-06-14,06:02:53.000,165,11089462,112445,0,1749880972,13862.37644321999,40.09749531000125,53061.9967308 2025-06-14,06:02:54.000,165,11089416,112525,0,1749880973,13862.329289049994,40.09044618000189,53062.00371792001 2025-06-14,06:02:55.000,165,11089442,112525,0,1749880974,13862.42359739,40.09749531000125,53062.04564064 2025-06-14,06:02:56.000,165,11089479,112485,0,1749880975,13862.470751559995,40.062249660004454,53062.08756336 2025-06-14,06:02:57.000,165,11089469,112405,0,1749880976,13862.511169419995,40.08339705000253,53062.18538304 2025-06-14,06:02:58.000,165,11089470,112685,0,1749880977,13862.5650599,40.09749531000125,53062.2063444 2025-06-14,06:02:59.000,165,11089448,112445,0,1749880978,13862.59874144999,40.06929879000381,53062.25525424 2025-06-14,06:03:00.000,165,11089475,112645,0,1749880979,13862.632422999995,40.05520052999782,53062.33909968001 2025-06-14,06:03:01.000,165,11089462,112365,0,1749880980,13862.693049789996,39.998807490002946,53062.3810224 2025-06-14,06:03:02.000,165,11089492,112645,0,1749880981,13862.719995029991,39.97061096999823,53062.43691936001 2025-06-14,06:03:03.000,165,11089476,112565,0,1749880982,13862.733467649996,39.963561839998874,53062.47185496 2025-06-14,06:03:04.000,165,11089458,112485,0,1749880983,13862.753676579996,39.89307053999801,53062.56967464 2025-06-14,06:03:05.000,165,11089518,112725,0,1749880984,13862.841248609991,39.87897227999929,53062.590636 2025-06-14,06:03:06.000,165,11089440,112325,0,1749880985,13862.874930159996,39.84372663000249,53062.68845568 2025-06-14,06:03:07.000,165,11089460,112405,0,1749880986,13862.881666469992,39.80848097999842,53062.71640416 2025-06-14,06:03:08.000,165,11089404,112605,0,1749880987,13862.868193850001,39.780284460000985,53062.77928824 2025-06-14,06:03:09.000,165,11089453,112645,0,1749880988,13862.915348019997,39.76618620000227,53062.800249600004 2025-06-14,06:03:10.000,165,11089431,112685,0,1749880989,13862.922084329992,39.75208794000355,53062.870120800006 2025-06-14,06:03:11.000,165,11089423,112605,0,1749880990,13862.935556949997,39.75913707000291,53062.88409504 2025-06-14,06:03:12.000,165,11089458,112485,0,1749880991,13862.928820640002,39.74503881000419,53062.94697912 2025-06-14,06:03:13.000,165,11089479,112645,0,1749880992,13862.949029570002,39.75208794000355,53062.9749276 2025-06-14,06:03:14.000,165,11089463,112725,0,1749880993,13862.955765879997,39.73798968000483,53063.00287608 2025-06-14,06:03:15.000,165,11089477,112765,0,1749880994,13862.982711119992,39.71684228999948,53063.03082456001 2025-06-14,06:03:16.000,165,11089498,112925,0,1749880995,13862.982711119992,39.723891419998836,53063.037811680006 2025-06-14,06:03:17.000,165,11089467,112605,0,1749880996,13863.009656360002,39.6604492500046,53063.12864424001 2025-06-14,06:03:18.000,165,11089487,112605,0,1749880997,13862.982711119992,39.597007080003095,53063.17056696 2025-06-14,06:03:19.000,165,11089479,112725,0,1749880998,13863.002920049992,39.554712299999665,53063.17056696 2025-06-14,06:03:20.000,165,11089520,112605,0,1749880999,13863.043337909992,39.53356491000159,53063.19851544001 2025-06-14,06:03:21.000,165,11089477,112645,0,1749881000,13863.056810529997,39.49831926000479,53063.31030936 2025-06-14,06:03:22.000,165,11089455,112805,0,1749881001,13863.083755769992,39.52651578000223,53063.34524496001 2025-06-14,06:03:23.000,165,11089466,112605,0,1749881002,13863.090492080002,39.53356491000159,53063.373193440006 2025-06-14,06:03:24.000,165,11089505,112485,0,1749881003,13863.124173629993,39.540614040000946,53063.4290904 2025-06-14,06:03:25.000,165,11089484,112765,0,1749881004,13863.164591489993,39.540614040000946,53063.47800024 2025-06-14,06:03:26.000,165,11089516,112525,0,1749881005,13863.164591489993,39.547663170000305,53063.519922960004 2025-06-14,06:03:27.000,165,11089440,112445,0,1749881006,13863.238690899998,39.554712299999665,53063.54787144 2025-06-14,06:03:28.000,165,11089448,112445,0,1749881007,13863.258899829998,39.561761429999024,53063.62472976 2025-06-14,06:03:29.000,165,11089463,112685,0,1749881008,13863.245427209993,39.56881055999838,53063.57581992 2025-06-14,06:03:30.000,165,11089451,112605,0,1749881009,13863.238690899998,39.57585968999774,53063.61075552001 2025-06-14,06:03:31.000,165,11089416,112365,0,1749881010,13863.245427209993,39.597007080003095,53063.687613840004 2025-06-14,06:03:32.000,165,11089404,112685,0,1749881011,13863.218481969998,39.604056210002454,53063.757485040005 2025-06-14,06:03:33.000,165,11089447,112365,0,1749881012,13863.258899829998,39.589957950003736,53063.813382 2025-06-14,06:03:34.000,165,11089402,112685,0,1749881013,13863.191536730003,39.611105340001814,53063.79242064 2025-06-14,06:03:35.000,165,11089518,112645,0,1749881014,13863.238690899998,39.589957950003736,53063.855304720004 2025-06-14,06:03:36.000,165,11089417,112685,0,1749881015,13863.245427209993,39.57585968999774,53063.90421456 2025-06-14,06:03:37.000,165,11089434,112445,0,1749881016,13863.292581379988,39.57585968999774,53063.91120168 2025-06-14,06:03:38.000,165,11089496,112765,0,1749881017,13863.306053999993,39.589957950003736,53063.9531244 2025-06-14,06:03:39.000,165,11089450,112725,0,1749881018,13863.366680789994,39.63225272999989,53063.96011152 2025-06-14,06:03:40.000,165,11089465,112725,0,1749881019,13863.386889719994,39.64635098999861,53064.03696984001 2025-06-14,06:03:41.000,165,11089435,112565,0,1749881020,13863.380153409998,39.6604492500046,53064.141776640005 2025-06-14,06:03:42.000,165,11089444,112525,0,1749881021,13863.346471859993,39.67454751000332,53064.14876376 2025-06-14,06:03:43.000,165,11089501,112565,0,1749881022,13863.332999239989,39.68864577000204,53064.15575088001 2025-06-14,06:03:44.000,165,11089459,112525,0,1749881023,13863.306053999993,39.64635098999861,53064.1976736 2025-06-14,06:03:45.000,165,11089479,112645,0,1749881024,13863.299317689998,39.6956949000014,53064.25357056001 2025-06-14,06:03:46.000,165,11089450,112445,0,1749881025,13863.245427209993,39.75913707000291,53064.260557680005 2025-06-14,06:03:47.000,165,11089482,112605,0,1749881026,13863.211745659988,39.723891419998836,53064.260557680005 2025-06-14,06:03:48.000,165,11089452,112565,0,1749881027,13863.191536730003,39.80143184999906,53064.337416 2025-06-14,06:03:49.000,165,11089466,112525,0,1749881028,13863.157855179998,39.780284460000985,53064.35139024001 2025-06-14,06:03:50.000,165,11089434,112485,0,1749881029,13863.130909940002,39.787333590000344,53064.36536448 2025-06-14,06:03:51.000,165,11089419,112565,0,1749881030,13863.070283150002,39.76618620000227,53064.39331296 2025-06-14,06:03:52.000,165,11089425,112685,0,1749881031,13863.029865290002,39.75913707000291,53064.44920992001 2025-06-14,06:03:53.000,165,11089513,112605,0,1749881032,13862.989447430002,39.723891419998836,53064.379338720006 2025-06-14,06:03:54.000,165,11089420,112445,0,1749881033,13862.935556949997,39.68864577000204,53064.44920992001 2025-06-14,06:03:55.000,165,11089458,112525,0,1749881034,13862.915348019997,39.70979316000012,53064.477158400005 2025-06-14,06:03:56.000,165,11089460,112765,0,1749881035,13862.888402780001,39.70979316000012,53064.47017128001 2025-06-14,06:03:57.000,165,11089479,112445,0,1749881036,13862.935556949997,39.75208794000355,53064.45619704 2025-06-14,06:03:58.000,165,11089459,112805,0,1749881037,13862.949029570002,39.780284460000985,53064.49113264001 2025-06-14,06:03:59.000,165,11089454,112645,0,1749881038,13862.949029570002,39.829628370003775,53064.50510688 2025-06-14,06:04:00.000,165,11089435,112805,0,1749881039,13862.935556949997,39.85782489000121,53064.56100384 2025-06-14,06:04:01.000,165,11089460,112685,0,1749881040,13862.922084329992,39.89307053999801,53064.55401672 2025-06-14,06:04:02.000,165,11089451,112645,0,1749881041,13862.874930159996,39.92126706000272,53064.49811976001 2025-06-14,06:04:03.000,165,11089482,112525,0,1749881042,13862.922084329992,39.91421793000336,53064.55401672 2025-06-14,06:04:04.000,165,11089465,112725,0,1749881043,13862.922084329992,39.90011967000464,53064.5819652 2025-06-14,06:04:05.000,165,11089478,112485,0,1749881044,13862.901875399992,39.97061096999823,53064.50510688 2025-06-14,06:04:06.000,165,11089457,112605,0,1749881045,13862.881666469992,39.92831619000208,53064.512094 2025-06-14,06:04:07.000,165,11089473,112445,0,1749881046,13862.922084329992,39.963561839998874,53064.51908112001 2025-06-14,06:04:08.000,165,11089435,112325,0,1749881047,13862.922084329992,39.92831619000208,53064.49811976001 2025-06-14,06:04:09.000,165,11089443,112605,0,1749881048,13862.895139089997,39.907168800004,53064.51908112001 2025-06-14,06:04:10.000,165,11089429,112525,0,1749881049,13862.834512299996,39.89307053999801,53064.49113264001 2025-06-14,06:04:11.000,165,11089445,112685,0,1749881050,13862.814303369996,39.91421793000336,53064.46318416 2025-06-14,06:04:12.000,165,11089449,112685,0,1749881051,13862.814303369996,39.90011967000464,53064.49113264001 2025-06-14,06:04:13.000,165,11089432,112325,0,1749881052,13862.713258719996,39.91421793000336,53064.47017128001 2025-06-14,06:04:14.000,165,11089468,112365,0,1749881053,13862.65936823999,39.90011967000464,53064.47017128001 2025-06-14,06:04:15.000,165,11089418,112725,0,1749881054,13862.63915930999,39.90011967000464,53064.46318416 2025-06-14,06:04:16.000,165,11089445,112645,0,1749881055,13862.60547776,39.92126706000272,53064.41427432 2025-06-14,06:04:17.000,165,11089473,112565,0,1749881056,13862.531378349995,39.92831619000208,53064.36536448 2025-06-14,06:04:18.000,165,11089440,112285,0,1749881057,13862.531378349995,39.956512709999515,53064.42126144001 2025-06-14,06:04:19.000,165,11089450,112845,0,1749881058,13862.53811465999,40.04815139999846,53064.39331296 2025-06-14,06:04:20.000,165,11089421,112685,0,1749881059,13862.50443311,40.03405313999974,53064.34440312 2025-06-14,06:04:21.000,165,11089485,112565,0,1749881060,13862.551587279995,40.07634792000317,53064.31645464 2025-06-14,06:04:22.000,165,11089474,112565,0,1749881061,13862.5650599,40.09044618000189,53064.31645464 2025-06-14,06:04:23.000,165,11089411,112605,0,1749881062,13862.632422999995,40.1538883500034,53064.23260920001 2025-06-14,06:04:24.000,165,11089457,112485,0,1749881063,13862.652631929996,40.238477910002985,53064.25357056001 2025-06-14,06:04:25.000,165,11089506,112445,0,1749881064,13862.68631348,40.2878218199985,53064.23260920001 2025-06-14,06:04:26.000,165,11089478,112645,0,1749881065,13862.753676579996,40.34421486000065,53064.190686480004 2025-06-14,06:04:27.000,165,11089453,112485,0,1749881066,13862.827775990001,40.44290267999895,53064.1278024 2025-06-14,06:04:28.000,165,11089396,112645,0,1749881067,13862.895139089997,40.44995180999831,53064.15575088001 2025-06-14,06:04:29.000,165,11089483,112605,0,1749881068,13862.962502189992,40.43585354999959,53064.08587968001 2025-06-14,06:04:30.000,165,11089410,112565,0,1749881069,13863.002920049992,40.471099200003664,53064.09985392 2025-06-14,06:04:31.000,165,11089458,112565,0,1749881070,13863.050074220002,40.48519746000238,53064.08587968001 2025-06-14,06:04:32.000,165,11089482,112645,0,1749881071,13863.137646249997,40.54159050000453,53064.00203424 2025-06-14,06:04:33.000,165,11089419,112685,0,1749881072,13863.178064109998,40.52749223999854,53063.96011152 2025-06-14,06:04:34.000,165,11089488,112565,0,1749881073,13863.218481969998,40.534541369997896,53063.94613728001 2025-06-14,06:04:35.000,165,11089448,112605,0,1749881074,13863.272372449988,40.56978702000197,53063.8832532 2025-06-14,06:04:36.000,165,11089441,112565,0,1749881075,13863.319526619998,40.56978702000197,53063.8832532 2025-06-14,06:04:37.000,165,11089465,112405,0,1749881076,13863.386889719994,40.605032669998764,53063.813382 2025-06-14,06:04:38.000,165,11089438,112605,0,1749881077,13863.440780199999,40.605032669998764,53063.855304720004 2025-06-14,06:04:39.000,165,11089504,112565,0,1749881078,13863.508143299994,40.70372049000434,53063.82036912001 2025-06-14,06:04:40.000,165,11089412,112805,0,1749881079,13863.609187949995,40.75306439999986,53063.827356240006 2025-06-14,06:04:41.000,165,11089458,112765,0,1749881080,13863.58224271,40.78126092000457,53063.77145928 2025-06-14,06:04:42.000,165,11089428,112565,0,1749881081,13863.58224271,40.80945744000201,53063.7435108 2025-06-14,06:04:43.000,165,11089391,112605,0,1749881082,13863.61592425999,40.872899610003515,53063.72953656001 2025-06-14,06:04:44.000,165,11089454,113005,0,1749881083,13863.588979019994,40.88699787000223,53063.75049792001 2025-06-14,06:04:45.000,165,11089445,112525,0,1749881084,13863.568770089994,40.91519438999967,53063.708575200006 2025-06-14,06:04:46.000,165,11089505,112645,0,1749881085,13863.63613318999,40.95044004000374,53063.63171688001 2025-06-14,06:04:47.000,165,11089478,112605,0,1749881086,13863.730441529995,40.98568569000054,53063.638704000005 2025-06-14,06:04:48.000,165,11089445,112485,0,1749881087,13863.74391415,41.01388220999797,53063.638704000005 2025-06-14,06:04:49.000,165,11089487,112525,0,1749881088,13863.77759569999,41.105520900004194,53063.57581992 2025-06-14,06:04:50.000,165,11089432,112445,0,1749881089,13863.811277249995,41.11257003000355,53063.46402600001 2025-06-14,06:04:51.000,165,11089496,112765,0,1749881090,13863.88537666,41.176012199997786,53063.4989616 2025-06-14,06:04:52.000,165,11089511,112645,0,1749881091,13863.993157619996,41.274700020003365,53063.50594872 2025-06-14,06:04:53.000,165,11089486,112885,0,1749881092,13864.033575479996,41.29584741000144,53063.471013120004 2025-06-14,06:04:54.000,165,11089472,112685,0,1749881093,13864.080729649992,41.33109305999824,53063.41511616001 2025-06-14,06:04:55.000,165,11089460,112605,0,1749881094,13864.154829059997,41.37338784000167,53063.38716768 2025-06-14,06:04:56.000,165,11089504,112965,0,1749881095,13864.175037989997,41.465026530000614,53063.38018056 2025-06-14,06:04:57.000,165,11089463,112805,0,1749881096,13864.201983229992,41.49322304999805,53063.40114192 2025-06-14,06:04:58.000,165,11089475,112445,0,1749881097,13864.228928470002,41.57781261000491,53063.373193440006 2025-06-14,06:04:59.000,165,11089450,112605,0,1749881098,13864.208719540002,41.58486174000427,53063.324283600006 2025-06-14,06:05:00.000,165,11089503,112445,0,1749881099,13864.208719540002,41.60600913000235,53063.31030936 2025-06-14,06:05:01.000,165,11089509,112805,0,1749881100,13864.168301680002,41.641254779999144,53063.23345104 2025-06-14,06:05:02.000,165,11089469,112485,0,1749881101,13864.215455849997,41.627156520000426,53063.23345104 2025-06-14,06:05:03.000,165,11089485,112525,0,1749881102,13864.201983229992,41.627156520000426,53063.19851544001 2025-06-14,06:05:04.000,165,11089460,112605,0,1749881103,13864.249137400002,41.65535303999786,53063.19152832 2025-06-14,06:05:05.000,165,11089463,112405,0,1749881104,13864.289555260002,41.73289346999809,53063.16357984 2025-06-14,06:05:06.000,165,11089507,112445,0,1749881105,13864.323236809993,41.73289346999809,53063.14261848 2025-06-14,06:05:07.000,165,11089470,112805,0,1749881106,13864.370390980002,41.77518825000152,53063.086721520005 2025-06-14,06:05:08.000,165,11089472,112565,0,1749881107,13864.444490389993,41.810433899998316,53063.10069576 2025-06-14,06:05:09.000,165,11089499,112685,0,1749881108,13864.511853489988,41.859777810001106,53063.07274728 2025-06-14,06:05:10.000,165,11089495,112805,0,1749881109,13864.572480279989,41.873876069999824,53063.03082456001 2025-06-14,06:05:11.000,165,11089523,112565,0,1749881110,13864.579216589998,41.916170850003255,53063.05178592 2025-06-14,06:05:12.000,165,11089460,112205,0,1749881111,13864.686997549994,41.94436737000069,53062.9749276 2025-06-14,06:05:13.000,165,11089425,112405,0,1749881112,13864.71394278999,41.97961302000476,53063.00287608 2025-06-14,06:05:14.000,165,11089499,112725,0,1749881113,13864.720679099999,42.00076041000284,53062.87710792 2025-06-14,06:05:15.000,165,11089490,112565,0,1749881114,13864.740888029999,42.07125171000371,53062.87710792 2025-06-14,06:05:16.000,165,11089505,112845,0,1749881115,13864.73415171999,42.11354648999986,53062.81422384001 2025-06-14,06:05:17.000,165,11089491,112605,0,1749881116,13864.73415171999,42.16289040000265,53062.80723672 2025-06-14,06:05:18.000,165,11089475,112925,0,1749881117,13864.78130589,42.16993953000201,53062.84217232001 2025-06-14,06:05:19.000,165,11089478,112645,0,1749881118,13864.75436064999,42.15584127000329,53062.765314 2025-06-14,06:05:20.000,165,11089504,112645,0,1749881119,13864.75436064999,42.17698866000137,53062.70941704 2025-06-14,06:05:21.000,165,11089484,112485,0,1749881120,13864.653315999989,42.20518517999881,53062.68845568 2025-06-14,06:05:22.000,165,11089484,112565,0,1749881121,13864.599425519998,42.19813604999945,53062.63954584 2025-06-14,06:05:23.000,165,11089512,112805,0,1749881122,13864.579216589998,42.2545290900016,53062.60461024001 2025-06-14,06:05:24.000,165,11089428,112525,0,1749881123,13864.505117179993,42.28977473999839,53062.583648880005 2025-06-14,06:05:25.000,165,11089469,112445,0,1749881124,13864.532062419989,42.325020390002464,53062.534739040006 2025-06-14,06:05:26.000,165,11089463,112805,0,1749881125,13864.579216589998,42.38846256000397,53062.5207648 2025-06-14,06:05:27.000,165,11089503,112845,0,1749881126,13864.619634449999,42.40960995000205,53062.485829200006 2025-06-14,06:05:28.000,165,11089478,112605,0,1749881127,13864.707206479994,42.43780646999949,53062.45788072001 2025-06-14,06:05:29.000,165,11089513,112525,0,1749881128,13864.720679099999,42.444855599998846,53062.415958000005 2025-06-14,06:05:30.000,165,11089500,112725,0,1749881129,13864.77456957999,42.501248640000995,53062.32512544 2025-06-14,06:05:31.000,165,11089495,112525,0,1749881130,13864.82172375,42.52944515999843,53062.33211256 2025-06-14,06:05:32.000,165,11089471,112805,0,1749881131,13864.828460059995,42.5999364599993,53062.16442168 2025-06-14,06:05:33.000,165,11089475,112565,0,1749881132,13864.85540529999,42.61403471999802,53062.21333152 2025-06-14,06:05:34.000,165,11089519,112845,0,1749881133,13864.95644994999,42.63518211000337,53062.22031864001 2025-06-14,06:05:35.000,165,11089435,112765,0,1749881134,13864.969922569995,42.66337863000081,53062.19237016001 2025-06-14,06:05:36.000,165,11089467,112485,0,1749881135,13864.99686780999,42.677476889999525,53062.18538304 2025-06-14,06:05:37.000,165,11089466,112765,0,1749881136,13865.030549359995,42.75501731999975,53062.129486080004 2025-06-14,06:05:38.000,165,11089464,112565,0,1749881137,13865.030549359995,42.79026297000382,53062.031666400006 2025-06-14,06:05:39.000,165,11089465,112565,0,1749881138,13865.06423091,42.81845949000126,53062.080576240005 2025-06-14,06:05:40.000,165,11089474,112725,0,1749881139,13865.00360412,42.76206644999911,53062.05262776001 2025-06-14,06:05:41.000,165,11089496,113005,0,1749881140,13864.98339519,42.79731210000318,53062.02467928001 2025-06-14,06:05:42.000,165,11089418,112765,0,1749881141,13865.030549359995,42.75501731999975,53062.00371792001 2025-06-14,06:05:43.000,165,11089505,112445,0,1749881142,13865.03728566999,42.733869930001674,53061.94083384 2025-06-14,06:05:44.000,165,11089452,112525,0,1749881143,13865.00360412,42.75501731999975,53061.89891112 2025-06-14,06:05:45.000,165,11089486,112805,0,1749881144,13864.97665887999,42.79731210000318,53061.82903992 2025-06-14,06:05:46.000,165,11089454,112565,0,1749881145,13864.96318626,42.79731210000318,53061.8220528 2025-06-14,06:05:47.000,165,11089442,112685,0,1749881146,13864.95644994999,42.83255774999998,53061.73122024 2025-06-14,06:05:48.000,165,11089453,112485,0,1749881147,13864.889086849995,42.86075427000469,53061.71724600001 2025-06-14,06:05:49.000,165,11089452,112685,0,1749881148,13864.83519636999,42.853705139998056,53061.6124392 2025-06-14,06:05:50.000,165,11089495,112565,0,1749881149,13864.77456957999,42.8114103600019,53061.55654224 2025-06-14,06:05:51.000,165,11089455,112525,0,1749881150,13864.767833269994,42.8114103600019,53061.48667104 2025-06-14,06:05:52.000,165,11089491,112685,0,1749881151,13864.808251129994,42.82550862000062,53061.51461952 2025-06-14,06:05:53.000,165,11089455,112725,0,1749881152,13864.82172375,42.81845949000126,53061.48667104 2025-06-14,06:05:54.000,165,11089498,112525,0,1749881153,13864.848668989995,42.86780340000405,53061.40282560001 2025-06-14,06:05:55.000,165,11089451,112525,0,1749881154,13864.86214161,42.853705139998056,53061.311993040006 2025-06-14,06:05:56.000,165,11089481,112525,0,1749881155,13864.84193268,42.79026297000382,53061.27705744 2025-06-14,06:05:57.000,165,11089458,112525,0,1749881156,13864.83519636999,42.846656009998696,53061.26308320001 2025-06-14,06:05:58.000,165,11089455,112645,0,1749881157,13864.84193268,42.86780340000405,53061.20019912 2025-06-14,06:05:59.000,165,11089453,112805,0,1749881158,13864.84193268,42.88895079000213,53061.17923776 2025-06-14,06:06:00.000,165,11089508,112645,0,1749881159,13864.868877919995,42.903049050000845,53061.0884052 2025-06-14,06:06:01.000,165,11089465,112765,0,1749881160,13864.868877919995,42.92419643999892,53061.10936656 2025-06-14,06:06:02.000,165,11089427,112405,0,1749881161,13864.88235054,42.952392960003635,53061.04648248001 2025-06-14,06:06:03.000,165,11089469,112605,0,1749881162,13864.84193268,42.966491220002354,53060.99058552 2025-06-14,06:06:04.000,165,11089484,112845,0,1749881163,13864.85540529999,42.952392960003635,53060.96263704 2025-06-14,06:06:05.000,165,11089466,112645,0,1749881164,13864.84193268,42.98763861000043,53060.92071432 2025-06-14,06:06:06.000,165,11089472,112605,0,1749881165,13864.889086849995,42.99468773999979,53060.89276584 2025-06-14,06:06:07.000,165,11089472,112885,0,1749881166,13864.91603208999,43.04403165000258,53060.82289464 2025-06-14,06:06:08.000,165,11089426,112845,0,1749881167,13864.889086849995,43.0581299100013,53060.75302344 2025-06-14,06:06:09.000,165,11089523,112685,0,1749881168,13864.90255947,43.11452295000345,53060.75302344 2025-06-14,06:06:10.000,165,11089519,112565,0,1749881169,13864.9227684,43.05108078000194,53060.65520376 2025-06-14,06:06:11.000,165,11089501,112605,0,1749881170,13864.949713639995,43.03698252000322,53060.690139360006 2025-06-14,06:06:12.000,165,11089433,112605,0,1749881171,13865.010340429995,43.07222817000002,53060.571358320005 2025-06-14,06:06:13.000,165,11089436,112445,0,1749881172,13865.050758289995,43.0581299100013,53060.59231968001 2025-06-14,06:06:14.000,165,11089457,112565,0,1749881173,13865.06423091,43.0228842600045,53060.51546136001 2025-06-14,06:06:15.000,165,11089535,112685,0,1749881174,13865.09791245999,42.97354035000171,53060.51546136001 2025-06-14,06:06:16.000,165,11089508,112605,0,1749881175,13865.11812138999,42.966491220002354,53060.44559016001 2025-06-14,06:06:17.000,165,11089498,112725,0,1749881176,13865.11812138999,42.99468773999979,53060.403667440005 2025-06-14,06:06:18.000,165,11089437,112885,0,1749881177,13865.091176149996,42.945343830004276,53060.31283488 2025-06-14,06:06:19.000,165,11089498,112645,0,1749881178,13865.131594009996,42.966491220002354,53060.27789928001 2025-06-14,06:06:20.000,165,11089509,112805,0,1749881179,13865.08443984,42.93124556999828,53060.20104096 2025-06-14,06:06:21.000,165,11089471,112605,0,1749881180,13865.11812138999,42.917147309999564,53060.17309248 2025-06-14,06:06:22.000,165,11089435,112445,0,1749881181,13865.16527556,42.93124556999828,53060.117195520004 2025-06-14,06:06:23.000,165,11089438,112485,0,1749881182,13865.16527556,42.945343830004276,53060.11020840001 2025-06-14,06:06:24.000,165,11089458,112965,0,1749881183,13865.198957109991,42.945343830004276,53060.10322128 2025-06-14,06:06:25.000,165,11089505,112605,0,1749881184,13865.273056519996,42.959442090002995,53060.04732432 2025-06-14,06:06:26.000,165,11089436,112405,0,1749881185,13865.293265449996,42.99468773999979,53060.02636296 2025-06-14,06:06:27.000,165,11089436,112725,0,1749881186,13865.374101169997,43.0581299100013,53059.92854328 2025-06-14,06:06:28.000,165,11089452,112405,0,1749881187,13865.441464269992,43.10747382000409,53059.91456904 2025-06-14,06:06:29.000,165,11089408,112805,0,1749881188,13865.529036300002,43.10747382000409,53059.85867208 2025-06-14,06:06:30.000,165,11089469,112605,0,1749881189,13865.549245230002,43.11452295000345,53059.802775120006 2025-06-14,06:06:31.000,165,11089512,112605,0,1749881190,13865.515563679997,43.079277299999376,53059.82373648001 2025-06-14,06:06:32.000,165,11089491,112845,0,1749881191,13865.569454160002,43.079277299999376,53059.82373648001 2025-06-14,06:06:33.000,165,11089527,112285,0,1749881192,13865.589663090002,43.04403165000258,53059.79578800001 2025-06-14,06:06:34.000,165,11089493,112445,0,1749881193,13865.609872020003,43.05108078000194,53059.732903920005 2025-06-14,06:06:35.000,165,11089435,112565,0,1749881194,13865.657026189998,43.04403165000258,53059.6909812 2025-06-14,06:06:36.000,165,11089460,113045,0,1749881195,13865.683971429993,43.03698252000322,53059.70495544001 2025-06-14,06:06:37.000,165,11089478,112565,0,1749881196,13865.764807149993,43.03698252000322,53059.663032720004 2025-06-14,06:06:38.000,165,11089514,112685,0,1749881197,13865.805225009994,43.01583512999787,53059.57918728 2025-06-14,06:06:39.000,165,11089479,112805,0,1749881198,13865.872588109989,43.0228842600045,53059.62111 2025-06-14,06:06:40.000,165,11089530,112805,0,1749881199,13865.886060729994,43.05108078000194,53059.53726456001 2025-06-14,06:06:41.000,165,11089450,112725,0,1749881200,13865.93321489999,43.03698252000322,53059.495341840004 2025-06-14,06:06:42.000,165,11089465,112725,0,1749881201,13865.97363275999,43.05108078000194,53059.495341840004 2025-06-14,06:06:43.000,165,11089495,112645,0,1749881202,13865.97363275999,43.01583512999787,53059.42547064 2025-06-14,06:06:44.000,165,11089467,112725,0,1749881203,13865.98036907,43.02993339000386,53059.46040624001 2025-06-14,06:06:45.000,165,11089491,112925,0,1749881204,13866.01405061999,43.05108078000194,53059.3765608 2025-06-14,06:06:46.000,165,11089461,112325,0,1749881205,13866.047732169995,43.02993339000386,53059.39053504001 2025-06-14,06:06:47.000,165,11089411,112525,0,1749881206,13866.088150029995,43.07222817000002,53059.34162520001 2025-06-14,06:06:48.000,165,11089492,112605,0,1749881207,13866.09488633999,43.093375559998094,53059.34162520001 2025-06-14,06:06:49.000,165,11089476,112365,0,1749881208,13866.128567889995,43.093375559998094,53059.25079264001 2025-06-14,06:06:50.000,165,11089434,112765,0,1749881209,13866.11509526999,43.06517904000066,53059.26476688 2025-06-14,06:06:51.000,165,11089460,112645,0,1749881210,13866.12183158,43.093375559998094,53059.229831280005 2025-06-14,06:06:52.000,165,11089438,112525,0,1749881211,13866.148776819995,43.093375559998094,53059.159960080004 2025-06-14,06:06:53.000,165,11089400,112685,0,1749881212,13866.12183158,43.11452295000345,53059.10406312001 2025-06-14,06:06:54.000,165,11089491,112565,0,1749881213,13866.14204051,43.14976860000024,53059.06912752 2025-06-14,06:06:55.000,165,11089489,112485,0,1749881214,13866.17572205999,43.142719470000884,53059.06912752 2025-06-14,06:06:56.000,165,11089494,112605,0,1749881215,13866.21613991999,43.135670340001525,53058.98528208001 2025-06-14,06:06:57.000,165,11089468,112805,0,1749881216,13866.25655777999,43.14976860000024,53058.99925632 2025-06-14,06:06:58.000,165,11089486,112565,0,1749881217,13866.290239329996,43.11452295000345,53058.92938512 2025-06-14,06:06:59.000,165,11089449,112605,0,1749881218,13866.290239329996,43.079277299999376,53058.922398 2025-06-14,06:07:00.000,165,11089431,112605,0,1749881219,13866.25655777999,43.079277299999376,53058.845539680005 2025-06-14,06:07:01.000,165,11089427,112525,0,1749881220,13866.30371195,43.093375559998094,53058.85951392 2025-06-14,06:07:02.000,165,11089449,112525,0,1749881221,13866.34412981,43.06517904000066,53058.80361696 2025-06-14,06:07:03.000,165,11089453,112445,0,1749881222,13866.38454767,43.06517904000066,53058.80361696 2025-06-14,06:07:04.000,165,11089480,112565,0,1749881223,13866.451910769996,43.093375559998094,53058.76169424 2025-06-14,06:07:05.000,165,11089444,112845,0,1749881224,13866.465383390001,43.086326429998735,53058.76169424 2025-06-14,06:07:06.000,165,11089458,112565,0,1749881225,13866.472119699996,43.135670340001525,53058.70579728 2025-06-14,06:07:07.000,165,11089440,112725,0,1749881226,13866.438438149991,43.128621210002166,53058.70579728 2025-06-14,06:07:08.000,165,11089459,112645,0,1749881227,13866.438438149991,43.128621210002166,53058.69881016001 2025-06-14,06:07:09.000,165,11089454,112845,0,1749881228,13866.411492909996,43.142719470000884,53058.68483592 2025-06-14,06:07:10.000,165,11089463,112725,0,1749881229,13866.377811359991,43.16386685999896,53058.65688744 2025-06-14,06:07:11.000,165,11089503,112565,0,1749881230,13866.398020289991,43.16386685999896,53058.64990032001 2025-06-14,06:07:12.000,165,11089460,112725,0,1749881231,13866.472119699996,43.142719470000884,53058.61496472 2025-06-14,06:07:13.000,165,11089493,112445,0,1749881232,13866.546219110001,43.142719470000884,53058.607977600004 2025-06-14,06:07:14.000,165,11089398,112765,0,1749881233,13866.660736379992,43.135670340001525,53058.573041999996 2025-06-14,06:07:15.000,165,11089495,112525,0,1749881234,13866.680945309992,43.12157208000281,53058.58002912001 2025-06-14,06:07:16.000,165,11089443,112765,0,1749881235,13866.741572099992,43.16386685999896,53058.53111928001 2025-06-14,06:07:17.000,165,11089499,112325,0,1749881236,13866.734835789997,43.128621210002166,53058.54509352 2025-06-14,06:07:18.000,165,11089450,112725,0,1749881237,13866.694417929997,43.14976860000024,53058.510157920005 2025-06-14,06:07:19.000,165,11089496,112645,0,1749881238,13866.674208999997,43.1568177299996,53058.51714504 2025-06-14,06:07:20.000,165,11089438,112765,0,1749881239,13866.748308410002,43.16386685999896,53058.51714504 2025-06-14,06:07:21.000,165,11089421,112445,0,1749881240,13866.768517340002,43.22025990000111,53058.50317080001 2025-06-14,06:07:22.000,165,11089494,112645,0,1749881241,13866.835880439998,43.19911251000303,53058.48220944001 2025-06-14,06:07:23.000,165,11089470,112605,0,1749881242,13866.889770919988,43.24140728999919,53058.510157920005 2025-06-14,06:07:24.000,165,11089480,112645,0,1749881243,13866.930188779988,43.22730903000047,53058.44727384 2025-06-14,06:07:25.000,165,11089429,112445,0,1749881244,13866.970606639989,43.24845641999855,53058.440286720004 2025-06-14,06:07:26.000,165,11089446,112525,0,1749881245,13866.957134019998,43.22730903000047,53058.391376880005 2025-06-14,06:07:27.000,165,11089472,112445,0,1749881246,13866.916716159998,43.26255468000454,53058.391376880005 2025-06-14,06:07:28.000,165,11089428,112925,0,1749881247,13866.936925089998,43.24140728999919,53058.440286720004 2025-06-14,06:07:29.000,165,11089502,112485,0,1749881248,13866.936925089998,43.28370207000262,53058.38438976001 2025-06-14,06:07:30.000,165,11089423,112605,0,1749881249,13866.909979849988,43.28370207000262,53058.35644128 2025-06-14,06:07:31.000,165,11089458,112605,0,1749881250,13866.957134019998,43.304849460000696,53058.36342840001 2025-06-14,06:07:32.000,165,11089461,112525,0,1749881251,13866.943661399993,43.361242500002845,53058.35644128 2025-06-14,06:07:33.000,165,11089499,112805,0,1749881252,13866.943661399993,43.311898590000055,53058.3284928 2025-06-14,06:07:34.000,165,11089437,112325,0,1749881253,13866.990815569989,43.304849460000696,53058.30753144 2025-06-14,06:07:35.000,165,11089449,112525,0,1749881254,13866.997551879998,43.34009511000477,53058.32150568 2025-06-14,06:07:36.000,165,11089464,112645,0,1749881255,13866.977342949998,43.37534076000156,53058.26560872001 2025-06-14,06:07:37.000,165,11089449,112725,0,1749881256,13866.957134019998,43.38238989000092,53058.26560872001 2025-06-14,06:07:38.000,165,11089428,112805,0,1749881257,13866.916716159998,43.33304597999813,53058.23067312 2025-06-14,06:07:39.000,165,11089473,112645,0,1749881258,13866.862825679993,43.27665294000326,53058.18176328 2025-06-14,06:07:40.000,165,11089461,112725,0,1749881259,13866.775253649997,43.29780033000134,53058.19573752001 2025-06-14,06:07:41.000,165,11089431,112805,0,1749881260,13866.795462579998,43.28370207000262,53058.18176328 2025-06-14,06:07:42.000,165,11089480,112445,0,1749881261,13866.788726270002,43.318947719999414,53058.14682768001 2025-06-14,06:07:43.000,165,11089469,112685,0,1749881262,13866.775253649997,43.27665294000326,53058.069969359996 2025-06-14,06:07:44.000,165,11089419,112765,0,1749881263,13866.707890550002,43.33304597999813,53058.04900800001 2025-06-14,06:07:45.000,165,11089480,112445,0,1749881264,13866.687681620002,43.354193370003486,53058.055995120005 2025-06-14,06:07:46.000,165,11089422,112645,0,1749881265,13866.600109589992,43.33304597999813,53058.007085280005 2025-06-14,06:07:47.000,165,11089418,112685,0,1749881266,13866.546219110001,43.34714424000413,53058.0140724 2025-06-14,06:07:48.000,165,11089475,112525,0,1749881267,13866.499064939992,43.29780033000134,53057.95118832001 2025-06-14,06:07:49.000,165,11089491,112725,0,1749881268,13866.512537559996,43.29780033000134,53057.96516256 2025-06-14,06:07:50.000,165,11089439,112565,0,1749881269,13866.451910769996,43.311898590000055,53057.89529136 2025-06-14,06:07:51.000,165,11089476,112645,0,1749881270,13866.431701839996,43.29780033000134,53057.84638152 2025-06-14,06:07:52.000,165,11089418,112405,0,1749881271,13866.36433874,43.311898590000055,53057.76253608001 2025-06-14,06:07:53.000,165,11089436,112525,0,1749881272,13866.249821469995,43.29075120000198,53057.75554896 2025-06-14,06:07:54.000,165,11089514,112445,0,1749881273,13866.168985749995,43.29075120000198,53057.75554896 2025-06-14,06:07:55.000,165,11089415,112645,0,1749881274,13866.067941099995,43.26255468000454,53057.71362624001 2025-06-14,06:07:56.000,165,11089448,112525,0,1749881275,13866.027523239994,43.29075120000198,53057.68567776 2025-06-14,06:07:57.000,165,11089433,112725,0,1749881276,13865.960160139999,43.29075120000198,53057.601832320004 2025-06-14,06:07:58.000,165,11089481,112685,0,1749881277,13865.93321489999,43.26255468000454,53057.61580656001 2025-06-14,06:07:59.000,165,11089426,112445,0,1749881278,13865.919742279999,43.24845641999855,53057.54593536001 2025-06-14,06:08:00.000,165,11089460,112805,0,1749881279,13865.91300596999,43.23435815999983,53057.455102800006 2025-06-14,06:08:01.000,165,11089453,112725,0,1749881280,13865.886060729994,43.20616164000239,53057.44811568001 2025-06-14,06:08:02.000,165,11089472,112805,0,1749881281,13865.845642869994,43.1568177299996,53057.37824448001 2025-06-14,06:08:03.000,165,11089465,112805,0,1749881282,13865.785016079994,43.135670340001525,53057.34330888 2025-06-14,06:08:04.000,165,11089455,112605,0,1749881283,13865.710916669988,43.11452295000345,53057.34330888 2025-06-14,06:08:05.000,165,11089444,112685,0,1749881284,13865.650289879988,43.11452295000345,53057.32234752 2025-06-14,06:08:06.000,165,11089449,112845,0,1749881285,13865.616608329998,43.10042469000473,53057.28042480001 2025-06-14,06:08:07.000,165,11089447,112445,0,1749881286,13865.650289879988,43.10747382000409,53057.19657936 2025-06-14,06:08:08.000,165,11089410,112845,0,1749881287,13865.616608329998,43.11452295000345,53057.21055360001 2025-06-14,06:08:09.000,165,11089452,112525,0,1749881288,13865.569454160002,43.093375559998094,53057.119721040006 2025-06-14,06:08:10.000,165,11089456,112885,0,1749881289,13865.623344639993,43.11452295000345,53057.08478544 2025-06-14,06:08:11.000,165,11089510,112605,0,1749881290,13865.683971429993,43.093375559998094,53057.00792712 2025-06-14,06:08:12.000,165,11089471,112925,0,1749881291,13865.758070839998,43.086326429998735,53056.97997864 2025-06-14,06:08:13.000,165,11089450,112485,0,1749881292,13865.825433939994,43.135670340001525,53056.9660044 2025-06-14,06:08:14.000,165,11089488,112525,0,1749881293,13865.865851799994,43.14976860000024,53056.952030160006 2025-06-14,06:08:15.000,165,11089446,112645,0,1749881294,13865.886060729994,43.1568177299996,53056.8611976 2025-06-14,06:08:16.000,165,11089494,112685,0,1749881295,13865.859115489999,43.16386685999896,53056.87517184001 2025-06-14,06:08:17.000,165,11089417,112845,0,1749881296,13865.832170249989,43.192063380003674,53056.77036504 2025-06-14,06:08:18.000,165,11089411,112605,0,1749881297,13865.845642869994,43.24140728999919,53056.763377920004 2025-06-14,06:08:19.000,165,11089461,112725,0,1749881298,13865.93321489999,43.23435815999983,53056.74940368 2025-06-14,06:08:20.000,165,11089512,112685,0,1749881299,13865.960160139999,43.22730903000047,53056.665558240005 2025-06-14,06:08:21.000,165,11089487,112645,0,1749881300,13865.99384168999,43.24845641999855,53056.665558240005 2025-06-14,06:08:22.000,165,11089441,112605,0,1749881301,13866.01405061999,43.23435815999983,53056.65857112001 2025-06-14,06:08:23.000,165,11089441,112565,0,1749881302,13866.01405061999,43.17796511999768,53056.58869992001 2025-06-14,06:08:24.000,165,11089460,112605,0,1749881303,13866.000578,43.192063380003674,53056.56773856001 2025-06-14,06:08:25.000,165,11089461,112645,0,1749881304,13865.939951209999,43.14976860000024,53056.560751439996 2025-06-14,06:08:26.000,165,11089428,112685,0,1749881305,13865.886060729994,43.128621210002166,53056.46991888001 2025-06-14,06:08:27.000,165,11089468,112645,0,1749881306,13865.906269659994,43.10747382000409,53056.35812496 2025-06-14,06:08:28.000,165,11089437,112565,0,1749881307,13865.879324419999,43.11452295000345,53056.37209920001 2025-06-14,06:08:29.000,165,11089411,112925,0,1749881308,13865.805225009994,43.128621210002166,53056.260305280004 2025-06-14,06:08:30.000,165,11089435,112805,0,1749881309,13865.764807149993,43.10747382000409,53056.23235680001 2025-06-14,06:08:31.000,165,11089424,112645,0,1749881310,13865.751334529989,43.12157208000281,53056.21838256 2025-06-14,06:08:32.000,165,11089462,112565,0,1749881311,13865.764807149993,43.10747382000409,53056.17645984 2025-06-14,06:08:33.000,165,11089485,112405,0,1749881312,13865.832170249989,43.10042469000473,53056.15549848001 2025-06-14,06:08:34.000,165,11089482,112645,0,1749881313,13865.838906559999,43.079277299999376,53056.09960152 2025-06-14,06:08:35.000,165,11089445,112325,0,1749881314,13865.879324419999,43.02993339000386,53056.02973032 2025-06-14,06:08:36.000,165,11089513,112645,0,1749881315,13865.919742279999,42.98058948000107,53055.97383336 2025-06-14,06:08:37.000,165,11089439,112725,0,1749881316,13865.926478589994,42.910098180000205,53055.876013680005 2025-06-14,06:08:38.000,165,11089437,112445,0,1749881317,13865.906269659994,42.895999920001486,53055.86203944 2025-06-14,06:08:39.000,165,11089471,112525,0,1749881318,13865.89279703999,42.910098180000205,53055.79915536001 2025-06-14,06:08:40.000,165,11089510,112605,0,1749881319,13865.899533349999,42.966491220002354,53055.75024552001 2025-06-14,06:08:41.000,165,11089467,112445,0,1749881320,13865.946687519994,42.945343830004276,53055.778194000006 2025-06-14,06:08:42.000,165,11089454,112805,0,1749881321,13865.95342382999,43.00878599999851,53055.70133568001 2025-06-14,06:08:43.000,165,11089406,112485,0,1749881322,13865.99384168999,43.0228842600045,53055.68037432001 2025-06-14,06:08:44.000,165,11089488,112605,0,1749881323,13866.01405061999,43.00878599999851,53055.60351600001 2025-06-14,06:08:45.000,165,11089444,112805,0,1749881324,13866.12183158,42.99468773999979,53055.57556752 2025-06-14,06:08:46.000,165,11089522,112485,0,1749881325,13866.108358959995,43.00173686999915,53055.50569632 2025-06-14,06:08:47.000,165,11089463,112645,0,1749881326,13866.229612539995,43.00173686999915,53055.428838 2025-06-14,06:08:48.000,165,11089482,112805,0,1749881327,13866.229612539995,42.98058948000107,53055.421850880004 2025-06-14,06:08:49.000,165,11089429,112525,0,1749881328,13866.31718456999,42.959442090002995,53055.39390240001 2025-06-14,06:08:50.000,165,11089414,112245,0,1749881329,13866.33739349999,42.97354035000171,53055.36595392001 2025-06-14,06:08:51.000,165,11089484,112605,0,1749881330,13866.398020289991,42.952392960003635,53055.31704408001 2025-06-14,06:08:52.000,165,11089433,112685,0,1749881331,13866.472119699996,42.959442090002995,53055.2890956 2025-06-14,06:08:53.000,165,11089507,112845,0,1749881332,13866.458647079991,42.895999920001486,53055.23319864 2025-06-14,06:08:54.000,165,11089413,112685,0,1749881333,13866.512537559996,42.895999920001486,53055.17031456 2025-06-14,06:08:55.000,165,11089498,112805,0,1749881334,13866.451910769996,42.86780340000405,53055.1842888 2025-06-14,06:08:56.000,165,11089508,112645,0,1749881335,13866.431701839996,42.87485253000341,53055.14236608 2025-06-14,06:08:57.000,165,11089419,112725,0,1749881336,13866.418229219991,42.87485253000341,53055.06550776 2025-06-14,06:08:58.000,165,11089502,112365,0,1749881337,13866.411492909996,42.83960687999934,53055.01659792 2025-06-14,06:08:59.000,165,11089481,112365,0,1749881338,13866.431701839996,42.82550862000062,53055.03057216001 2025-06-14,06:09:00.000,165,11089429,112605,0,1749881339,13866.38454767,42.76911557999847,53054.94672672 2025-06-14,06:09:01.000,165,11089432,112525,0,1749881340,13866.377811359991,42.733869930001674,53054.904804 2025-06-14,06:09:02.000,165,11089476,112685,0,1749881341,13866.371075049996,42.733869930001674,53054.84890704 2025-06-14,06:09:03.000,165,11089454,112805,0,1749881342,13866.377811359991,42.726820800002315,53054.81397144001 2025-06-14,06:09:04.000,165,11089442,112445,0,1749881343,13866.398020289991,42.75501731999975,53054.8349328 2025-06-14,06:09:05.000,165,11089434,112725,0,1749881344,13866.36433874,42.74091906000103,53054.730126 2025-06-14,06:09:06.000,165,11089497,112645,0,1749881345,13866.32392088,42.74796819000039,53054.702177520005 2025-06-14,06:09:07.000,165,11089429,112805,0,1749881346,13866.31718456999,42.76206644999911,53054.653267680005 2025-06-14,06:09:08.000,165,11089420,112445,0,1749881347,13866.209403609995,42.726820800002315,53054.64628056001 2025-06-14,06:09:09.000,165,11089448,112805,0,1749881348,13866.17572205999,42.69862428000488,53054.604357840006 2025-06-14,06:09:10.000,165,11089468,112725,0,1749881349,13866.08141372,42.677476889999525,53054.61134496 2025-06-14,06:09:11.000,165,11089466,112485,0,1749881350,13866.027523239994,42.64223124000273,53054.46461544 2025-06-14,06:09:12.000,165,11089484,112485,0,1749881351,13866.03425954999,42.5999364599993,53054.49955104 2025-06-14,06:09:13.000,165,11089491,112365,0,1749881352,13865.98036907,42.508297770000354,53054.42967984001 2025-06-14,06:09:14.000,165,11089442,112965,0,1749881353,13865.946687519994,42.550592550003785,53054.40871848001 2025-06-14,06:09:15.000,165,11089473,112965,0,1749881354,13865.899533349999,42.508297770000354,53054.37378288 2025-06-14,06:09:16.000,165,11089518,112685,0,1749881355,13865.838906559999,42.52239602999907,53054.2759632 2025-06-14,06:09:17.000,165,11089464,112725,0,1749881356,13865.859115489999,42.494199510001636,53054.22705336 2025-06-14,06:09:18.000,165,11089488,112645,0,1749881357,13865.89279703999,42.48715038000228,53054.21307912001 2025-06-14,06:09:19.000,165,11089443,112845,0,1749881358,13865.818697629998,42.43075734000013,53054.09429808001 2025-06-14,06:09:20.000,165,11089443,112725,0,1749881359,13865.791752389989,42.41665908000141,53054.05936248 2025-06-14,06:09:21.000,165,11089407,112845,0,1749881360,13865.771543459989,42.40960995000205,53054.01045264 2025-06-14,06:09:22.000,165,11089444,112605,0,1749881361,13865.758070839998,42.33911865000118,53054.01743976 2025-06-14,06:09:23.000,165,11089432,112565,0,1749881362,13865.791752389989,42.29682386999775,53053.9964784 2025-06-14,06:09:24.000,165,11089453,112485,0,1749881363,13865.737861909998,42.33206952000182,53053.8916716 2025-06-14,06:09:25.000,165,11089439,112765,0,1749881364,13865.751334529989,42.28977473999839,53053.90564584001 2025-06-14,06:09:26.000,165,11089420,112525,0,1749881365,13865.737861909998,42.23338170000352,53053.863723120005 2025-06-14,06:09:27.000,165,11089437,112525,0,1749881366,13865.677235119998,42.17698866000137,53053.765903440006 2025-06-14,06:09:28.000,165,11089510,112605,0,1749881367,13865.562717849993,42.050104319998354,53053.73795496001 2025-06-14,06:09:29.000,165,11089484,112565,0,1749881368,13865.529036300002,41.99371128000348,53053.73096784 2025-06-14,06:09:30.000,165,11089438,112605,0,1749881369,13865.481882129992,41.95141650000005,53053.68904512001 2025-06-14,06:09:31.000,165,11089449,112565,0,1749881370,13865.427991650002,41.916170850003255,53053.62616104 2025-06-14,06:09:32.000,165,11089423,112445,0,1749881371,13865.414519029997,41.88092519999918,53053.52135424001 2025-06-14,06:09:33.000,165,11089390,112605,0,1749881372,13865.367364860002,41.83863042000303,53053.50039288001 2025-06-14,06:09:34.000,165,11089473,112325,0,1749881373,13865.353892239997,41.7963356399996,53053.479431520005 2025-06-14,06:09:35.000,165,11089443,112765,0,1749881374,13865.340419619992,41.75404086000344,53053.42353456001 2025-06-14,06:09:36.000,165,11089418,112445,0,1749881375,13865.333683309997,41.690598690001934,53053.38161184001 2025-06-14,06:09:37.000,165,11089465,112725,0,1749881376,13865.320210689992,41.66945130000386,53053.2977664 2025-06-14,06:09:38.000,165,11089476,112445,0,1749881377,13865.306738070001,41.62010739000107,53053.311740640005 2025-06-14,06:09:39.000,165,11089438,112685,0,1749881378,13865.252847589996,41.59191087000363,53053.28379216001 2025-06-14,06:09:40.000,165,11089447,112685,0,1749881379,13865.20569342,41.52846870000212,53053.192959600005 2025-06-14,06:09:41.000,165,11089479,112565,0,1749881380,13865.151802939996,41.500272180004686,53053.1230884 2025-06-14,06:09:42.000,165,11089436,112325,0,1749881381,13865.11812138999,41.47207565999997,53053.10212704 2025-06-14,06:09:43.000,165,11089459,112485,0,1749881382,13865.05749459999,41.415682619997824,53053.03924296001 2025-06-14,06:09:44.000,165,11089459,112645,0,1749881383,13864.929504709995,41.37338784000167,53052.99033312 2025-06-14,06:09:45.000,165,11089438,112725,0,1749881384,13864.86214161,41.31699479999952,53052.94841040001 2025-06-14,06:09:46.000,165,11089466,112685,0,1749881385,13864.81498743999,41.25355262999801,53052.92046192001 2025-06-14,06:09:47.000,165,11089474,112645,0,1749881386,13864.740888029999,41.19715959000314,53052.878539200006 2025-06-14,06:09:48.000,165,11089543,112725,0,1749881387,13864.788042199994,41.0914226399982,53052.88552632 2025-06-14,06:09:49.000,165,11089487,112605,0,1749881388,13864.727415409994,40.999783949999255,53052.82264224 2025-06-14,06:09:50.000,165,11089465,112725,0,1749881389,13864.653315999989,40.90814526000031,53052.78770664 2025-06-14,06:09:51.000,165,11089498,112405,0,1749881390,13864.633107069989,40.879948740002874,53052.75277104001 2025-06-14,06:09:52.000,165,11089489,112525,0,1749881391,13864.525326109993,40.8447030899988,53052.65495136 2025-06-14,06:09:53.000,165,11089439,112445,0,1749881392,13864.417545149998,40.823555700000725,53052.62001576 2025-06-14,06:09:54.000,165,11089495,112845,0,1749881393,13864.350182050002,40.76011352999922,53052.57809304 2025-06-14,06:09:55.000,165,11089491,112525,0,1749881394,13864.249137400002,40.69667135999771,53052.53617032001 2025-06-14,06:09:56.000,165,11089439,112645,0,1749881395,13864.195246919997,40.66142571000091,53052.41040216 2025-06-14,06:09:57.000,165,11089434,112645,0,1749881396,13864.121147509992,40.590934410000045,53052.3894408 2025-06-14,06:09:58.000,165,11089489,112605,0,1749881397,13864.107674890001,40.52749223999854,53052.403415040004 2025-06-14,06:09:59.000,165,11089413,112805,0,1749881398,13864.080729649992,40.44290267999895,53052.29860824001 2025-06-14,06:10:00.000,165,11089403,112765,0,1749881399,13864.006630240001,40.4006079000028,53052.27065976 2025-06-14,06:10:01.000,165,11089477,112245,0,1749881400,13863.85843141999,40.33716573000129,53052.24271128 2025-06-14,06:10:02.000,165,11089492,112525,0,1749881401,13863.72370522,40.2525761700017,53052.17284008 2025-06-14,06:10:03.000,165,11089399,112365,0,1749881402,13863.63613318999,40.2525761700017,53052.15886584001 2025-06-14,06:10:04.000,165,11089416,112765,0,1749881403,13863.568770089994,40.189134000000195,53052.09598176 2025-06-14,06:10:05.000,165,11089435,112765,0,1749881404,13863.56203378,40.13979009000468,53052.10296888 2025-06-14,06:10:06.000,165,11089457,112445,0,1749881405,13863.548561159994,40.11864269999933,53052.088994640006 2025-06-14,06:10:07.000,165,11089456,112365,0,1749881406,13863.508143299994,40.02700401000038,53052.0051492 2025-06-14,06:10:08.000,165,11089448,112685,0,1749881407,13863.501406989999,39.963561839998874,53051.970213600005 2025-06-14,06:10:09.000,165,11089432,112605,0,1749881408,13863.434043889989,39.92831619000208,53051.92829088 2025-06-14,06:10:10.000,165,11089433,112645,0,1749881409,13863.312790309988,39.89307053999801,53051.872393920006 2025-06-14,06:10:11.000,165,11089437,112805,0,1749881410,13863.252163519988,39.829628370003775,53051.82348408001 2025-06-14,06:10:12.000,165,11089455,112605,0,1749881411,13863.157855179998,39.80848097999842,53051.78854848 2025-06-14,06:10:13.000,165,11089450,112525,0,1749881412,13863.117437319997,39.730940549998195,53051.74662576001 2025-06-14,06:10:14.000,165,11089416,112605,0,1749881413,13862.982711119992,39.68159664000268,53051.6907288 2025-06-14,06:10:15.000,165,11089482,112605,0,1749881414,13862.928820640002,39.65340011999797,53051.69771592001 2025-06-14,06:10:16.000,165,11089452,112525,0,1749881415,13862.888402780001,39.604056210002454,53051.65579320001 2025-06-14,06:10:17.000,165,11089471,112605,0,1749881416,13862.827775990001,39.56881055999838,53051.61387048 2025-06-14,06:10:18.000,165,11089434,112685,0,1749881417,13862.740203959991,39.547663170000305,53051.53002504001 2025-06-14,06:10:19.000,165,11089482,112445,0,1749881418,13862.67957716999,39.52651578000223,53051.53002504001 2025-06-14,06:10:20.000,165,11089497,112645,0,1749881419,13862.612214069995,39.51241752000351,53051.46015384001 2025-06-14,06:10:21.000,165,11089430,112805,0,1749881420,13862.50443311,39.491270129998156,53051.467140960005 2025-06-14,06:10:22.000,165,11089485,112405,0,1749881421,13862.3629706,39.378484050001134,53051.348359920004 2025-06-14,06:10:23.000,165,11089417,112725,0,1749881422,13862.268662259994,39.24455057999876,53051.348359920004 2025-06-14,06:10:24.000,165,11089498,113125,0,1749881423,13862.133936059989,39.23045232000004,53051.27150160001 2025-06-14,06:10:25.000,165,11089455,112525,0,1749881424,13862.019418789998,39.202255800002604,53051.18765616 2025-06-14,06:10:26.000,165,11089449,112765,0,1749881425,13861.904901519993,39.152911889999814,53051.131759200005 2025-06-14,06:10:27.000,165,11089441,112645,0,1749881426,13861.830802110002,39.152911889999814,53051.05490088001 2025-06-14,06:10:28.000,165,11089495,112485,0,1749881427,13861.817329489997,39.11766624000302,53051.07586224001 2025-06-14,06:10:29.000,165,11089440,112605,0,1749881428,13861.776911629997,39.08242058999895,53051.00599104001 2025-06-14,06:10:30.000,165,11089454,112685,0,1749881429,13861.723021149992,39.00488015999872,53050.99900392 2025-06-14,06:10:31.000,165,11089451,112605,0,1749881430,13861.621976499991,38.93438885999785,53050.93611984001 2025-06-14,06:10:32.000,165,11089456,112565,0,1749881431,13861.493986609996,38.8920940800017,53050.915158480006 2025-06-14,06:10:33.000,165,11089446,112605,0,1749881432,13861.392941959995,38.8568484300049,53050.81035168 2025-06-14,06:10:34.000,165,11089474,112885,0,1749881433,13861.26495207,38.81455365000147,53050.83830016001 2025-06-14,06:10:35.000,165,11089449,112485,0,1749881434,13861.14369849,38.84275016999891,53050.77541608 2025-06-14,06:10:36.000,165,11089440,112525,0,1749881435,13861.049390149994,38.729964090001886,53050.70554488 2025-06-14,06:10:37.000,165,11089486,112485,0,1749881436,13860.975290739989,38.70881670000381,53050.6426608 2025-06-14,06:10:38.000,165,11089450,112565,0,1749881437,13860.887718709993,38.63127627000358,53050.6077252 2025-06-14,06:10:39.000,165,11089466,112725,0,1749881438,13860.759728819998,38.6453745300023,53050.56580248 2025-06-14,06:10:40.000,165,11089465,112805,0,1749881439,13860.692365720002,38.617178010004864,53050.530866880006 2025-06-14,06:10:41.000,165,11089453,112445,0,1749881440,13860.598057379997,38.560784970002715,53050.42606008 2025-06-14,06:10:42.000,165,11089470,112445,0,1749881441,13860.517221659997,38.504391930000565,53050.37715024 2025-06-14,06:10:43.000,165,11089463,112605,0,1749881442,13860.436385939996,38.3986549800029,53050.33522752001 2025-06-14,06:10:44.000,165,11089431,112845,0,1749881443,13860.321868669991,38.328163680002035,53050.28631768001 2025-06-14,06:10:45.000,165,11089439,112685,0,1749881444,13860.26797819,38.278819769999245,53050.244394960006 2025-06-14,06:10:46.000,165,11089453,112565,0,1749881445,13860.274714499996,38.21537759999774,53050.18849800001 2025-06-14,06:10:47.000,165,11089479,112605,0,1749881446,13860.24103294999,38.13783717000479,53050.13958816 2025-06-14,06:10:48.000,165,11089469,112365,0,1749881447,13860.26124187999,38.088493260002,53050.10465256 2025-06-14,06:10:49.000,165,11089420,112565,0,1749881448,13860.22082401999,38.02505109000049,53050.076704080006 2025-06-14,06:10:50.000,165,11089467,112525,0,1749881449,13860.13998829999,37.912265010003466,53049.98587152 2025-06-14,06:10:51.000,165,11089465,112445,0,1749881450,13860.05915257999,37.884068489998754,53049.92997456001 2025-06-14,06:10:52.000,165,11089482,112605,0,1749881451,13860.04567996,37.884068489998754,53049.93696168 2025-06-14,06:10:53.000,165,11089453,112765,0,1749881452,13859.971580549995,37.82062632000452,53049.88106472001 2025-06-14,06:10:54.000,165,11089472,112605,0,1749881453,13859.910953759994,37.80652805999853,53049.79721928 2025-06-14,06:10:55.000,165,11089487,112605,0,1749881454,13859.90421745,37.743085890004295,53049.73433520001 2025-06-14,06:10:56.000,165,11089466,112725,0,1749881455,13859.823381729999,37.67259459000343,53049.741322320006 2025-06-14,06:10:57.000,165,11089457,112645,0,1749881456,13859.749282319994,37.644398069998715,53049.73433520001 2025-06-14,06:10:58.000,165,11089454,112485,0,1749881457,13859.641501359998,37.58800503000384,53049.74830944 2025-06-14,06:10:59.000,165,11089480,112565,0,1749881458,13859.533720400002,37.56685763999849,53049.68542536001 2025-06-14,06:11:00.000,165,11089401,112725,0,1749881459,13859.398994199997,37.468169820000185,53049.58760568 2025-06-14,06:11:01.000,165,11089436,112725,0,1749881460,13859.358576339997,37.39062938999996,53049.54568296001 2025-06-14,06:11:02.000,165,11089429,112645,0,1749881461,13859.244059069992,37.341285480004444,53049.524721600006 2025-06-14,06:11:03.000,165,11089474,112725,0,1749881462,13859.203641209991,37.27079418000358,53049.524721600006 2025-06-14,06:11:04.000,165,11089437,112645,0,1749881463,13859.116069179996,37.18620462000399,53049.41292768 2025-06-14,06:11:05.000,165,11089439,112965,0,1749881464,13859.035233459996,37.14390984000056,53049.357030720006 2025-06-14,06:11:06.000,165,11089427,112765,0,1749881465,13858.974606669995,37.12276245000248,53049.30113376 2025-06-14,06:11:07.000,165,11089479,112485,0,1749881466,13858.92071618999,37.08751679999841,53049.30812088001 2025-06-14,06:11:08.000,165,11089419,112605,0,1749881467,13858.792726299995,37.08046766999905,53049.28017240001 2025-06-14,06:11:09.000,165,11089477,112805,0,1749881468,13858.792726299995,37.02407463000418,53049.21030120001 2025-06-14,06:11:10.000,165,11089488,112765,0,1749881469,13858.76578106,36.95358333000331,53049.1753656 2025-06-14,06:11:11.000,165,11089442,112685,0,1749881470,13858.732099509994,36.883092030002445,53049.14741712 2025-06-14,06:11:12.000,165,11089452,112805,0,1749881471,13858.664736409999,36.826698990000295,53049.049597440004 2025-06-14,06:11:13.000,165,11089492,112725,0,1749881472,13858.610845929994,36.72801117000199,53049.08453304 2025-06-14,06:11:14.000,165,11089492,112565,0,1749881473,13858.496328659989,36.650470740001765,53048.99370048001 2025-06-14,06:11:15.000,165,11089484,112805,0,1749881474,13858.442438179998,36.601126829998975,53048.98671336 2025-06-14,06:11:16.000,165,11089429,112725,0,1749881475,13858.321184599998,36.50243901000067,53048.881906560004 2025-06-14,06:11:17.000,165,11089440,112405,0,1749881476,13858.247085189993,36.45309509999788,53048.881906560004 2025-06-14,06:11:18.000,165,11089423,112605,0,1749881477,13858.166249469992,36.375554669997655,53048.853958080006 2025-06-14,06:11:19.000,165,11089449,112565,0,1749881478,13858.119095299997,36.34030902000086,53048.76312552 2025-06-14,06:11:20.000,165,11089406,112365,0,1749881479,13858.011314340001,36.30506337000406,53048.735177040006 2025-06-14,06:11:21.000,165,11089433,112325,0,1749881480,13857.970896480001,36.298014240004704,53048.714215680004 2025-06-14,06:11:22.000,165,11089477,112645,0,1749881481,13857.883324449991,36.25571946000127,53048.62338312 2025-06-14,06:11:23.000,165,11089488,112525,0,1749881482,13857.80248872999,36.17817903000105,53048.59543464 2025-06-14,06:11:24.000,165,11089447,112445,0,1749881483,13857.735125629995,36.16408077000233,53048.567486160006 2025-06-14,06:11:25.000,165,11089426,112485,0,1749881484,13857.68123514999,36.17817903000105,53048.53953768001 2025-06-14,06:11:26.000,165,11089425,112805,0,1749881485,13857.66776253,36.16408077000233,53048.51158920001 2025-06-14,06:11:27.000,165,11089505,112725,0,1749881486,13857.62060835999,36.17112990000169,53048.42774376 2025-06-14,06:11:28.000,165,11089503,112805,0,1749881487,13857.593663119995,36.1217859899989,53048.378833920004 2025-06-14,06:11:29.000,165,11089431,112685,0,1749881488,13857.52630002,36.065392950004025,53048.281014240005 2025-06-14,06:11:30.000,165,11089442,112605,0,1749881489,13857.465673229999,36.03014729999995,53048.29498848 2025-06-14,06:11:31.000,165,11089414,112605,0,1749881490,13857.431991679994,36.008999910001876,53048.28800136 2025-06-14,06:11:32.000,165,11089399,112645,0,1749881491,13857.324210719999,35.99490165000316,53048.183194560006 2025-06-14,06:11:33.000,165,11089450,112725,0,1749881492,13857.317474409989,35.86096818000078,53048.12031048 2025-06-14,06:11:34.000,165,11089464,112645,0,1749881493,13857.256847619989,35.81162426999799,53048.05742640001 2025-06-14,06:11:35.000,165,11089457,112605,0,1749881494,13857.196220829988,35.74818210000376,53048.092362 2025-06-14,06:11:36.000,165,11089432,112525,0,1749881495,13857.115385110003,35.69178906000161,53048.064413520005 2025-06-14,06:11:37.000,165,11089468,112765,0,1749881496,13857.054758320002,35.656543410004815,53047.97358096 2025-06-14,06:11:38.000,165,11089426,112605,0,1749881497,13856.994131530002,35.72703470999841,53047.945632480005 2025-06-14,06:11:39.000,165,11089496,112525,0,1749881498,13856.967186289992,35.67769080000289,53047.875761280004 2025-06-14,06:11:40.000,165,11089435,112485,0,1749881499,13856.967186289992,35.67064167000353,53047.84082568001 2025-06-14,06:11:41.000,165,11089460,112805,0,1749881500,13856.940241049997,35.64244514999882,53047.875761280004 2025-06-14,06:11:42.000,165,11089424,112645,0,1749881501,13856.933504740002,35.59310124000331,53047.8128772 2025-06-14,06:11:43.000,165,11089475,112685,0,1749881502,13856.825723779992,35.48736428999837,53047.81986432001 2025-06-14,06:11:44.000,165,11089477,112365,0,1749881503,13856.758360679996,35.40277472999878,53047.74999312001 2025-06-14,06:11:45.000,165,11089426,112645,0,1749881504,13856.657316029996,35.36752908000199,53047.68710904 2025-06-14,06:11:46.000,165,11089467,112685,0,1749881505,13856.596689239996,35.332283429997915,53047.67313480001 2025-06-14,06:11:47.000,165,11089473,112645,0,1749881506,13856.54279875999,35.30408691000048,53047.610250720005 2025-06-14,06:11:48.000,165,11089449,112405,0,1749881507,13856.495644589995,35.2829395200024,53047.610250720005 2025-06-14,06:11:49.000,165,11089516,112885,0,1749881508,13856.414808869995,35.23359560999961,53047.54037952 2025-06-14,06:11:50.000,165,11089426,112605,0,1749881509,13856.414808869995,35.198349960002815,53047.55435376001 2025-06-14,06:11:51.000,165,11089453,112565,0,1749881510,13856.34744577,35.198349960002815,53047.442559840005 2025-06-14,06:11:52.000,165,11089468,112685,0,1749881511,13856.32723684,35.21949735000089,53047.47749544 2025-06-14,06:11:53.000,165,11089436,112485,0,1749881512,13856.28681898,35.24064473999897,53047.393650000005 2025-06-14,06:11:54.000,165,11089431,112885,0,1749881513,13856.253137429994,35.198349960002815,53047.33076592 2025-06-14,06:11:55.000,165,11089488,112765,0,1749881514,13856.19924694999,35.1842517000041,53047.29583032001 2025-06-14,06:11:56.000,165,11089464,112645,0,1749881515,13856.131883849994,35.1701534399981,53047.31679168001 2025-06-14,06:11:57.000,165,11089434,112685,0,1749881516,13856.098202299989,35.12080953000259,53047.2539076 2025-06-14,06:11:58.000,165,11089445,112605,0,1749881517,13855.997157649988,35.07851474999916,53047.1840364 2025-06-14,06:11:59.000,165,11089417,112565,0,1749881518,13855.929794549993,35.05736736000108,53047.177049280006 2025-06-14,06:12:00.000,165,11089491,112485,0,1749881519,13855.848958829993,35.09966214000451,53047.09320384 2025-06-14,06:12:01.000,165,11089439,112645,0,1749881520,13855.869167759993,35.11376040000323,53047.058268240005 2025-06-14,06:12:02.000,165,11089431,112525,0,1749881521,13855.822013589997,35.12785866000195,53047.044294 2025-06-14,06:12:03.000,165,11089458,112525,0,1749881522,13855.788332039992,35.13490779000131,53047.06525536 2025-06-14,06:12:04.000,165,11089473,112765,0,1749881523,13855.761386799997,35.12785866000195,53046.98140992001 2025-06-14,06:12:05.000,165,11089403,112645,0,1749881524,13855.694023700002,35.11376040000323,53047.044294 2025-06-14,06:12:06.000,165,11089419,112685,0,1749881525,13855.640133219997,35.11376040000323,53046.96743568 2025-06-14,06:12:07.000,165,11089430,112485,0,1749881526,13855.559297499996,35.0714656199998,53047.01634552 2025-06-14,06:12:08.000,165,11089455,112445,0,1749881527,13855.458252849996,35.01507257999765,53046.9744228 2025-06-14,06:12:09.000,165,11089432,112605,0,1749881528,13855.37068082,34.979826930000854,53046.89756448 2025-06-14,06:12:10.000,165,11089419,112285,0,1749881529,13855.256163549995,34.916384759999346,53046.869616 2025-06-14,06:12:11.000,165,11089478,112645,0,1749881530,13855.195536759995,34.88818824000191,53046.820706160004 2025-06-14,06:12:12.000,165,11089466,112645,0,1749881531,13855.12817366,34.84589345999848,53046.7997448 2025-06-14,06:12:13.000,165,11089462,112485,0,1749881532,13855.12817366,34.782451290004246,53046.7298736 2025-06-14,06:12:14.000,165,11089436,112325,0,1749881533,13855.06754687,34.69786173000466,53046.69493800001 2025-06-14,06:12:15.000,165,11089424,112525,0,1749881534,13854.973238529994,34.62737043000379,53046.722886480005 2025-06-14,06:12:16.000,165,11089531,112805,0,1749881535,13854.973238529994,34.66966520999995,53046.70192512 2025-06-14,06:12:17.000,165,11089444,112605,0,1749881536,13854.919348049989,34.63441956000315,53046.7298736 2025-06-14,06:12:18.000,165,11089435,112565,0,1749881537,13854.872193879994,34.64851782000187,53046.64602816001 2025-06-14,06:12:19.000,165,11089477,112685,0,1749881538,13854.872193879994,34.63441956000315,53046.604105440005 2025-06-14,06:12:20.000,165,11089462,112685,0,1749881539,13854.811567089993,34.58507565000036,53046.70192512 2025-06-14,06:12:21.000,165,11089447,112925,0,1749881540,13854.723995059998,34.54278087000421,53046.6600024 2025-06-14,06:12:22.000,165,11089457,112765,0,1749881541,13854.656631960002,34.44409304999863,53046.618079679996 2025-06-14,06:12:23.000,165,11089453,112645,0,1749881542,13854.589268859992,34.3665526199984,53046.57615696001 2025-06-14,06:12:24.000,165,11089492,112645,0,1749881543,13854.521905759997,34.31015958000353,53046.61109256 2025-06-14,06:12:25.000,165,11089445,112445,0,1749881544,13854.407388489992,34.23966828000266,53046.63205392 2025-06-14,06:12:26.000,165,11089461,112685,0,1749881545,13854.346761699991,34.218520890004584,53046.58314408 2025-06-14,06:12:27.000,165,11089506,112805,0,1749881546,13854.25245336,34.155078720003075,53046.57615696001 2025-06-14,06:12:28.000,165,11089486,112445,0,1749881547,13854.137936089995,34.112783939999645,53046.57615696001 2025-06-14,06:12:29.000,165,11089498,112645,0,1749881548,13854.077309299995,34.098685680000926,53046.53423424 2025-06-14,06:12:30.000,165,11089441,112765,0,1749881549,13853.92237416999,34.04229263999878,53046.47833728001 2025-06-14,06:12:31.000,165,11089407,112525,0,1749881550,13853.875219999994,34.04229263999878,53046.47135016 2025-06-14,06:12:32.000,165,11089443,112565,0,1749881551,13853.787647969999,34.0211452500007,53046.46436304 2025-06-14,06:12:33.000,165,11089465,112525,0,1749881552,13853.659658079989,33.978850470004545,53046.450388799996 2025-06-14,06:12:34.000,165,11089446,112965,0,1749881553,13853.518195569988,33.96475220999855,53046.44340168 2025-06-14,06:12:35.000,165,11089520,112645,0,1749881554,13853.363260439997,33.91540830000304,53046.38051760001 2025-06-14,06:12:36.000,165,11089454,112605,0,1749881555,13853.282424719997,33.81672048000473,53046.35256912 2025-06-14,06:12:37.000,165,11089440,112645,0,1749881556,13853.201588999997,33.8096713499981,53046.35955624001 2025-06-14,06:12:38.000,165,11089433,112685,0,1749881557,13853.140962209996,33.76737657000194,53046.35955624001 2025-06-14,06:12:39.000,165,11089477,112565,0,1749881558,13853.066862799991,33.79557308999938,53046.31064640001 2025-06-14,06:12:40.000,165,11089485,112405,0,1749881559,13853.060126489996,33.710983529999794,53046.28968504001 2025-06-14,06:12:41.000,165,11089486,112325,0,1749881560,13853.006236009991,33.753278310003225,53046.28968504001 2025-06-14,06:12:42.000,165,11089472,112685,0,1749881561,13852.959081839996,33.703934400000435,53046.24077520001 2025-06-14,06:12:43.000,165,11089446,112805,0,1749881562,13852.89171874,33.63344309999957,53046.30365928 2025-06-14,06:12:44.000,165,11089507,112845,0,1749881563,13852.837828259995,33.64049222999893,53046.25474944 2025-06-14,06:12:45.000,165,11089433,112645,0,1749881564,13852.72331098999,33.55590266999934,53046.2058396 2025-06-14,06:12:46.000,165,11089480,112565,0,1749881565,13852.64247526999,33.478362239999115,53046.23378808 2025-06-14,06:12:47.000,165,11089429,112445,0,1749881566,13852.554903239994,33.41492007000488,53046.25474944 2025-06-14,06:12:48.000,165,11089458,112605,0,1749881567,13852.420177039989,33.38672355000017,53046.21282672001 2025-06-14,06:12:49.000,165,11089484,112765,0,1749881568,13852.285450839998,33.3162322499993,53046.170904000006 2025-06-14,06:12:50.000,165,11089468,112805,0,1749881569,13852.157460950002,33.295084860001225,53046.16391688001 2025-06-14,06:12:51.000,165,11089444,112445,0,1749881570,13852.029471059992,33.252790079997794,53046.149942640004 2025-06-14,06:12:52.000,165,11089429,112725,0,1749881571,13851.935162720001,33.13295487000141,53046.08705856 2025-06-14,06:12:53.000,165,11089432,112645,0,1749881572,13851.786963899991,32.99197226999968,53046.052122960005 2025-06-14,06:12:54.000,165,11089447,112805,0,1749881573,13851.73307342,32.942628360004164,53046.08007144 2025-06-14,06:12:55.000,165,11089502,112565,0,1749881574,13851.67244663,32.886235320002015,53046.08007144 2025-06-14,06:12:56.000,165,11089489,112445,0,1749881575,13851.52424780999,32.829842279999866,53046.0311616 2025-06-14,06:12:57.000,165,11089458,112525,0,1749881576,13851.44341208999,32.759350979999,53046.04513584001 2025-06-14,06:12:58.000,165,11089426,112645,0,1749881577,13851.38278529999,32.667712290000054,53046.0311616 2025-06-14,06:12:59.000,165,11089513,112805,0,1749881578,13851.308685889999,32.540827950004314,53046.03814872 2025-06-14,06:13:00.000,165,11089432,112605,0,1749881579,13851.275004339994,32.491484040001524,53046.003213120006 2025-06-14,06:13:01.000,165,11089487,112685,0,1749881580,13851.153750759993,32.470336650003446,53046.03814872 2025-06-14,06:13:02.000,165,11089475,112485,0,1749881581,13851.072915039993,32.39984535000258,53045.98923888 2025-06-14,06:13:03.000,165,11089447,112365,0,1749881582,13850.951661459992,32.38574709000386,53046.02417448001 2025-06-14,06:13:04.000,165,11089465,112485,0,1749881583,13850.877562050002,32.39279622000322,53045.99622600001 2025-06-14,06:13:05.000,165,11089426,112525,0,1749881584,13850.823671569997,32.36459969999851,53045.982251760004 2025-06-14,06:13:06.000,165,11089484,112445,0,1749881585,13850.769781089992,32.294108400004916,53046.003213120006 2025-06-14,06:13:07.000,165,11089475,112525,0,1749881586,13850.655263820001,32.258862750000844,53045.97526464001 2025-06-14,06:13:08.000,165,11089470,112685,0,1749881587,13850.648527509991,32.251813620001485,53046.01020024 2025-06-14,06:13:09.000,165,11089488,112645,0,1749881588,13850.54748285999,32.17427319000126,53045.99622600001 2025-06-14,06:13:10.000,165,11089445,112525,0,1749881589,13850.48685606999,32.06148711000424,53045.98923888 2025-06-14,06:13:11.000,165,11089422,112445,0,1749881590,13850.399284039995,32.033290589999524,53045.92635480001 2025-06-14,06:13:12.000,165,11089478,112605,0,1749881591,13850.32518462999,31.899357120004424,53045.947316159996 2025-06-14,06:13:13.000,165,11089466,113045,0,1749881592,13850.22413997999,31.828865820003557,53045.95430328001 2025-06-14,06:13:14.000,165,11089450,112445,0,1749881593,13850.062468539989,31.74427626000397,53045.96827752 2025-06-14,06:13:15.000,165,11089443,112605,0,1749881594,13849.968160199998,31.64558843999839,53045.91238056 2025-06-14,06:13:16.000,165,11089423,112725,0,1749881595,13849.867115549998,31.617391920000955,53045.91936768 2025-06-14,06:13:17.000,165,11089435,112525,0,1749881596,13849.691971489992,31.546900620000088,53045.947316159996 2025-06-14,06:13:18.000,165,11089479,112485,0,1749881597,13849.665026249997,31.53985149000073,53045.95430328001 2025-06-14,06:13:19.000,165,11089438,112125,0,1749881598,13849.563981599997,31.504605840003933,53045.933341920005 2025-06-14,06:13:20.000,165,11089432,112605,0,1749881599,13849.530300049992,31.46936018999986,53045.91936768 2025-06-14,06:13:21.000,165,11089407,112805,0,1749881600,13849.462936949996,31.46936018999986,53045.91936768 2025-06-14,06:13:22.000,165,11089419,112445,0,1749881601,13849.442728019996,31.420016280004347,53045.91238056 2025-06-14,06:13:23.000,165,11089483,112445,0,1749881602,13849.409046469991,31.34952498000348,53045.85648360001 2025-06-14,06:13:24.000,165,11089487,112565,0,1749881603,13849.260847649995,31.321328459998767,53045.8914192 2025-06-14,06:13:25.000,165,11089443,112885,0,1749881604,13849.159802999995,31.23673889999918,53045.884432080005 2025-06-14,06:13:26.000,165,11089485,112805,0,1749881605,13848.998131559994,31.187394990003668,53045.85648360001 2025-06-14,06:13:27.000,165,11089455,112805,0,1749881606,13848.876877979994,31.053461520001292,53045.86347072 2025-06-14,06:13:28.000,165,11089467,112685,0,1749881607,13848.748888089998,30.990019349999784,53045.8914192 2025-06-14,06:13:29.000,165,11089402,112805,0,1749881608,13848.627634509998,30.912478919999558,53045.91238056 2025-06-14,06:13:30.000,165,11089470,112525,0,1749881609,13848.472699379992,30.778545450004458,53045.835522240006 2025-06-14,06:13:31.000,165,11089483,112485,0,1749881610,13848.371654729992,30.71510328000295,53045.86347072 2025-06-14,06:13:32.000,165,11089446,112525,0,1749881611,13848.19651067,30.60231719999865,53045.95430328001 2025-06-14,06:13:33.000,165,11089437,112445,0,1749881612,13848.061784469995,30.53887503000442,53045.86347072 2025-06-14,06:13:34.000,165,11089457,113125,0,1749881613,13847.940530889995,30.43313807999948,53045.96827752 2025-06-14,06:13:35.000,165,11089438,112805,0,1749881614,13847.89337672,30.32035200000246,53045.92635480001 2025-06-14,06:13:36.000,165,11089415,112445,0,1749881615,13847.711496349999,30.214615050004795,53045.91238056 2025-06-14,06:13:37.000,165,11089460,112725,0,1749881616,13847.623924319989,30.08773071000178,53045.933341920005 2025-06-14,06:13:38.000,165,11089475,112565,0,1749881617,13847.509407049998,29.989042890003475,53045.982251760004 2025-06-14,06:13:39.000,165,11089491,112845,0,1749881618,13847.394889779993,29.974944630004757,53045.95430328001 2025-06-14,06:13:40.000,165,11089484,112685,0,1749881619,13847.280372510002,29.932649850001326,53045.92635480001 2025-06-14,06:13:41.000,165,11089428,112645,0,1749881620,13847.172591549992,29.883305939998536,53045.947316159996 2025-06-14,06:13:42.000,165,11089502,112685,0,1749881621,13847.010920109991,29.876256809999177,53045.96827752 2025-06-14,06:13:43.000,165,11089507,112645,0,1749881622,13846.923348079996,29.876256809999177,53045.95430328001 2025-06-14,06:13:44.000,165,11089431,112565,0,1749881623,13846.75494033,29.8551094200011,53045.982251760004 2025-06-14,06:13:45.000,165,11089437,112725,0,1749881624,13846.701049849995,29.84101116000238,53045.96827752 2025-06-14,06:13:46.000,165,11089436,112605,0,1749881625,13846.65389568,29.81281463999767,53046.02417448001 2025-06-14,06:13:47.000,165,11089512,112685,0,1749881626,13846.60674150999,29.777568990000873,53046.02417448001 2025-06-14,06:13:48.000,165,11089417,112645,0,1749881627,13846.532642099999,29.685930300001928,53046.0311616 2025-06-14,06:13:49.000,165,11089447,112805,0,1749881628,13846.48548792999,29.66478291000385,53046.08705856 2025-06-14,06:13:50.000,165,11089488,112765,0,1749881629,13846.445070069989,29.551996829999553,53046.07308432001 2025-06-14,06:13:51.000,165,11089423,112805,0,1749881630,13846.310343869998,29.481505529998685,53046.12898128 2025-06-14,06:13:52.000,165,11089481,112445,0,1749881631,13846.236244459993,29.361670320002304,53046.115007039996 2025-06-14,06:13:53.000,165,11089502,112405,0,1749881632,13846.216035529993,29.27708076000272,53046.16391688001 2025-06-14,06:13:54.000,165,11089439,112605,0,1749881633,13846.101518260002,29.234785979999288,53046.19186536001 2025-06-14,06:13:55.000,165,11089482,112765,0,1749881634,13846.034155159992,29.192491200003133,53046.23378808 2025-06-14,06:13:56.000,165,11089443,112485,0,1749881635,13845.946583129997,29.136098160000984,53046.25474944 2025-06-14,06:13:57.000,165,11089458,112685,0,1749881636,13845.845538479996,29.079705119998835,53046.338594880006 2025-06-14,06:13:58.000,165,11089453,112445,0,1749881637,13845.731021209991,29.002164689998608,53046.31064640001 2025-06-14,06:13:59.000,165,11089405,112485,0,1749881638,13845.67713073,28.910525999999663,53046.338594880006 2025-06-14,06:14:00.000,165,11089496,112805,0,1749881639,13845.542404529995,28.847083829998155,53046.40846608001 2025-06-14,06:14:01.000,165,11089443,112725,0,1749881640,13845.461568809995,28.76249426999857,53046.42942744001 2025-06-14,06:14:02.000,165,11089407,112365,0,1749881641,13845.360524159994,28.720199490002415,53046.44340168 2025-06-14,06:14:03.000,165,11089410,112485,0,1749881642,13845.205589029989,28.699052100004337,53046.45737592001 2025-06-14,06:14:04.000,165,11089478,112445,0,1749881643,13845.064126519988,28.663806450000266,53046.49231152 2025-06-14,06:14:05.000,165,11089484,112605,0,1749881644,13845.003499729988,28.607413409998117,53046.49231152 2025-06-14,06:14:06.000,165,11089452,112605,0,1749881645,13844.895718769993,28.551020370003243,53046.53423424 2025-06-14,06:14:07.000,165,11089473,112525,0,1749881646,13844.781201500002,28.536922110004525,53046.58314408 2025-06-14,06:14:08.000,165,11089400,112485,0,1749881647,13844.666684229996,28.480529070002376,53046.61109256 2025-06-14,06:14:09.000,165,11089472,112605,0,1749881648,13844.552166959991,28.473479940003017,53046.61109256 2025-06-14,06:14:10.000,165,11089399,112805,0,1749881649,13844.39723183,28.431185159999586,53046.70891224 2025-06-14,06:14:11.000,165,11089460,112685,0,1749881650,13844.30965979999,28.40298864000215,53046.70891224 2025-06-14,06:14:12.000,165,11089424,112605,0,1749881651,13844.20861514999,28.33954647000064,53046.77878344 2025-06-14,06:14:13.000,165,11089505,112605,0,1749881652,13844.073888949999,28.21971126000426,53046.75782208 2025-06-14,06:14:14.000,165,11089432,112645,0,1749881653,13843.993053229999,28.135121700004674,53046.77878344 2025-06-14,06:14:15.000,165,11089513,112645,0,1749881654,13843.905481199989,28.043483009998454,53046.81371904001 2025-06-14,06:14:16.000,165,11089502,112485,0,1749881655,13843.838118099993,27.98004084000422,53046.87660312 2025-06-14,06:14:17.000,165,11089434,112565,0,1749881656,13843.764018690003,27.916598670002713,53046.89756448 2025-06-14,06:14:18.000,165,11089492,112765,0,1749881657,13843.636028799992,27.839058240002487,53046.9045516 2025-06-14,06:14:19.000,165,11089481,112845,0,1749881658,13843.494566289992,27.853156500001205,53046.96044856001 2025-06-14,06:14:20.000,165,11089476,112885,0,1749881659,13843.400257950001,27.839058240002487,53046.96743568 2025-06-14,06:14:21.000,165,11089448,112725,0,1749881660,13843.305949609996,27.782665200000338,53046.99538416 2025-06-14,06:14:22.000,165,11089476,112565,0,1749881661,13843.19816865,27.740370420004183,53047.06525536 2025-06-14,06:14:23.000,165,11089518,112605,0,1749881662,13843.19816865,27.71217389999947,53047.08621672 2025-06-14,06:14:24.000,165,11089467,112845,0,1749881663,13843.05670614,27.669879120003316,53047.10019096001 2025-06-14,06:14:25.000,165,11089485,112685,0,1749881664,13843.00955196999,27.627584339999885,53047.13512656 2025-06-14,06:14:26.000,165,11089449,112645,0,1749881665,13842.94892517999,27.55004390999966,53047.156087920004 2025-06-14,06:14:27.000,165,11089474,112445,0,1749881666,13842.90850731999,27.507749130003504,53047.21198488 2025-06-14,06:14:28.000,165,11089508,112685,0,1749881667,13842.814198979999,27.458405220000714,53047.21198488 2025-06-14,06:14:29.000,165,11089431,112525,0,1749881668,13842.746835879989,27.493650870004785,53047.28185608 2025-06-14,06:14:30.000,165,11089499,112285,0,1749881669,13842.686209089989,27.458405220000714,53047.3587144 2025-06-14,06:14:31.000,165,11089485,112605,0,1749881670,13842.564955509988,27.423159570003918,53047.41461136001 2025-06-14,06:14:32.000,165,11089404,112805,0,1749881671,13842.463910860002,27.373815660001128,53047.40063712 2025-06-14,06:14:33.000,165,11089459,112845,0,1749881672,13842.349393589997,27.31037348999962,53047.456534079996 2025-06-14,06:14:34.000,165,11089472,112645,0,1749881673,13842.214667389992,27.268078710003465,53047.4984568 2025-06-14,06:14:35.000,165,11089488,112645,0,1749881674,13842.127095359996,27.268078710003465,53047.54736664 2025-06-14,06:14:36.000,165,11089464,112725,0,1749881675,13842.03278701999,27.282176970002183,53047.610250720005 2025-06-14,06:14:37.000,165,11089500,112525,0,1749881676,13842.0193144,27.268078710003465,53047.69409616 2025-06-14,06:14:38.000,165,11089450,112565,0,1749881677,13842.005841779996,27.225783930000034,53047.680121920006 2025-06-14,06:14:39.000,165,11089468,112565,0,1749881678,13841.95195129999,27.197587410002598,53047.75698024 2025-06-14,06:14:40.000,165,11089427,112445,0,1749881679,13841.925006059995,27.211685670001316,53047.79191584 2025-06-14,06:14:41.000,165,11089410,112565,0,1749881680,13841.864379269995,27.211685670001316,53047.826851440004 2025-06-14,06:14:42.000,165,11089420,112645,0,1749881681,13841.79701617,27.148243499999808,53047.875761280004 2025-06-14,06:14:43.000,165,11089410,112645,0,1749881682,13841.743125689994,27.162341759998526,53047.93165824 2025-06-14,06:14:44.000,165,11089506,112645,0,1749881683,13841.702707829994,27.14119437000045,53048.00152944 2025-06-14,06:14:45.000,165,11089460,112325,0,1749881684,13841.655553659999,27.112997850003012,53048.043452160004 2025-06-14,06:14:46.000,165,11089479,112725,0,1749881685,13841.547772699989,27.09185045999766,53048.05742640001 2025-06-14,06:14:47.000,165,11089493,112805,0,1749881686,13841.487145909989,27.09185045999766,53048.092362 2025-06-14,06:14:48.000,165,11089560,112845,0,1749881687,13841.547772699989,27.12709611000173,53048.17620744001 2025-06-14,06:14:49.000,165,11089500,112445,0,1749881688,13841.588190559989,27.162341759998526,53048.24607864 2025-06-14,06:14:50.000,165,11089487,112525,0,1749881689,13841.554509009999,27.14119437000045,53048.28800136 2025-06-14,06:14:51.000,165,11089472,112805,0,1749881690,13841.554509009999,27.12004698000237,53048.329924080004 2025-06-14,06:14:52.000,165,11089466,112605,0,1749881691,13841.541036389994,27.056604810000863,53048.38582104 2025-06-14,06:14:53.000,165,11089488,112645,0,1749881692,13841.460200669993,26.94381873000384,53048.42774376 2025-06-14,06:14:54.000,165,11089448,112445,0,1749881693,13841.372628639998,26.89447482000105,53048.46267936 2025-06-14,06:14:55.000,165,11089490,112685,0,1749881694,13841.312001849998,26.78168874000403,53048.567486160006 2025-06-14,06:14:56.000,165,11089394,112725,0,1749881695,13841.217693509992,26.67595178999909,53048.62338312 2025-06-14,06:14:57.000,165,11089508,112605,0,1749881696,13841.190748269997,26.640706140002294,53048.63037024 2025-06-14,06:14:58.000,165,11089485,112605,0,1749881697,13841.136857789992,26.598411359998863,53048.70722856001 2025-06-14,06:14:59.000,165,11089437,112485,0,1749881698,13841.096439929992,26.633657010002935,53048.77709976001 2025-06-14,06:15:00.000,165,11089477,112445,0,1749881699,13841.035813139992,26.598411359998863,53048.84697096001 2025-06-14,06:15:01.000,165,11089499,112725,0,1749881700,13841.002131590001,26.626607880003576,53048.902867920006 2025-06-14,06:15:02.000,165,11089447,113005,0,1749881701,13840.995395279991,26.54201832000399,53048.97273912001 2025-06-14,06:15:03.000,165,11089492,112645,0,1749881702,13840.914559559991,26.527920059997996,53049.0356232 2025-06-14,06:15:04.000,165,11089427,112725,0,1749881703,13840.894350629991,26.471527020003123,53049.09152016001 2025-06-14,06:15:05.000,165,11089458,112965,0,1749881704,13840.887614319996,26.401035720002255,53049.14741712 2025-06-14,06:15:06.000,165,11089472,112685,0,1749881705,13840.88087801,26.32349529000203,53049.20331408 2025-06-14,06:15:07.000,165,11089467,112725,0,1749881706,13840.806778599996,26.30939703000331,53049.25921104001 2025-06-14,06:15:08.000,165,11089502,112725,0,1749881707,13840.7394155,26.238905730002443,53049.315108 2025-06-14,06:15:09.000,165,11089442,112525,0,1749881708,13840.665316089995,26.224807470003725,53049.32908224001 2025-06-14,06:15:10.000,165,11089422,112565,0,1749881709,13840.61142560999,26.189561819999653,53049.44087616 2025-06-14,06:15:11.000,165,11089466,112725,0,1749881710,13840.544062509995,26.175463560000935,53049.46882464 2025-06-14,06:15:12.000,165,11089448,112565,0,1749881711,13840.416072619999,26.189561819999653,53049.53869584 2025-06-14,06:15:13.000,165,11089485,112485,0,1749881712,13840.375654759999,26.07677574000263,53049.60856704 2025-06-14,06:15:14.000,165,11089457,112445,0,1749881713,13840.301555349994,26.0344809599992,53049.671451120004 2025-06-14,06:15:15.000,165,11089464,112725,0,1749881714,13840.261137489993,26.013333570001123,53049.75529656 2025-06-14,06:15:16.000,165,11089447,112445,0,1749881715,13840.187038079988,25.999235310002405,53049.860103360006 2025-06-14,06:15:17.000,165,11089508,112725,0,1749881716,13840.126411290003,26.02743182999984,53049.8740776 2025-06-14,06:15:18.000,165,11089482,112525,0,1749881717,13840.072520809998,26.04153008999856,53049.9439488 2025-06-14,06:15:19.000,165,11089513,112685,0,1749881718,13840.099466049993,26.006284440001764,53050.006832880004 2025-06-14,06:15:20.000,165,11089473,112685,0,1749881719,13840.065784500002,25.949891399999615,53050.10465256 2025-06-14,06:15:21.000,165,11089432,112685,0,1749881720,13840.005157710002,25.89349836000474,53050.10465256 2025-06-14,06:15:22.000,165,11089441,112805,0,1749881721,13840.025366640002,25.9005474900041,53050.21644648001 2025-06-14,06:15:23.000,165,11089494,112525,0,1749881722,13840.025366640002,25.85825271000067,53050.27234344 2025-06-14,06:15:24.000,165,11089482,112765,0,1749881723,13839.991685089997,25.84415445000195,53050.391124480004 2025-06-14,06:15:25.000,165,11089476,112325,0,1749881724,13839.931058299997,25.85120358000131,53050.34920176 2025-06-14,06:15:26.000,165,11089487,112445,0,1749881725,13839.951267229997,25.815957930004515,53050.47496992 2025-06-14,06:15:27.000,165,11089501,112765,0,1749881726,13839.890640439997,25.787761409999803,53050.49593128 2025-06-14,06:15:28.000,165,11089436,112365,0,1749881727,13839.870431509997,25.759564890002366,53050.537854 2025-06-14,06:15:29.000,165,11089453,112645,0,1749881728,13839.870431509997,25.703171850000217,53050.6426608 2025-06-14,06:15:30.000,165,11089428,112605,0,1749881729,13839.856958889992,25.68202446000214,53050.712532 2025-06-14,06:15:31.000,165,11089439,112445,0,1749881730,13839.809804719996,25.653827940004703,53050.80336456 2025-06-14,06:15:32.000,165,11089459,112685,0,1749881731,13839.789595789996,25.67497533000278,53050.894197120004 2025-06-14,06:15:33.000,165,11089506,112685,0,1749881732,13839.789595789996,25.660877070004062,53050.90817136001 2025-06-14,06:15:34.000,165,11089449,112485,0,1749881733,13839.776123169991,25.703171850000217,53050.95009408 2025-06-14,06:15:35.000,165,11089492,112565,0,1749881734,13839.803068410001,25.68202446000214,53050.97105544 2025-06-14,06:15:36.000,165,11089527,112605,0,1749881735,13839.796332099992,25.6890735900015,53051.04092664 2025-06-14,06:15:37.000,165,11089513,112645,0,1749881736,13839.762650550001,25.653827940004703,53051.12477208001 2025-06-14,06:15:38.000,165,11089498,112605,0,1749881737,13839.809804719996,25.62563141999999,53051.15970768 2025-06-14,06:15:39.000,165,11089425,112445,0,1749881738,13839.796332099992,25.653827940004703,53051.29246296001 2025-06-14,06:15:40.000,165,11089536,112805,0,1749881739,13839.762650550001,25.611533160001272,53051.34137280001 2025-06-14,06:15:41.000,165,11089457,112725,0,1749881740,13839.668342209996,25.646778809998068,53051.397269760004 2025-06-14,06:15:42.000,165,11089473,112805,0,1749881741,13839.61445172999,25.583336640003836,53051.42521824 2025-06-14,06:15:43.000,165,11089451,112645,0,1749881742,13839.53361600999,25.49169795000489,53051.516050800004 2025-06-14,06:15:44.000,165,11089474,112525,0,1749881743,13839.506670769995,25.470550559999538,53051.64181896 2025-06-14,06:15:45.000,165,11089467,112845,0,1749881744,13839.49993446,25.45645230000082,53051.704703040006 2025-06-14,06:15:46.000,165,11089476,112605,0,1749881745,13839.39888981,25.428255780003383,53051.6907288 2025-06-14,06:15:47.000,165,11089482,112445,0,1749881746,13839.43257135999,25.414157520004665,53051.78156136 2025-06-14,06:15:48.000,165,11089445,112645,0,1749881747,13839.385417189995,25.357764480002515,53051.851432560004 2025-06-14,06:15:49.000,165,11089481,112685,0,1749881748,13839.405626119995,25.329567959997803,53051.97720072 2025-06-14,06:15:50.000,165,11089481,112685,0,1749881749,13839.37194456999,25.25907666000421,53052.019123440004 2025-06-14,06:15:51.000,165,11089493,112405,0,1749881750,13839.365208259995,25.22383101000014,53052.15886584001 2025-06-14,06:15:52.000,165,11089562,112565,0,1749881751,13839.365208259995,25.139241450000554,53052.19380144 2025-06-14,06:15:53.000,165,11089534,112725,0,1749881752,13839.35847195,25.146290579999913,53052.284634 2025-06-14,06:15:54.000,165,11089456,112725,0,1749881753,13839.304581469994,25.125143190001836,53052.33354384 2025-06-14,06:15:55.000,165,11089490,112645,0,1749881754,13839.324790399995,25.10399580000376,53052.44533776001 2025-06-14,06:15:56.000,165,11089513,112765,0,1749881755,13839.31131777999,25.05465189000097,53052.522196080005 2025-06-14,06:15:57.000,165,11089484,112725,0,1749881756,13839.264163609994,25.026455370003532,53052.58508016001 2025-06-14,06:15:58.000,165,11089457,112525,0,1749881757,13839.23048205999,24.99120971999946,53052.67591272 2025-06-14,06:15:59.000,165,11089429,112845,0,1749881758,13839.196800509999,24.955964070002665,53052.689886960005 2025-06-14,06:16:00.000,165,11089443,112765,0,1749881759,13839.183327889994,24.948914940003306,53052.75277104001 2025-06-14,06:16:01.000,165,11089489,112525,0,1749881760,13839.142910029994,24.899571030000516,53052.86456496 2025-06-14,06:16:02.000,165,11089448,112645,0,1749881761,13839.169855269989,24.82907972999965,53052.96238464 2025-06-14,06:16:03.000,165,11089487,112765,0,1749881762,13839.115964789999,24.800883210002212,53053.08116568 2025-06-14,06:16:04.000,165,11089486,112645,0,1749881763,13839.082283239994,24.81498147000093,53053.16501112001 2025-06-14,06:16:05.000,165,11089481,112485,0,1749881764,13839.035129069998,24.80793234000157,53053.262830800006 2025-06-14,06:16:06.000,165,11089485,112525,0,1749881765,13838.987974899988,24.793834080002853,53053.32571488 2025-06-14,06:16:07.000,165,11089474,112525,0,1749881766,13838.913875489998,24.751539299999422,53053.41654744 2025-06-14,06:16:08.000,165,11089481,112605,0,1749881767,13838.853248699997,24.76563755999814,53053.45148304001 2025-06-14,06:16:09.000,165,11089448,112485,0,1749881768,13838.859985009993,24.744490170000063,53053.56327696 2025-06-14,06:16:10.000,165,11089484,112445,0,1749881769,13838.859985009993,24.716293650002626,53053.62616104 2025-06-14,06:16:11.000,165,11089435,112605,0,1749881770,13838.859985009993,24.666949739999836,53053.7519292 2025-06-14,06:16:12.000,165,11089505,112725,0,1749881771,13838.826303460002,24.63170409000304,53053.8218004 2025-06-14,06:16:13.000,165,11089404,112765,0,1749881772,13838.785885600002,24.58236018000025,53053.88468448001 2025-06-14,06:16:14.000,165,11089430,112645,0,1749881773,13838.772412979997,24.547114530003455,53053.95455568001 2025-06-14,06:16:15.000,165,11089558,112645,0,1749881774,13838.731995119997,24.554163660002814,53054.01743976 2025-06-14,06:16:16.000,165,11089489,112525,0,1749881775,13838.651159399997,24.561212790002173,53054.08731096 2025-06-14,06:16:17.000,165,11089429,112565,0,1749881776,13838.583796300001,24.5259671399981,53054.09429808001 2025-06-14,06:16:18.000,165,11089450,112765,0,1749881777,13838.590532609996,24.511868879999383,53054.21307912001 2025-06-14,06:16:19.000,165,11089447,112965,0,1749881778,13838.597268919992,24.497770620000665,53054.22006624001 2025-06-14,06:16:20.000,165,11089455,112685,0,1749881779,13838.563587370001,24.518918009998742,53054.366795760005 2025-06-14,06:16:21.000,165,11089538,112445,0,1749881780,13838.536642129991,24.5259671399981,53054.38077000001 2025-06-14,06:16:22.000,165,11089438,112725,0,1749881781,13838.590532609996,24.511868879999383,53054.42269272 2025-06-14,06:16:23.000,165,11089464,112645,0,1749881782,13838.637686779992,24.504819750000024,53054.57640936001 2025-06-14,06:16:24.000,165,11089475,112725,0,1749881783,13838.671368329997,24.497770620000665,53054.67422904001 2025-06-14,06:16:25.000,165,11089533,112885,0,1749881784,13838.644423090002,24.448426709997875,53054.702177520005 2025-06-14,06:16:26.000,165,11089509,112365,0,1749881785,13838.597268919992,24.42023019000044,53054.75807448 2025-06-14,06:16:27.000,165,11089513,112605,0,1749881786,13838.597268919992,24.427279319999798,53054.84890704 2025-06-14,06:16:28.000,165,11089432,112845,0,1749881787,13838.543378440001,24.39908280000236,53054.98166232001 2025-06-14,06:16:29.000,165,11089469,112645,0,1749881788,13838.543378440001,24.392033670003002,53054.94672672 2025-06-14,06:16:30.000,165,11089423,112565,0,1749881789,13838.536642129991,24.35678801999893,53055.086469120004 2025-06-14,06:16:31.000,165,11089461,112845,0,1749881790,13838.509696889996,24.36383714999829,53055.14935320001 2025-06-14,06:16:32.000,165,11089496,112565,0,1749881791,13838.502960580001,24.321542370002135,53055.24717288001 2025-06-14,06:16:33.000,165,11089480,112645,0,1749881792,13838.502960580001,24.342689760000212,53055.28210848 2025-06-14,06:16:34.000,165,11089499,112805,0,1749881793,13838.536642129991,24.35678801999893,53055.3589668 2025-06-14,06:16:35.000,165,11089493,112645,0,1749881794,13838.543378440001,24.35678801999893,53055.43582512001 2025-06-14,06:16:36.000,165,11089435,112445,0,1749881795,13838.610741539997,24.392033670003002,53055.540631920005 2025-06-14,06:16:37.000,165,11089499,112525,0,1749881796,13838.644423090002,24.40613193000172,53055.62447736 2025-06-14,06:16:38.000,165,11089530,112565,0,1749881797,13838.678104639992,24.42023019000044,53055.72928416001 2025-06-14,06:16:39.000,165,11089494,112485,0,1749881798,13838.684840950002,24.40613193000172,53055.8131296 2025-06-14,06:16:40.000,165,11089465,112805,0,1749881799,13838.698313569992,24.41318106000108,53055.8830008 2025-06-14,06:16:41.000,165,11089457,112725,0,1749881800,13838.705049880002,24.35678801999893,53055.98082048 2025-06-14,06:16:42.000,165,11089439,112805,0,1749881801,13838.691577259997,24.321542370002135,53056.05069168 2025-06-14,06:16:43.000,165,11089475,112685,0,1749881802,13838.664632020002,24.307444110003416,53056.16947272 2025-06-14,06:16:44.000,165,11089516,112805,0,1749881803,13838.624214160001,24.286296719998063,53056.23235680001 2025-06-14,06:16:45.000,165,11089462,112725,0,1749881804,13838.617477849992,24.272198459999345,53056.34415072 2025-06-14,06:16:46.000,165,11089480,112725,0,1749881805,13838.529905819996,24.23695281000255,53056.4070348 2025-06-14,06:16:47.000,165,11089520,112645,0,1749881806,13838.476015339991,24.258100200000627,53056.48389312 2025-06-14,06:16:48.000,165,11089462,112485,0,1749881807,13838.46254272,24.286296719998063,53056.546777200005 2025-06-14,06:16:49.000,165,11089523,112485,0,1749881808,13838.39517961999,24.21580542000447,53056.62363552 2025-06-14,06:16:50.000,165,11089490,112645,0,1749881809,13838.33455282999,24.16646151000168,53056.67254536 2025-06-14,06:16:51.000,165,11089507,112645,0,1749881810,13838.287398659995,24.145314120003604,53056.73542944001 2025-06-14,06:16:52.000,165,11089474,112445,0,1749881811,13838.19309031999,24.081871950002096,53056.833249120005 2025-06-14,06:16:53.000,165,11089505,112525,0,1749881812,13838.17288138999,24.088921080001455,53056.91709456 2025-06-14,06:16:54.000,165,11089488,112525,0,1749881813,13838.11899091,24.081871950002096,53056.97997864 2025-06-14,06:16:55.000,165,11089459,112725,0,1749881814,13838.044891499994,24.05367543000466,53057.0358756 2025-06-14,06:16:56.000,165,11089499,112645,0,1749881815,13838.024682569994,24.032528039999306,53057.098759680004 2025-06-14,06:16:57.000,165,11089516,112645,0,1749881816,13838.017946259999,24.00433152000187,53057.16164376001 2025-06-14,06:16:58.000,165,11089442,112765,0,1749881817,13838.017946259999,24.032528039999306,53057.20356648 2025-06-14,06:16:59.000,165,11089425,112765,0,1749881818,13838.017946259999,24.067773690003378,53057.29439904 2025-06-14,06:17:00.000,165,11089500,112485,0,1749881819,13838.105518289995,24.06072456000402,53057.32933464001 2025-06-14,06:17:01.000,165,11089424,112645,0,1749881820,13838.17288138999,24.05367543000466,53057.47606416001 2025-06-14,06:17:02.000,165,11089455,112725,0,1749881821,13838.206562939995,24.067773690003378,53057.51798688 2025-06-14,06:17:03.000,165,11089390,112565,0,1749881822,13838.19309031999,24.06072456000402,53057.552922480005 2025-06-14,06:17:04.000,165,11089491,112685,0,1749881823,13838.226771869995,24.095970210000814,53057.6297808 2025-06-14,06:17:05.000,165,11089503,112485,0,1749881824,13838.21329924999,24.081871950002096,53057.74856184 2025-06-14,06:17:06.000,165,11089509,112805,0,1749881825,13838.19982663,24.117117599998892,53057.79747168 2025-06-14,06:17:07.000,165,11089490,112445,0,1749881826,13838.22003556,24.18760889999976,53057.86035576001 2025-06-14,06:17:08.000,165,11089499,112365,0,1749881827,13838.23350817999,24.1805597700004,53057.9442012 2025-06-14,06:17:09.000,165,11089530,112645,0,1749881828,13838.19982663,24.12416672999825,53057.98612392 2025-06-14,06:17:10.000,165,11089468,112285,0,1749881829,13838.22003556,24.138264990004245,53058.04202088 2025-06-14,06:17:11.000,165,11089516,112645,0,1749881830,13838.25371710999,24.16646151000168,53058.09791784001 2025-06-14,06:17:12.000,165,11089424,112605,0,1749881831,13838.24024449,24.152363250002963,53058.1538148 2025-06-14,06:17:13.000,165,11089459,112645,0,1749881832,13838.267189729995,24.138264990004245,53058.223686000005 2025-06-14,06:17:14.000,165,11089439,112605,0,1749881833,13838.31434389999,24.145314120003604,53058.2586216 2025-06-14,06:17:15.000,165,11089398,112445,0,1749881834,13838.348025449995,24.152363250002963,53058.33547992001 2025-06-14,06:17:16.000,165,11089483,112645,0,1749881835,13838.36149807,24.159412380002323,53058.440286720004 2025-06-14,06:17:17.000,165,11089455,112165,0,1749881836,13838.36149807,24.21580542000447,53058.48220944001 2025-06-14,06:17:18.000,165,11089500,112525,0,1749881837,13838.381707,24.201707159998477,53058.4682352 2025-06-14,06:17:19.000,165,11089474,113125,0,1749881838,13838.40191593,24.18760889999976,53058.56605488 2025-06-14,06:17:20.000,165,11089517,112525,0,1749881839,13838.381707,24.1805597700004,53058.6429132 2025-06-14,06:17:21.000,165,11089499,112485,0,1749881840,13838.37497068999,24.19465802999912,53058.726758640005 2025-06-14,06:17:22.000,165,11089448,112605,0,1749881841,13838.42212486,24.251051070001267,53058.78964272001 2025-06-14,06:17:23.000,165,11089485,112525,0,1749881842,13838.428861169996,24.279247589998704,53058.83855256001 2025-06-14,06:17:24.000,165,11089472,112685,0,1749881843,13838.46254272,24.328591500001494,53058.92938512 2025-06-14,06:17:25.000,165,11089463,112765,0,1749881844,13838.489487959996,24.34973888999957,53058.95733360001 2025-06-14,06:17:26.000,165,11089506,112485,0,1749881845,13838.563587370001,24.377935410004284,53059.10406312001 2025-06-14,06:17:27.000,165,11089415,112325,0,1749881846,13838.590532609996,24.42023019000044,53059.14598584 2025-06-14,06:17:28.000,165,11089495,112605,0,1749881847,13838.637686779992,24.427279319999798,53059.21585704 2025-06-14,06:17:29.000,165,11089424,112525,0,1749881848,13838.637686779992,24.46252497000387,53059.31367672 2025-06-14,06:17:30.000,165,11089514,112725,0,1749881849,13838.691577259997,24.46957410000323,53059.3765608 2025-06-14,06:17:31.000,165,11089514,112845,0,1749881850,13838.698313569992,24.518918009998742,53059.45341912 2025-06-14,06:17:32.000,165,11089464,112565,0,1749881851,13838.752204049997,24.540065400004096,53059.45341912 2025-06-14,06:17:33.000,165,11089417,112645,0,1749881852,13838.745467740002,24.58236018000025,53059.50931608001 2025-06-14,06:17:34.000,165,11089396,112525,0,1749881853,13838.738731429992,24.58940930999961,53059.614122880004 2025-06-14,06:17:35.000,165,11089528,112725,0,1749881854,13838.765676670002,24.603507569998328,53059.683994080006 2025-06-14,06:17:36.000,165,11089471,112285,0,1749881855,13838.833039769997,24.652851480001118,53059.732903920005 2025-06-14,06:17:37.000,165,11089426,112645,0,1749881856,13838.920611799993,24.716293650002626,53059.78880088 2025-06-14,06:17:38.000,165,11089459,112805,0,1749881857,13838.987974899988,24.75858842999878,53059.84469784001 2025-06-14,06:17:39.000,165,11089529,112645,0,1749881858,13839.048601689989,24.836128859999008,53059.92155616001 2025-06-14,06:17:40.000,165,11089464,112445,0,1749881859,13839.142910029994,24.885472770001797,53059.99142736001 2025-06-14,06:17:41.000,165,11089434,112765,0,1749881860,13839.21027312999,24.927767549997952,53060.08225992 2025-06-14,06:17:42.000,165,11089456,112365,0,1749881861,13839.27763623,24.9841605900001,53060.15911824001 2025-06-14,06:17:43.000,165,11089453,112285,0,1749881862,13839.33826302,25.026455370003532,53060.17309248 2025-06-14,06:17:44.000,165,11089483,112525,0,1749881863,13839.41236242999,25.05465189000097,53060.27091216 2025-06-14,06:17:45.000,165,11089469,112685,0,1749881864,13839.43930767,25.089897539997764,53060.34078336 2025-06-14,06:17:46.000,165,11089441,112645,0,1749881865,13839.526879699995,25.153339709999273,53060.39668032001 2025-06-14,06:17:47.000,165,11089443,112765,0,1749881866,13839.55382493999,25.20973275000142,53060.43860304 2025-06-14,06:17:48.000,165,11089455,112645,0,1749881867,13839.688551139996,25.322518829998444,53060.5294356 2025-06-14,06:17:49.000,165,11089472,112805,0,1749881868,13839.809804719996,25.364813610001875,53060.620268160004 2025-06-14,06:17:50.000,165,11089531,112765,0,1749881869,13839.890640439997,25.4423540400021,53060.641229520006 2025-06-14,06:17:51.000,165,11089457,112325,0,1749881870,13839.964739850002,25.44940317000146,53060.739049200005 2025-06-14,06:17:52.000,165,11089430,112565,0,1749881871,13839.958003539992,25.51284534000297,53060.76699768 2025-06-14,06:17:53.000,165,11089484,112805,0,1749881872,13839.971476159997,25.562189249998482,53060.79494616 2025-06-14,06:17:54.000,165,11089528,112765,0,1749881873,13839.964739850002,25.62563141999999,53060.89276584 2025-06-14,06:17:55.000,165,11089481,112445,0,1749881874,13840.038839259993,25.660877070004062,53060.94167568 2025-06-14,06:17:56.000,165,11089556,112525,0,1749881875,13840.092729739998,25.646778809998068,53061.025521120006 2025-06-14,06:17:57.000,165,11089462,112565,0,1749881876,13840.099466049993,25.67497533000278,53061.06744384001 2025-06-14,06:17:58.000,165,11089463,112645,0,1749881877,13840.119674979993,25.703171850000217,53061.10936656 2025-06-14,06:17:59.000,165,11089540,112605,0,1749881878,13840.139883909993,25.653827940004703,53061.2281476 2025-06-14,06:18:00.000,165,11089476,112645,0,1749881879,13840.146620219988,25.6890735900015,53061.25609608 2025-06-14,06:18:01.000,165,11089485,112605,0,1749881880,13840.160092839993,25.759564890002366,53061.28404456001 2025-06-14,06:18:02.000,165,11089516,112525,0,1749881881,13840.139883909993,25.80890879999788,53061.35391576001 2025-06-14,06:18:03.000,165,11089523,112805,0,1749881882,13840.146620219988,25.86530184000003,53061.38186424001 2025-06-14,06:18:04.000,165,11089512,112365,0,1749881883,13840.146620219988,25.963989659998333,53061.38885136 2025-06-14,06:18:05.000,165,11089474,112605,0,1749881884,13840.267873799989,25.992186180003046,53061.46570968 2025-06-14,06:18:06.000,165,11089492,112685,0,1749881885,13840.301555349994,26.02743182999984,53061.528593760006 2025-06-14,06:18:07.000,165,11089381,112365,0,1749881886,13840.395863689999,26.02743182999984,53061.49365816 2025-06-14,06:18:08.000,165,11089494,112605,0,1749881887,13840.51711727,26.055628350004554,53061.54955512001 2025-06-14,06:18:09.000,165,11089498,112645,0,1749881888,13840.59795299,26.126119649998145,53061.6124392 2025-06-14,06:18:10.000,165,11089472,112565,0,1749881889,13840.65857978,26.161365300002217,53061.61942632001 2025-06-14,06:18:11.000,165,11089494,112725,0,1749881890,13840.75288811999,26.217758340004366,53061.696284640006 2025-06-14,06:18:12.000,165,11089471,112525,0,1749881891,13840.766360739995,26.295298770004592,53061.72423312 2025-06-14,06:18:13.000,165,11089463,112445,0,1749881892,13840.80004229,26.337593550000747,53061.73820736001 2025-06-14,06:18:14.000,165,11089482,112605,0,1749881893,13840.86066908,26.401035720002255,53061.7521816 2025-06-14,06:18:15.000,165,11089512,112605,0,1749881894,13840.86066908,26.45037962999777,53061.815065680006 2025-06-14,06:18:16.000,165,11089500,112805,0,1749881895,13840.948241109996,26.520870929998637,53061.83602704001 2025-06-14,06:18:17.000,165,11089456,112685,0,1749881896,13841.008867899996,26.612509620004857,53061.94083384 2025-06-14,06:18:18.000,165,11089478,112485,0,1749881897,13841.049285759997,26.640706140002294,53061.912885360005 2025-06-14,06:18:19.000,165,11089493,112525,0,1749881898,13841.042549450001,26.647755270001653,53061.98974368 2025-06-14,06:18:20.000,165,11089488,112445,0,1749881899,13841.082967310002,26.626607880003576,53062.00371792001 2025-06-14,06:18:21.000,165,11089515,112605,0,1749881900,13841.096439929992,26.66185353000037,53062.08756336 2025-06-14,06:18:22.000,165,11089415,112445,0,1749881901,13841.116648859992,26.67595178999909,53062.1364732 2025-06-14,06:18:23.000,165,11089473,112725,0,1749881902,13841.177275649992,26.633657010002935,53062.11551184 2025-06-14,06:18:24.000,165,11089466,112525,0,1749881903,13841.150330409997,26.626607880003576,53062.17140880001 2025-06-14,06:18:25.000,165,11089535,112685,0,1749881904,13841.130121479997,26.633657010002935,53062.22031864001 2025-06-14,06:18:26.000,165,11089415,112685,0,1749881905,13841.103176240002,26.647755270001653,53062.22031864001 2025-06-14,06:18:27.000,165,11089427,112445,0,1749881906,13841.069494689997,26.66890265999973,53062.24128000001 2025-06-14,06:18:28.000,165,11089516,112845,0,1749881907,13841.096439929992,26.67595178999909,53062.28320272 2025-06-14,06:18:29.000,165,11089464,112525,0,1749881908,13841.103176240002,26.66890265999973,53062.318138320006 2025-06-14,06:18:30.000,165,11089430,112365,0,1749881909,13841.089703619997,26.66185353000037,53062.346086800004 2025-06-14,06:18:31.000,165,11089440,112325,0,1749881910,13841.076230999992,26.704148310003802,53062.40198376 2025-06-14,06:18:32.000,165,11089420,112525,0,1749881911,13841.008867899996,26.746443089999957,53062.3810224 2025-06-14,06:18:33.000,165,11089514,112605,0,1749881912,13840.988658969996,26.760541349998675,53062.47185496 2025-06-14,06:18:34.000,165,11089544,112565,0,1749881913,13840.988658969996,26.78168874000403,53062.464867840004 2025-06-14,06:18:35.000,165,11089533,112725,0,1749881914,13841.008867899996,26.816934390000824,53062.56967464 2025-06-14,06:18:36.000,165,11089456,112765,0,1749881915,13841.008867899996,26.873327430002973,53062.54172616 2025-06-14,06:18:37.000,165,11089457,112605,0,1749881916,13840.961713730001,26.88742569000169,53062.56967464 2025-06-14,06:18:38.000,165,11089418,112805,0,1749881917,13840.995395279991,26.93676960000448,53062.632558720004 2025-06-14,06:18:39.000,165,11089463,112805,0,1749881918,13840.981922660001,26.94381873000384,53062.653520080006 2025-06-14,06:18:40.000,165,11089500,112645,0,1749881919,13841.042549450001,27.014310030004708,53062.6605072 2025-06-14,06:18:41.000,165,11089447,112805,0,1749881920,13840.981922660001,27.021359160004067,53062.653520080006 2025-06-14,06:18:42.000,165,11089437,112485,0,1749881921,13841.008867899996,27.035457420002786,53062.63954584 2025-06-14,06:18:43.000,165,11089493,112605,0,1749881922,13840.981922660001,27.042506550002145,53062.77230112001 2025-06-14,06:18:44.000,165,11089417,112805,0,1749881923,13840.954977419991,27.063653940000222,53062.72339128001 2025-06-14,06:18:45.000,165,11089488,112565,0,1749881924,13840.954977419991,27.12709611000173,53062.79326248001 2025-06-14,06:18:46.000,165,11089532,112365,0,1749881925,13840.975186349991,27.18348915000388,53062.82819808 2025-06-14,06:18:47.000,165,11089452,112565,0,1749881926,13840.975186349991,27.275127840002824,53062.82819808 2025-06-14,06:18:48.000,165,11089462,112445,0,1749881927,13840.92129587,27.268078710003465,53062.870120800006 2025-06-14,06:18:49.000,165,11089449,112805,0,1749881928,13840.874141699991,27.36676653000177,53062.88409504 2025-06-14,06:18:50.000,165,11089463,112605,0,1749881929,13840.847196459996,27.35971740000241,53062.9050564 2025-06-14,06:18:51.000,165,11089501,112565,0,1749881930,13840.874141699991,27.409061309997924,53062.94697912 2025-06-14,06:18:52.000,165,11089428,112845,0,1749881931,13840.887614319996,27.444306960001995,53062.89806928 2025-06-14,06:18:53.000,165,11089444,112765,0,1749881932,13840.92129587,27.500700000004144,53062.9749276 2025-06-14,06:18:54.000,165,11089460,112565,0,1749881933,13840.975186349991,27.55004390999966,53062.988901840006 2025-06-14,06:18:55.000,165,11089522,112765,0,1749881934,13840.948241109996,27.606436950001807,53062.988901840006 2025-06-14,06:18:56.000,165,11089453,112525,0,1749881935,13840.954977419991,27.698075640000752,53063.02383744 2025-06-14,06:18:57.000,165,11089472,112605,0,1749881936,13840.968450039996,27.733321290004824,53063.03082456001 2025-06-14,06:18:58.000,165,11089453,112845,0,1749881937,13840.961713730001,27.7544686800029,53063.06576016 2025-06-14,06:18:59.000,165,11089476,112725,0,1749881938,13840.948241109996,27.76151781000226,53063.12864424001 2025-06-14,06:19:00.000,165,11089486,112645,0,1749881939,13840.934768489991,27.782665200000338,53063.17755408001 2025-06-14,06:19:01.000,165,11089443,112365,0,1749881940,13840.948241109996,27.839058240002487,53063.21248968 2025-06-14,06:19:02.000,165,11089453,112525,0,1749881941,13840.88087801,27.888402149998,53063.17755408001 2025-06-14,06:19:03.000,165,11089485,112645,0,1749881942,13840.83372383999,27.965942579998227,53063.24043816 2025-06-14,06:19:04.000,165,11089419,112685,0,1749881943,13840.75962443,28.008237360001658,53063.19152832 2025-06-14,06:19:05.000,165,11089494,112525,0,1749881944,13840.69226132999,28.057581270004448,53063.17755408001 2025-06-14,06:19:06.000,165,11089485,112605,0,1749881945,13840.705733949995,28.099876050000603,53063.19851544001 2025-06-14,06:19:07.000,165,11089482,112805,0,1749881946,13840.65857978,28.142170830004034,53063.184541200004 2025-06-14,06:19:08.000,165,11089520,112805,0,1749881947,13840.685525019995,28.18446561000019,53063.24043816 2025-06-14,06:19:09.000,165,11089504,112485,0,1749881948,13840.69226132999,28.2126621300049,53063.205502560006 2025-06-14,06:19:10.000,165,11089498,112325,0,1749881949,13840.665316089995,28.247907780001697,53063.19152832 2025-06-14,06:19:11.000,165,11089453,112445,0,1749881950,13840.665316089995,28.311349950003205,53063.28236088 2025-06-14,06:19:12.000,165,11089503,112805,0,1749881951,13840.69226132999,28.3465956,53063.2194768 2025-06-14,06:19:13.000,165,11089453,112645,0,1749881952,13840.73267918999,28.374792120004713,53063.29633512001 2025-06-14,06:19:14.000,165,11089435,112525,0,1749881953,13840.75962443,28.41003777000151,53063.29633512001 2025-06-14,06:19:15.000,165,11089452,112805,0,1749881954,13840.79330597999,28.515774719999172,53063.303322240004 2025-06-14,06:19:16.000,165,11089514,112685,0,1749881955,13840.83372383999,28.558069500002603,53063.29633512001 2025-06-14,06:19:17.000,165,11089474,112645,0,1749881956,13840.914559559991,28.5933151499994,53063.33825784 2025-06-14,06:19:18.000,165,11089462,112805,0,1749881957,13840.948241109996,28.61446254000475,53063.33127072 2025-06-14,06:19:19.000,165,11089501,112605,0,1749881958,13840.954977419991,28.670855579999625,53063.38716768 2025-06-14,06:19:20.000,165,11089467,112805,0,1749881959,13841.008867899996,28.692002969997702,53063.373193440006 2025-06-14,06:19:21.000,165,11089423,112405,0,1749881960,13841.015604209992,28.720199490002415,53063.373193440006 2025-06-14,06:19:22.000,165,11089442,112685,0,1749881961,13841.002131590001,28.783641660003923,53063.44306464001 2025-06-14,06:19:23.000,165,11089479,112565,0,1749881962,13841.029076829996,28.825936440000078,53063.43607752 2025-06-14,06:19:24.000,165,11089459,112445,0,1749881963,13841.069494689997,28.86118209000415,53063.45005176 2025-06-14,06:19:25.000,165,11089488,112565,0,1749881964,13841.029076829996,28.903476870000304,53063.45703888 2025-06-14,06:19:26.000,165,11089452,112565,0,1749881965,13841.082967310002,28.945771650003735,53063.45703888 2025-06-14,06:19:27.000,165,11089430,112565,0,1749881966,13841.150330409997,29.002164689998608,53063.48498736001 2025-06-14,06:19:28.000,165,11089438,112605,0,1749881967,13841.231166129997,29.02331208000396,53063.48498736001 2025-06-14,06:19:29.000,165,11089472,112525,0,1749881968,13841.264847680002,29.065606860000116,53063.4989616 2025-06-14,06:19:30.000,165,11089437,112565,0,1749881969,13841.285056610002,29.09380338000483,53063.48498736001 2025-06-14,06:19:31.000,165,11089467,112845,0,1749881970,13841.379364949993,29.079705119998835,53063.44306464001 2025-06-14,06:19:32.000,165,11089507,112805,0,1749881971,13841.352419709998,29.107901640003547,53063.53389720001 2025-06-14,06:19:33.000,165,11089461,112525,0,1749881972,13841.372628639998,29.15724554999906,53063.53389720001 2025-06-14,06:19:34.000,165,11089469,112445,0,1749881973,13841.379364949993,29.185442070003774,53063.55485856 2025-06-14,06:19:35.000,165,11089495,112605,0,1749881974,13841.439991739993,29.192491200003133,53063.53389720001 2025-06-14,06:19:36.000,165,11089453,112645,0,1749881975,13841.439991739993,29.241835109998647,53063.50594872 2025-06-14,06:19:37.000,165,11089445,112765,0,1749881976,13841.453464359998,29.234785979999288,53063.55485856 2025-06-14,06:19:38.000,165,11089425,112605,0,1749881977,13841.493882219998,29.27003163000336,53063.57581992 2025-06-14,06:19:39.000,165,11089436,112405,0,1749881978,13841.446728049988,29.27708076000272,53063.51293584001 2025-06-14,06:19:40.000,165,11089423,112605,0,1749881979,13841.514091149998,29.298228150000796,53063.53389720001 2025-06-14,06:19:41.000,165,11089445,112685,0,1749881980,13841.554509009999,29.368719450001663,53063.540884320006 2025-06-14,06:19:42.000,165,11089522,112605,0,1749881981,13841.567981629989,29.3969159699991,53063.50594872 2025-06-14,06:19:43.000,165,11089473,112445,0,1749881982,13841.615135799999,29.40396509999846,53063.53389720001 2025-06-14,06:19:44.000,165,11089443,112525,0,1749881983,13841.655553659999,29.418063360004453,53063.54787144 2025-06-14,06:19:45.000,165,11089483,112565,0,1749881984,13841.743125689994,29.43921075000253,53063.55485856 2025-06-14,06:19:46.000,165,11089424,112605,0,1749881985,13841.743125689994,29.49560379000468,53063.55485856 2025-06-14,06:19:47.000,165,11089452,112485,0,1749881986,13841.87111557999,29.537898570000834,53063.61075552001 2025-06-14,06:19:48.000,165,11089497,112605,0,1749881987,13841.945214989995,29.56609508999827,53063.54787144 2025-06-14,06:19:49.000,165,11089479,112485,0,1749881988,13842.03278701999,29.6083898700017,53063.63171688001 2025-06-14,06:19:50.000,165,11089415,112685,0,1749881989,13842.147304289996,29.62248813000042,53063.61075552001 2025-06-14,06:19:51.000,165,11089483,112605,0,1749881990,13842.234876319992,29.636586389999138,53063.62472976 2025-06-14,06:19:52.000,165,11089498,112685,0,1749881991,13842.302239420002,29.756421600002795,53063.5688328 2025-06-14,06:19:53.000,165,11089472,112645,0,1749881992,13842.362866210002,29.81281463999767,53063.64569112 2025-06-14,06:19:54.000,165,11089428,112445,0,1749881993,13842.376338829992,29.90445333000389,53063.61075552001 2025-06-14,06:19:55.000,165,11089497,112725,0,1749881994,13842.416756689992,29.996092020002834,53063.64569112 2025-06-14,06:19:56.000,165,11089493,112645,0,1749881995,13842.517801339993,30.010190280001552,53063.687613840004 2025-06-14,06:19:57.000,165,11089487,112325,0,1749881996,13842.571691819998,30.059534190004342,53063.71556232 2025-06-14,06:19:58.000,165,11089492,112325,0,1749881997,13842.632318609998,30.101828970000497,53063.708575200006 2025-06-14,06:19:59.000,165,11089460,112525,0,1749881998,13842.692945399998,30.130025489997934,53063.77844640001 2025-06-14,06:20:00.000,165,11089453,112485,0,1749881999,13842.746835879989,30.179369400000724,53063.7435108 2025-06-14,06:20:01.000,165,11089500,112845,0,1749882000,13842.773781119999,30.27100808999967,53063.79940776001 2025-06-14,06:20:02.000,165,11089442,113045,0,1749882001,13842.86808945999,30.362646779998613,53063.813382 2025-06-14,06:20:03.000,165,11089463,112685,0,1749882002,13842.98934303999,30.43313807999948,53063.86927896001 2025-06-14,06:20:04.000,165,11089404,112525,0,1749882003,13843.103860309995,30.4472363399982,53063.90421456 2025-06-14,06:20:05.000,165,11089502,112445,0,1749882004,13843.144278169995,30.48953112000163,53063.91120168 2025-06-14,06:20:06.000,165,11089502,112605,0,1749882005,13843.265531749996,30.503629380000348,53063.93216304 2025-06-14,06:20:07.000,165,11089421,112525,0,1749882006,13843.353103779991,30.560022420002497,53063.96709864001 2025-06-14,06:20:08.000,165,11089422,112805,0,1749882007,13843.447412119996,30.60231719999865,53063.98806000001 2025-06-14,06:20:09.000,165,11089451,112565,0,1749882008,13843.447412119996,30.60936632999801,53064.03696984001 2025-06-14,06:20:10.000,165,11089434,112685,0,1749882009,13843.528247839997,30.66575937000016,53064.022995600004 2025-06-14,06:20:11.000,165,11089497,112485,0,1749882010,13843.588874629997,30.70100502000423,53064.08587968001 2025-06-14,06:20:12.000,165,11089453,112485,0,1749882011,13843.669710349997,30.729201540001668,53064.08587968001 2025-06-14,06:20:13.000,165,11089467,112605,0,1749882012,13843.723600830002,30.757398059999105,53064.09985392 2025-06-14,06:20:14.000,165,11089420,112485,0,1749882013,13843.777491309993,30.764447189998464,53064.11382816001 2025-06-14,06:20:15.000,165,11089483,112725,0,1749882014,13843.851590719998,30.820840230000613,53064.07889256 2025-06-14,06:20:16.000,165,11089407,112645,0,1749882015,13843.932426439998,30.926577179998276,53064.15575088001 2025-06-14,06:20:17.000,165,11089425,112565,0,1749882016,13843.993053229999,30.982970220000425,53064.1278024 2025-06-14,06:20:18.000,165,11089449,112805,0,1749882017,13844.08736156999,31.039363260002574,53064.162738000006 2025-06-14,06:20:19.000,165,11089457,112805,0,1749882018,13844.242296699995,31.152149339999596,53064.162738000006 2025-06-14,06:20:20.000,165,11089462,112445,0,1749882019,13844.302923489995,31.215591510001104,53064.24658344 2025-06-14,06:20:21.000,165,11089438,112805,0,1749882020,13844.424177069995,31.28608281000197,53064.260557680005 2025-06-14,06:20:22.000,165,11089493,112605,0,1749882021,13844.599321130001,31.363623240002198,53064.25357056001 2025-06-14,06:20:23.000,165,11089420,112645,0,1749882022,13844.734047329992,31.434114540003065,53064.30248040001 2025-06-14,06:20:24.000,165,11089480,112285,0,1749882023,13844.855300909992,31.49050757999794,53064.30248040001 2025-06-14,06:20:25.000,165,11089482,112445,0,1749882024,13844.996763419993,31.53280236000137,53064.337416 2025-06-14,06:20:26.000,165,11089500,112365,0,1749882025,13845.104544379989,31.596244530002878,53064.379338720006 2025-06-14,06:20:27.000,165,11089422,112605,0,1749882026,13845.259479509994,31.673784960003104,53064.44920992001 2025-06-14,06:20:28.000,165,11089476,112805,0,1749882027,13845.37399678,31.69493235000118,53064.512094 2025-06-14,06:20:29.000,165,11089498,112645,0,1749882028,13845.49525036,31.71607973999926,53064.477158400005 2025-06-14,06:20:30.000,165,11089512,112525,0,1749882029,13845.60976762999,31.786571040000126,53064.48414552 2025-06-14,06:20:31.000,165,11089452,112565,0,1749882030,13845.71754859,31.807718429998204,53064.53305536 2025-06-14,06:20:32.000,165,11089450,112525,0,1749882031,13845.771439069991,31.821816690004198,53064.547029600006 2025-06-14,06:20:33.000,165,11089444,112725,0,1749882032,13845.885956339996,31.842964080002275,53064.644849280005 2025-06-14,06:20:34.000,165,11089487,112445,0,1749882033,13845.953319439992,31.88525885999843,53064.63786216001 2025-06-14,06:20:35.000,165,11089463,112485,0,1749882034,13845.987000989997,31.94870102999994,53064.70074624 2025-06-14,06:20:36.000,165,11089509,112605,0,1749882035,13846.040891470002,31.955750159999297,53064.714720480006 2025-06-14,06:20:37.000,165,11089472,112645,0,1749882036,13846.182353980003,31.955750159999297,53064.77760456 2025-06-14,06:20:38.000,165,11089490,112605,0,1749882037,13846.229508149998,31.969848419998016,53064.74965608 2025-06-14,06:20:39.000,165,11089401,112645,0,1749882038,13846.303607559988,31.98394668000401,53064.72869472 2025-06-14,06:20:40.000,165,11089477,112645,0,1749882039,13846.290134939998,31.98394668000401,53064.80555304001 2025-06-14,06:20:41.000,165,11089469,112685,0,1749882040,13846.290134939998,31.955750159999297,53064.81952728 2025-06-14,06:20:42.000,165,11089469,112645,0,1749882041,13846.310343869998,31.955750159999297,53064.812540160005 2025-06-14,06:20:43.000,165,11089427,112405,0,1749882042,13846.384443279989,31.9205045100025,53064.85446288001 2025-06-14,06:20:44.000,165,11089410,112525,0,1749882043,13846.370970659998,31.871160599999712,53064.812540160005 2025-06-14,06:20:45.000,165,11089415,112085,0,1749882044,13846.370970659998,31.871160599999712,53064.90337272001 2025-06-14,06:20:46.000,165,11089468,112525,0,1749882045,13846.364234349989,31.88525885999843,53064.85446288001 2025-06-14,06:20:47.000,165,11089474,112885,0,1749882046,13846.350761729998,31.87820972999907,53064.86843712 2025-06-14,06:20:48.000,165,11089442,112605,0,1749882047,13846.344025419989,31.87820972999907,53064.90337272001 2025-06-14,06:20:49.000,165,11089488,112285,0,1749882048,13846.330552799998,31.89230798999779,53064.95926968 2025-06-14,06:20:50.000,165,11089449,112445,0,1749882049,13846.391179589999,31.9205045100025,53064.8963856 2025-06-14,06:20:51.000,165,11089427,112965,0,1749882050,13846.418124829994,31.94870102999994,53064.87542424001 2025-06-14,06:20:52.000,165,11089455,112565,0,1749882051,13846.418124829994,31.94165190000058,53064.8963856 2025-06-14,06:20:53.000,165,11089393,112805,0,1749882052,13846.472015309999,31.955750159999297,53064.93830832 2025-06-14,06:20:54.000,165,11089490,112765,0,1749882053,13846.458542689994,31.969848419998016,53064.92433408001 2025-06-14,06:20:55.000,165,11089432,112645,0,1749882054,13846.54611471999,31.99099581000337,53064.931321200005 2025-06-14,06:20:56.000,165,11089420,112645,0,1749882055,13846.59326889,32.01214320000145,53064.90337272001 2025-06-14,06:20:57.000,165,11089500,112645,0,1749882056,13846.600005199994,32.04738884999824,53064.88939848 2025-06-14,06:20:58.000,165,11089458,112565,0,1749882057,13846.660631989995,32.05443798000488,53064.94529544 2025-06-14,06:20:59.000,165,11089494,112485,0,1749882058,13846.721258779995,32.04738884999824,53064.92433408001 2025-06-14,06:21:00.000,165,11089487,112485,0,1749882059,13846.79535819,32.068536240003596,53064.95228256001 2025-06-14,06:21:01.000,165,11089499,112485,0,1749882060,13846.84924866999,32.026241460000165,53064.97324392001 2025-06-14,06:21:02.000,165,11089396,112485,0,1749882061,13846.862721289996,31.97689755000465,53064.95926968 2025-06-14,06:21:03.000,165,11089498,112525,0,1749882062,13846.91661177,31.969848419998016,53064.93830832 2025-06-14,06:21:04.000,165,11089465,112605,0,1749882063,13846.91661177,31.899357120004424,53064.91734696 2025-06-14,06:21:05.000,165,11089421,112285,0,1749882064,13846.930084389991,31.899357120004424,53064.97324392001 2025-06-14,06:21:06.000,165,11089497,112645,0,1749882065,13846.970502249991,31.94165190000058,53064.95926968 2025-06-14,06:21:07.000,165,11089475,112605,0,1749882066,13847.017656420001,32.00509407000209,53064.99420528001 2025-06-14,06:21:08.000,165,11089483,112125,0,1749882067,13847.024392729996,32.033290589999524,53064.931321200005 2025-06-14,06:21:09.000,165,11089443,112685,0,1749882068,13847.118701070001,32.09673276000103,53064.980231040005 2025-06-14,06:21:10.000,165,11089467,112685,0,1749882069,13847.159118930002,32.10378189000039,53064.97324392001 2025-06-14,06:21:11.000,165,11089489,112525,0,1749882070,13847.219745720002,32.082634500002314,53064.95926968 2025-06-14,06:21:12.000,165,11089494,112365,0,1749882071,13847.253427269992,32.082634500002314,53064.95926968 2025-06-14,06:21:13.000,165,11089527,112685,0,1749882072,13847.280372510002,32.10378189000039,53064.9662568 2025-06-14,06:21:14.000,165,11089472,112605,0,1749882073,13847.347735609997,32.06148711000424,53064.91035984 2025-06-14,06:21:15.000,165,11089469,112565,0,1749882074,13847.320790370002,32.068536240003596,53064.8963856 2025-06-14,06:21:16.000,165,11089464,112525,0,1749882075,13847.347735609997,32.01214320000145,53064.95926968 2025-06-14,06:21:17.000,165,11089462,112405,0,1749882076,13847.361208230002,31.97689755000465,53064.931321200005 2025-06-14,06:21:18.000,165,11089480,112645,0,1749882077,13847.367944539998,31.94165190000058,53064.90337272001 2025-06-14,06:21:19.000,165,11089464,112525,0,1749882078,13847.415098709993,31.871160599999712,53064.92433408001 2025-06-14,06:21:20.000,165,11089452,112445,0,1749882079,13847.354471919993,31.835914950002916,53064.8963856 2025-06-14,06:21:21.000,165,11089478,112565,0,1749882080,13847.367944539998,31.821816690004198,53064.88939848 2025-06-14,06:21:22.000,165,11089476,112565,0,1749882081,13847.340999300002,31.793620169999485,53064.86843712 2025-06-14,06:21:23.000,165,11089442,112645,0,1749882082,13847.347735609997,31.76542365000205,53064.85446288001 2025-06-14,06:21:24.000,165,11089484,112365,0,1749882083,13847.347735609997,31.74427626000397,53064.882411360006 2025-06-14,06:21:25.000,165,11089438,112645,0,1749882084,13847.327526679997,31.65263756999775,53064.82651440001 2025-06-14,06:21:26.000,165,11089430,113125,0,1749882085,13847.367944539998,31.624441050000314,53064.88939848 2025-06-14,06:21:27.000,165,11089426,112405,0,1749882086,13847.347735609997,31.58214627000416,53064.85446288001 2025-06-14,06:21:28.000,165,11089426,112485,0,1749882087,13847.320790370002,31.560998879998806,53064.84048864 2025-06-14,06:21:29.000,165,11089438,112565,0,1749882088,13847.314054059992,31.53985149000073,53064.81952728 2025-06-14,06:21:30.000,165,11089492,112765,0,1749882089,13847.280372510002,31.511654970003292,53064.80555304001 2025-06-14,06:21:31.000,165,11089508,112725,0,1749882090,13847.246690959997,31.48345844999858,53064.7915788 2025-06-14,06:21:32.000,165,11089403,112965,0,1749882091,13847.239954650002,31.455261930001143,53064.81952728 2025-06-14,06:21:33.000,165,11089462,112445,0,1749882092,13847.246690959997,31.47640931999922,53064.812540160005 2025-06-14,06:21:34.000,165,11089471,112685,0,1749882093,13847.260163580002,31.420016280004347,53064.7915788 2025-06-14,06:21:35.000,165,11089478,112645,0,1749882094,13847.266899889997,31.391819759999635,53064.77760456 2025-06-14,06:21:36.000,165,11089492,112965,0,1749882095,13847.260163580002,31.363623240002198,53064.7915788 2025-06-14,06:21:37.000,165,11089471,112645,0,1749882096,13847.273636199992,31.34952498000348,53064.763630320005 2025-06-14,06:21:38.000,165,11089493,112485,0,1749882097,13847.260163580002,31.314279329999408,53064.73568184001 2025-06-14,06:21:39.000,165,11089466,112605,0,1749882098,13847.287108819997,31.30723020000005,53064.7217076 2025-06-14,06:21:40.000,165,11089499,112845,0,1749882099,13847.287108819997,31.28608281000197,53064.693759120004 2025-06-14,06:21:41.000,165,11089476,112405,0,1749882100,13847.287108819997,31.2508371599979,53064.714720480006 2025-06-14,06:21:42.000,165,11089422,112645,0,1749882101,13847.307317749997,31.24378802999854,53064.7217076 2025-06-14,06:21:43.000,165,11089470,112765,0,1749882102,13847.300581440002,31.30018107000069,53064.714720480006 2025-06-14,06:21:44.000,165,11089487,112885,0,1749882103,13847.347735609997,31.30018107000069,53064.73568184001 2025-06-14,06:21:45.000,165,11089415,112485,0,1749882104,13847.381417160002,31.33542672000476,53064.70773336001 2025-06-14,06:21:46.000,165,11089480,112605,0,1749882105,13847.394889779993,31.370672370001557,53064.74965608 2025-06-14,06:21:47.000,165,11089472,112405,0,1749882106,13847.421835020003,31.363623240002198,53064.68677200001 2025-06-14,06:21:48.000,165,11089354,112445,0,1749882107,13847.462252879988,31.370672370001557,53064.72869472 2025-06-14,06:21:49.000,165,11089417,112525,0,1749882108,13847.468989189998,31.33542672000476,53064.74266896 2025-06-14,06:21:50.000,165,11089418,112685,0,1749882109,13847.576770149994,31.321328459998767,53064.72869472 2025-06-14,06:21:51.000,165,11089444,112565,0,1749882110,13847.610451699999,31.30018107000069,53064.66581064001 2025-06-14,06:21:52.000,165,11089471,112645,0,1749882111,13847.630660629999,31.264935420003894,53064.68677200001 2025-06-14,06:21:53.000,165,11089455,112805,0,1749882112,13847.657605869994,31.24378802999854,53064.70773336001 2025-06-14,06:21:54.000,165,11089413,112805,0,1749882113,13847.650869559999,31.201493250002386,53064.67978488 2025-06-14,06:21:55.000,165,11089492,112805,0,1749882114,13847.718232659994,31.201493250002386,53064.70074624 2025-06-14,06:21:56.000,165,11089435,112805,0,1749882115,13847.731705279999,31.24378802999854,53064.72869472 2025-06-14,06:21:57.000,165,11089432,112605,0,1749882116,13847.799068379994,31.2508371599979,53064.70074624 2025-06-14,06:21:58.000,165,11089437,112605,0,1749882117,13847.80580468999,31.187394990003668,53064.7217076 2025-06-14,06:21:59.000,165,11089463,112765,0,1749882118,13847.839486239995,31.187394990003668,53064.70074624 2025-06-14,06:22:00.000,165,11089422,112445,0,1749882119,13847.89337672,31.23673889999918,53064.70074624 2025-06-14,06:22:01.000,165,11089477,112445,0,1749882120,13847.920321959995,31.201493250002386,53064.693759120004 2025-06-14,06:22:02.000,165,11089407,112645,0,1749882121,13848.00789398999,31.229689769999823,53064.7217076 2025-06-14,06:22:03.000,165,11089440,112485,0,1749882122,13848.02810291999,31.201493250002386,53064.7217076 2025-06-14,06:22:04.000,165,11089420,112125,0,1749882123,13848.061784469995,31.173296729997674,53064.714720480006 2025-06-14,06:22:05.000,165,11089444,112445,0,1749882124,13848.10893863999,31.187394990003668,53064.70074624 2025-06-14,06:22:06.000,165,11089417,112605,0,1749882125,13848.10893863999,31.173296729997674,53064.644849280005 2025-06-14,06:22:07.000,165,11089495,112525,0,1749882126,13848.17630174,31.145100210000237,53064.66581064001 2025-06-14,06:22:08.000,165,11089474,112645,0,1749882127,13848.189774359991,31.138051080000878,53064.72869472 2025-06-14,06:22:09.000,165,11089424,112445,0,1749882128,13848.250401149991,31.10985456000344,53064.65882352001 2025-06-14,06:22:10.000,165,11089418,112725,0,1749882129,13848.243664839996,31.10985456000344,53064.67279776 2025-06-14,06:22:11.000,165,11089460,112725,0,1749882130,13848.270610079991,31.102805430004082,53064.65882352001 2025-06-14,06:22:12.000,165,11089421,112485,0,1749882131,13848.290819009992,31.13100195000152,53064.67978488 2025-06-14,06:22:13.000,165,11089466,112285,0,1749882132,13848.297555320001,31.13100195000152,53064.70773336001 2025-06-14,06:22:14.000,165,11089385,112605,0,1749882133,13848.344709489997,31.08165803999873,53064.68677200001 2025-06-14,06:22:15.000,165,11089486,112485,0,1749882134,13848.311027939992,31.1169036900028,53064.67279776 2025-06-14,06:22:16.000,165,11089489,112405,0,1749882135,13848.304291629996,31.08165803999873,53064.65882352001 2025-06-14,06:22:17.000,165,11089416,112525,0,1749882136,13848.317764250001,31.06755978000001,53064.6518364 2025-06-14,06:22:18.000,165,11089477,112525,0,1749882137,13848.304291629996,31.039363260002574,53064.60292656 2025-06-14,06:22:19.000,165,11089432,112525,0,1749882138,13848.230192219991,30.990019349999784,53064.62388792 2025-06-14,06:22:20.000,165,11089491,112685,0,1749882139,13848.19651067,30.990019349999784,53064.60292656 2025-06-14,06:22:21.000,165,11089490,112605,0,1749882140,13848.10893863999,30.982970220000425,53064.5819652 2025-06-14,06:22:22.000,165,11089432,112445,0,1749882141,13848.06852077999,30.968871960001707,53064.547029600006 2025-06-14,06:22:23.000,165,11089429,112445,0,1749882142,13848.081993399996,30.94772457000363,53064.51908112001 2025-06-14,06:22:24.000,165,11089478,112405,0,1749882143,13848.09546602,30.89838066000084,53064.50510688 2025-06-14,06:22:25.000,165,11089435,112805,0,1749882144,13848.102202329996,30.9054297900002,53064.526068240004 2025-06-14,06:22:26.000,165,11089437,112485,0,1749882145,13848.189774359991,30.95477370000299,53064.49113264001 2025-06-14,06:22:27.000,165,11089417,112925,0,1749882146,13848.230192219991,30.968871960001707,53064.47017128001 2025-06-14,06:22:28.000,165,11089526,112685,0,1749882147,13848.290819009992,30.94067544000427,53064.47017128001 2025-06-14,06:22:29.000,165,11089463,112565,0,1749882148,13848.398599970002,30.89838066000084,53064.41427432 2025-06-14,06:22:30.000,165,11089465,112805,0,1749882149,13848.439017830002,30.827889359999972,53064.45619704 2025-06-14,06:22:31.000,165,11089517,112725,0,1749882150,13848.499644620002,30.827889359999972,53064.44920992001 2025-06-14,06:22:32.000,165,11089442,112485,0,1749882151,13848.553535099993,30.806741970001895,53064.41427432 2025-06-14,06:22:33.000,165,11089459,112645,0,1749882152,13848.620898200003,30.84903674999805,53064.379338720006 2025-06-14,06:22:34.000,165,11089412,112605,0,1749882153,13848.721942849988,30.84198761999869,53064.34440312 2025-06-14,06:22:35.000,165,11089481,112605,0,1749882154,13848.742151779988,30.9054297900002,53064.35139024001 2025-06-14,06:22:36.000,165,11089504,112605,0,1749882155,13848.782569639989,30.870184140003403,53064.33042888001 2025-06-14,06:22:37.000,165,11089427,112445,0,1749882156,13848.849932739999,30.827889359999972,53064.32344176001 2025-06-14,06:22:38.000,165,11089454,112565,0,1749882157,13848.843196429989,30.792643710003176,53064.34440312 2025-06-14,06:22:39.000,165,11089434,112445,0,1749882158,13848.782569639989,30.71510328000295,53064.32344176001 2025-06-14,06:22:40.000,165,11089487,112805,0,1749882159,13848.721942849988,30.679857629998878,53064.27453192 2025-06-14,06:22:41.000,165,11089424,112445,0,1749882160,13848.647843439998,30.637562850002723,53064.27453192 2025-06-14,06:22:42.000,165,11089458,112605,0,1749882161,13848.587216649998,30.637562850002723,53064.260557680005 2025-06-14,06:22:43.000,165,11089401,112525,0,1749882162,13848.499644620002,30.588218939999933,53064.28151904001 2025-06-14,06:22:44.000,165,11089420,112885,0,1749882163,13848.425545209997,30.53887503000442,53064.28850616 2025-06-14,06:22:45.000,165,11089457,112645,0,1749882164,13848.337973180001,30.49658025000099,53064.21863496 2025-06-14,06:22:46.000,165,11089442,112605,0,1749882165,13848.290819009992,30.510678509999707,53064.1976736 2025-06-14,06:22:47.000,165,11089388,112445,0,1749882166,13848.297555320001,30.49658025000099,53064.18369936001 2025-06-14,06:22:48.000,165,11089471,112565,0,1749882167,13848.230192219991,30.454285470004834,53064.141776640005 2025-06-14,06:22:49.000,165,11089469,112565,0,1749882168,13848.169565429991,30.4472363399982,53064.141776640005 2025-06-14,06:22:50.000,165,11089429,112485,0,1749882169,13848.122411259996,30.42608895000012,53064.092866800005 2025-06-14,06:22:51.000,165,11089455,112485,0,1749882170,13848.08872970999,30.341499390000536,53064.10684104 2025-06-14,06:22:52.000,165,11089434,112725,0,1749882171,13848.02810291999,30.30625374000374,53064.08587968001 2025-06-14,06:22:53.000,165,11089447,112445,0,1749882172,13847.91358565,30.285106349998387,53064.03696984001 2025-06-14,06:22:54.000,165,11089468,112685,0,1749882173,13847.82601361999,30.186418530000083,53063.96709864001 2025-06-14,06:22:55.000,165,11089411,112765,0,1749882174,13847.698023729994,30.130025489997934,53064.00203424 2025-06-14,06:22:56.000,165,11089430,112525,0,1749882175,13847.543088599989,30.08773071000178,53063.9531244 2025-06-14,06:22:57.000,165,11089407,112605,0,1749882176,13847.388153469998,30.059534190004342,53063.91120168 2025-06-14,06:22:58.000,165,11089459,112685,0,1749882177,13847.327526679997,30.02428854000027,53063.93915016 2025-06-14,06:22:59.000,165,11089476,112645,0,1749882178,13847.260163580002,29.981993760004116,53063.855304720004 2025-06-14,06:23:00.000,165,11089508,112685,0,1749882179,13847.186064169997,29.939698980000685,53063.806394880005 2025-06-14,06:23:01.000,165,11089452,112485,0,1749882180,13847.125437379997,29.869207679999818,53063.75049792001 2025-06-14,06:23:02.000,165,11089412,112445,0,1749882181,13847.085019519996,29.819863770004304,53063.6736396 2025-06-14,06:23:03.000,165,11089410,112445,0,1749882182,13847.078283210001,29.770519860001514,53063.69460096 2025-06-14,06:23:04.000,165,11089430,112685,0,1749882183,13847.132173689992,29.728225079998083,53063.66665248 2025-06-14,06:23:05.000,165,11089486,112405,0,1749882184,13847.105228449997,29.756421600002795,53063.638704000005 2025-06-14,06:23:06.000,165,11089453,112805,0,1749882185,13847.118701070001,29.735274210004718,53063.6037684 2025-06-14,06:23:07.000,165,11089474,112445,0,1749882186,13847.098492140001,29.714126819999365,53063.589794160005 2025-06-14,06:23:08.000,165,11089477,112645,0,1749882187,13847.044601659996,29.67888117000257,53063.54787144 2025-06-14,06:23:09.000,165,11089514,112485,0,1749882188,13847.064810589996,29.601340740002342,53063.540884320006 2025-06-14,06:23:10.000,165,11089433,112365,0,1749882189,13847.037865350001,29.551996829999553,53063.57581992 2025-06-14,06:23:11.000,165,11089455,112445,0,1749882190,13847.037865350001,29.474456399999326,53063.51293584001 2025-06-14,06:23:12.000,165,11089403,112645,0,1749882191,13846.950293319991,29.44625988000189,53063.4989616 2025-06-14,06:23:13.000,165,11089427,112805,0,1749882192,13846.882930219996,29.418063360004453,53063.46402600001 2025-06-14,06:23:14.000,165,11089459,112605,0,1749882193,13846.822303429995,29.375768580001022,53063.47800024 2025-06-14,06:23:15.000,165,11089453,112525,0,1749882194,13846.70778615999,29.291179020001437,53063.491974480006 2025-06-14,06:23:16.000,165,11089478,112605,0,1749882195,13846.52590578999,29.20658946000185,53063.373193440006 2025-06-14,06:23:17.000,165,11089432,112565,0,1749882196,13846.391179589999,29.121999900002265,53063.38018056 2025-06-14,06:23:18.000,165,11089420,112565,0,1749882197,13846.155408739993,29.072655989999475,53063.324283600006 2025-06-14,06:23:19.000,165,11089405,112765,0,1749882198,13846.007209919997,29.016262950004602,53063.324283600006 2025-06-14,06:23:20.000,165,11089434,112685,0,1749882199,13845.872483719992,28.99511555999925,53063.324283600006 2025-06-14,06:23:21.000,165,11089444,112525,0,1749882200,13845.751230139991,28.92462425999838,53063.26139952 2025-06-14,06:23:22.000,165,11089434,112525,0,1749882201,13845.67039441999,28.889378610001586,53063.22646392001 2025-06-14,06:23:23.000,165,11089482,112765,0,1749882202,13845.67039441999,28.86823122000351,53063.21248968 2025-06-14,06:23:24.000,165,11089434,112485,0,1749882203,13845.623240249995,28.882329480002227,53063.17755408001 2025-06-14,06:23:25.000,165,11089445,112965,0,1749882204,13845.55587715,28.76249426999857,53063.14261848 2025-06-14,06:23:26.000,165,11089426,112525,0,1749882205,13845.54914083999,28.720199490002415,53063.14261848 2025-06-14,06:23:27.000,165,11089443,112365,0,1749882206,13845.49525036,28.677904709998984,53063.10069576 2025-06-14,06:23:28.000,165,11089481,112645,0,1749882207,13845.461568809995,28.5933151499994,53063.05877304001 2025-06-14,06:23:29.000,165,11089468,112405,0,1749882208,13845.40767832999,28.56511863000196,53063.037811680006 2025-06-14,06:23:30.000,165,11089446,112725,0,1749882209,13845.39420571,28.494627330001094,53063.00287608 2025-06-14,06:23:31.000,165,11089469,112605,0,1749882210,13845.40767832999,28.494627330001094,53062.94697912 2025-06-14,06:23:32.000,165,11089428,112725,0,1749882211,13845.400942019995,28.494627330001094,53062.98191472001 2025-06-14,06:23:33.000,165,11089421,112565,0,1749882212,13845.33357892,28.431185159999586,53062.93300488 2025-06-14,06:23:34.000,165,11089505,112445,0,1749882213,13845.252743199999,28.33954647000064,53062.91204352001 2025-06-14,06:23:35.000,165,11089432,112725,0,1749882214,13845.124753309989,28.33954647000064,53062.870120800006 2025-06-14,06:23:36.000,165,11089425,112805,0,1749882215,13845.037181279993,28.254956910001056,53062.821210960006 2025-06-14,06:23:37.000,165,11089406,112725,0,1749882216,13844.983290800003,28.21971126000426,53062.78627536 2025-06-14,06:23:38.000,165,11089511,112685,0,1749882217,13844.882246150002,28.198563869998907,53062.78627536 2025-06-14,06:23:39.000,165,11089455,112485,0,1749882218,13844.801410430002,28.12102343999868,53062.69544280001 2025-06-14,06:23:40.000,165,11089471,112485,0,1749882219,13844.713838399992,28.008237360001658,53062.653520080006 2025-06-14,06:23:41.000,165,11089410,112965,0,1749882220,13844.666684229996,27.958893449998868,53062.63954584 2025-06-14,06:23:42.000,165,11089409,112525,0,1749882221,13844.545430649996,27.88135301999864,53062.61159736 2025-06-14,06:23:43.000,165,11089434,112645,0,1749882222,13844.464594929996,27.810861719997774,53062.590636 2025-06-14,06:23:44.000,165,11089487,112685,0,1749882223,13844.32986872999,27.77561607000098,53062.55570040001 2025-06-14,06:23:45.000,165,11089426,112845,0,1749882224,13844.21535146,27.71217389999947,53062.54172616 2025-06-14,06:23:46.000,165,11089479,112805,0,1749882225,13844.11430681,27.662829990003956,53062.54172616 2025-06-14,06:23:47.000,165,11089507,112365,0,1749882226,13843.999789539994,27.634633469999244,53062.49980344 2025-06-14,06:23:48.000,165,11089465,112645,0,1749882227,13843.945899059989,27.58528956000373,53062.513777680004 2025-06-14,06:23:49.000,165,11089444,112645,0,1749882228,13843.918953819993,27.55004390999966,53062.4508936 2025-06-14,06:23:50.000,165,11089480,112645,0,1749882229,13843.838118099993,27.521847390002222,53062.38800952001 2025-06-14,06:23:51.000,165,11089438,112645,0,1749882230,13843.784227619988,27.5429947800003,53062.38800952001 2025-06-14,06:23:52.000,165,11089458,112445,0,1749882231,13843.723600830002,27.493650870004785,53062.38800952001 2025-06-14,06:23:53.000,165,11089531,112525,0,1749882232,13843.642765110002,27.465454350000073,53062.367048160006 2025-06-14,06:23:54.000,165,11089425,112565,0,1749882233,13843.548456769997,27.472503479999432,53062.36006104001 2025-06-14,06:23:55.000,165,11089435,112445,0,1749882234,13843.467621049997,27.409061309997924,53062.33211256 2025-06-14,06:23:56.000,165,11089462,112805,0,1749882235,13843.386785329996,27.380864790000487,53062.32512544 2025-06-14,06:23:57.000,165,11089413,112325,0,1749882236,13843.285740679996,27.380864790000487,53062.29018984001 2025-06-14,06:23:58.000,165,11089457,112485,0,1749882237,13843.15101447999,27.331520879997697,53062.29018984001 2025-06-14,06:23:59.000,165,11089474,112405,0,1749882238,13843.07691507,27.2962752300009,53062.22730576 2025-06-14,06:24:00.000,165,11089463,112605,0,1749882239,13842.962397799995,27.232833059999393,53062.23429288 2025-06-14,06:24:01.000,165,11089457,112525,0,1749882240,13842.90850731999,27.18348915000388,53062.18538304 2025-06-14,06:24:02.000,165,11089384,112565,0,1749882241,13842.854616839999,27.12709611000173,53062.129486080004 2025-06-14,06:24:03.000,165,11089478,112645,0,1749882242,13842.780517429994,27.07775219999894,53062.11551184 2025-06-14,06:24:04.000,165,11089427,112365,0,1749882243,13842.713154329998,27.021359160004067,53062.12249896001 2025-06-14,06:24:05.000,165,11089480,112525,0,1749882244,13842.618845989993,26.94381873000384,53062.129486080004 2025-06-14,06:24:06.000,165,11089409,112765,0,1749882245,13842.538010269993,26.88742569000169,53062.066602 2025-06-14,06:24:07.000,165,11089437,112445,0,1749882246,13842.470647169997,26.795787000002747,53062.07358912001 2025-06-14,06:24:08.000,165,11089481,112605,0,1749882247,13842.403284070002,26.66890265999973,53062.080576240005 2025-06-14,06:24:09.000,165,11089425,112645,0,1749882248,13842.329184659997,26.626607880003576,53062.03865352 2025-06-14,06:24:10.000,165,11089465,112445,0,1749882249,13842.268557869997,26.577263970000786,53062.00371792001 2025-06-14,06:24:11.000,165,11089440,112605,0,1749882250,13842.268557869997,26.527920059997996,53062.05961488 2025-06-14,06:24:12.000,165,11089425,112565,0,1749882251,13842.187722149996,26.55611658000271,53061.961795200004 2025-06-14,06:24:13.000,165,11089432,112525,0,1749882252,13842.133831669991,26.44333049999841,53061.98974368 2025-06-14,06:24:14.000,165,11089470,112725,0,1749882253,13842.086677499996,26.408084850001615,53061.94782096 2025-06-14,06:24:15.000,165,11089448,112605,0,1749882254,13842.066468569996,26.337593550000747,53062.00371792001 2025-06-14,06:24:16.000,165,11089408,112965,0,1749882255,13842.005841779996,26.26005312000052,53061.93384672001 2025-06-14,06:24:17.000,165,11089400,112605,0,1749882256,13841.97216022999,26.21070920999773,53061.97576944001 2025-06-14,06:24:18.000,165,11089391,112605,0,1749882257,13841.904797129995,26.168414430001576,53061.90589824001 2025-06-14,06:24:19.000,165,11089454,112765,0,1749882258,13841.85090664999,26.13316878000478,53061.90589824001 2025-06-14,06:24:20.000,165,11089480,112725,0,1749882259,13841.8172251,26.09087400000135,53061.90589824001 2025-06-14,06:24:21.000,165,11089487,112445,0,1749882260,13841.743125689994,26.09792313000071,53061.87096264 2025-06-14,06:24:22.000,165,11089417,112565,0,1749882261,13841.69597152,26.08382487000199,53061.82903992 2025-06-14,06:24:23.000,165,11089487,112125,0,1749882262,13841.64881734999,26.0344809599992,53061.83602704001 2025-06-14,06:24:24.000,165,11089421,112685,0,1749882263,13841.601663179994,26.013333570001123,53061.87096264 2025-06-14,06:24:25.000,165,11089436,112805,0,1749882264,13841.594926869999,25.999235310002405,53061.85698840001 2025-06-14,06:24:26.000,165,11089401,112565,0,1749882265,13841.554509009999,25.985137050003686,53061.815065680006 2025-06-14,06:24:27.000,165,11089466,112445,0,1749882266,13841.642081039994,25.978087920004327,53061.78013008 2025-06-14,06:24:28.000,165,11089469,112765,0,1749882267,13841.682498899994,25.928744010001537,53061.78711720001 2025-06-14,06:24:29.000,165,11089410,112525,0,1749882268,13841.73638938,25.90759662000346,53061.77314296 2025-06-14,06:24:30.000,165,11089451,112285,0,1749882269,13841.75659831,25.928744010001537,53061.76615584001 2025-06-14,06:24:31.000,165,11089425,112725,0,1749882270,13841.77007092999,25.90759662000346,53061.75916872 2025-06-14,06:24:32.000,165,11089487,112525,0,1749882271,13841.844170339995,25.91464575000282,53061.75916872 2025-06-14,06:24:33.000,165,11089424,112685,0,1749882272,13841.83069771999,25.86530184000003,53061.80807856001 2025-06-14,06:24:34.000,165,11089481,112765,0,1749882273,13841.95195129999,25.86530184000003,53061.7521816 2025-06-14,06:24:35.000,165,11089408,112605,0,1749882274,13841.99236915999,25.87235096999939,53061.75916872 2025-06-14,06:24:36.000,165,11089484,112445,0,1749882275,13842.0193144,25.886449229998107,53061.80109144 2025-06-14,06:24:37.000,165,11089468,112645,0,1749882276,13842.01257808999,25.80890879999788,53061.75916872 2025-06-14,06:24:38.000,165,11089416,112525,0,1749882277,13842.05973226,25.815957930004515,53061.8220528 2025-06-14,06:24:39.000,165,11089483,112445,0,1749882278,13842.140567980001,25.823007060003874,53061.7521816 2025-06-14,06:24:40.000,165,11089434,112605,0,1749882279,13842.167513219996,25.837105320002593,53061.75916872 2025-06-14,06:24:41.000,165,11089424,112405,0,1749882280,13842.275294179992,25.84415445000195,53061.815065680006 2025-06-14,06:24:42.000,165,11089474,112485,0,1749882281,13842.410020379997,25.823007060003874,53061.78711720001 2025-06-14,06:24:43.000,165,11089402,112645,0,1749882282,13842.484119790002,25.787761409999803,53061.794104320004 2025-06-14,06:24:44.000,165,11089447,112645,0,1749882283,13842.531273959998,25.815957930004515,53061.80109144 2025-06-14,06:24:45.000,165,11089519,112645,0,1749882284,13842.618845989993,25.794810539999162,53061.77314296 2025-06-14,06:24:46.000,165,11089422,112445,0,1749882285,13842.659263849993,25.794810539999162,53061.78711720001 2025-06-14,06:24:47.000,165,11089417,112725,0,1749882286,13842.672736469998,25.724319239998295,53061.794104320004 2025-06-14,06:24:48.000,165,11089398,112605,0,1749882287,13842.659263849993,25.710220979999576,53061.8220528 2025-06-14,06:24:49.000,165,11089441,112725,0,1749882288,13842.632318609998,25.660877070004062,53061.87096264 2025-06-14,06:24:50.000,165,11089457,112605,0,1749882289,13842.585164439988,25.597434900002554,53061.794104320004 2025-06-14,06:24:51.000,165,11089380,112445,0,1749882290,13842.591900749998,25.590385770003195,53061.815065680006 2025-06-14,06:24:52.000,165,11089459,112445,0,1749882291,13842.564955509988,25.62563141999999,53061.863975520006 2025-06-14,06:24:53.000,165,11089495,112845,0,1749882292,13842.544746580003,25.604484030001913,53061.843014160004 2025-06-14,06:24:54.000,165,11089434,112445,0,1749882293,13842.497592409993,25.56923837999784,53061.8220528 2025-06-14,06:24:55.000,165,11089477,112325,0,1749882294,13842.470647169997,25.49169795000489,53061.8220528 2025-06-14,06:24:56.000,165,11089459,112525,0,1749882295,13842.443701930002,25.49169795000489,53061.75916872 2025-06-14,06:24:57.000,165,11089406,112965,0,1749882296,13842.423493000002,25.45645230000082,53061.73122024 2025-06-14,06:24:58.000,165,11089437,112725,0,1749882297,13842.403284070002,25.4423540400021,53061.77314296 2025-06-14,06:24:59.000,165,11089489,112485,0,1749882298,13842.349393589997,25.421206650004024,53061.76615584001 2025-06-14,06:25:00.000,165,11089418,112685,0,1749882299,13842.302239420002,25.421206650004024,53061.73820736001 2025-06-14,06:25:01.000,165,11089457,112365,0,1749882300,13842.315712039992,25.477599689998897,53061.75916872 2025-06-14,06:25:02.000,165,11089450,112765,0,1749882301,13842.295503109992,25.583336640003836,53061.73820736001 2025-06-14,06:25:03.000,165,11089466,112645,0,1749882302,13842.322448350002,25.61858229000063,53061.71025888 2025-06-14,06:25:04.000,165,11089451,112565,0,1749882303,13842.376338829992,25.63972967999871,53061.73820736001 2025-06-14,06:25:05.000,165,11089455,112685,0,1749882304,13842.410020379997,25.653827940004703,53061.72423312 2025-06-14,06:25:06.000,165,11089438,112525,0,1749882305,13842.463910860002,25.660877070004062,53061.745194480005 2025-06-14,06:25:07.000,165,11089419,112765,0,1749882306,13842.443701930002,25.660877070004062,53061.76615584001 2025-06-14,06:25:08.000,165,11089422,112765,0,1749882307,13842.410020379997,25.646778809998068,53061.7521816 2025-06-14,06:25:09.000,165,11089398,112525,0,1749882308,13842.416756689992,25.724319239998295,53061.80807856001 2025-06-14,06:25:10.000,165,11089422,112485,0,1749882309,13842.470647169997,25.780712280000444,53061.7521816 2025-06-14,06:25:11.000,165,11089513,112725,0,1749882310,13842.524537650002,25.759564890002366,53061.80109144 2025-06-14,06:25:12.000,165,11089453,112845,0,1749882311,13842.605373369988,25.752515760003007,53061.78013008 2025-06-14,06:25:13.000,165,11089496,112645,0,1749882312,13842.666000159988,25.73841750000429,53061.80109144 2025-06-14,06:25:14.000,165,11089482,112565,0,1749882313,13842.686209089989,25.731368369997654,53061.745194480005 2025-06-14,06:25:15.000,165,11089457,112285,0,1749882314,13842.800726359994,25.745466630003648,53061.77314296 2025-06-14,06:25:16.000,165,11089443,112685,0,1749882315,13842.86808945999,25.759564890002366,53061.77314296 2025-06-14,06:25:17.000,165,11089476,112405,0,1749882316,13842.97587042,25.80185966999852,53061.745194480005 2025-06-14,06:25:18.000,165,11089498,112485,0,1749882317,13843.002815659995,25.830056190003233,53061.77314296 2025-06-14,06:25:19.000,165,11089459,112685,0,1749882318,13843.07017875999,25.837105320002593,53061.745194480005 2025-06-14,06:25:20.000,165,11089469,112445,0,1749882319,13843.13080554999,25.823007060003874,53061.80807856001 2025-06-14,06:25:21.000,165,11089437,112525,0,1749882320,13843.204904959995,25.85120358000131,53061.78711720001 2025-06-14,06:25:22.000,165,11089432,112965,0,1749882321,13843.265531749996,25.823007060003874,53061.78711720001 2025-06-14,06:25:23.000,165,11089415,112525,0,1749882322,13843.33963116,25.80890879999788,53061.78013008 2025-06-14,06:25:24.000,165,11089400,112885,0,1749882323,13843.413730569991,25.773663150001084,53061.78013008 2025-06-14,06:25:25.000,165,11089441,112645,0,1749882324,13843.474357359992,25.787761409999803,53061.78013008 2025-06-14,06:25:26.000,165,11089431,112445,0,1749882325,13843.555193079992,25.787761409999803,53061.78013008 2025-06-14,06:25:27.000,165,11089426,112645,0,1749882326,13843.642765110002,25.80890879999788,53061.80109144 2025-06-14,06:25:28.000,165,11089483,112445,0,1749882327,13843.737073449993,25.837105320002593,53061.794104320004 2025-06-14,06:25:29.000,165,11089419,112405,0,1749882328,13843.811172859998,25.85825271000067,53061.85698840001 2025-06-14,06:25:30.000,165,11089487,112645,0,1749882329,13843.905481199989,25.92169488000218,53061.77314296 2025-06-14,06:25:31.000,165,11089441,112725,0,1749882330,13844.013262159999,25.89349836000474,53061.815065680006 2025-06-14,06:25:32.000,165,11089419,112685,0,1749882331,13844.080625259994,25.9005474900041,53061.78013008 2025-06-14,06:25:33.000,165,11089409,112805,0,1749882332,13844.11430681,25.90759662000346,53061.77314296 2025-06-14,06:25:34.000,165,11089482,112805,0,1749882333,13844.16819728999,25.85120358000131,53061.75916872 2025-06-14,06:25:35.000,165,11089444,112485,0,1749882334,13844.19514253,25.85825271000067,53061.75916872 2025-06-14,06:25:36.000,165,11089410,112485,0,1749882335,13844.18840621999,25.92169488000218,53061.7521816 2025-06-14,06:25:37.000,165,11089421,112525,0,1749882336,13844.262505629995,25.963989659998333,53061.71724600001 2025-06-14,06:25:38.000,165,11089481,112645,0,1749882337,13844.31639611,26.02743182999984,53061.68929752001 2025-06-14,06:25:39.000,165,11089456,112645,0,1749882338,13844.41070444999,26.069726610003272,53061.71724600001 2025-06-14,06:25:40.000,165,11089405,112445,0,1749882339,13844.464594929996,26.09792313000071,53061.72423312 2025-06-14,06:25:41.000,165,11089447,112685,0,1749882340,13844.505012789996,26.119070519998786,53061.72423312 2025-06-14,06:25:42.000,165,11089435,112645,0,1749882341,13844.592584819991,26.154316170002858,53061.72423312 2025-06-14,06:25:43.000,165,11089446,112805,0,1749882342,13844.673420539992,26.168414430001576,53061.71724600001 2025-06-14,06:25:44.000,165,11089475,112805,0,1749882343,13844.686893159997,26.25300399000116,53061.66134904 2025-06-14,06:25:45.000,165,11089452,112725,0,1749882344,13844.720574710002,26.231856600003084,53061.68929752001 2025-06-14,06:25:46.000,165,11089402,112645,0,1749882345,13844.747519949997,26.26005312000052,53061.647374800006 2025-06-14,06:25:47.000,165,11089475,112485,0,1749882346,13844.760992570002,26.21070920999773,53061.61942632001 2025-06-14,06:25:48.000,165,11089438,112605,0,1749882347,13844.835091979992,26.196610949999013,53061.6124392 2025-06-14,06:25:49.000,165,11089406,112645,0,1749882348,13844.855300909992,26.168414430001576,53061.58449072 2025-06-14,06:25:50.000,165,11089464,112685,0,1749882349,13844.895718769993,26.189561819999653,53061.58449072 2025-06-14,06:25:51.000,165,11089457,112525,0,1749882350,13844.949609249998,26.168414430001576,53061.6124392 2025-06-14,06:25:52.000,165,11089426,112605,0,1749882351,13844.949609249998,26.217758340004366,53061.577503600005 2025-06-14,06:25:53.000,165,11089453,112645,0,1749882352,13845.037181279993,26.196610949999013,53061.59846496001 2025-06-14,06:25:54.000,165,11089416,112645,0,1749882353,13845.070862829998,26.20366007999837,53061.528593760006 2025-06-14,06:25:55.000,165,11089487,112485,0,1749882354,13845.111280689998,26.245954860001802,53061.542568 2025-06-14,06:25:56.000,165,11089469,112845,0,1749882355,13845.138225929993,26.295298770004592,53061.54955512001 2025-06-14,06:25:57.000,165,11089444,112645,0,1749882356,13845.158434859994,26.30939703000331,53061.53558088 2025-06-14,06:25:58.000,165,11089440,112565,0,1749882357,13845.185380099989,26.330544420001388,53061.49365816 2025-06-14,06:25:59.000,165,11089417,112645,0,1749882358,13845.219061649994,26.344642680000106,53061.528593760006 2025-06-14,06:26:00.000,165,11089443,112845,0,1749882359,13845.246006889989,26.344642680000106,53061.46570968 2025-06-14,06:26:01.000,165,11089515,112725,0,1749882360,13845.232534269999,26.330544420001388,53061.507632400004 2025-06-14,06:26:02.000,165,11089477,112805,0,1749882361,13845.239270579994,26.295298770004592,53061.479683920006 2025-06-14,06:26:03.000,165,11089453,112645,0,1749882362,13845.252743199999,26.344642680000106,53061.44474832 2025-06-14,06:26:04.000,165,11089459,112605,0,1749882363,13845.272952129999,26.32349529000203,53061.49365816 2025-06-14,06:26:05.000,165,11089411,112765,0,1749882364,13845.212325339999,26.295298770004592,53061.47269680001 2025-06-14,06:26:06.000,165,11089464,112445,0,1749882365,13845.165171169989,26.26005312000052,53061.458722560004 2025-06-14,06:26:07.000,165,11089434,112525,0,1749882366,13845.131489619998,26.238905730002443,53061.43077408001 2025-06-14,06:26:08.000,165,11089447,112645,0,1749882367,13845.097808069993,26.238905730002443,53061.409812720005 2025-06-14,06:26:09.000,165,11089427,112445,0,1749882368,13845.057390209993,26.281200509998598,53061.40282560001 2025-06-14,06:26:10.000,165,11089402,112805,0,1749882369,13845.037181279993,26.238905730002443,53061.36789 2025-06-14,06:26:11.000,165,11089457,112485,0,1749882370,13845.050653899998,26.30939703000331,53061.36789 2025-06-14,06:26:12.000,165,11089424,112965,0,1749882371,13845.084335449988,26.295298770004592,53061.39583848 2025-06-14,06:26:13.000,165,11089387,112565,0,1749882372,13845.030444969998,26.295298770004592,53061.339941520004 2025-06-14,06:26:14.000,165,11089454,112725,0,1749882373,13844.956345559993,26.26710224999988,53061.31898016 2025-06-14,06:26:15.000,165,11089437,112365,0,1749882374,13844.956345559993,26.217758340004366,53061.27705744 2025-06-14,06:26:16.000,165,11089410,112805,0,1749882375,13844.888982459997,26.25300399000116,53061.23513472001 2025-06-14,06:26:17.000,165,11089430,112805,0,1749882376,13844.808146739997,26.189561819999653,53061.20718624 2025-06-14,06:26:18.000,165,11089426,112685,0,1749882377,13844.727311019997,26.154316170002858,53061.25609608 2025-06-14,06:26:19.000,165,11089430,112605,0,1749882378,13844.666684229996,26.14021791000414,53061.21417336001 2025-06-14,06:26:20.000,165,11089466,112685,0,1749882379,13844.552166959991,26.112021389999427,53061.22116048 2025-06-14,06:26:21.000,165,11089456,112365,0,1749882380,13844.491540169991,26.069726610003272,53061.193212000006 2025-06-14,06:26:22.000,165,11089460,112605,0,1749882381,13844.41070444999,26.069726610003272,53061.16526352001 2025-06-14,06:26:23.000,165,11089423,112685,0,1749882382,13844.29618718,26.02743182999984,53061.10936656 2025-06-14,06:26:24.000,165,11089379,112805,0,1749882383,13844.20861514999,25.999235310002405,53061.04648248001 2025-06-14,06:26:25.000,165,11089471,112805,0,1749882384,13844.094097879999,25.928744010001537,53061.025521120006 2025-06-14,06:26:26.000,165,11089480,112365,0,1749882385,13844.006525849989,25.86530184000003,53061.01853400001 2025-06-14,06:26:27.000,165,11089410,112925,0,1749882386,13843.885272269988,25.80890879999788,53060.96263704 2025-06-14,06:26:28.000,165,11089421,112685,0,1749882387,13843.784227619988,25.73841750000429,53060.94167568 2025-06-14,06:26:29.000,165,11089417,112565,0,1749882388,13843.615819869992,25.73841750000429,53060.94866280001 2025-06-14,06:26:30.000,165,11089442,112725,0,1749882389,13843.508038909997,25.68202446000214,53060.9137272 2025-06-14,06:26:31.000,165,11089437,112605,0,1749882390,13843.332894849991,25.61858229000063,53060.89975296001 2025-06-14,06:26:32.000,165,11089474,112645,0,1749882391,13843.15775079,25.56923837999784,53060.87180448 2025-06-14,06:26:33.000,165,11089475,112725,0,1749882392,13843.01628828,25.541041860000405,53060.81590752 2025-06-14,06:26:34.000,165,11089441,112485,0,1749882393,13842.861353149994,25.548090989999764,53060.75302344 2025-06-14,06:26:35.000,165,11089523,112445,0,1749882394,13842.787253739989,25.49169795000489,53060.78097192001 2025-06-14,06:26:36.000,165,11089441,112725,0,1749882395,13842.612109679998,25.49169795000489,53060.72507496 2025-06-14,06:26:37.000,165,11089426,112485,0,1749882396,13842.484119790002,25.470550559999538,53060.690139360006 2025-06-14,06:26:38.000,165,11089429,112565,0,1749882397,13842.389811449997,25.435304910002742,53060.63424240001 2025-06-14,06:26:39.000,165,11089444,112445,0,1749882398,13842.295503109992,25.357764480002515,53060.58533256 2025-06-14,06:26:40.000,165,11089414,112885,0,1749882399,13842.214667389992,25.336617090004438,53060.60629392 2025-06-14,06:26:41.000,165,11089489,112805,0,1749882400,13842.12035905,25.329567959997803,53060.55738408 2025-06-14,06:26:42.000,165,11089511,112565,0,1749882401,13842.026050709996,25.322518829998444,53060.522448480006 2025-06-14,06:26:43.000,165,11089404,112565,0,1749882402,13841.985632849995,25.308420569999726,53060.501487120004 2025-06-14,06:26:44.000,165,11089424,112725,0,1749882403,13841.91153343999,25.301371440000366,53060.403667440005 2025-06-14,06:26:45.000,165,11089451,112485,0,1749882404,13841.884588199995,25.308420569999726,53060.43860304 2025-06-14,06:26:46.000,165,11089493,112445,0,1749882405,13841.75659831,25.322518829998444,53060.403667440005 2025-06-14,06:26:47.000,165,11089484,112565,0,1749882406,13841.615135799999,25.28022405000229,53060.319822 2025-06-14,06:26:48.000,165,11089419,112565,0,1749882407,13841.514091149998,25.26612579000357,53060.29886064001 2025-06-14,06:26:49.000,165,11089513,112085,0,1749882408,13841.359156019993,25.202683620002063,53060.26392504 2025-06-14,06:26:50.000,165,11089426,112885,0,1749882409,13841.264847680002,25.139241450000554,53060.20802808001 2025-06-14,06:26:51.000,165,11089459,112645,0,1749882410,13841.190748269997,25.139241450000554,53060.19405384 2025-06-14,06:26:52.000,165,11089491,112485,0,1749882411,13841.150330409997,25.139241450000554,53060.166105360004 2025-06-14,06:26:53.000,165,11089435,112565,0,1749882412,13841.123385170002,25.132192320001195,53060.17309248 2025-06-14,06:26:54.000,165,11089453,112605,0,1749882413,13841.103176240002,25.075799279999046,53060.117195520004 2025-06-14,06:26:55.000,165,11089477,112645,0,1749882414,13841.082967310002,25.026455370003532,53060.08924704001 2025-06-14,06:26:56.000,165,11089445,112645,0,1749882415,13841.103176240002,25.04760276000161,53060.068285680005 2025-06-14,06:26:57.000,165,11089419,112725,0,1749882416,13841.015604209992,25.04055363000225,53060.03335008 2025-06-14,06:26:58.000,165,11089431,112725,0,1749882417,13840.988658969996,25.03350450000289,53059.998414480004 2025-06-14,06:26:59.000,165,11089490,112605,0,1749882418,13840.968450039996,25.00530797999818,53059.949504640004 2025-06-14,06:27:00.000,165,11089437,112645,0,1749882419,13840.961713730001,24.941865810003947,53059.970466000006 2025-06-14,06:27:01.000,165,11089447,112645,0,1749882420,13840.948241109996,24.934816680004587,53059.998414480004 2025-06-14,06:27:02.000,165,11089431,112645,0,1749882421,13840.934768489991,24.899571030000516,53059.96347888001 2025-06-14,06:27:03.000,165,11089432,112685,0,1749882422,13840.914559559991,24.82203060000029,53059.85867208 2025-06-14,06:27:04.000,165,11089463,112605,0,1749882423,13840.90108694,24.836128859999008,53059.88662056 2025-06-14,06:27:05.000,165,11089459,112685,0,1749882424,13840.80004229,24.82203060000029,53059.89360768001 2025-06-14,06:27:06.000,165,11089456,112605,0,1749882425,13840.786569669996,24.772686690004775,53059.84469784001 2025-06-14,06:27:07.000,165,11089468,112645,0,1749882426,13840.71920657,24.702195390003908,53059.79578800001 2025-06-14,06:27:08.000,165,11089485,112685,0,1749882427,13840.63163453999,24.716293650002626,53059.830723600004 2025-06-14,06:27:09.000,165,11089458,112405,0,1749882428,13840.53058988999,24.737441040000704,53059.802775120006 2025-06-14,06:27:10.000,165,11089446,112405,0,1749882429,13840.51711727,24.772686690004775,53059.80976224 2025-06-14,06:27:11.000,165,11089490,112565,0,1749882430,13840.483435719994,24.723342780001985,53059.80976224 2025-06-14,06:27:12.000,165,11089445,113005,0,1749882431,13840.42954523999,24.744490170000063,53059.7608524 2025-06-14,06:27:13.000,165,11089416,112645,0,1749882432,13840.42954523999,24.76563755999814,53059.71892968 2025-06-14,06:27:14.000,165,11089441,112525,0,1749882433,13840.348709519989,24.800883210002212,53059.72591680001 2025-06-14,06:27:15.000,165,11089482,112365,0,1749882434,13840.301555349994,24.82907972999965,53059.6909812 2025-06-14,06:27:16.000,165,11089486,112685,0,1749882435,13840.247664869989,24.906620159999875,53059.71194256 2025-06-14,06:27:17.000,165,11089452,112765,0,1749882436,13840.220719629993,24.941865810003947,53059.65604560001 2025-06-14,06:27:18.000,165,11089472,112605,0,1749882437,13840.234192249998,24.99825884999882,53059.64905848 2025-06-14,06:27:19.000,165,11089480,112525,0,1749882438,13840.160092839993,25.012357110004814,53059.62111 2025-06-14,06:27:20.000,165,11089491,112725,0,1749882439,13840.119674979993,25.019406240004173,53059.614122880004 2025-06-14,06:27:21.000,165,11089408,112525,0,1749882440,13840.085993430002,25.026455370003532,53059.54425168 2025-06-14,06:27:22.000,165,11089410,112685,0,1749882441,13839.978212469992,25.05465189000097,53059.57918728 2025-06-14,06:27:23.000,165,11089501,112525,0,1749882442,13839.958003539992,25.012357110004814,53059.54425168 2025-06-14,06:27:24.000,165,11089483,112765,0,1749882443,13839.816541029992,24.99120971999946,53059.446432000004 2025-06-14,06:27:25.000,165,11089497,112445,0,1749882444,13839.688551139996,24.977111460000742,53059.4813676 2025-06-14,06:27:26.000,165,11089477,112445,0,1749882445,13839.58077018,24.963013200002024,53059.495341840004 2025-06-14,06:27:27.000,165,11089480,112725,0,1749882446,13839.47972553,24.99120971999946,53059.446432000004 2025-06-14,06:27:28.000,165,11089462,112565,0,1749882447,13839.41909874,25.012357110004814,53059.446432000004 2025-06-14,06:27:29.000,165,11089455,112565,0,1749882448,13839.37194456999,25.089897539997764,53059.36258656 2025-06-14,06:27:30.000,165,11089443,112525,0,1749882449,13839.304581469994,25.10399580000376,53059.42547064 2025-06-14,06:27:31.000,165,11089466,112605,0,1749882450,13839.23048205999,25.146290579999913,53059.42547064 2025-06-14,06:27:32.000,165,11089517,112565,0,1749882451,13839.196800509999,25.195634490002703,53059.41848352001 2025-06-14,06:27:33.000,165,11089469,112685,0,1749882452,13839.156382649999,25.301371440000366,53059.348612320005 2025-06-14,06:27:34.000,165,11089419,112685,0,1749882453,13839.19006419999,25.39301012999931,53059.299702480006 2025-06-14,06:27:35.000,165,11089431,112565,0,1749882454,13839.264163609994,25.414157520004665,53059.33463808 2025-06-14,06:27:36.000,165,11089441,112605,0,1749882455,13839.284372539994,25.484648819998256,53059.3765608 2025-06-14,06:27:37.000,165,11089422,112325,0,1749882456,13839.31805409,25.533992730001046,53059.327650960004 2025-06-14,06:27:38.000,165,11089429,112725,0,1749882457,13839.365208259995,25.49874708000425,53059.35559944 2025-06-14,06:27:39.000,165,11089472,112885,0,1749882458,13839.39215349999,25.548090989999764,53059.34162520001 2025-06-14,06:27:40.000,165,11089457,112445,0,1749882459,13839.405626119995,25.611533160001272,53059.35559944 2025-06-14,06:27:41.000,165,11089458,112645,0,1749882460,13839.43930767,25.61858229000063,53059.35559944 2025-06-14,06:27:42.000,165,11089401,112205,0,1749882461,13839.41236242999,25.653827940004703,53059.34162520001 2025-06-14,06:27:43.000,165,11089484,112285,0,1749882462,13839.47298921999,25.6890735900015,53059.36957368001 2025-06-14,06:27:44.000,165,11089418,112725,0,1749882463,13839.51340707999,25.752515760003007,53059.397522160005 2025-06-14,06:27:45.000,165,11089516,112605,0,1749882464,13839.607715419996,25.80185966999852,53059.36258656 2025-06-14,06:27:46.000,165,11089484,112605,0,1749882465,13839.648133279996,25.84415445000195,53059.38354792 2025-06-14,06:27:47.000,165,11089500,112805,0,1749882466,13839.742441620001,25.87235096999939,53059.397522160005 2025-06-14,06:27:48.000,165,11089494,112445,0,1749882467,13839.843486270001,25.928744010001537,53059.36957368001 2025-06-14,06:27:49.000,165,11089482,112565,0,1749882468,13839.937794609992,25.92169488000218,53059.38354792 2025-06-14,06:27:50.000,165,11089487,112645,0,1749882469,13839.964739850002,25.90759662000346,53059.40450928 2025-06-14,06:27:51.000,165,11089506,112565,0,1749882470,13839.978212469992,25.956940529998974,53059.397522160005 2025-06-14,06:27:52.000,165,11089438,112765,0,1749882471,13840.018630329992,25.978087920004327,53059.46040624001 2025-06-14,06:27:53.000,165,11089458,112525,0,1749882472,13840.059048189993,26.069726610003272,53059.4114964 2025-06-14,06:27:54.000,165,11089419,112485,0,1749882473,13840.052311879997,26.119070519998786,53059.43944488001 2025-06-14,06:27:55.000,165,11089516,112765,0,1749882474,13840.085993430002,26.069726610003272,53059.40450928 2025-06-14,06:27:56.000,165,11089428,112805,0,1749882475,13840.126411290003,26.069726610003272,53059.467393360006 2025-06-14,06:27:57.000,165,11089421,112565,0,1749882476,13840.119674979993,26.104972260000068,53059.43245776 2025-06-14,06:27:58.000,165,11089454,112765,0,1749882477,13840.153356529998,26.14021791000414,53059.42547064 2025-06-14,06:27:59.000,165,11089450,112765,0,1749882478,13840.187038079988,26.182512690000294,53059.48835472001 2025-06-14,06:28:00.000,165,11089461,112565,0,1749882479,13840.187038079988,26.224807470003725,53059.45341912 2025-06-14,06:28:01.000,165,11089497,112405,0,1749882480,13840.220719629993,26.30234790000395,53059.47438048 2025-06-14,06:28:02.000,165,11089444,112605,0,1749882481,13840.213983319998,26.330544420001388,53059.495341840004 2025-06-14,06:28:03.000,165,11089417,112685,0,1749882482,13840.234192249998,26.351691809999465,53059.516303200005 2025-06-14,06:28:04.000,165,11089417,112365,0,1749882483,13840.240928559993,26.379888330004178,53059.50232896 2025-06-14,06:28:05.000,165,11089502,112485,0,1749882484,13840.240928559993,26.351691809999465,53059.5512388 2025-06-14,06:28:06.000,165,11089450,112485,0,1749882485,13840.254401179998,26.344642680000106,53059.53726456001 2025-06-14,06:28:07.000,165,11089488,112645,0,1749882486,13840.247664869989,26.379888330004178,53059.516303200005 2025-06-14,06:28:08.000,165,11089368,112645,0,1749882487,13840.281346419993,26.44333049999841,53059.48835472001 2025-06-14,06:28:09.000,165,11089441,112765,0,1749882488,13840.261137489993,26.48562528000184,53059.53726456001 2025-06-14,06:28:10.000,165,11089467,112965,0,1749882489,13840.267873799989,26.520870929998637,53059.58617440001 2025-06-14,06:28:11.000,165,11089493,112445,0,1749882490,13840.254401179998,26.570214840001427,53059.55822592001 2025-06-14,06:28:12.000,165,11089486,112405,0,1749882491,13840.254401179998,26.584313100000145,53059.57918728 2025-06-14,06:28:13.000,165,11089404,112685,0,1749882492,13840.240928559993,26.570214840001427,53059.55822592001 2025-06-14,06:28:14.000,165,11089471,112645,0,1749882493,13840.281346419993,26.626607880003576,53059.60713576001 2025-06-14,06:28:15.000,165,11089466,112605,0,1749882494,13840.267873799989,26.654804400001012,53059.64207136 2025-06-14,06:28:16.000,165,11089469,112485,0,1749882495,13840.267873799989,26.704148310003802,53059.663032720004 2025-06-14,06:28:17.000,165,11089418,112645,0,1749882496,13840.294819039998,26.809885260001465,53059.70495544001 2025-06-14,06:28:18.000,165,11089440,112525,0,1749882497,13840.368918449989,26.866278300003614,53059.69796832 2025-06-14,06:28:19.000,165,11089403,112525,0,1749882498,13840.40933630999,26.88742569000169,53059.69796832 2025-06-14,06:28:20.000,165,11089463,112605,0,1749882499,13840.46996309999,26.88742569000169,53059.69796832 2025-06-14,06:28:21.000,165,11089446,112605,0,1749882500,13840.49017202999,26.880376560002333,53059.70495544001 2025-06-14,06:28:22.000,165,11089466,112605,0,1749882501,13840.5373262,26.88742569000169,53059.70495544001 2025-06-14,06:28:23.000,165,11089466,112485,0,1749882502,13840.55753513,26.873327430002973,53059.683994080006 2025-06-14,06:28:24.000,165,11089441,112605,0,1749882503,13840.5373262,26.852180040004896,53059.6909812 2025-06-14,06:28:25.000,165,11089469,112725,0,1749882504,13840.604689299995,26.84513090999826,53059.7608524 2025-06-14,06:28:26.000,165,11089460,112645,0,1749882505,13840.604689299995,26.852180040004896,53059.78880088 2025-06-14,06:28:27.000,165,11089399,112565,0,1749882506,13840.63163453999,26.90857307999977,53059.76783952 2025-06-14,06:28:28.000,165,11089466,112485,0,1749882507,13840.665316089995,26.880376560002333,53059.76783952 2025-06-14,06:28:29.000,165,11089436,112925,0,1749882508,13840.746151809995,26.880376560002333,53059.7608524 2025-06-14,06:28:30.000,165,11089392,112405,0,1749882509,13840.80004229,26.88742569000169,53059.781813760004 2025-06-14,06:28:31.000,165,11089443,112805,0,1749882510,13840.766360739995,26.929720469997847,53059.73989104 2025-06-14,06:28:32.000,165,11089444,112565,0,1749882511,13840.77983336,26.880376560002333,53059.76783952 2025-06-14,06:28:33.000,165,11089443,112605,0,1749882512,13840.77309704999,26.91562220999913,53059.81674936 2025-06-14,06:28:34.000,165,11089475,112405,0,1749882513,13840.75962443,26.95791699000256,53059.79578800001 2025-06-14,06:28:35.000,165,11089423,112405,0,1749882514,13840.786569669996,26.95791699000256,53059.78880088 2025-06-14,06:28:36.000,165,11089382,112565,0,1749882515,13840.80004229,26.929720469997847,53059.81674936 2025-06-14,06:28:37.000,165,11089468,112725,0,1749882516,13840.81351490999,26.9508678600032,53059.80976224 2025-06-14,06:28:38.000,165,11089442,112725,0,1749882517,13840.887614319996,26.90857307999977,53059.85867208 2025-06-14,06:28:39.000,165,11089465,112445,0,1749882518,13840.914559559991,26.922671339998487,53059.8656592 2025-06-14,06:28:40.000,165,11089445,112685,0,1749882519,13840.941504800001,26.90857307999977,53059.87264632001 2025-06-14,06:28:41.000,165,11089450,112805,0,1749882520,13840.961713730001,26.922671339998487,53059.900594800005 2025-06-14,06:28:42.000,165,11089472,112765,0,1749882521,13840.954977419991,26.964966120001918,53059.91456904 2025-06-14,06:28:43.000,165,11089470,112485,0,1749882522,13840.954977419991,26.93676960000448,53059.95649176 2025-06-14,06:28:44.000,165,11089488,112445,0,1749882523,13840.928032179996,26.93676960000448,53059.9355304 2025-06-14,06:28:45.000,165,11089506,112605,0,1749882524,13840.934768489991,26.979064380000636,53059.9355304 2025-06-14,06:28:46.000,165,11089409,112525,0,1749882525,13840.887614319996,26.922671339998487,53059.97745312 2025-06-14,06:28:47.000,165,11089432,112525,0,1749882526,13840.894350629991,27.007260899998073,53060.02636296 2025-06-14,06:28:48.000,165,11089408,112565,0,1749882527,13840.887614319996,27.007260899998073,53060.01238872001 2025-06-14,06:28:49.000,165,11089459,112605,0,1749882528,13840.934768489991,27.021359160004067,53059.998414480004 2025-06-14,06:28:50.000,165,11089425,112565,0,1749882529,13840.948241109996,27.07070306999958,53060.08924704001 2025-06-14,06:28:51.000,165,11089469,112725,0,1749882530,13840.934768489991,27.098899590004294,53060.0752728 2025-06-14,06:28:52.000,165,11089482,112605,0,1749882531,13840.853932769991,27.12004698000237,53060.11020840001 2025-06-14,06:28:53.000,165,11089500,112765,0,1749882532,13840.725942879995,27.12004698000237,53060.138156880006 2025-06-14,06:28:54.000,165,11089451,112645,0,1749882533,13840.71920657,27.155292629999167,53060.15213112 2025-06-14,06:28:55.000,165,11089455,112725,0,1749882534,13840.665316089995,27.112997850003012,53060.18007960001 2025-06-14,06:28:57.000,165,11089397,112645,0,1749882536,13840.645107159995,27.0848013299983,53060.15911824001 2025-06-14,06:28:58.000,165,11089433,112645,0,1749882537,13840.61816192,27.056604810000863,53060.22898944001 2025-06-14,06:28:59.000,165,11089450,112485,0,1749882538,13840.63837085,27.021359160004067,53060.2499508 2025-06-14,06:29:00.000,165,11089438,112485,0,1749882539,13840.65857978,27.000211769998714,53060.29187352 2025-06-14,06:29:01.000,165,11089473,112365,0,1749882540,13840.645107159995,26.972015250001277,53060.305847760006 2025-06-14,06:29:02.000,165,11089479,112485,0,1749882541,13840.645107159995,27.007260899998073,53060.36174472 2025-06-14,06:29:03.000,165,11089414,112565,0,1749882542,13840.65857978,26.964966120001918,53060.403667440005 2025-06-14,06:29:04.000,165,11089455,112565,0,1749882543,13840.63837085,27.014310030004708,53060.403667440005 2025-06-14,06:29:05.000,165,11089363,112365,0,1749882544,13840.63163453999,26.986113509999996,53060.42462880001 2025-06-14,06:29:06.000,165,11089400,112645,0,1749882545,13840.63163453999,26.91562220999913,53060.4595644 2025-06-14,06:29:08.000,165,11089436,112565,0,1749882547,13840.63163453999,26.929720469997847,53060.53642272 2025-06-14,06:29:08.000,165,11089474,112565,0,1749882547,13840.63163453999,26.9508678600032,53060.522448480006 2025-06-14,06:29:09.000,165,11089432,112605,0,1749882548,13840.645107159995,26.95791699000256,53060.58533256 2025-06-14,06:29:10.000,165,11089448,112485,0,1749882549,13840.685525019995,26.95791699000256,53060.641229520006 2025-06-14,06:29:11.000,165,11089465,112525,0,1749882550,13840.766360739995,26.979064380000636,53060.620268160004 2025-06-14,06:29:12.000,165,11089419,112485,0,1749882551,13840.874141699991,26.993162639999355,53060.67616512 2025-06-14,06:29:13.000,165,11089428,112445,0,1749882552,13840.92129587,27.056604810000863,53060.739049200005 2025-06-14,06:29:14.000,165,11089457,112485,0,1749882553,13841.056022069992,27.13414524000109,53060.74603632 2025-06-14,06:29:15.000,165,11089469,112485,0,1749882554,13841.163803030002,27.14119437000045,53060.7739848 2025-06-14,06:29:16.000,165,11089443,112685,0,1749882555,13841.298529229993,27.13414524000109,53060.9137272 2025-06-14,06:29:17.000,165,11089458,112445,0,1749882556,13841.413046499998,27.098899590004294,53060.955649920004 2025-06-14,06:29:18.000,165,11089470,112365,0,1749882557,13841.541036389994,27.112997850003012,53061.01154688 2025-06-14,06:29:19.000,165,11089472,112445,0,1749882558,13841.601663179994,27.105948720003653,53061.0884052 2025-06-14,06:29:20.000,165,11089519,112645,0,1749882559,13841.66902627999,27.155292629999167,53061.11635368001 2025-06-14,06:29:21.000,165,11089494,112645,0,1749882560,13841.71618045,27.204636540001957,53061.1582764 2025-06-14,06:29:22.000,165,11089482,112565,0,1749882561,13841.823961409995,27.225783930000034,53061.20019912 2025-06-14,06:29:23.000,165,11089444,112805,0,1749882562,13841.85764296,27.275127840002824,53061.25609608 2025-06-14,06:29:24.000,165,11089433,112445,0,1749882563,13841.87111557999,27.338570010004332,53061.31898016 2025-06-14,06:29:25.000,165,11089507,112445,0,1749882564,13841.965423919995,27.380864790000487,53061.38186424001 2025-06-14,06:29:26.000,165,11089485,112845,0,1749882565,13842.046259639996,27.430208700003277,53061.41679984 2025-06-14,06:29:27.000,165,11089492,112725,0,1749882566,13842.10015012,27.437257830002636,53061.51461952 2025-06-14,06:29:28.000,165,11089460,112845,0,1749882567,13842.187722149996,27.423159570003918,53061.54955512001 2025-06-14,06:29:29.000,165,11089435,112645,0,1749882568,13842.302239420002,27.458405220000714,53061.6124392 2025-06-14,06:29:30.000,165,11089465,112485,0,1749882569,13842.383075140002,27.472503479999432,53061.66833616001 2025-06-14,06:29:31.000,165,11089455,112365,0,1749882570,13842.436965619992,27.430208700003277,53061.68929752001 2025-06-14,06:29:32.000,165,11089416,112565,0,1749882571,13842.497592409993,27.444306960001995,53061.82903992 2025-06-14,06:29:33.000,165,11089461,112485,0,1749882572,13842.524537650002,27.458405220000714,53061.88493688001 2025-06-14,06:29:34.000,165,11089446,112805,0,1749882573,13842.618845989993,27.430208700003277,53061.961795200004 2025-06-14,06:29:35.000,165,11089398,112685,0,1749882574,13842.753572189999,27.458405220000714,53062.01769216 2025-06-14,06:29:36.000,165,11089434,112605,0,1749882575,13842.874825769999,27.465454350000073,53062.11551184 2025-06-14,06:29:37.000,165,11089456,112805,0,1749882576,13842.962397799995,27.437257830002636,53062.1364732 2025-06-14,06:29:38.000,165,11089453,112685,0,1749882577,13843.097124,27.444306960001995,53062.17140880001 2025-06-14,06:29:39.000,165,11089439,112565,0,1749882578,13843.17122340999,27.437257830002636,53062.248267120005 2025-06-14,06:29:40.000,165,11089475,112605,0,1749882579,13843.23858651,27.48660173999815,53062.318138320006 2025-06-14,06:29:41.000,165,11089434,112645,0,1749882580,13843.2992133,27.47955260999879,53062.38800952001 2025-06-14,06:29:42.000,165,11089425,112765,0,1749882581,13843.326158539996,27.507749130003504,53062.42993224 2025-06-14,06:29:43.000,165,11089388,112485,0,1749882582,13843.366576399996,27.53594565000094,53062.485829200006 2025-06-14,06:29:44.000,165,11089410,112525,0,1749882583,13843.413730569991,27.521847390002222,53062.54172616 2025-06-14,06:29:45.000,165,11089439,112765,0,1749882584,13843.454148429992,27.521847390002222,53062.653520080006 2025-06-14,06:29:46.000,165,11089413,112565,0,1749882585,13843.494566289992,27.634633469999244,53062.70941704 2025-06-14,06:29:47.000,165,11089403,112485,0,1749882586,13843.541720460002,27.648731729997962,53062.765314 2025-06-14,06:29:48.000,165,11089471,112765,0,1749882587,13843.642765110002,27.683977380002034,53062.84217232001 2025-06-14,06:29:49.000,165,11089466,112645,0,1749882588,13843.737073449993,27.662829990003956,53062.87710792 2025-06-14,06:29:50.000,165,11089450,112605,0,1749882589,13843.784227619988,27.676928250002675,53062.967940480004 2025-06-14,06:29:51.000,165,11089509,112565,0,1749882590,13843.865063339988,27.698075640000752,53063.016850320004 2025-06-14,06:29:52.000,165,11089411,112885,0,1749882591,13843.972844299999,27.71922302999883,53063.086721520005 2025-06-14,06:29:53.000,165,11089476,112645,0,1749882592,13844.033471089999,27.76856694000162,53063.14261848 2025-06-14,06:29:54.000,165,11089408,112845,0,1749882593,13844.10757049999,27.76151781000226,53063.17056696 2025-06-14,06:29:55.000,165,11089411,112605,0,1749882594,13844.19514253,27.810861719997774,53063.254412400005 2025-06-14,06:29:56.000,165,11089473,112645,0,1749882595,13844.29618718,27.846107370001846,53063.33825784 2025-06-14,06:29:57.000,165,11089432,112525,0,1749882596,13844.47133123999,27.867254759999923,53063.38716768 2025-06-14,06:29:58.000,165,11089438,112765,0,1749882597,13844.545430649996,27.888402149998,53063.471013120004 2025-06-14,06:29:59.000,165,11089431,112525,0,1749882598,13844.626266369996,27.923647800002072,53063.519922960004 2025-06-14,06:30:00.000,165,11089443,112565,0,1749882599,13844.740783640002,27.923647800002072,53063.65267824001 2025-06-14,06:30:01.000,165,11089410,112605,0,1749882600,13844.828355669997,27.88135301999864,53063.687613840004 2025-06-14,06:30:02.000,165,11089390,112885,0,1749882601,13844.875509839992,27.895451280004636,53063.7435108 2025-06-14,06:30:03.000,165,11089468,112645,0,1749882602,13844.963081870002,27.916598670002713,53063.83434336 2025-06-14,06:30:04.000,165,11089421,112285,0,1749882603,13844.969818179998,27.98004084000422,53063.86229184 2025-06-14,06:30:05.000,165,11089423,112525,0,1749882604,13844.990027109998,28.036433879999095,53063.89024032 2025-06-14,06:30:06.000,165,11089402,112365,0,1749882605,13844.976554489993,28.099876050000603,53063.98107288 2025-06-14,06:30:07.000,165,11089416,112685,0,1749882606,13844.956345559993,28.156269090002752,53064.11382816001 2025-06-14,06:30:08.000,165,11089461,112445,0,1749882607,13845.023708659988,28.17741648000083,53064.18369936001 2025-06-14,06:30:09.000,165,11089401,112445,0,1749882608,13845.091071759998,28.254956910001056,53064.17671224 2025-06-14,06:30:10.000,165,11089420,112605,0,1749882609,13845.171907479998,28.262006040000415,53064.29549328 2025-06-14,06:30:11.000,165,11089403,112605,0,1749882610,13845.239270579994,28.276104299999133,53064.35139024001 2025-06-14,06:30:12.000,165,11089464,112445,0,1749882611,13845.299897369994,28.276104299999133,53064.428248560005 2025-06-14,06:30:13.000,165,11089481,112485,0,1749882612,13845.38746939999,28.29020255999785,53064.48414552 2025-06-14,06:30:14.000,165,11089445,112805,0,1749882613,13845.47504143,28.297251690004487,53064.54004248001 2025-06-14,06:30:15.000,165,11089377,112405,0,1749882614,13845.57608608,28.311349950003205,53064.595939440005 2025-06-14,06:30:16.000,165,11089408,112685,0,1749882615,13845.65018548999,28.36069385999872,53064.65882352001 2025-06-14,06:30:17.000,165,11089412,112605,0,1749882616,13845.73775752,28.38889038000343,53064.693759120004 2025-06-14,06:30:18.000,165,11089408,112445,0,1749882617,13845.818593240001,28.40298864000215,53064.77760456 2025-06-14,06:30:19.000,165,11089419,112565,0,1749882618,13845.939846820002,28.466430810003658,53064.861450000004 2025-06-14,06:30:20.000,165,11089467,112605,0,1749882619,13846.013946229992,28.487578200001735,53064.92433408001 2025-06-14,06:30:21.000,165,11089429,112565,0,1749882620,13846.088045639997,28.515774719999172,53064.95228256001 2025-06-14,06:30:22.000,165,11089403,112485,0,1749882621,13846.175617669993,28.57216776000132,53065.02215376001 2025-06-14,06:30:23.000,165,11089409,112805,0,1749882622,13846.209299219998,28.61446254000475,53065.12696056 2025-06-14,06:30:24.000,165,11089469,112645,0,1749882623,13846.242980769988,28.692002969997702,53065.14093480001 2025-06-14,06:30:25.000,165,11089441,112645,0,1749882624,13846.364234349989,28.713150360003056,53065.217793120006 2025-06-14,06:30:26.000,165,11089459,112645,0,1749882625,13846.46527899999,28.790690790003282,53065.27369008 2025-06-14,06:30:27.000,165,11089431,112765,0,1749882626,13846.52590578999,28.804789050002,53065.30862568001 2025-06-14,06:30:28.000,165,11089467,112445,0,1749882627,13846.640423059995,28.896427740000945,53065.39945824 2025-06-14,06:30:29.000,165,11089451,112445,0,1749882628,13846.75494033,28.903476870000304,53065.40644536001 2025-06-14,06:30:30.000,165,11089393,112645,0,1749882629,13846.761676639995,28.882329480002227,53065.54618776001 2025-06-14,06:30:31.000,165,11089397,112605,0,1749882630,13846.862721289996,28.93167338999774,53065.560162 2025-06-14,06:30:32.000,165,11089420,112325,0,1749882631,13846.923348079996,28.938722520004376,53065.650994560005 2025-06-14,06:30:33.000,165,11089397,112565,0,1749882632,13846.990711179991,28.99511555999925,53065.699904400004 2025-06-14,06:30:34.000,165,11089439,112605,0,1749882633,13847.044601659996,28.966919040001812,53065.79772408 2025-06-14,06:30:35.000,165,11089438,112765,0,1749882634,13847.044601659996,28.98806642999989,53065.81169832001 2025-06-14,06:30:36.000,165,11089466,112525,0,1749882635,13847.192800479992,29.065606860000116,53065.96541496 2025-06-14,06:30:38.000,165,11089431,112805,0,1749882637,13847.246690959997,29.065606860000116,53066.02131192 2025-06-14,06:30:39.000,165,11089437,112725,0,1749882638,13847.280372510002,29.107901640003547,53065.99336344 2025-06-14,06:30:40.000,165,11089443,112725,0,1749882639,13847.367944539998,29.16429467999842,53066.07720888001 2025-06-14,06:30:41.000,165,11089460,112445,0,1749882640,13847.448780259998,29.16429467999842,53066.11214448 2025-06-14,06:30:42.000,165,11089455,112525,0,1749882641,13847.468989189998,29.16429467999842,53066.09118312 2025-06-14,06:30:43.000,165,11089410,112525,0,1749882642,13847.475725499993,29.121999900002265,53066.16804144001 2025-06-14,06:30:44.000,165,11089413,112485,0,1749882643,13847.482461809988,29.107901640003547,53066.223938400006 2025-06-14,06:30:45.000,165,11089405,112565,0,1749882644,13847.549824909998,29.17134380999778,53066.24489976001 2025-06-14,06:30:46.000,165,11089466,112485,0,1749882645,13847.576770149994,29.150196419999702,53066.23092552 2025-06-14,06:30:47.000,165,11089391,112525,0,1749882646,13847.644133249989,29.185442070003774,53066.31477096001 2025-06-14,06:30:48.000,165,11089450,112645,0,1749882647,13847.70476003999,29.199540330002492,53066.370667920004 2025-06-14,06:30:49.000,165,11089393,112445,0,1749882648,13847.731705279999,29.16429467999842,53066.3986164 2025-06-14,06:30:50.000,165,11089439,112285,0,1749882649,13847.79233207,29.20658946000185,53066.43355200001 2025-06-14,06:30:51.000,165,11089477,112805,0,1749882650,13847.839486239995,29.185442070003774,53066.49643608 2025-06-14,06:30:52.000,165,11089423,112565,0,1749882651,13847.920321959995,29.192491200003133,53066.49643608 2025-06-14,06:30:53.000,165,11089478,112845,0,1749882652,13847.96747612999,29.234785979999288,53066.55233304001 2025-06-14,06:30:54.000,165,11089409,112685,0,1749882653,13848.0146303,29.248884239998006,53066.60124288001 2025-06-14,06:30:55.000,165,11089446,112725,0,1749882654,13848.03483923,29.25593337000464,53066.657139840005 2025-06-14,06:30:56.000,165,11089468,112525,0,1749882655,13848.10893863999,29.262982500004,53066.6431656 2025-06-14,06:30:57.000,165,11089422,112525,0,1749882656,13848.13588388,29.27003163000336,53066.65015272001 2025-06-14,06:30:58.000,165,11089432,112245,0,1749882657,13848.17630174,29.312326409999514,53066.69906256001 2025-06-14,06:30:59.000,165,11089481,112925,0,1749882658,13848.183038049996,29.38986683999974,53066.73399816 2025-06-14,06:31:00.000,165,11089503,112525,0,1749882659,13848.263873769996,29.361670320002304,53066.74797240001 2025-06-14,06:31:01.000,165,11089441,112645,0,1749882660,13848.351445799992,29.425112490003812,53066.782908 2025-06-14,06:31:02.000,165,11089358,112725,0,1749882661,13848.452490449992,29.49560379000468,53066.81085648 2025-06-14,06:31:03.000,165,11089415,112645,0,1749882662,13848.513117239992,29.516751180002757,53066.84579208001 2025-06-14,06:31:04.000,165,11089479,112605,0,1749882663,13848.560271410002,29.580193350004265,53066.9226504 2025-06-14,06:31:05.000,165,11089452,112685,0,1749882664,13848.593952959993,29.61543900000106,53066.9226504 2025-06-14,06:31:06.000,165,11089429,112325,0,1749882665,13848.654579749993,29.67888117000257,53066.90867616 2025-06-14,06:31:07.000,165,11089369,112445,0,1749882666,13848.681524989988,29.777568990000873,53066.992521600005 2025-06-14,06:31:08.000,165,11089424,112485,0,1749882667,13848.748888089998,29.826912900003663,53067.05540568001 2025-06-14,06:31:09.000,165,11089431,112645,0,1749882668,13848.897086909994,29.883305939998536,53067.10431552001 2025-06-14,06:31:10.000,165,11089435,112645,0,1749882669,13848.937504769994,29.925600720001967,53067.13226400001 2025-06-14,06:31:11.000,165,11089418,112645,0,1749882670,13849.038549419995,29.946748110000044,53067.13925112 2025-06-14,06:31:12.000,165,11089429,112605,0,1749882671,13849.08570358999,30.01723941000091,53067.18816096 2025-06-14,06:31:13.000,165,11089458,112645,0,1749882672,13849.14633037999,30.02428854000027,53067.2370708 2025-06-14,06:31:14.000,165,11089477,112445,0,1749882673,13849.119385139995,30.03133766999963,53067.306942 2025-06-14,06:31:15.000,165,11089412,112605,0,1749882674,13849.14633037999,30.059534190004342,53067.376813200004 2025-06-14,06:31:16.000,165,11089423,112805,0,1749882675,13849.19348455,30.052485059997707,53067.42572304 2025-06-14,06:31:17.000,165,11089487,112685,0,1749882676,13849.180011929995,30.0665833200037,53067.45367152 2025-06-14,06:31:18.000,165,11089473,112645,0,1749882677,13849.180011929995,30.045435929998348,53067.45367152 2025-06-14,06:31:19.000,165,11089459,112365,0,1749882678,13849.13285776,30.059534190004342,53067.53052984 2025-06-14,06:31:20.000,165,11089472,112525,0,1749882679,13849.11264883,30.08068158000242,53067.51655560001 2025-06-14,06:31:21.000,165,11089452,112685,0,1749882680,13849.099176209995,30.045435929998348,53067.5514912 2025-06-14,06:31:22.000,165,11089498,112605,0,1749882681,13849.06549465999,30.052485059997707,53067.614375280005 2025-06-14,06:31:23.000,165,11089448,112605,0,1749882682,13849.07223097,30.03838679999899,53067.6912336 2025-06-14,06:31:24.000,165,11089476,112565,0,1749882683,13849.05202204,30.0665833200037,53067.712194960004 2025-06-14,06:31:25.000,165,11089419,112845,0,1749882684,13849.018340489994,30.115927229999215,53067.712194960004 2025-06-14,06:31:26.000,165,11089457,112445,0,1749882685,13849.02507679999,30.13707462000457,53067.7611048 2025-06-14,06:31:27.000,165,11089441,112925,0,1749882686,13848.97118632,30.115927229999215,53067.75411768001 2025-06-14,06:31:28.000,165,11089424,112805,0,1749882687,13848.930768459999,30.08068158000242,53067.782066160005 2025-06-14,06:31:29.000,165,11089461,112285,0,1749882688,13848.937504769994,30.101828970000497,53067.81001464 2025-06-14,06:31:30.000,165,11089444,112565,0,1749882689,13848.917295839994,30.108878099999856,53067.879885840004 2025-06-14,06:31:31.000,165,11089415,112485,0,1749882690,13848.94424107999,30.101828970000497,53067.91482144 2025-06-14,06:31:32.000,165,11089420,112525,0,1749882691,13848.92403214999,30.130025489997934,53067.9357828 2025-06-14,06:31:33.000,165,11089482,112485,0,1749882692,13848.937504769994,30.130025489997934,53067.94276992001 2025-06-14,06:31:34.000,165,11089454,112765,0,1749882693,13848.96445000999,30.158222010002646,53067.97071840001 2025-06-14,06:31:35.000,165,11089462,112565,0,1749882694,13848.96445000999,30.193467659999442,53068.02661536 2025-06-14,06:31:36.000,165,11089486,112565,0,1749882695,13848.96445000999,30.2005167899988,53068.06155096001 2025-06-14,06:31:37.000,165,11089441,112365,0,1749882696,13848.957713699994,30.20756591999816,53068.10347368 2025-06-14,06:31:38.000,165,11089485,112845,0,1749882697,13849.03181311,30.193467659999442,53068.10347368 2025-06-14,06:31:39.000,165,11089461,112445,0,1749882698,13848.977922629994,30.221664180004154,53068.13142216 2025-06-14,06:31:40.000,165,11089428,112565,0,1749882699,13848.99139525,30.24986070000159,53068.12443504 2025-06-14,06:31:41.000,165,11089410,112845,0,1749882700,13849.06549465999,30.29920461000438,53068.20129336 2025-06-14,06:31:42.000,165,11089474,112445,0,1749882701,13849.078967279995,30.3133028700031,53068.19430624 2025-06-14,06:31:43.000,165,11089428,112645,0,1749882702,13849.13285776,30.341499390000536,53068.2502032 2025-06-14,06:31:44.000,165,11089425,112645,0,1749882703,13849.24737502999,30.383794170003966,53068.25719032001 2025-06-14,06:31:45.000,165,11089448,112565,0,1749882704,13849.260847649995,30.411990690001403,53068.285138800005 2025-06-14,06:31:46.000,165,11089492,112565,0,1749882705,13849.24737502999,30.42608895000012,53068.3200744 2025-06-14,06:31:47.000,165,11089405,112765,0,1749882706,13849.240638719995,30.44018720999884,53068.29212592 2025-06-14,06:31:48.000,165,11089477,112525,0,1749882707,13849.20695716999,30.419039820000762,53068.334048640005 2025-06-14,06:31:49.000,165,11089437,112645,0,1749882708,13849.24737502999,30.461334600004193,53068.36898424 2025-06-14,06:31:50.000,165,11089448,112645,0,1749882709,13849.240638719995,30.468383730003552,53068.41090696 2025-06-14,06:31:51.000,165,11089493,112685,0,1749882710,13849.2945292,30.49658025000099,53068.43885544 2025-06-14,06:31:52.000,165,11089467,112765,0,1749882711,13849.31473813,30.574120680001215,53068.48776528 2025-06-14,06:31:53.000,165,11089484,112485,0,1749882712,13849.31473813,30.567071550001856,53068.48077816 2025-06-14,06:31:54.000,165,11089502,112725,0,1749882713,13849.31473813,30.60231719999865,53068.55763648 2025-06-14,06:31:55.000,165,11089482,112605,0,1749882714,13849.32821074999,30.616415460004646,53068.529688 2025-06-14,06:31:56.000,165,11089466,112565,0,1749882715,13849.32821074999,30.67280849999952,53068.53667512 2025-06-14,06:31:57.000,165,11089443,112645,0,1749882716,13849.27432027,30.70100502000423,53068.54366224001 2025-06-14,06:31:58.000,165,11089501,112845,0,1749882717,13849.25411134,30.70100502000423,53068.60654632 2025-06-14,06:31:59.000,165,11089417,112805,0,1749882718,13849.26758395999,30.743299800000386,53068.60654632 2025-06-14,06:32:00.000,165,11089354,112525,0,1749882719,13849.31473813,30.729201540001668,53068.61353344001 2025-06-14,06:32:01.000,165,11089436,112485,0,1749882720,13849.35515599,30.729201540001668,53068.67641752 2025-06-14,06:32:02.000,165,11089467,112485,0,1749882721,13849.41578278,30.792643710003176,53068.67641752 2025-06-14,06:32:03.000,165,11089444,112645,0,1749882722,13849.483145879996,30.806741970001895,53068.66244328001 2025-06-14,06:32:04.000,165,11089465,112805,0,1749882723,13849.523563739996,30.863135010004044,53068.683404639996 2025-06-14,06:32:05.000,165,11089445,112645,0,1749882724,13849.570717909992,30.94067544000427,53068.683404639996 2025-06-14,06:32:06.000,165,11089451,112765,0,1749882725,13849.651553629992,30.926577179998276,53068.76725008 2025-06-14,06:32:07.000,165,11089475,112525,0,1749882726,13849.691971489992,30.961822830002347,53068.76026296001 2025-06-14,06:32:08.000,165,11089482,112805,0,1749882727,13849.745861969997,30.968871960001707,53068.80917280001 2025-06-14,06:32:09.000,165,11089410,112525,0,1749882728,13849.772807209993,31.018215870004497,53068.851095519996 2025-06-14,06:32:10.000,165,11089450,112965,0,1749882729,13849.853642929993,31.039363260002574,53068.85808264001 2025-06-14,06:32:11.000,165,11089452,112685,0,1749882730,13849.947951269998,31.046412390001933,53068.86506976 2025-06-14,06:32:12.000,165,11089450,112725,0,1749882731,13849.968160199998,31.095756300004723,53068.89301824 2025-06-14,06:32:13.000,165,11089406,112485,0,1749882732,13849.974896509993,31.102805430004082,53068.9139796 2025-06-14,06:32:14.000,165,11089427,112445,0,1749882733,13850.015314369994,31.10985456000344,53068.93494096 2025-06-14,06:32:15.000,165,11089400,112645,0,1749882734,13850.096150089994,31.159198469998955,53069.004812160005 2025-06-14,06:32:16.000,165,11089430,112845,0,1749882735,13850.150040569999,31.12395282000216,53069.06769624001 2025-06-14,06:32:17.000,165,11089455,112685,0,1749882736,13850.156776879994,31.13100195000152,53068.99083792 2025-06-14,06:32:18.000,165,11089439,112645,0,1749882737,13850.197194739994,31.166247599998314,53068.99782504001 2025-06-14,06:32:19.000,165,11089465,112565,0,1749882738,13850.20393104999,31.159198469998955,53069.03276064 2025-06-14,06:32:20.000,165,11089449,112565,0,1749882739,13850.170249499999,31.159198469998955,53069.08167048 2025-06-14,06:32:21.000,165,11089420,112645,0,1749882740,13850.170249499999,31.166247599998314,53069.06769624001 2025-06-14,06:32:22.000,165,11089448,112645,0,1749882741,13850.156776879994,31.173296729997674,53069.0886576 2025-06-14,06:32:23.000,165,11089404,112765,0,1749882742,13850.20393104999,31.194444120003027,53069.04673488001 2025-06-14,06:32:24.000,165,11089383,112805,0,1749882743,13850.18372211999,31.18034586000431,53069.053722000004 2025-06-14,06:32:25.000,165,11089396,112685,0,1749882744,13850.23087629,31.173296729997674,53069.13058032 2025-06-14,06:32:26.000,165,11089422,112645,0,1749882745,13850.24434890999,31.222640640000463,53069.123593200005 2025-06-14,06:32:27.000,165,11089409,112725,0,1749882746,13850.26455783999,31.201493250002386,53069.17949016 2025-06-14,06:32:28.000,165,11089369,112685,0,1749882747,13850.24434890999,31.208542380001745,53069.123593200005 2025-06-14,06:32:29.000,165,11089415,112485,0,1749882748,13850.197194739994,31.187394990003668,53069.15154168 2025-06-14,06:32:30.000,165,11089463,112805,0,1749882749,13850.16351318999,31.208542380001745,53069.2284 2025-06-14,06:32:31.000,165,11089438,112645,0,1749882750,13850.129831639999,31.166247599998314,53069.19346440001 2025-06-14,06:32:32.000,165,11089482,112365,0,1749882751,13850.055732229994,31.24378802999854,53069.23538712001 2025-06-14,06:32:33.000,165,11089402,112605,0,1749882752,13849.995105439993,31.271984550003253,53069.19346440001 2025-06-14,06:32:34.000,165,11089438,112565,0,1749882753,13849.914269719993,31.2508371599979,53069.24936136 2025-06-14,06:32:35.000,165,11089442,112525,0,1749882754,13849.873851859993,31.24378802999854,53069.25634848 2025-06-14,06:32:36.000,165,11089453,112285,0,1749882755,13849.826697689998,31.194444120003027,53069.24936136 2025-06-14,06:32:37.000,165,11089450,112605,0,1749882756,13849.772807209993,31.187394990003668,53069.17949016 2025-06-14,06:32:38.000,165,11089466,112565,0,1749882757,13849.759334590002,31.138051080000878,53069.17949016 2025-06-14,06:32:39.000,165,11089424,112725,0,1749882758,13849.725653039997,31.159198469998955,53069.17949016 2025-06-14,06:32:40.000,165,11089432,112605,0,1749882759,13849.685235179997,31.166247599998314,53069.1585288 2025-06-14,06:32:41.000,165,11089393,112485,0,1749882760,13849.685235179997,31.1169036900028,53069.19346440001 2025-06-14,06:32:42.000,165,11089423,112725,0,1749882761,13849.611135769992,31.1169036900028,53069.14455456001 2025-06-14,06:32:43.000,165,11089437,112445,0,1749882762,13849.530300049992,31.12395282000216,53069.186477279996 2025-06-14,06:32:44.000,165,11089373,112525,0,1749882763,13849.483145879996,31.138051080000878,53069.186477279996 2025-06-14,06:32:45.000,165,11089374,112445,0,1749882764,13849.37536492,31.215591510001104,53069.186477279996 2025-06-14,06:32:46.000,165,11089397,112725,0,1749882765,13849.31473813,31.187394990003668,53069.221412880004 2025-06-14,06:32:47.000,165,11089381,112685,0,1749882766,13849.19348455,31.222640640000463,53069.13058032 2025-06-14,06:32:48.000,165,11089384,112485,0,1749882767,13849.15306669,31.215591510001104,53069.13756744 2025-06-14,06:32:49.000,165,11089451,112645,0,1749882768,13849.04528572999,31.208542380001745,53069.123593200005 2025-06-14,06:32:50.000,165,11089448,112765,0,1749882769,13848.957713699994,31.229689769999823,53069.14455456001 2025-06-14,06:32:51.000,165,11089400,112725,0,1749882770,13848.90382321999,31.229689769999823,53069.17949016 2025-06-14,06:32:52.000,165,11089492,112325,0,1749882771,13848.849932739999,31.194444120003027,53069.13756744 2025-06-14,06:32:53.000,165,11089443,112685,0,1749882772,13848.836460119994,31.215591510001104,53069.15154168 2025-06-14,06:32:54.000,165,11089412,112525,0,1749882773,13848.816251189994,31.173296729997674,53069.1585288 2025-06-14,06:32:55.000,165,11089418,112605,0,1749882774,13848.796042259994,31.145100210000237,53069.10961896 2025-06-14,06:32:56.000,165,11089418,112645,0,1749882775,13848.782569639989,31.08165803999873,53069.123593200005 2025-06-14,06:32:57.000,165,11089380,112605,0,1749882776,13848.721942849988,31.08165803999873,53069.10263184 2025-06-14,06:32:58.000,165,11089378,112685,0,1749882777,13848.694997609993,31.088707169998088,53069.13756744 2025-06-14,06:32:59.000,165,11089400,112605,0,1749882778,13848.641107129988,31.07460890999937,53069.10961896 2025-06-14,06:33:00.000,165,11089456,112965,0,1749882779,13848.546798789997,31.06051065000065,53069.074683360006 2025-06-14,06:33:01.000,165,11089396,112725,0,1749882780,13848.391863659992,31.06051065000065,53069.03276064 2025-06-14,06:33:02.000,165,11089414,112605,0,1749882781,13848.277346390001,31.10985456000344,53069.018786399996 2025-06-14,06:33:03.000,165,11089457,112805,0,1749882782,13848.189774359991,31.06755978000001,53069.02577352001 2025-06-14,06:33:04.000,165,11089420,112485,0,1749882783,13848.142620189996,31.046412390001933,53068.99782504001 2025-06-14,06:33:05.000,165,11089411,112725,0,1749882784,13848.08872970999,31.039363260002574,53068.99782504001 2025-06-14,06:33:06.000,165,11089479,112605,0,1749882785,13848.04831184999,31.053461520001292,53068.96288944 2025-06-14,06:33:07.000,165,11089461,112365,0,1749882786,13847.96747612999,31.018215870004497,53068.93494096 2025-06-14,06:33:09.000,165,11089405,112765,0,1749882788,13847.819277309995,30.961822830002347,53068.94891520001 2025-06-14,06:33:10.000,165,11089395,112765,0,1749882789,13847.70476003999,30.93362631000491,53068.90000536001 2025-06-14,06:33:11.000,165,11089399,112725,0,1749882790,13847.637396939994,30.919528049998917,53068.93494096 2025-06-14,06:33:12.000,165,11089410,112565,0,1749882791,13847.556561219993,30.95477370000299,53068.90000536001 2025-06-14,06:33:13.000,165,11089399,112685,0,1749882792,13847.522879669988,30.990019349999784,53068.886031120004 2025-06-14,06:33:14.000,165,11089413,112525,0,1749882793,13847.549824909998,30.990019349999784,53068.85808264001 2025-06-14,06:33:15.000,165,11089475,112485,0,1749882794,13847.468989189998,31.07460890999937,53068.85808264001 2025-06-14,06:33:16.000,165,11089446,112565,0,1749882795,13847.468989189998,31.159198469998955,53068.83013416001 2025-06-14,06:33:17.000,165,11089438,112685,0,1749882796,13847.428571329998,31.208542380001745,53068.76725008 2025-06-14,06:33:18.000,165,11089451,112685,0,1749882797,13847.401626090003,31.264935420003894,53068.82314704 2025-06-14,06:33:19.000,165,11089395,112565,0,1749882798,13847.408362399998,31.30723020000005,53068.83013416001 2025-06-14,06:33:20.000,165,11089430,112605,0,1749882799,13847.421835020003,31.328377589998126,53068.788211440005 2025-06-14,06:33:21.000,165,11089448,112765,0,1749882800,13847.468989189998,31.412967149997712,53068.82314704 2025-06-14,06:33:22.000,165,11089413,112565,0,1749882801,13847.522879669988,31.384770630000276,53068.73231448001 2025-06-14,06:33:23.000,165,11089414,112725,0,1749882802,13847.529615979998,31.398868889998994,53068.78122432001 2025-06-14,06:33:24.000,165,11089439,112485,0,1749882803,13847.570033839998,31.377721500000916,53068.80917280001 2025-06-14,06:33:25.000,165,11089427,112685,0,1749882804,13847.563297529989,31.420016280004347,53068.79519856 2025-06-14,06:33:26.000,165,11089396,112685,0,1749882805,13847.603715389989,31.370672370001557,53068.81615992 2025-06-14,06:33:27.000,165,11089405,112805,0,1749882806,13847.543088599989,31.412967149997712,53068.8441084 2025-06-14,06:33:28.000,165,11089463,112565,0,1749882807,13847.536352289993,31.412967149997712,53068.82314704 2025-06-14,06:33:29.000,165,11089439,112485,0,1749882808,13847.563297529989,31.420016280004347,53068.80917280001 2025-06-14,06:33:30.000,165,11089427,112765,0,1749882809,13847.516143359993,31.49050757999794,53068.78122432001 2025-06-14,06:33:31.000,165,11089448,112685,0,1749882810,13847.482461809988,31.511654970003292,53068.75327584 2025-06-14,06:33:32.000,165,11089482,112805,0,1749882811,13847.509407049998,31.58214627000416,53068.75327584 2025-06-14,06:33:33.000,165,11089445,112605,0,1749882812,13847.522879669988,31.5750971400048,53068.75327584 2025-06-14,06:33:34.000,165,11089453,112605,0,1749882813,13847.556561219993,31.617391920000955,53068.82314704 2025-06-14,06:33:35.000,165,11089428,112645,0,1749882814,13847.570033839998,31.638539309999032,53068.76026296001 2025-06-14,06:33:36.000,165,11089388,112365,0,1749882815,13847.522879669988,31.64558843999839,53068.79519856 2025-06-14,06:33:37.000,165,11089382,112605,0,1749882816,13847.522879669988,31.680834090002463,53068.76026296001 2025-06-14,06:33:38.000,165,11089405,112765,0,1749882817,13847.556561219993,31.687883220001822,53068.76026296001 2025-06-14,06:33:39.000,165,11089402,112445,0,1749882818,13847.617188009994,31.71607973999926,53068.7742372 2025-06-14,06:33:40.000,165,11089372,112725,0,1749882819,13847.650869559999,31.75837452000269,53068.739301600006 2025-06-14,06:33:41.000,165,11089419,112645,0,1749882820,13847.698023729994,31.76542365000205,53068.7742372 2025-06-14,06:33:42.000,165,11089407,112285,0,1749882821,13847.778859449994,31.793620169999485,53068.74628872 2025-06-14,06:33:43.000,165,11089430,112605,0,1749882822,13847.80580468999,31.821816690004198,53068.75327584 2025-06-14,06:33:44.000,165,11089472,112445,0,1749882823,13847.85295886,31.828865820003557,53068.74628872 2025-06-14,06:33:45.000,165,11089489,112605,0,1749882824,13847.839486239995,31.857062340000994,53068.73231448001 2025-06-14,06:33:46.000,165,11089450,112605,0,1749882825,13847.87316779,31.913455380003143,53068.76026296001 2025-06-14,06:33:47.000,165,11089474,112645,0,1749882826,13847.86643147999,31.92755364000186,53068.73231448001 2025-06-14,06:33:48.000,165,11089457,112805,0,1749882827,13847.86643147999,31.9205045100025,53068.80218568 2025-06-14,06:33:49.000,165,11089418,112645,0,1749882828,13847.86643147999,31.93460277000122,53068.788211440005 2025-06-14,06:33:50.000,165,11089484,112845,0,1749882829,13847.92705826999,31.92755364000186,53068.739301600006 2025-06-14,06:33:51.000,165,11089409,112365,0,1749882830,13847.92705826999,31.955750159999297,53068.76725008 2025-06-14,06:33:52.000,165,11089418,112765,0,1749882831,13847.98768505999,31.955750159999297,53068.75327584 2025-06-14,06:33:53.000,165,11089425,112605,0,1749882832,13848.021366609995,32.00509407000209,53068.73231448001 2025-06-14,06:33:54.000,165,11089371,112205,0,1749882833,13848.05504816,31.962799289998657,53068.718340240004 2025-06-14,06:33:55.000,165,11089390,112445,0,1749882834,13848.06852077999,31.99099581000337,53068.739301600006 2025-06-14,06:33:56.000,165,11089394,112525,0,1749882835,13848.102202329996,32.00509407000209,53068.78122432001 2025-06-14,06:33:57.000,165,11089405,112685,0,1749882836,13848.09546602,32.033290589999524,53068.739301600006 2025-06-14,06:33:58.000,165,11089475,112485,0,1749882837,13848.17630174,32.026241460000165,53068.78122432001 2025-06-14,06:33:59.000,165,11089412,112645,0,1749882838,13848.189774359991,32.04033971999888,53068.75327584 2025-06-14,06:34:00.000,165,11089474,112845,0,1749882839,13848.236928530001,32.033290589999524,53068.79519856 2025-06-14,06:34:01.000,165,11089455,112765,0,1749882840,13848.236928530001,31.97689755000465,53068.82314704 2025-06-14,06:34:02.000,165,11089422,112605,0,1749882841,13848.236928530001,31.94870102999994,53068.8441084 2025-06-14,06:34:03.000,165,11089396,112765,0,1749882842,13848.284082699996,31.99099581000337,53068.886031120004 2025-06-14,06:34:04.000,165,11089440,112445,0,1749882843,13848.290819009992,31.93460277000122,53068.82314704 2025-06-14,06:34:05.000,165,11089419,112805,0,1749882844,13848.331236869992,31.9205045100025,53068.851095519996 2025-06-14,06:34:06.000,165,11089378,112805,0,1749882845,13848.344709489997,31.97689755000465,53068.83013416001 2025-06-14,06:34:07.000,165,11089420,112645,0,1749882846,13848.371654729992,31.92755364000186,53068.85808264001 2025-06-14,06:34:08.000,165,11089462,112845,0,1749882847,13848.358182110002,31.969848419998016,53068.87904400001 2025-06-14,06:34:09.000,165,11089446,112605,0,1749882848,13848.358182110002,31.93460277000122,53068.80218568 2025-06-14,06:34:10.000,165,11089437,112605,0,1749882849,13848.371654729992,31.92755364000186,53068.87205688 2025-06-14,06:34:11.000,165,11089412,112805,0,1749882850,13848.371654729992,31.99099581000337,53068.87904400001 2025-06-14,06:34:12.000,165,11089458,112645,0,1749882851,13848.439017830002,32.033290589999524,53068.83013416001 2025-06-14,06:34:13.000,165,11089433,112445,0,1749882852,13848.486171999997,32.026241460000165,53068.80917280001 2025-06-14,06:34:14.000,165,11089437,112605,0,1749882853,13848.560271410002,32.04738884999824,53068.81615992 2025-06-14,06:34:15.000,165,11089467,112525,0,1749882854,13848.627634509998,32.06148711000424,53068.8441084 2025-06-14,06:34:16.000,165,11089407,112365,0,1749882855,13848.681524989988,32.05443798000488,53068.851095519996 2025-06-14,06:34:17.000,165,11089377,112685,0,1749882856,13848.742151779988,32.09673276000103,53068.79519856 2025-06-14,06:34:18.000,165,11089396,112525,0,1749882857,13848.748888089998,32.082634500002314,53068.80917280001 2025-06-14,06:34:19.000,165,11089477,112845,0,1749882858,13848.836460119994,32.05443798000488,53068.86506976 2025-06-14,06:34:20.000,165,11089443,112445,0,1749882859,13848.883614289989,32.08968363000167,53068.85808264001 2025-06-14,06:34:21.000,165,11089458,112445,0,1749882860,13848.950977389999,32.10378189000039,53068.90000536001 2025-06-14,06:34:22.000,165,11089466,112645,0,1749882861,13849.02507679999,32.11083101999975,53068.851095519996 2025-06-14,06:34:23.000,165,11089438,112485,0,1749882862,13849.11264883,32.09673276000103,53068.886031120004 2025-06-14,06:34:24.000,165,11089376,112685,0,1749882863,13849.159802999995,32.09673276000103,53068.83013416001 2025-06-14,06:34:25.000,165,11089452,112565,0,1749882864,13849.21369348,32.12492927999847,53068.837121280005 2025-06-14,06:34:26.000,165,11089462,112525,0,1749882865,13849.260847649995,32.12492927999847,53068.87205688 2025-06-14,06:34:27.000,165,11089444,112565,0,1749882866,13849.348419679991,32.18132232000062,53068.83013416001 2025-06-14,06:34:28.000,165,11089469,112605,0,1749882867,13849.442728019996,32.23771536000277,53068.87205688 2025-06-14,06:34:29.000,165,11089456,112605,0,1749882868,13849.496618500001,32.18132232000062,53068.886031120004 2025-06-14,06:34:30.000,165,11089438,112525,0,1749882869,13849.530300049992,32.22361710000405,53068.90000536001 2025-06-14,06:34:31.000,165,11089407,113125,0,1749882870,13849.570717909992,32.27296100999956,53068.93494096 2025-06-14,06:34:32.000,165,11089394,112805,0,1749882871,13849.577454220002,32.2659118800002,53068.92096672 2025-06-14,06:34:33.000,165,11089390,112525,0,1749882872,13849.638081010002,32.34345231000043,53068.94891520001 2025-06-14,06:34:34.000,165,11089449,112445,0,1749882873,13849.685235179997,32.34345231000043,53068.97686368001 2025-06-14,06:34:35.000,165,11089423,112605,0,1749882874,13849.752598279993,32.35050143999979,53069.018786399996 2025-06-14,06:34:36.000,165,11089417,112605,0,1749882875,13849.826697689998,32.39984535000258,53068.96987656 2025-06-14,06:34:37.000,165,11089479,112805,0,1749882876,13849.947951269998,32.39984535000258,53068.97686368001 2025-06-14,06:34:38.000,165,11089453,112805,0,1749882877,13849.981632819989,32.428041870000015,53068.955902320005 2025-06-14,06:34:39.000,165,11089417,112685,0,1749882878,13850.089413779999,32.420992740000656,53069.018786399996 2025-06-14,06:34:40.000,165,11089455,112845,0,1749882879,13850.12309532999,32.477385780002805,53069.03276064 2025-06-14,06:34:41.000,165,11089466,112645,0,1749882880,13850.21066736,32.54787708000367,53069.06769624001 2025-06-14,06:34:42.000,165,11089400,112645,0,1749882881,13850.298239389995,32.59017185999983,53069.04673488001 2025-06-14,06:34:43.000,165,11089413,112765,0,1749882882,13850.35212987,32.611319249997905,53069.123593200005 2025-06-14,06:34:44.000,165,11089433,112805,0,1749882883,13850.34539355999,32.69590881000477,53069.11660608001 2025-06-14,06:34:45.000,165,11089468,112645,0,1749882884,13850.3723388,32.759350979999,53069.14455456001 2025-06-14,06:34:46.000,165,11089465,112485,0,1749882885,13850.358866179995,32.74525272000028,53069.23538712001 2025-06-14,06:34:47.000,165,11089413,112485,0,1749882886,13850.41275666,32.74525272000028,53069.20743864 2025-06-14,06:34:48.000,165,11089420,112525,0,1749882887,13850.379075109995,32.76640010999836,53069.2284 2025-06-14,06:34:49.000,165,11089417,112525,0,1749882888,13850.39254773,32.73115446000156,53069.26333560001 2025-06-14,06:34:50.000,165,11089398,112445,0,1749882889,13850.42622927999,32.710007070003485,53069.221412880004 2025-06-14,06:34:51.000,165,11089477,112445,0,1749882890,13850.480119759995,32.69590881000477,53069.25634848 2025-06-14,06:34:52.000,165,11089410,112645,0,1749882891,13850.48685606999,32.710007070003485,53069.26333560001 2025-06-14,06:34:53.000,165,11089401,112525,0,1749882892,13850.567691789991,32.67476141999941,53069.27032272 2025-06-14,06:34:54.000,165,11089416,112485,0,1749882893,13850.61484596,32.68181054999877,53069.27730984 2025-06-14,06:34:55.000,165,11089445,112685,0,1749882894,13850.675472750001,32.64656490000198,53069.30525832 2025-06-14,06:34:56.000,165,11089480,112605,0,1749882895,13850.702417989996,32.63246664000326,53069.2982712 2025-06-14,06:34:57.000,165,11089487,112565,0,1749882896,13850.722626919996,32.59722098999919,53069.2982712 2025-06-14,06:34:58.000,165,11089419,112445,0,1749882897,13850.736099540001,32.61836838000454,53069.32621968 2025-06-14,06:34:59.000,165,11089457,112645,0,1749882898,13850.715890610001,32.611319249997905,53069.34718104 2025-06-14,06:35:00.000,165,11089398,112485,0,1749882899,13850.702417989996,32.604270119998546,53069.31923256 2025-06-14,06:35:01.000,165,11089380,112445,0,1749882900,13850.722626919996,32.611319249997905,53069.36115528001 2025-06-14,06:35:02.000,165,11089397,112525,0,1749882901,13850.783253709997,32.67476141999941,53069.354168159996 2025-06-14,06:35:03.000,165,11089466,112525,0,1749882902,13850.810198949992,32.611319249997905,53069.36115528001 2025-06-14,06:35:04.000,165,11089490,112765,0,1749882903,13850.850616809992,32.660663160000695,53069.39609088 2025-06-14,06:35:05.000,165,11089409,112645,0,1749882904,13850.904507289997,32.69590881000477,53069.410065120006 2025-06-14,06:35:06.000,165,11089442,112565,0,1749882905,13850.917979910002,32.75230184999964,53069.410065120006 2025-06-14,06:35:07.000,165,11089364,112725,0,1749882906,13850.965134079997,32.78049837000435,53069.39609088 2025-06-14,06:35:08.000,165,11089413,112605,0,1749882907,13851.019024560002,32.829842279999866,53069.47993632001 2025-06-14,06:35:09.000,165,11089402,112725,0,1749882908,13851.113332899993,32.836891409999225,53069.47993632001 2025-06-14,06:35:10.000,165,11089367,112525,0,1749882909,13851.147014449998,32.843940539998584,53069.458974960005 2025-06-14,06:35:11.000,165,11089430,112685,0,1749882910,13851.207641239998,32.886235320002015,53069.50089768001 2025-06-14,06:35:12.000,165,11089362,112605,0,1749882911,13851.32215850999,32.90033358000073,53069.507884800005 2025-06-14,06:35:13.000,165,11089450,112605,0,1749882912,13851.38278529999,32.90738271000009,53069.49391056 2025-06-14,06:35:14.000,165,11089415,112725,0,1749882913,13851.52424780999,32.893284450001374,53069.53583328 2025-06-14,06:35:15.000,165,11089424,112645,0,1749882914,13851.618556149995,32.94967749000352,53069.577756000006 2025-06-14,06:35:16.000,165,11089474,112605,0,1749882915,13851.74654603999,32.95672662000288,53069.58474312 2025-06-14,06:35:17.000,165,11089486,112445,0,1749882916,13851.840854379996,32.97787401000096,53069.56378176 2025-06-14,06:35:18.000,165,11089440,112565,0,1749882917,13851.955371650001,32.95672662000288,53069.63365296 2025-06-14,06:35:19.000,165,11089415,112565,0,1749882918,13852.063152609997,32.935579230004805,53069.65461432 2025-06-14,06:35:20.000,165,11089461,112605,0,1749882919,13852.110306779992,32.935579230004805,53069.69653704001 2025-06-14,06:35:21.000,165,11089467,112605,0,1749882920,13852.157460950002,32.96377575000224,53069.73845976001 2025-06-14,06:35:22.000,165,11089399,112445,0,1749882921,13852.258505600003,32.95672662000288,53069.71051128 2025-06-14,06:35:23.000,165,11089425,112565,0,1749882922,13852.332605009993,33.0060705299984,53069.76640824001 2025-06-14,06:35:24.000,165,11089432,112645,0,1749882923,13852.379759179988,33.02016879000439,53069.76640824001 2025-06-14,06:35:25.000,165,11089470,112765,0,1749882924,13852.467331209999,33.02721792000375,53069.83627944001 2025-06-14,06:35:26.000,165,11089414,112645,0,1749882925,13852.534694309994,33.0060705299984,53069.843266560005 2025-06-14,06:35:27.000,165,11089391,112525,0,1749882926,13852.62226633999,33.04131618000247,53069.85025368 2025-06-14,06:35:28.000,165,11089398,112965,0,1749882927,13852.64921158,32.99197226999968,53069.89916352 2025-06-14,06:35:29.000,165,11089456,112605,0,1749882928,13852.68289312999,32.97787401000096,53069.90615064001 2025-06-14,06:35:30.000,165,11089467,112605,0,1749882929,13852.716574679995,33.02016879000439,53069.98300896001 2025-06-14,06:35:31.000,165,11089435,112645,0,1749882930,13852.74351991999,32.99902139999904,53069.9969832 2025-06-14,06:35:32.000,165,11089405,112565,0,1749882931,13852.736783609995,33.013119659997756,53070.03890592 2025-06-14,06:35:33.000,165,11089437,112805,0,1749882932,13852.74351991999,33.0060705299984,53070.08781576 2025-06-14,06:35:34.000,165,11089460,112445,0,1749882933,13852.74351991999,33.0060705299984,53070.08781576 2025-06-14,06:35:35.000,165,11089461,112645,0,1749882934,13852.77046516,32.97787401000096,53070.1367256 2025-06-14,06:35:36.000,165,11089455,112965,0,1749882935,13852.78393777999,32.99902139999904,53070.16467408 2025-06-14,06:35:37.000,165,11089415,112445,0,1749882936,13852.756992539995,32.99902139999904,53070.22057104001 2025-06-14,06:35:38.000,165,11089431,112125,0,1749882937,13852.75025623,33.0060705299984,53070.23454528 2025-06-14,06:35:39.000,165,11089403,112445,0,1749882938,13852.7300473,33.0060705299984,53070.28345512 2025-06-14,06:35:40.000,165,11089490,112525,0,1749882939,13852.74351991999,33.05541444000119,53070.3114036 2025-06-14,06:35:41.000,165,11089419,112565,0,1749882940,13852.81088302,33.104758350003976,53070.31839072001 2025-06-14,06:35:42.000,165,11089453,112885,0,1749882941,13852.91192767,33.14705313000013,53070.40223616 2025-06-14,06:35:43.000,165,11089404,112845,0,1749882942,13852.99276339,33.19639704000292,53070.43717176001 2025-06-14,06:35:44.000,165,11089451,112765,0,1749882943,13853.039917559996,33.20344617000228,53070.416210400006 2025-06-14,06:35:45.000,165,11089457,112765,0,1749882944,13853.073599110001,33.22459356000036,53070.451146 2025-06-14,06:35:46.000,165,11089457,112645,0,1749882945,13853.100544349996,33.19639704000292,53070.47210736 2025-06-14,06:35:47.000,165,11089452,112565,0,1749882946,13853.147698519992,33.245740949998435,53070.514030080005 2025-06-14,06:35:48.000,165,11089447,112565,0,1749882947,13853.215061620002,33.238691819999076,53070.57691416001 2025-06-14,06:35:49.000,165,11089402,112525,0,1749882948,13853.282424719997,33.288035730001866,53070.59787552 2025-06-14,06:35:50.000,165,11089420,112965,0,1749882949,13853.336315200002,33.3162322499993,53070.60486264001 2025-06-14,06:35:51.000,165,11089482,112525,0,1749882950,13853.444096159998,33.37262529000145,53070.6607596 2025-06-14,06:35:52.000,165,11089454,112565,0,1749882951,13853.497986639988,33.38672355000017,53070.71665656 2025-06-14,06:35:53.000,165,11089405,112765,0,1749882952,13853.531668189993,33.38672355000017,53070.74460504001 2025-06-14,06:35:54.000,165,11089443,112325,0,1749882953,13853.538404499988,33.351477900003374,53070.75857928 2025-06-14,06:35:55.000,165,11089520,112685,0,1749882954,13853.572086049993,33.337379640004656,53070.77255352001 2025-06-14,06:35:56.000,165,11089402,112805,0,1749882955,13853.558613429988,33.28098660000251,53070.80748912 2025-06-14,06:35:57.000,165,11089476,112405,0,1749882956,13853.551877119993,33.337379640004656,53070.87736032 2025-06-14,06:35:58.000,165,11089379,112645,0,1749882957,13853.619240219989,33.337379640004656,53070.92627016 2025-06-14,06:35:59.000,165,11089416,112645,0,1749882958,13853.659658079989,33.37967442000081,53070.91229592001 2025-06-14,06:36:00.000,165,11089458,112605,0,1749882959,13853.76070272999,33.39377267999953,53070.95421864 2025-06-14,06:36:01.000,165,11089373,112805,0,1749882960,13853.807856899999,33.351477900003374,53071.01011560001 2025-06-14,06:36:02.000,165,11089380,112365,0,1749882961,13853.915637859995,33.344428770004015,53071.03806408001 2025-06-14,06:36:03.000,165,11089417,112565,0,1749882962,13853.956055719995,33.351477900003374,53071.066012560004 2025-06-14,06:36:04.000,165,11089400,112725,0,1749882963,13854.02341881999,33.38672355000017,53071.066012560004 2025-06-14,06:36:05.000,165,11089406,112845,0,1749882964,13854.03015513,33.38672355000017,53071.14287088 2025-06-14,06:36:06.000,165,11089455,112445,0,1749882965,13854.06383667999,33.36557616000209,53071.21274208 2025-06-14,06:36:07.000,165,11089375,112605,0,1749882966,13854.02341881999,33.33033050999802,53071.16383224 2025-06-14,06:36:08.000,165,11089450,112565,0,1749882967,13854.016682509995,33.302133990000584,53071.2197292 2025-06-14,06:36:09.000,165,11089388,112405,0,1749882968,13854.016682509995,33.28098660000251,53071.26863904 2025-06-14,06:36:10.000,165,11089485,112445,0,1749882969,13854.03015513,33.23164268999972,53071.303574640006 2025-06-14,06:36:11.000,165,11089439,112805,0,1749882970,13854.02341881999,33.252790079997794,53071.352484480005 2025-06-14,06:36:12.000,165,11089478,112525,0,1749882971,13854.03015513,33.27393747000315,53071.36645872 2025-06-14,06:36:13.000,165,11089460,112645,0,1749882972,13854.11099085,33.238691819999076,53071.31056176 2025-06-14,06:36:14.000,165,11089442,112685,0,1749882973,13854.16488132999,33.27393747000315,53071.401394320004 2025-06-14,06:36:15.000,165,11089430,112805,0,1749882974,13854.158145019996,33.21049530000164,53071.4293428 2025-06-14,06:36:16.000,165,11089420,112645,0,1749882975,13854.218771809996,33.175249650004844,53071.48523976 2025-06-14,06:36:17.000,165,11089420,112565,0,1749882976,13854.23224443,33.14000400000077,53071.52716248 2025-06-14,06:36:18.000,165,11089447,112445,0,1749882977,13854.238980739996,33.104758350003976,53071.590046560006 2025-06-14,06:36:19.000,165,11089418,112605,0,1749882978,13854.25245336,33.08361095999862,53071.58305944001 2025-06-14,06:36:20.000,165,11089417,112365,0,1749882979,13854.23224443,33.04836531000183,53071.590046560006 2025-06-14,06:36:21.000,165,11089464,112725,0,1749882980,13854.178353949996,32.96377575000224,53071.61100792001 2025-06-14,06:36:22.000,165,11089426,112485,0,1749882981,13854.16488132999,32.96377575000224,53071.64594352 2025-06-14,06:36:23.000,165,11089430,112805,0,1749882982,13854.16488132999,32.90033358000073,53071.66690488 2025-06-14,06:36:24.000,165,11089393,112765,0,1749882983,13854.19182657,32.90738271000009,53071.69485336 2025-06-14,06:36:25.000,165,11089418,112525,0,1749882984,13854.198562879996,32.886235320002015,53071.70184048 2025-06-14,06:36:26.000,165,11089439,112525,0,1749882985,13854.245717049991,32.893284450001374,53071.736776080004 2025-06-14,06:36:27.000,165,11089399,112645,0,1749882986,13854.299607529996,32.90033358000073,53071.82062152 2025-06-14,06:36:28.000,165,11089475,112725,0,1749882987,13854.333289080001,32.90033358000073,53071.82062152 2025-06-14,06:36:29.000,165,11089464,112725,0,1749882988,13854.420861109997,32.879186190002656,53071.84857000001 2025-06-14,06:36:30.000,165,11089450,112405,0,1749882989,13854.481487899997,32.843940539998584,53071.91145408 2025-06-14,06:36:31.000,165,11089506,112485,0,1749882990,13854.609477789993,32.85803880000458,53071.89049272 2025-06-14,06:36:32.000,165,11089476,112645,0,1749882991,13854.649895649993,32.879186190002656,53071.91844120001 2025-06-14,06:36:33.000,165,11089441,112405,0,1749882992,13854.670104579993,32.879186190002656,53071.953376800004 2025-06-14,06:36:34.000,165,11089448,112605,0,1749882993,13854.697049820003,32.850989669997944,53071.93940256 2025-06-14,06:36:35.000,165,11089455,112845,0,1749882994,13854.737467679988,32.836891409999225,53072.00927376 2025-06-14,06:36:36.000,165,11089446,112525,0,1749882995,13854.744203989998,32.886235320002015,53072.023248000005 2025-06-14,06:36:37.000,165,11089460,112605,0,1749882996,13854.750940299993,32.886235320002015,53072.13504192001 2025-06-14,06:36:38.000,165,11089421,112605,0,1749882997,13854.777885539988,32.90738271000009,53072.11408056001 2025-06-14,06:36:39.000,165,11089404,112525,0,1749882998,13854.804830779998,32.893284450001374,53072.142029040006 2025-06-14,06:36:40.000,165,11089444,112645,0,1749882999,13854.831776019993,32.893284450001374,53072.18395176001 2025-06-14,06:36:41.000,165,11089436,112365,0,1749883000,13854.865457569998,32.90738271000009,53072.21190024001 2025-06-14,06:36:42.000,165,11089474,112805,0,1749883001,13854.858721259989,32.8721370600033,53072.197926 2025-06-14,06:36:43.000,165,11089467,112805,0,1749883002,13854.878930189989,32.836891409999225,53072.23286160001 2025-06-14,06:36:44.000,165,11089432,113005,0,1749883003,13854.919348049989,32.80869489000179,53072.288758560004 2025-06-14,06:36:45.000,165,11089450,112765,0,1749883004,13854.919348049989,32.80164576000243,53072.35164264001 2025-06-14,06:36:46.000,165,11089417,112605,0,1749883005,13854.932820669994,32.829842279999866,53072.35164264001 2025-06-14,06:36:47.000,165,11089393,112605,0,1749883006,13854.966502219999,32.78049837000435,53072.39356536 2025-06-14,06:36:48.000,165,11089417,112485,0,1749883007,13854.959765909989,32.75230184999964,53072.428500960006 2025-06-14,06:36:49.000,165,11089450,112525,0,1749883008,13854.959765909989,32.75230184999964,53072.43548808 2025-06-14,06:36:50.000,165,11089500,112645,0,1749883009,13854.97997483999,32.717056200002844,53072.46343656 2025-06-14,06:36:51.000,165,11089428,112445,0,1749883010,13854.953029599994,32.75230184999964,53072.49837216001 2025-06-14,06:36:52.000,165,11089381,112645,0,1749883011,13854.986711149999,32.759350979999,53072.56824336001 2025-06-14,06:36:53.000,165,11089456,112445,0,1749883012,13855.02039269999,32.73820359000092,53072.61715320001 2025-06-14,06:36:54.000,165,11089432,112805,0,1749883013,13855.04733794,32.7241053300022,53072.645101680006 2025-06-14,06:36:55.000,165,11089481,112525,0,1749883014,13855.074283179994,32.73115446000156,53072.6520888 2025-06-14,06:36:56.000,165,11089416,112565,0,1749883015,13855.175327829995,32.77344923999772,53072.70798576 2025-06-14,06:36:57.000,165,11089428,112565,0,1749883016,13855.155118899995,32.78754750000371,53072.75689560001 2025-06-14,06:36:58.000,165,11089399,112765,0,1749883017,13855.18880045,32.81574402000115,53072.81977968 2025-06-14,06:36:59.000,165,11089424,112365,0,1749883018,13855.134909969995,32.80869489000179,53072.78484408001 2025-06-14,06:37:00.000,165,11089447,112565,0,1749883019,13855.06081055999,32.829842279999866,53072.84074104 2025-06-14,06:37:01.000,165,11089433,112405,0,1749883020,13855.027129009999,32.893284450001374,53072.88266376001 2025-06-14,06:37:02.000,165,11089481,112525,0,1749883021,13854.97997483999,32.935579230004805,53072.87567664 2025-06-14,06:37:03.000,165,11089411,112565,0,1749883022,13854.966502219999,32.935579230004805,53072.896638 2025-06-14,06:37:04.000,165,11089455,112965,0,1749883023,13854.97997483999,32.92148096999881,53072.95253496001 2025-06-14,06:37:05.000,165,11089387,112845,0,1749883024,13854.959765909989,32.935579230004805,53072.959522080004 2025-06-14,06:37:06.000,165,11089387,112445,0,1749883025,13854.912611739994,32.98492314000032,53073.029393280005 2025-06-14,06:37:07.000,165,11089414,112525,0,1749883026,13854.872193879994,32.99902139999904,53073.099264480006 2025-06-14,06:37:08.000,165,11089469,112605,0,1749883027,13854.798094469988,32.942628360004164,53073.15516144 2025-06-14,06:37:09.000,165,11089390,112765,0,1749883028,13854.818303399989,32.92853009999817,53073.2110584 2025-06-14,06:37:10.000,165,11089508,112605,0,1749883029,13854.818303399989,32.92853009999817,53073.30189096 2025-06-14,06:37:11.000,165,11089484,112685,0,1749883030,13854.872193879994,32.90738271000009,53073.27394248 2025-06-14,06:37:12.000,165,11089467,112445,0,1749883031,13854.858721259989,32.8721370600033,53073.30189096 2025-06-14,06:37:13.000,165,11089406,112645,0,1749883032,13854.885666499998,32.879186190002656,53073.39272352 2025-06-14,06:37:14.000,165,11089368,112885,0,1749883033,13854.926084359999,32.879186190002656,53073.47656896001 2025-06-14,06:37:15.000,165,11089448,112605,0,1749883034,13854.966502219999,32.850989669997944,53073.52547880001 2025-06-14,06:37:16.000,165,11089413,112605,0,1749883035,13855.00018376999,32.86508793000394,53073.61631136 2025-06-14,06:37:17.000,165,11089389,112765,0,1749883036,13855.033865319994,32.843940539998584,53073.65823408 2025-06-14,06:37:18.000,165,11089459,112445,0,1749883037,13855.06081055999,32.78754750000371,53073.700156800005 2025-06-14,06:37:19.000,165,11089462,112805,0,1749883038,13854.973238529994,32.73820359000092,53073.770028000006 2025-06-14,06:37:20.000,165,11089439,112765,0,1749883039,13855.006920079999,32.76640010999836,53073.84688632 2025-06-14,06:37:21.000,165,11089407,112605,0,1749883040,13855.006920079999,32.69590881000477,53073.8748348 2025-06-14,06:37:22.000,165,11089401,112885,0,1749883041,13854.986711149999,32.6254175100039,53073.937718880006 2025-06-14,06:37:23.000,165,11089472,112445,0,1749883042,13854.905875429999,32.53377881999768,53074.04252568 2025-06-14,06:37:24.000,165,11089418,112445,0,1749883043,13854.825039709998,32.540827950004314,53074.00060296 2025-06-14,06:37:25.000,165,11089474,112685,0,1749883044,13854.717258749988,32.470336650003446,53074.0145772 2025-06-14,06:37:26.000,165,11089444,112845,0,1749883045,13854.717258749988,32.435090999999375,53074.02855144001 2025-06-14,06:37:27.000,165,11089427,112925,0,1749883046,13854.676840890002,32.435090999999375,53074.084448400004 2025-06-14,06:37:28.000,165,11089385,112645,0,1749883047,13854.663368269998,32.39279622000322,53074.06348704 2025-06-14,06:37:29.000,165,11089404,112565,0,1749883048,13854.649895649993,32.33640318000107,53074.105409760006 2025-06-14,06:37:30.000,165,11089393,112445,0,1749883049,13854.643159339998,32.28001013999892,53074.14034536 2025-06-14,06:37:31.000,165,11089442,112645,0,1749883050,13854.622950409997,32.258862750000844,53074.14034536 2025-06-14,06:37:32.000,165,11089433,112525,0,1749883051,13854.569059929992,32.209518839998054,53074.203229440005 2025-06-14,06:37:33.000,165,11089417,112325,0,1749883052,13854.535378380002,32.16017493000254,53074.19624232001 2025-06-14,06:37:34.000,165,11089440,112805,0,1749883053,13854.515169450002,32.11083101999975,53074.19624232001 2025-06-14,06:37:35.000,165,11089480,112405,0,1749883054,13854.481487899997,32.09673276000103,53074.18226808 2025-06-14,06:37:36.000,165,11089397,112605,0,1749883055,13854.468015279992,32.13197840999783,53074.24515216001 2025-06-14,06:37:37.000,165,11089451,112805,0,1749883056,13854.373706940001,32.13197840999783,53074.21021656 2025-06-14,06:37:38.000,165,11089368,112485,0,1749883057,13854.313080150001,32.08968363000167,53074.23816504 2025-06-14,06:37:39.000,165,11089454,112125,0,1749883058,13854.218771809996,32.10378189000039,53074.1892552 2025-06-14,06:37:40.000,165,11089434,112805,0,1749883059,13854.17161764,32.11083101999975,53074.23117792 2025-06-14,06:37:41.000,165,11089413,112605,0,1749883060,13854.10425453999,32.1672240600019,53074.252139280004 2025-06-14,06:37:42.000,165,11089395,112565,0,1749883061,13854.036891439995,32.1672240600019,53074.22419080001 2025-06-14,06:37:43.000,165,11089437,112685,0,1749883062,13853.976264649995,32.16017493000254,53074.23816504 2025-06-14,06:37:44.000,165,11089410,112365,0,1749883063,13853.875219999994,32.21656797000469,53074.24515216001 2025-06-14,06:37:45.000,165,11089418,112605,0,1749883064,13853.88195630999,32.23771536000277,53074.24515216001 2025-06-14,06:37:46.000,165,11089407,112645,0,1749883065,13853.814593209994,32.28705926999828,53074.21720368 2025-06-14,06:37:47.000,165,11089437,112725,0,1749883066,13853.713548559994,32.2659118800002,53074.252139280004 2025-06-14,06:37:48.000,165,11089391,112605,0,1749883067,13853.599031289988,32.28001013999892,53074.18226808 2025-06-14,06:37:49.000,165,11089406,112565,0,1749883068,13853.585558669998,32.258862750000844,53074.1892552 2025-06-14,06:37:50.000,165,11089407,112525,0,1749883069,13853.632712839993,32.28705926999828,53074.1892552 2025-06-14,06:37:51.000,165,11089391,112605,0,1749883070,13853.679867009989,32.308206660003634,53074.17528096001 2025-06-14,06:37:52.000,165,11089440,112725,0,1749883071,13853.659658079989,32.33640318000107,53074.154319600006 2025-06-14,06:37:53.000,165,11089380,113085,0,1749883072,13853.578822359988,32.420992740000656,53074.1892552 2025-06-14,06:37:54.000,165,11089445,112445,0,1749883073,13853.545140809998,32.54787708000367,53074.24515216001 2025-06-14,06:37:55.000,165,11089388,112605,0,1749883074,13853.585558669998,32.63951577000262,53074.203229440005 2025-06-14,06:37:56.000,165,11089426,112605,0,1749883075,13853.659658079989,32.56902447000175,53074.24515216001 2025-06-14,06:37:57.000,165,11089422,112525,0,1749883076,13853.565349739998,32.63246664000326,53074.252139280004 2025-06-14,06:37:58.000,165,11089466,112445,0,1749883077,13853.464305089998,32.759350979999,53074.28008776 2025-06-14,06:37:59.000,165,11089439,112445,0,1749883078,13853.329578889992,32.836891409999225,53074.28707488 2025-06-14,06:38:00.000,165,11089448,112485,0,1749883079,13853.235270550002,32.82279315000051,53074.203229440005 2025-06-14,06:38:01.000,165,11089414,112805,0,1749883080,13853.208325309992,32.836891409999225,53074.23816504 2025-06-14,06:38:02.000,165,11089452,112645,0,1749883081,13853.167907449992,32.90738271000009,53074.28707488 2025-06-14,06:38:03.000,165,11089453,112565,0,1749883082,13853.154434830001,32.96377575000224,53074.24515216001 2025-06-14,06:38:04.000,165,11089408,112485,0,1749883083,13853.120753279996,32.92853009999817,53074.273100640006 2025-06-14,06:38:05.000,165,11089435,112645,0,1749883084,13853.140962209996,32.850989669997944,53074.24515216001 2025-06-14,06:38:06.000,165,11089399,112845,0,1749883085,13853.167907449992,32.81574402000115,53074.273100640006 2025-06-14,06:38:07.000,165,11089404,112125,0,1749883086,13853.03318125,32.836891409999225,53074.24515216001 2025-06-14,06:38:08.000,165,11089501,112725,0,1749883087,13852.979290769996,32.843940539998584,53074.28008776 2025-06-14,06:38:09.000,165,11089399,112805,0,1749883088,13852.858037189995,32.836891409999225,53074.252139280004 2025-06-14,06:38:10.000,165,11089512,112485,0,1749883089,13852.70983837,32.886235320002015,53074.29406200001 2025-06-14,06:38:11.000,165,11089462,112565,0,1749883090,13852.467331209999,32.95672662000288,53074.22419080001 2025-06-14,06:38:12.000,165,11089398,112485,0,1749883091,13852.117043090002,33.069512699999905,53074.21021656 2025-06-14,06:38:13.000,165,11089462,112725,0,1749883092,13851.75328235,33.19639704000292,53074.24515216001 2025-06-14,06:38:14.000,165,11089410,112485,0,1749883093,13851.49056626,33.20344617000228,53074.21021656 2025-06-14,06:38:15.000,165,11089423,112605,0,1749883094,13851.301949579989,33.09770922000462,53074.133358240004 2025-06-14,06:38:16.000,165,11089404,112525,0,1749883095,13850.944925149997,33.013119659997756,53074.09842264001 2025-06-14,06:38:17.000,165,11089411,112805,0,1749883096,13850.560955479996,32.95672662000288,53074.11239688 2025-06-14,06:38:18.000,165,11089394,112645,0,1749883097,13850.136567949994,32.893284450001374,53074.00759008001 2025-06-14,06:38:19.000,165,11089399,112485,0,1749883098,13849.658289940002,32.82279315000051,53073.97964160001 2025-06-14,06:38:20.000,165,11089420,112525,0,1749883099,13849.16653930999,32.75230184999964,53073.8748348 2025-06-14,06:38:21.000,165,11089492,112805,0,1749883100,13848.836460119994,32.611319249997905,53073.84688632 2025-06-14,06:38:22.000,165,11089472,112805,0,1749883101,13848.439017830002,32.308206660003634,53073.78400224 2025-06-14,06:38:23.000,165,11089447,112405,0,1749883102,13847.819277309995,31.962799289998657,53073.67220832001 2025-06-14,06:38:24.000,165,11089457,112485,0,1749883103,13847.058074280001,31.673784960003104,53073.5604144 2025-06-14,06:38:25.000,165,11089421,112725,0,1749883104,13846.431597449999,31.370672370001557,53073.44862048 2025-06-14,06:38:26.000,165,11089471,112445,0,1749883105,13845.973528369992,31.01116673999786,53073.30887808001 2025-06-14,06:38:27.000,165,11089438,112725,0,1749883106,13845.53566822,30.531825899997784,53073.21804552001 2025-06-14,06:38:28.000,165,11089445,112285,0,1749883107,13844.835091979992,29.989042890003475,53073.148174320006 2025-06-14,06:38:29.000,165,11089426,112445,0,1749883108,13843.871799649998,29.587242480003624,53072.98747056 2025-06-14,06:38:30.000,165,11089499,112445,0,1749883109,13843.07691507,29.326424669998232,53072.81977968 2025-06-14,06:38:31.000,165,11089452,112565,0,1749883110,13842.410020379997,28.896427740000945,53072.58920472001 2025-06-14,06:38:32.000,165,11089437,112685,0,1749883111,13841.743125689994,28.4593816800043,53072.456449440004 2025-06-14,06:38:33.000,165,11089362,112645,0,1749883112,13841.069494689997,28.064630400003807,53072.22587448 2025-06-14,06:38:34.000,165,11089376,112565,0,1749883113,13840.73267918999,27.77561607000098,53071.904466960004 2025-06-14,06:38:35.000,165,11089466,112805,0,1749883114,13840.523853579994,27.493650870004785,53071.590046560006 2025-06-14,06:38:36.000,165,11089421,112565,0,1749883115,13840.288082729989,27.338570010004332,53071.29658752001 2025-06-14,06:38:37.000,165,11089425,112765,0,1749883116,13839.722232690001,27.204636540001957,53070.95421864 2025-06-14,06:38:38.000,165,11089424,112605,0,1749883117,13839.43257135999,27.19053828000324,53070.632811120005 2025-06-14,06:38:39.000,165,11089393,112805,0,1749883118,13839.385417189995,27.07070306999958,53070.19960968001 2025-06-14,06:38:40.000,165,11089401,112525,0,1749883119,13839.4595166,26.93676960000448,53069.83627944001 2025-06-14,06:38:41.000,165,11089467,112605,0,1749883120,13839.122701099994,26.929720469997847,53069.46596208 2025-06-14,06:38:42.000,165,11089386,112525,0,1749883121,13838.563587370001,27.014310030004708,53069.03276064 2025-06-14,06:38:43.000,165,11089389,112445,0,1749883122,13838.26045342,27.225783930000034,53068.56462360001 2025-06-14,06:38:44.000,165,11089440,112805,0,1749883123,13838.15940877,27.331520879997697,53068.08251232 2025-06-14,06:38:45.000,165,11089416,112525,0,1749883124,13838.226771869995,27.733321290004824,53067.78905328 2025-06-14,06:38:46.000,165,11089464,112645,0,1749883125,13837.930374229989,27.465454350000073,53067.278993520005 2025-06-14,06:38:47.000,165,11089385,112605,0,1749883126,13837.728284929988,27.07775219999894,53066.76194664 2025-06-14,06:38:48.000,165,11089392,112485,0,1749883127,13837.654185519998,26.78168874000403,53066.258874 2025-06-14,06:38:49.000,165,11089445,112685,0,1749883128,13837.660921829993,26.654804400001012,53065.72785288 2025-06-14,06:38:50.000,165,11089459,112605,0,1749883129,13837.566613490002,26.54906745000335,53065.266702960005 2025-06-14,06:38:51.000,165,11089448,112885,0,1749883130,13837.418414669992,26.386937460003537,53064.693759120004 2025-06-14,06:38:52.000,165,11089404,112805,0,1749883131,13837.297161089991,26.288249639997957,53064.23959632 2025-06-14,06:38:53.000,165,11089460,112765,0,1749883132,13837.431887289997,26.37283920000482,53063.68062672001 2025-06-14,06:38:54.000,165,11089431,112805,0,1749883133,13837.795648029998,26.415133980000974,53063.17056696 2025-06-14,06:38:55.000,165,11089470,112525,0,1749883134,13838.1796177,26.25300399000116,53062.55570040001 2025-06-14,06:38:56.000,165,11089491,112645,0,1749883135,13838.476015339991,26.14021791000414,53061.982756560006 2025-06-14,06:38:57.000,165,11089463,112805,0,1749883136,13838.779149289992,26.13316878000478,53061.38186424001 2025-06-14,06:38:58.000,165,11089429,112725,0,1749883137,13839.25069098999,25.752515760003007,53060.80193328001 2025-06-14,06:38:59.000,165,11089411,112565,0,1749883138,13839.39215349999,25.0969466700044,53060.20104096 2025-06-14,06:39:00.000,165,11089454,112685,0,1749883139,13839.21027312999,24.69514626000455,53059.55822592001 2025-06-14,06:39:01.000,165,11089454,112685,0,1749883140,13839.102492169994,24.58236018000025,53058.90842376 2025-06-14,06:39:02.000,165,11089485,112645,0,1749883141,13839.25069098999,24.208756289997837,53058.237660239996 2025-06-14,06:39:03.000,165,11089410,112565,0,1749883142,13839.35173563999,23.59548198000266,53057.46907704 2025-06-14,06:39:04.000,165,11089466,112645,0,1749883143,13839.55382493999,23.228927219999605,53056.70748096001 2025-06-14,06:39:05.000,165,11089447,112445,0,1749883144,13839.937794609992,23.20073070000217,53055.994794720005 2025-06-14,06:39:06.000,165,11089444,112525,0,1749883145,13840.61816192,22.827126809999754,53055.2890956 2025-06-14,06:39:07.000,165,11089410,112805,0,1749883146,13841.345683400003,22.178606850000506,53054.56243512 2025-06-14,06:39:08.000,165,11089413,112765,0,1749883147,13841.87111557999,21.579430800004047,53053.84974888 2025-06-14,06:39:09.000,165,11089465,112645,0,1749883148,13842.241612630001,21.170581260004838,53053.11610128001 2025-06-14,06:39:10.000,165,11089452,112525,0,1749883149,13842.524537650002,20.82517388999986,53052.48027336 2025-06-14,06:39:11.000,165,11089475,112565,0,1749883150,13842.639054919993,20.204850449998048,53051.753612880006 2025-06-14,06:39:12.000,165,11089446,112525,0,1749883151,13842.719890639994,19.78895177999948,53051.07586224001 2025-06-14,06:39:13.000,165,11089438,112605,0,1749883152,13842.713154329998,19.66206744000374,53050.42606008 2025-06-14,06:39:14.000,165,11089423,112605,0,1749883153,13842.659263849993,19.647969179997745,53049.78324504001 2025-06-14,06:39:15.000,165,11089477,112645,0,1749883154,13842.490856099997,19.59157614000287,53049.1753656 2025-06-14,06:39:16.000,165,11089454,112525,0,1749883155,13842.490856099997,19.669116570003098,53048.43473088 2025-06-14,06:39:17.000,165,11089437,112525,0,1749883156,13842.820935289994,19.922885250001855,53047.826851440004 2025-06-14,06:39:18.000,165,11089468,112405,0,1749883157,13843.413730569991,20.29648914000427,53047.16307504 2025-06-14,06:39:19.000,165,11089438,112445,0,1749883158,13843.905481199989,20.83222301999922,53046.51327288 2025-06-14,06:39:20.000,165,11089461,112765,0,1749883159,13844.262505629995,21.396153419998882,53045.89840632 2025-06-14,06:39:21.000,165,11089412,112485,0,1749883160,13844.841828290002,21.938936430000467,53045.31847536 2025-06-14,06:39:22.000,165,11089480,112685,0,1749883161,13845.562613459995,22.418277270000544,53044.73155728001 2025-06-14,06:39:23.000,165,11089440,112725,0,1749883162,13846.114990879993,23.045649840001715,53044.256433120005 2025-06-14,06:39:24.000,165,11089482,112685,0,1749883163,13846.71452247,23.856299790000776,53043.71143776 2025-06-14,06:39:25.000,165,11089440,112405,0,1749883164,13847.273636199992,24.652851480001118,53043.20836512 2025-06-14,06:39:26.000,165,11089453,112925,0,1749883165,13847.79233207,25.343666220003797,53042.77516368 2025-06-14,06:39:27.000,165,11089412,112605,0,1749883166,13848.189774359991,26.104972260000068,53042.34894936 2025-06-14,06:39:28.000,165,11089453,112685,0,1749883167,13848.614161889993,27.112997850003012,53042.02055472001 2025-06-14,06:39:29.000,165,11089438,112525,0,1749883168,13848.789305949998,28.0011882300023,53041.7690184 2025-06-14,06:39:30.000,165,11089454,112605,0,1749883169,13849.13285776,28.670855579999625,53041.54543056001 2025-06-14,06:39:31.000,165,11089462,112565,0,1749883170,13849.2945292,28.903476870000304,53041.32184272 2025-06-14,06:39:32.000,165,11089444,112605,0,1749883171,13849.33494706,29.136098160000984,53041.105242 2025-06-14,06:39:33.000,165,11089408,112605,0,1749883172,13849.33494706,29.523800310002116,53041.11222912001 2025-06-14,06:39:34.000,165,11089425,112685,0,1749883173,13849.772807209993,29.66478291000385,53041.06331928001 2025-06-14,06:39:35.000,165,11089444,112405,0,1749883174,13850.48685606999,29.418063360004453,53040.99344808001 2025-06-14,06:39:36.000,165,11089412,112405,0,1749883175,13851.126805519998,28.734297750001133,53041.02838368 2025-06-14,06:39:37.000,165,11089440,112445,0,1749883176,13851.4501484,28.29020255999785,53041.06331928001 2025-06-14,06:39:38.000,165,11089393,112645,0,1749883177,13851.4501484,27.789714329999697,53041.16812608 2025-06-14,06:39:39.000,165,11089398,112565,0,1749883178,13851.308685889999,27.5429947800003,53041.189087440005 2025-06-14,06:39:40.000,165,11089422,112725,0,1749883179,13851.214377549994,27.59233869000309,53041.2449844 2025-06-14,06:39:41.000,165,11089467,112445,0,1749883180,13851.052706109993,27.77561607000098,53041.286907120004 2025-06-14,06:39:42.000,165,11089407,112525,0,1749883181,13850.668736439991,27.77561607000098,53041.32882984001 2025-06-14,06:39:43.000,165,11089477,112645,0,1749883182,13850.26455783999,27.394963049999205,53041.34979120001 2025-06-14,06:39:44.000,165,11089412,112645,0,1749883183,13849.921006029988,27.12709611000173,53041.41966240001 2025-06-14,06:39:45.000,165,11089360,112805,0,1749883184,13849.523563739996,27.028408290003426,53041.48254648 2025-06-14,06:39:46.000,165,11089448,112525,0,1749883185,13848.890350599999,27.007260899998073,53041.46857224001 2025-06-14,06:39:47.000,165,11089415,112645,0,1749883186,13848.169565429991,26.929720469997847,53041.48254648 2025-06-14,06:39:48.000,165,11089496,112445,0,1749883187,13847.428571329998,26.647755270001653,53041.426649520006 2025-06-14,06:39:49.000,165,11089414,112405,0,1749883188,13846.85598498,26.408084850001615,53041.454598000004 2025-06-14,06:39:50.000,165,11089410,112485,0,1749883189,13846.263189699988,26.196610949999013,53041.3847268 2025-06-14,06:39:51.000,165,11089432,112805,0,1749883190,13845.52893190999,26.055628350004554,53041.3148556 2025-06-14,06:39:52.000,165,11089379,112485,0,1749883191,13844.693629469992,26.006284440001764,53041.2449844 2025-06-14,06:39:53.000,165,11089425,112765,0,1749883192,13843.925690129989,26.1472670400035,53041.16812608 2025-06-14,06:39:54.000,165,11089411,112725,0,1749883193,13843.541720460002,26.330544420001388,53041.09825488 2025-06-14,06:39:55.000,165,11089387,112565,0,1749883194,13843.353103779991,26.457428760004404,53040.96549960001 2025-06-14,06:39:56.000,165,11089497,112765,0,1749883195,13842.854616839999,26.78168874000403,53040.8606928 2025-06-14,06:39:57.000,165,11089458,112365,0,1749883196,13842.497592409993,27.282176970002183,53040.66505344 2025-06-14,06:39:58.000,165,11089424,112365,0,1749883197,13842.410020379997,27.641682599998603,53040.4764012 2025-06-14,06:39:59.000,165,11089420,112445,0,1749883198,13842.180985840001,27.839058240002487,53040.280761840004 2025-06-14,06:40:00.000,165,11089465,112685,0,1749883199,13841.83069771999,28.17036735000147,53040.02922552 2025-06-14,06:40:01.000,165,11089491,112565,0,1749883200,13841.864379269995,28.74839600999985,53039.749740720006 2025-06-14,06:40:02.000,165,11089407,112285,0,1749883201,13842.147304289996,29.262982500004,53039.47724304 2025-06-14,06:40:03.000,165,11089413,112885,0,1749883202,13842.255085249992,29.467407269999967,53039.23269384 2025-06-14,06:40:04.000,165,11089408,112565,0,1749883203,13842.086677499996,29.636586389999138,53038.89731208 2025-06-14,06:40:05.000,165,11089484,112445,0,1749883204,13841.93847868,29.84101116000238,53038.66673712001 2025-06-14,06:40:06.000,165,11089411,112805,0,1749883205,13841.87785189,30.165271140002005,53038.29641976 2025-06-14,06:40:07.000,165,11089507,112485,0,1749883206,13841.702707829994,30.510678509999707,53037.96802512 2025-06-14,06:40:08.000,165,11089412,112445,0,1749883207,13841.392837569998,30.70805415000359,53037.66059184001 2025-06-14,06:40:09.000,165,11089401,112365,0,1749883208,13841.049285759997,30.693955890004872,53037.22040328 2025-06-14,06:40:10.000,165,11089523,112685,0,1749883209,13840.995395279991,30.757398059999105,53036.91297 2025-06-14,06:40:11.000,165,11089404,112605,0,1749883210,13841.069494689997,30.961822830002347,53036.5985496 2025-06-14,06:40:12.000,165,11089472,112605,0,1749883211,13841.123385170002,31.187394990003668,53036.15137392001 2025-06-14,06:40:13.000,165,11089441,112645,0,1749883212,13841.002131590001,31.33542672000476,53035.7600952 2025-06-14,06:40:14.000,165,11089435,112645,0,1749883213,13840.86066908,31.30723020000005,53035.438687680005 2025-06-14,06:40:15.000,165,11089421,112405,0,1749883214,13840.65184346999,31.30723020000005,53035.1312544 2025-06-14,06:40:16.000,165,11089478,112525,0,1749883215,13840.503644649994,31.222640640000463,53034.84478248 2025-06-14,06:40:17.000,165,11089444,112525,0,1749883216,13840.42954523999,31.434114540003065,53034.50940072 2025-06-14,06:40:18.000,165,11089479,112685,0,1749883217,13840.47669941,31.779521910000767,53034.22991592 2025-06-14,06:40:19.000,165,11089456,112565,0,1749883218,13840.53058988999,32.05443798000488,53033.98536672 2025-06-14,06:40:20.000,165,11089467,112605,0,1749883219,13840.483435719994,32.22361710000405,53033.74081752 2025-06-14,06:40:21.000,165,11089489,112645,0,1749883220,13840.375654759999,32.51968055999896,53033.53120392 2025-06-14,06:40:22.000,165,11089437,112805,0,1749883221,13840.301555349994,32.7241053300022,53033.36351304 2025-06-14,06:40:23.000,165,11089401,112485,0,1749883222,13840.240928559993,33.04131618000247,53033.16787368 2025-06-14,06:40:24.000,165,11089399,112685,0,1749883223,13840.207247009988,33.238691819999076,53032.97922144 2025-06-14,06:40:25.000,165,11089436,112805,0,1749883224,13840.180301769993,33.3162322499993,53032.83249192 2025-06-14,06:40:26.000,165,11089477,112685,0,1749883225,13840.247664869989,33.23164268999972,53032.64383968 2025-06-14,06:40:27.000,165,11089394,112445,0,1749883226,13840.045575570002,33.32328137999866,53032.518071520004 2025-06-14,06:40:28.000,165,11089464,112805,0,1749883227,13839.56056125,33.344428770004015,53032.371342000006 2025-06-14,06:40:29.000,165,11089461,112525,0,1749883228,13839.203536819994,33.04836531000183,53032.16871552 2025-06-14,06:40:30.000,165,11089437,112445,0,1749883229,13839.122701099994,32.611319249997905,53031.97307616 2025-06-14,06:40:31.000,165,11089517,112725,0,1749883230,13838.994711209998,32.33640318000107,53031.83333376 2025-06-14,06:40:32.000,165,11089393,112645,0,1749883231,13838.731995119997,32.251813620001485,53031.700578480006 2025-06-14,06:40:33.000,165,11089481,112805,0,1749883232,13838.509696889996,31.98394668000401,53031.581797440005 2025-06-14,06:40:34.000,165,11089423,113045,0,1749883233,13838.489487959996,31.257886290004535,53031.4280808 2025-06-14,06:40:35.000,165,11089402,112525,0,1749883234,13838.765676670002,30.49658025000099,53031.30231264 2025-06-14,06:40:36.000,165,11089485,112565,0,1749883235,13838.785885600002,30.27100808999967,53031.19051872001 2025-06-14,06:40:37.000,165,11089471,112445,0,1749883236,13838.630950469997,30.13707462000457,53031.0437892 2025-06-14,06:40:38.000,165,11089453,112685,0,1749883237,13838.577059989992,29.79166724999959,53030.9389824 2025-06-14,06:40:39.000,165,11089397,112485,0,1749883238,13838.657895709992,29.15724554999906,53030.813214240006 2025-06-14,06:40:40.000,165,11089471,112645,0,1749883239,13838.833039769997,28.75544513999921,53030.75731728 2025-06-14,06:40:41.000,165,11089403,112645,0,1749883240,13838.974502279998,28.487578200001735,53030.624562000005 2025-06-14,06:40:42.000,165,11089460,112525,0,1749883241,13839.163118959994,28.156269090002752,53030.575652160005 2025-06-14,06:40:43.000,165,11089458,112885,0,1749883242,13839.25069098999,27.81791085000441,53030.46385824 2025-06-14,06:40:44.000,165,11089396,112645,0,1749883243,13839.169855269989,27.507749130003504,53030.44988400001 2025-06-14,06:40:45.000,165,11089442,112445,0,1749883244,13839.21027312999,27.098899590004294,53030.338090080004 2025-06-14,06:40:46.000,165,11089423,112645,0,1749883245,13838.987974899988,26.647755270001653,53030.31712872 2025-06-14,06:40:47.000,165,11089437,112725,0,1749883246,13838.570323679996,26.31644616000267,53030.170399200004 2025-06-14,06:40:48.000,165,11089429,112565,0,1749883247,13838.085309359994,26.006284440001764,53030.03764392 2025-06-14,06:40:49.000,165,11089460,112365,0,1749883248,13837.458832529992,25.555140119999123,53029.91187576 2025-06-14,06:40:50.000,165,11089392,112485,0,1749883249,13836.83909201,25.118094060002477,53029.737197760005 2025-06-14,06:40:51.000,165,11089499,112565,0,1749883250,13836.212615179997,24.751539299999422,53029.60444248 2025-06-14,06:40:52.000,165,11089419,112645,0,1749883251,13835.65350144999,24.603507569998328,53029.41579024 2025-06-14,06:40:53.000,165,11089470,112725,0,1749883252,13835.175223439997,24.6387532200024,53029.21316376 2025-06-14,06:40:54.000,165,11089384,112965,0,1749883253,13834.791253769996,24.603507569998328,53028.898743360005 2025-06-14,06:40:55.000,165,11089482,112805,0,1749883254,13834.48138351,24.434328449999157,53028.68912976 2025-06-14,06:40:56.000,165,11089497,112565,0,1749883255,13834.144568009993,24.095970210000814,53028.45855480001 2025-06-14,06:40:57.000,165,11089464,112645,0,1749883256,13833.780807269992,23.658924150004168,53028.22099272001 2025-06-14,06:40:58.000,165,11089446,112525,0,1749883257,13833.30252926,23.59548198000266,53028.03234048001 2025-06-14,06:40:59.000,165,11089428,112685,0,1749883258,13832.467226820001,23.806955879997986,53027.70394584 2025-06-14,06:41:00.000,165,11089449,112565,0,1749883259,13831.807068439994,23.933840220001002,53027.48035800001 2025-06-14,06:41:01.000,165,11089411,112525,0,1749883260,13831.295108879996,23.405155469998135,53027.2008732 2025-06-14,06:41:02.000,165,11089456,112445,0,1749883261,13830.486751679993,22.876470720002544,53026.935362640004 2025-06-14,06:41:03.000,165,11089434,112525,0,1749883262,13829.530195659994,22.38303162000375,53026.72574904 2025-06-14,06:41:04.000,165,11089480,112645,0,1749883263,13828.533221779995,21.346809510003368,53026.551071040005 2025-06-14,06:41:05.000,165,11089451,112645,0,1749883264,13828.007789599993,19.908786990003136,53026.334470320005 2025-06-14,06:41:06.000,165,11089413,112485,0,1749883265,13827.987580669993,18.639943590002076,53026.12485672 2025-06-14,06:41:07.000,165,11089451,112365,0,1749883266,13827.516038969996,17.730605820004712,53025.908256 2025-06-14,06:41:08.000,165,11089447,112885,0,1749883267,13826.586428189992,16.89175935000094,53025.69165528 2025-06-14,06:41:09.000,165,11089491,112525,0,1749883268,13825.885851949999,15.855537240000558,53025.47505456 2025-06-14,06:41:10.000,165,11089402,112365,0,1749883269,13825.710707889994,14.755872959998669,53025.28640232 2025-06-14,06:41:11.000,165,11089377,112525,0,1749883270,13825.077494749996,14.16374604000157,53024.97198192 2025-06-14,06:41:12.000,165,11089407,112645,0,1749883271,13824.181565519997,13.98046866000368,53024.825252400005 2025-06-14,06:41:13.000,165,11089422,112725,0,1749883272,13823.50793452,13.536373470000399,53024.538780480005 2025-06-14,06:41:14.000,165,11089415,112605,0,1749883273,13823.157646399988,12.753920039998775,53024.32916688 2025-06-14,06:41:15.000,165,11089453,112445,0,1749883274,13822.915139240002,12.211137030004465,53024.105579040006 2025-06-14,06:41:16.000,165,11089444,112805,0,1749883275,13822.43012492,12.03490877999866,53023.93090104001 2025-06-14,06:41:17.000,165,11089489,112325,0,1749883276,13822.174145139994,11.950319219999074,53023.80513288 2025-06-14,06:41:18.000,165,11089430,112765,0,1749883277,13822.106782039999,11.640157499998168,53023.62346776001 2025-06-14,06:41:19.000,165,11089423,112765,0,1749883278,13822.046155249998,11.322946649997903,53023.434815520006 2025-06-14,06:41:20.000,165,11089478,112445,0,1749883279,13821.897956430003,11.203111440001521,53023.2531504 2025-06-14,06:41:21.000,165,11089397,112445,0,1749883280,13821.904692739998,11.174914920004085,53023.16930496001 2025-06-14,06:41:22.000,165,11089405,112645,0,1749883281,13821.978792149988,10.773114510004234,53023.043536799996 2025-06-14,06:41:23.000,165,11089434,112445,0,1749883282,13821.743021299997,10.470001920002687,53022.90379440001 2025-06-14,06:41:24.000,165,11089430,112685,0,1749883283,13822.039418939989,10.512296699998842,53022.79200048 2025-06-14,06:41:25.000,165,11089420,112445,0,1749883284,13822.376234439995,10.547542350002914,53022.67321944 2025-06-14,06:41:26.000,165,11089404,112525,0,1749883285,13822.598532669996,10.286724540004798,53022.56142552 2025-06-14,06:41:27.000,165,11089430,112445,0,1749883286,13822.665895769991,10.202134979997936,53022.42168312001 2025-06-14,06:41:28.000,165,11089447,112445,0,1749883287,13822.766940419991,10.1739384600005,53022.2749536 2025-06-14,06:41:29.000,165,11089461,112645,0,1749883288,13823.009447579992,10.35721583999839,53022.072327120004 2025-06-14,06:41:30.000,165,11089421,112525,0,1749883289,13823.427098799999,10.484100180001406,53021.96752032001 2025-06-14,06:41:31.000,165,11089400,112805,0,1749883290,13823.60897917,10.44885453000461,53021.76489384 2025-06-14,06:41:32.000,165,11089424,112805,0,1749883291,13823.54835238,10.385412360003102,53021.639125680005 2025-06-14,06:41:33.000,165,11089441,112605,0,1749883292,13823.494461899994,10.364264969997748,53021.422524960006 2025-06-14,06:41:34.000,165,11089454,112565,0,1749883293,13823.48772559,10.21623324000393,53021.22688560001 2025-06-14,06:41:35.000,165,11089428,112325,0,1749883294,13823.238482119988,10.096398030000273,53021.00329776 2025-06-14,06:41:36.000,165,11089468,112565,0,1749883295,13822.58506004999,10.018857600000047,53020.85656824 2025-06-14,06:41:37.000,165,11089470,112485,0,1749883296,13821.897956430003,9.955415429998538,53020.5980448 2025-06-14,06:41:38.000,165,11089459,112685,0,1749883297,13821.2714796,9.962464559997898,53020.38843120001 2025-06-14,06:41:39.000,165,11089457,112605,0,1749883298,13820.611321219993,9.800334569998085,53020.060036560004 2025-06-14,06:41:40.000,165,11089457,112365,0,1749883299,13819.695183059994,9.722794139997859,53019.77356464 2025-06-14,06:41:41.000,165,11089443,112565,0,1749883300,13818.67126394,9.906071520003024,53019.45215712001 2025-06-14,06:41:42.000,165,11089449,112805,0,1749883301,13817.57324541,10.244429760001367,53019.074852640006 2025-06-14,06:41:43.000,165,11089437,112605,0,1749883302,13816.677316180001,10.484100180001406,53018.76043224001 2025-06-14,06:41:44.000,165,11089370,112805,0,1749883303,13815.666869679997,10.695574080004008,53018.34819216001 2025-06-14,06:41:45.000,165,11089409,112525,0,1749883304,13814.710313659998,11.083276229997864,53017.94293920001 2025-06-14,06:41:46.000,165,11089439,112565,0,1749883305,13814.03668266,11.562617069997941,53017.53069912 2025-06-14,06:41:47.000,165,11089452,112645,0,1749883306,13813.403469520003,12.07720356000209,53017.11845904 2025-06-14,06:41:48.000,165,11089392,112645,0,1749883307,13812.682684349995,12.732772650000697,53016.74814168001 2025-06-14,06:41:49.000,165,11089492,112645,0,1749883308,13812.265033129988,13.508176950002962,53016.35686296 2025-06-14,06:41:50.000,165,11089453,112645,0,1749883309,13812.143779550002,14.191942559999006,53016.0214812 2025-06-14,06:41:51.000,165,11089493,112765,0,1749883310,13812.103361690002,14.819315130000177,53015.700073680004 2025-06-14,06:41:52.000,165,11089431,112645,0,1749883311,13812.035998589992,15.60881769000116,53015.385653280005 2025-06-14,06:41:53.000,165,11089442,112405,0,1749883312,13812.096625379992,16.116355049998674,53015.17603968 2025-06-14,06:41:54.000,165,11089398,112365,0,1749883313,13812.204406340003,16.363074599998072,53014.95943896 2025-06-14,06:41:55.000,165,11089462,112605,0,1749883314,13812.413231949999,16.743727619999845,53014.77777384 2025-06-14,06:41:56.000,165,11089432,112285,0,1749883315,13812.60858493999,17.12438064000162,53014.65899280001 2025-06-14,06:41:57.000,165,11089437,112685,0,1749883316,13812.662475419995,17.413394970004447,53014.50527616 2025-06-14,06:41:58.000,165,11089404,112525,0,1749883317,13812.824146859995,17.547328439999546,53014.379508000005 2025-06-14,06:41:59.000,165,11089478,112645,0,1749883318,13813.053181399991,17.68831104000128,53014.26771408 2025-06-14,06:42:00.000,165,11089436,112565,0,1749883319,13813.342842730002,17.70945842999936,53014.19085576 2025-06-14,06:42:01.000,165,11089494,112565,0,1749883320,13813.639240369994,17.730605820004712,53014.07906184 2025-06-14,06:42:02.000,165,11089458,112605,0,1749883321,13813.612295129999,17.92093233000196,53013.91835808001 2025-06-14,06:42:03.000,165,11089414,112285,0,1749883322,13813.511250479998,17.991423630002828,53013.86246112 2025-06-14,06:42:04.000,165,11089471,112485,0,1749883323,13813.598822509994,17.92798146000132,53013.72271872 2025-06-14,06:42:05.000,165,11089435,112645,0,1749883324,13813.565140959989,17.892735810004524,53013.58297632001 2025-06-14,06:42:06.000,165,11089453,112645,0,1749883325,13813.235061769992,18.10420970999985,53013.506118 2025-06-14,06:42:07.000,165,11089466,112445,0,1749883326,13812.85109209999,18.357978389998607,53013.33144 2025-06-14,06:42:08.000,165,11089472,112925,0,1749883327,13812.702893279995,18.597648809998645,53013.27554304001 2025-06-14,06:42:09.000,165,11089373,112445,0,1749883328,13812.68942065999,18.886663140001474,53013.24060744 2025-06-14,06:42:10.000,165,11089398,112765,0,1749883329,13812.433440879999,19.08403877999808,53013.14278776 2025-06-14,06:42:11.000,165,11089441,112725,0,1749883330,13812.076416449992,19.281414420001965,53013.07291656 2025-06-14,06:42:12.000,165,11089414,112445,0,1749883331,13811.65202891999,19.443544410001778,53013.0170196 2025-06-14,06:42:13.000,165,11089368,112765,0,1749883332,13811.422994379995,19.521084840002004,53012.99605824 2025-06-14,06:42:14.000,165,11089451,112445,0,1749883333,13811.247850319989,19.647969179997745,53012.968109760004 2025-06-14,06:42:15.000,165,11089425,112685,0,1749883334,13810.971661609998,19.626821789999667,53012.99605824 2025-06-14,06:42:16.000,165,11089432,112685,0,1749883335,13810.547274079996,19.344856590003474,53013.037980960005 2025-06-14,06:42:17.000,165,11089516,112645,0,1749883336,13810.31823954,19.091087910004717,53012.98208400001 2025-06-14,06:42:18.000,165,11089440,112525,0,1749883337,13810.075732379999,18.92190878999827,53012.97509688 2025-06-14,06:42:19.000,165,11089412,112645,0,1749883338,13810.035314519999,19.01354748000449,53012.968109760004 2025-06-14,06:42:20.000,165,11089449,112645,0,1749883339,13810.19024964999,19.15453007999895,53012.933174159996 2025-06-14,06:42:21.000,165,11089439,112445,0,1749883340,13810.29129429999,19.288463550001325,53012.968109760004 2025-06-14,06:42:22.000,165,11089465,112605,0,1749883341,13810.37886633,19.59862527000223,53012.98208400001 2025-06-14,06:42:23.000,165,11089453,112445,0,1749883342,13810.506856219996,19.95813089999865,53013.07990368001 2025-06-14,06:42:24.000,165,11089419,112685,0,1749883343,13810.655055039992,20.46566826000344,53013.1916976 2025-06-14,06:42:25.000,165,11089440,112805,0,1749883344,13810.668527659996,20.980254750000313,53013.254581680005 2025-06-14,06:42:26.000,165,11089415,112365,0,1749883345,13810.567483009996,21.438448200002313,53013.373362720005 2025-06-14,06:42:27.000,165,11089455,112285,0,1749883346,13810.607900869996,21.97418208000454,53013.471182400004 2025-06-14,06:42:28.000,165,11089462,112525,0,1749883347,13810.749363379997,22.439424659998622,53013.56201496001 2025-06-14,06:42:29.000,165,11089394,112565,0,1749883348,13810.5607467,22.841225069998472,53013.69477024 2025-06-14,06:42:30.000,165,11089389,112445,0,1749883349,13810.27782168,23.334664170004544,53013.7856028 2025-06-14,06:42:31.000,165,11089436,112645,0,1749883350,13809.893852009998,23.71531718999904,53013.86246112 2025-06-14,06:42:32.000,165,11089437,112565,0,1749883351,13809.368419829996,24.19465802999912,53013.98124216 2025-06-14,06:42:33.000,165,11089449,112805,0,1749883352,13808.89687813,24.5259671399981,53014.02316488 2025-06-14,06:42:34.000,165,11089486,112565,0,1749883353,13808.277137609992,24.434328449999157,53014.05810048 2025-06-14,06:42:35.000,165,11089415,112645,0,1749883354,13807.468780409989,24.45547584000451,53014.07906184 2025-06-14,06:42:36.000,165,11089446,112685,0,1749883355,13807.105019670002,24.737441040000704,53014.093036080005 2025-06-14,06:42:37.000,165,11089427,112205,0,1749883356,13806.84230358,25.378911870000593,53014.07207472 2025-06-14,06:42:38.000,165,11089468,112805,0,1749883357,13806.485279149994,25.731368369997654,53014.07207472 2025-06-14,06:42:39.000,165,11089384,112885,0,1749883358,13806.040682689993,26.154316170002858,53014.06508760001 2025-06-14,06:42:40.000,165,11089446,112365,0,1749883359,13805.710603499996,26.471527020003123,53014.08604896001 2025-06-14,06:42:41.000,165,11089464,112365,0,1749883360,13805.38052431,26.788737870003388,53014.093036080005 2025-06-14,06:42:42.000,165,11089455,112605,0,1749883361,13804.908982610003,27.36676653000177,53014.05111336 2025-06-14,06:42:43.000,165,11089435,112605,0,1749883362,13804.558694489991,27.874303889999283,53014.07906184 2025-06-14,06:42:44.000,165,11089400,112485,0,1749883363,13804.38355043,28.33954647000064,53014.07207472 2025-06-14,06:42:45.000,165,11089458,112445,0,1749883364,13804.228615299995,28.670855579999625,53014.05111336 2025-06-14,06:42:46.000,165,11089450,112445,0,1749883365,13803.885063489994,29.129049030001624,53014.044126240005 2025-06-14,06:42:47.000,165,11089476,112805,0,1749883366,13803.864854559994,29.587242480003624,53014.07906184 2025-06-14,06:42:48.000,165,11089455,112725,0,1749883367,13804.289242089995,29.981993760004116,53014.141945920004 2025-06-14,06:42:49.000,165,11089449,112405,0,1749883368,13804.33639625999,30.052485059997707,53014.14893304 2025-06-14,06:42:50.000,165,11089466,112525,0,1749883369,13803.959162899999,30.228713310003513,53014.23277848001 2025-06-14,06:42:51.000,165,11089424,112685,0,1749883370,13803.689710500003,30.24281157000223,53014.30264968001 2025-06-14,06:42:52.000,165,11089454,112645,0,1749883371,13803.561720609992,30.24986070000159,53014.35155952001 2025-06-14,06:42:53.000,165,11089468,112725,0,1749883372,13803.507830130002,30.130025489997934,53014.498289040006 2025-06-14,06:42:54.000,165,11089391,112605,0,1749883373,13803.669501570002,29.925600720001967,53014.57514736 2025-06-14,06:42:55.000,165,11089416,112805,0,1749883374,13803.784018839993,29.67888117000257,53014.70091552 2025-06-14,06:42:56.000,165,11089482,112445,0,1749883375,13803.750337289988,29.45330901000125,53014.812709440004 2025-06-14,06:42:57.000,165,11089410,112965,0,1749883376,13803.898536109999,29.305277280000155,53015.04328440001 2025-06-14,06:42:58.000,165,11089465,112765,0,1749883377,13804.15451588999,29.27708076000272,53015.21097528001 2025-06-14,06:42:59.000,165,11089406,112525,0,1749883378,13804.30271471,29.27708076000272,53015.434563120005 2025-06-14,06:43:00.000,165,11089440,112485,0,1749883379,13804.511540319996,29.262982500004,53015.64417672001 2025-06-14,06:43:01.000,165,11089432,112685,0,1749883380,13804.504804010001,29.121999900002265,53015.92366152 2025-06-14,06:43:02.000,165,11089422,112405,0,1749883381,13804.390286739996,28.875280350002868,53016.14724936001 2025-06-14,06:43:03.000,165,11089446,112645,0,1749883382,13804.592376039996,28.76954339999793,53016.489618240004 2025-06-14,06:43:04.000,165,11089410,112445,0,1749883383,13804.942664159993,28.75544513999921,53016.83897424001 2025-06-14,06:43:05.000,165,11089411,112725,0,1749883384,13805.043708809993,28.75544513999921,53017.13243328001 2025-06-14,06:43:06.000,165,11089461,112605,0,1749883385,13804.787729030002,28.480529070002376,53017.565634720006 2025-06-14,06:43:07.000,165,11089419,112445,0,1749883386,13804.498067699991,28.085777790001885,53017.93595208 2025-06-14,06:43:08.000,165,11089448,112685,0,1749883387,13804.659739139992,27.98708997000358,53018.334217920004 2025-06-14,06:43:09.000,165,11089442,112805,0,1749883388,13804.787729030002,28.18446561000019,53018.69754816 2025-06-14,06:43:10.000,165,11089425,112765,0,1749883389,13804.780992719992,28.487578200001735,53019.14472384001 2025-06-14,06:43:11.000,165,11089416,112685,0,1749883390,13804.767520100002,28.543971240003884,53019.626835120005 2025-06-14,06:43:12.000,165,11089482,112525,0,1749883391,13804.996554639998,28.720199490002415,53020.01811384 2025-06-14,06:43:13.000,165,11089425,112765,0,1749883392,13805.51525050999,28.945771650003735,53020.44432816 2025-06-14,06:43:14.000,165,11089460,112605,0,1749883393,13806.027210070002,28.98806642999989,53020.8775296 2025-06-14,06:43:15.000,165,11089464,112965,0,1749883394,13806.229299369988,29.107901640003547,53021.3316924 2025-06-14,06:43:16.000,165,11089422,112565,0,1749883395,13806.444861289994,29.425112490003812,53021.77886808001 2025-06-14,06:43:17.000,165,11089444,112685,0,1749883396,13806.855776199991,29.55904595999891,53022.21206952001 2025-06-14,06:43:18.000,165,11089421,112725,0,1749883397,13807.367735759988,29.707077690000006,53022.68020656 2025-06-14,06:43:19.000,165,11089406,112245,0,1749883398,13808.06157569,29.714126819999365,53023.1832792 2025-06-14,06:43:20.000,165,11089405,112645,0,1749883399,13808.667843589988,29.67183204000321,53023.63045488 2025-06-14,06:43:21.000,165,11089436,112485,0,1749883400,13808.84972395999,29.537898570000834,53024.105579040006 2025-06-14,06:43:22.000,165,11089398,112485,0,1749883401,13808.883405509994,29.516751180002757,53024.57371608 2025-06-14,06:43:23.000,165,11089432,112565,0,1749883402,13809.247166249996,29.594291610002983,53025.055827359996 2025-06-14,06:43:24.000,165,11089407,112565,0,1749883403,13809.893852009998,29.643635519998497,53025.53095152 2025-06-14,06:43:25.000,165,11089426,112365,0,1749883404,13810.3586574,29.594291610002983,53026.00607568 2025-06-14,06:43:26.000,165,11089444,112885,0,1749883405,13810.43275680999,29.61543900000106,53026.47421272001 2025-06-14,06:43:27.000,165,11089400,112605,0,1749883406,13810.742627070002,29.62248813000042,53026.87247856 2025-06-14,06:43:28.000,165,11089446,112805,0,1749883407,13811.025552089988,29.467407269999967,53027.33362848001 2025-06-14,06:43:29.000,165,11089391,112445,0,1749883408,13811.207432459989,29.333473800004867,53027.7598428 2025-06-14,06:43:30.000,165,11089396,112725,0,1749883409,13811.247850319989,29.361670320002304,53028.060288960005 2025-06-14,06:43:31.000,165,11089427,112565,0,1749883410,13811.200696149994,29.523800310002116,53028.395670720005 2025-06-14,06:43:32.000,165,11089371,112765,0,1749883411,13811.301740799994,29.721175949998724,53028.71009112 2025-06-14,06:43:33.000,165,11089411,112765,0,1749883412,13811.28826817999,29.81281463999767,53028.98957592001 2025-06-14,06:43:34.000,165,11089434,112565,0,1749883413,13811.274795559999,29.953797239999403,53029.25508648001 2025-06-14,06:43:35.000,165,11089432,112845,0,1749883414,13811.092915189998,30.08773071000178,53029.471687200006 2025-06-14,06:43:36.000,165,11089391,112365,0,1749883415,13810.857144339992,30.179369400000724,53029.7162364 2025-06-14,06:43:37.000,165,11089447,112405,0,1749883416,13810.533801459991,30.059534190004342,53029.86995304 2025-06-14,06:43:38.000,165,11089442,112485,0,1749883417,13810.1565681,30.03838679999899,53030.072579520005 2025-06-14,06:43:39.000,165,11089415,112405,0,1749883418,13809.732180569998,29.974944630004757,53030.26123176001 2025-06-14,06:43:40.000,165,11089440,112525,0,1749883419,13809.25390255999,30.01723941000091,53030.359051440006 2025-06-14,06:43:41.000,165,11089402,112605,0,1749883420,13808.701525139993,29.960846369998762,53030.4848196 2025-06-14,06:43:42.000,165,11089362,112445,0,1749883421,13808.007685209996,29.876256809999177,53030.61058776 2025-06-14,06:43:43.000,165,11089426,112445,0,1749883422,13807.462044099993,29.90445333000389,53030.70142032 2025-06-14,06:43:44.000,165,11089412,112805,0,1749883423,13806.923139300001,29.79871637999895,53030.71539456001 2025-06-14,06:43:45.000,165,11089408,112605,0,1749883424,13806.242771989993,29.721175949998724,53030.82020136 2025-06-14,06:43:46.000,165,11089402,112445,0,1749883425,13805.528723129995,29.79871637999895,53030.87609832 2025-06-14,06:43:47.000,165,11089460,112565,0,1749883426,13804.895509989998,29.939698980000685,53030.87609832 2025-06-14,06:43:48.000,165,11089392,112765,0,1749883427,13804.1612522,30.101828970000497,53030.90404680001 2025-06-14,06:43:49.000,165,11089441,112445,0,1749883428,13803.325949760001,30.179369400000724,53030.95295664001 2025-06-14,06:43:50.000,165,11089376,112525,0,1749883429,13802.578219349998,30.404941560002044,53030.96693088 2025-06-14,06:43:51.000,165,11089390,112685,0,1749883430,13801.83722524999,30.503629380000348,53031.00186648001 2025-06-14,06:43:52.000,165,11089383,112445,0,1749883431,13801.015395429997,30.637562850002723,53031.00186648001 2025-06-14,06:43:53.000,165,11089396,112445,0,1749883432,13800.180092989998,30.71510328000295,53031.008853600004 2025-06-14,06:43:54.000,165,11089452,112685,0,1749883433,13799.351526859995,30.66575937000016,53031.09269904 2025-06-14,06:43:55.000,165,11089393,112365,0,1749883434,13798.630741690002,30.679857629998878,53031.10667328 2025-06-14,06:43:56.000,165,11089475,112765,0,1749883435,13797.889747589994,30.616415460004646,53031.19051872001 2025-06-14,06:43:57.000,165,11089456,112845,0,1749883436,13797.283479689992,30.588218939999933,53031.2534028 2025-06-14,06:43:58.000,165,11089439,112805,0,1749883437,13796.683948099999,30.461334600004193,53031.33724824001 2025-06-14,06:43:59.000,165,11089470,112725,0,1749883438,13796.037262339996,30.411990690001403,53031.44904216 2025-06-14,06:44:00.000,165,11089456,112685,0,1749883439,13795.505093849999,30.348548519999895,53031.50493912001 2025-06-14,06:44:01.000,165,11089420,112765,0,1749883440,13795.047024769992,29.996092020002834,53031.6376944 2025-06-14,06:44:02.000,165,11089450,112845,0,1749883441,13794.285821739999,29.714126819999365,53031.75647544 2025-06-14,06:44:03.000,165,11089439,112805,0,1749883442,13793.34273833999,29.375768580001022,53031.89621784 2025-06-14,06:44:04.000,165,11089446,112805,0,1749883443,13792.453545420001,29.100852510004188,53031.97307616 2025-06-14,06:44:05.000,165,11089462,112605,0,1749883444,13791.759705489989,28.79773992000264,53032.11281856 2025-06-14,06:44:06.000,165,11089442,112765,0,1749883445,13790.99176615,28.198563869998907,53032.21063824 2025-06-14,06:44:07.000,165,11089355,112685,0,1749883446,13789.994792270001,27.669879120003316,53032.29448368001 2025-06-14,06:44:08.000,165,11089394,112525,0,1749883447,13789.166226139998,27.380864790000487,53032.45518744 2025-06-14,06:44:09.000,165,11089472,112645,0,1749883448,13788.458913589995,27.035457420002786,53032.56698136 2025-06-14,06:44:10.000,165,11089481,112685,0,1749883449,13787.657292700002,26.577263970000786,53032.58095560001 2025-06-14,06:44:11.000,165,11089463,112605,0,1749883450,13786.956716459994,26.351691809999465,53032.71371088 2025-06-14,06:44:12.000,165,11089393,112605,0,1749883451,13786.283085459996,26.358740939998825,53032.81851768001 2025-06-14,06:44:13.000,165,11089421,112645,0,1749883452,13785.474728259993,26.08382487000199,53032.90236312 2025-06-14,06:44:14.000,165,11089458,112725,0,1749883453,13784.740470469995,25.879400099998747,53033.02813128 2025-06-14,06:44:15.000,165,11089433,112565,0,1749883454,13784.120729950002,25.773663150001084,53033.04909264 2025-06-14,06:44:16.000,165,11089442,112805,0,1749883455,13783.622243009995,25.92169488000218,53033.15389944001 2025-06-14,06:44:17.000,165,11089394,112885,0,1749883456,13783.177646549993,25.999235310002405,53033.21678352 2025-06-14,06:44:18.000,165,11089371,112565,0,1749883457,13782.679159610001,25.576287510004477,53033.30062896001 2025-06-14,06:44:19.000,165,11089411,113125,0,1749883458,13782.35581673,24.99120971999946,53033.3844744 2025-06-14,06:44:20.000,165,11089394,112445,0,1749883459,13782.14699111999,24.716293650002626,53033.51722968001 2025-06-14,06:44:21.000,165,11089388,112525,0,1749883460,13781.877538719993,24.744490170000063,53033.53819104001 2025-06-14,06:44:22.000,165,11089391,112525,0,1749883461,13781.581141080002,24.681047999998555,53033.61504936001 2025-06-14,06:44:23.000,165,11089448,112445,0,1749883462,13781.412733329991,24.62465496000368,53033.712869040006 2025-06-14,06:44:24.000,165,11089400,112445,0,1749883463,13781.459887500001,24.561212790002173,53033.78274024001 2025-06-14,06:44:25.000,165,11089423,112725,0,1749883464,13781.507041669996,24.57531105000089,53033.82466296001 2025-06-14,06:44:26.000,165,11089473,112485,0,1749883465,13781.533986909992,24.476623230002588,53033.97139248001 2025-06-14,06:44:27.000,165,11089464,112365,0,1749883466,13781.365579159996,24.21580542000447,53034.00632808 2025-06-14,06:44:28.000,165,11089381,112605,0,1749883467,13781.29147974999,23.905643700003566,53034.11812200001 2025-06-14,06:44:29.000,165,11089378,112445,0,1749883468,13781.09612676,23.687120670001605,53034.16703184001 2025-06-14,06:44:30.000,165,11089479,112605,0,1749883469,13781.02876365999,23.55318719999923,53034.24389016 2025-06-14,06:44:31.000,165,11089409,112685,0,1749883470,13780.631321369998,23.271222000003036,53034.264851520005 2025-06-14,06:44:32.000,165,11089431,112565,0,1749883471,13780.206933839996,22.862372460003826,53034.27183864 2025-06-14,06:44:33.000,165,11089397,112285,0,1749883472,13779.654556419999,22.453522920004616,53034.327735599996 2025-06-14,06:44:34.000,165,11089428,112645,0,1749883473,13779.526566529988,22.129262939997716,53034.40459392001 2025-06-14,06:44:35.000,165,11089409,112765,0,1749883474,13779.674765349999,22.002378600001975,53034.467478 2025-06-14,06:44:36.000,165,11089427,112565,0,1749883475,13779.742128449994,21.720413399998506,53034.6072204 2025-06-14,06:44:37.000,165,11089470,112645,0,1749883476,13779.620874869994,21.304514729999937,53034.67010448001 2025-06-14,06:44:38.000,165,11089397,112765,0,1749883477,13779.499621289993,20.88156693000201,53034.83779536001 2025-06-14,06:44:39.000,165,11089446,112605,0,1749883478,13779.452467119998,20.507963039999595,53034.9216408 2025-06-14,06:44:40.000,165,11089451,112645,0,1749883479,13779.358158779993,20.169604800001252,53035.0613832 2025-06-14,06:44:41.000,165,11089444,112725,0,1749883480,13779.230168889997,19.640920049998385,53035.18715136 2025-06-14,06:44:42.000,165,11089443,112605,0,1749883481,13778.89335338999,19.006498349997855,53035.27798392 2025-06-14,06:44:43.000,165,11089469,112485,0,1749883482,13778.6980004,18.54830490000313,53035.38279072001 2025-06-14,06:44:44.000,165,11089433,112565,0,1749883483,13778.94050756,18.09716058000049,53035.5854172 2025-06-14,06:44:45.000,165,11089470,112925,0,1749883484,13779.196487339992,17.674212780002563,53035.69721112001 2025-06-14,06:44:46.000,165,11089474,112685,0,1749883485,13779.506357599988,17.208970200001204,53035.88586336001 2025-06-14,06:44:47.000,165,11089399,112725,0,1749883486,13779.641083799994,16.6520889300009,53035.990670160005 2025-06-14,06:44:48.000,165,11089439,112485,0,1749883487,13779.627611179989,16.179797220000182,53036.15137392001 2025-06-14,06:44:49.000,165,11089434,112645,0,1749883488,13779.600665939994,16.179797220000182,53036.31207768 2025-06-14,06:44:50.000,165,11089421,112805,0,1749883489,13779.674765349999,16.109305919999315,53036.374961760004 2025-06-14,06:44:51.000,165,11089366,112645,0,1749883490,13779.513093909998,16.06701114000316,53036.51470416001 2025-06-14,06:44:52.000,165,11089408,112965,0,1749883491,13779.486148669988,15.996519840002293,53036.61951096 2025-06-14,06:44:53.000,165,11089444,112525,0,1749883492,13779.513093909998,16.06701114000316,53036.68239504001 2025-06-14,06:44:54.000,165,11089469,112445,0,1749883493,13779.668029039989,16.095207660000597,53036.75226624001 2025-06-14,06:44:55.000,165,11089402,112405,0,1749883494,13779.76907368999,16.045863749997807,53036.878034400004 2025-06-14,06:44:56.000,165,11089466,112685,0,1749883495,13779.863382029995,15.911930280002707,53036.96187984 2025-06-14,06:44:57.000,165,11089391,112685,0,1749883496,13779.89032726999,15.862586369999917,53037.07367376 2025-06-14,06:44:58.000,165,11089415,112685,0,1749883497,13780.09241656999,15.820291590003762,53037.17848056 2025-06-14,06:44:59.000,165,11089436,112445,0,1749883498,13780.409023139997,15.460785960000067,53037.31822296 2025-06-14,06:45:00.000,165,11089447,112805,0,1749883499,13780.772783879998,15.242262929998105,53037.41604264 2025-06-14,06:45:01.000,165,11089430,112645,0,1749883500,13781.264534509995,14.910953819999122,53037.597707760004 2025-06-14,06:45:02.000,165,11089409,112765,0,1749883501,13781.843857170003,14.544399060003343,53037.70950168001 2025-06-14,06:45:03.000,165,11089433,112685,0,1749883502,13782.32887148999,14.206040819997725,53037.884179680004 2025-06-14,06:45:04.000,165,11089429,112605,0,1749883503,13782.733050089992,14.248335600001155,53038.121741760006 2025-06-14,06:45:05.000,165,11089450,112725,0,1749883504,13783.211328099998,14.368170810004813,53038.29641976 2025-06-14,06:45:06.000,165,11089416,112685,0,1749883505,13783.810859689991,14.325876030001382,53038.485072 2025-06-14,06:45:07.000,165,11089416,112645,0,1749883506,13784.369973419998,13.98751779000304,53038.624814400006 2025-06-14,06:45:08.000,165,11089386,112805,0,1749883507,13784.841515119995,13.860633450000023,53038.84840224 2025-06-14,06:45:09.000,165,11089416,112805,0,1749883508,13785.575772909993,13.98046866000368,53039.08596432 2025-06-14,06:45:10.000,165,11089444,112645,0,1749883509,13786.269612839991,13.917026490002172,53039.28160368 2025-06-14,06:45:11.000,165,11089462,112445,0,1749883510,13786.990398009999,13.888829970004736,53039.47025592 2025-06-14,06:45:12.000,165,11089416,112645,0,1749883511,13787.973899269993,14.142598650003492,53039.630959680006 2025-06-14,06:45:13.000,165,11089388,112525,0,1749883512,13789.065181489997,14.276532119998592,53039.8126248 2025-06-14,06:45:14.000,165,11089389,112605,0,1749883513,13789.866802379991,14.495055150000553,53039.98730280001 2025-06-14,06:45:15.000,165,11089404,112645,0,1749883514,13790.398970869988,15.101280330003647,53040.14101944 2025-06-14,06:45:16.000,165,11089450,112605,0,1749883515,13791.294900100002,15.291606840000895,53040.280761840004 2025-06-14,06:45:17.000,165,11089399,112365,0,1749883516,13792.04263050999,14.769971220004663,53040.40653 2025-06-14,06:45:18.000,165,11089437,112485,0,1749883517,13792.635425790002,14.52325166999799,53040.55325952 2025-06-14,06:45:19.000,165,11089430,112685,0,1749883518,13793.10023117999,14.149647780002852,53040.66505344 2025-06-14,06:45:20.000,165,11089452,112405,0,1749883519,13793.18780321,13.98751779000304,53040.7908216 2025-06-14,06:45:21.000,165,11089422,112485,0,1749883520,13793.336002029995,13.8817808399981,53041.021396560005 2025-06-14,06:45:22.000,165,11089417,112565,0,1749883521,13793.760389559997,13.536373470000399,53041.16113896001 2025-06-14,06:45:23.000,165,11089409,112565,0,1749883522,13794.225194949999,13.092278280004393,53041.426649520006 2025-06-14,06:45:24.000,165,11089459,112965,0,1749883523,13794.764099749991,12.831460469999001,53041.629276 2025-06-14,06:45:25.000,165,11089501,112405,0,1749883524,13795.127860489993,12.521298749998095,53041.91574792 2025-06-14,06:45:26.000,165,11089483,112645,0,1749883525,13795.58592957,11.816385750003974,53042.21619408001 2025-06-14,06:45:27.000,165,11089430,112645,0,1749883526,13795.86885459,11.019834060003632,53042.481704640006 2025-06-14,06:45:28.000,165,11089493,112565,0,1749883527,13796.279769499997,10.505247569999483,53042.80311216 2025-06-14,06:45:29.000,165,11089415,112565,0,1749883528,13796.791729059994,10.202134979997936,53043.17342952001 2025-06-14,06:45:30.000,165,11089454,112765,0,1749883529,13797.323897549992,9.962464559997898,53043.466888560004 2025-06-14,06:45:31.000,165,11089413,112605,0,1749883530,13797.627031499993,9.553615019998688,53043.81624456001 2025-06-14,06:45:32.000,165,11089479,112485,0,1749883531,13797.876274969989,9.34919025000272,53044.22149752 2025-06-14,06:45:33.000,165,11089442,112725,0,1749883532,13798.071627959995,9.469025459999102,53044.57784064 2025-06-14,06:45:34.000,165,11089430,112645,0,1749883533,13798.516224419996,9.5818115400034,53045.01104208 2025-06-14,06:45:35.000,165,11089474,112525,0,1749883534,13799.001238739998,9.694597620000422,53045.38834656 2025-06-14,06:45:36.000,165,11089437,112525,0,1749883535,13799.40541734,9.779187180000008,53045.70276696 2025-06-14,06:45:37.000,165,11089369,113125,0,1749883536,13799.755705459997,10.11754541999835,53046.149942640004 2025-06-14,06:45:38.000,165,11089509,112565,0,1749883537,13800.153147749988,10.526394960004836,53046.56218272 2025-06-14,06:45:39.000,165,11089475,112565,0,1749883538,13800.5236448,10.695574080004008,53046.9045516 2025-06-14,06:45:40.000,165,11089478,112845,0,1749883539,13800.934559709996,10.878851460001897,53047.33775304001 2025-06-14,06:45:41.000,165,11089516,112205,0,1749883540,13801.251166280003,11.090325360004499,53047.72204464001 2025-06-14,06:45:42.000,165,11089467,112525,0,1749883541,13801.547563919994,11.189013180002803,53048.14825896 2025-06-14,06:45:43.000,165,11089430,112525,0,1749883542,13801.67555380999,11.21016057000088,53048.59543464 2025-06-14,06:45:44.000,165,11089448,112525,0,1749883543,13801.73618059999,11.280651870001748,53048.95876488 2025-06-14,06:45:45.000,165,11089454,112605,0,1749883544,13801.68229012,11.449830990000919,53049.30812088001 2025-06-14,06:45:46.000,165,11089406,112605,0,1749883545,13801.55430022999,11.569666200004576,53049.6993996 2025-06-14,06:45:47.000,165,11089381,112525,0,1749883546,13801.379156169998,11.654255760004162,53050.03478136 2025-06-14,06:45:48.000,165,11089475,112525,0,1749883547,13801.177066869997,11.80228748999798,53050.37016312 2025-06-14,06:45:49.000,165,11089484,112325,0,1749883548,13800.887405540001,12.084252690001449,53050.68458352 2025-06-14,06:45:50.000,165,11089422,112525,0,1749883549,13800.57753527999,12.380316150003637,53050.98502968001 2025-06-14,06:45:51.000,165,11089450,112445,0,1749883550,13800.207038229993,12.619986570003675,53051.32041144001 2025-06-14,06:45:52.000,165,11089398,112445,0,1749883551,13800.065575719993,12.71867439000198,53051.60688336001 2025-06-14,06:45:53.000,165,11089466,112605,0,1749883552,13799.917376899997,12.803263950001565,53051.851432560004 2025-06-14,06:45:54.000,165,11089468,112445,0,1749883553,13799.735496529996,12.9442465500033,53052.2147628 2025-06-14,06:45:55.000,165,11089466,112325,0,1749883554,13799.620979259991,13.099327410003752,53052.44533776001 2025-06-14,06:45:56.000,165,11089472,112605,0,1749883555,13799.58729771,13.289653920001001,53052.738796800004 2025-06-14,06:45:57.000,165,11089433,112965,0,1749883556,13799.742232839992,13.437685650002095,53052.93443616 2025-06-14,06:45:58.000,165,11089448,112525,0,1749883557,13799.836541179997,13.416538260004018,53053.15103688 2025-06-14,06:45:59.000,165,11089488,112205,0,1749883558,13799.600770329991,13.409489130004658,53053.360650480005 2025-06-14,06:46:00.000,165,11089481,112485,0,1749883559,13799.28416376,13.592766510002548,53053.54930272001 2025-06-14,06:46:01.000,165,11089446,112605,0,1749883560,13799.149437559994,13.909977360002813,53053.682058 2025-06-14,06:46:02.000,165,11089395,112805,0,1749883561,13798.987766119993,14.10735299999942,53053.82878752 2025-06-14,06:46:03.000,165,11089463,112485,0,1749883562,13798.920403019998,14.34702341999946,53053.97551704001 2025-06-14,06:46:04.000,165,11089425,112485,0,1749883563,13798.839567299998,14.593742969998857,53054.12923368 2025-06-14,06:46:05.000,165,11089453,112685,0,1749883564,13798.664423239992,14.882757300001686,53054.17115640001 2025-06-14,06:46:06.000,165,11089418,112445,0,1749883565,13798.489279180001,15.20701728000131,53054.22705336 2025-06-14,06:46:07.000,165,11089437,112605,0,1749883566,13798.273717259995,15.340950750003685,53054.25500184 2025-06-14,06:46:08.000,165,11089408,112565,0,1749883567,13798.01773747999,15.362098140001763,53054.248014720004 2025-06-14,06:46:09.000,165,11089387,112525,0,1749883568,13797.808911869994,15.284557710001536,53054.3458344 2025-06-14,06:46:10.000,165,11089465,112605,0,1749883569,13797.532723160002,15.24931206000474,53054.317885920005 2025-06-14,06:46:11.000,165,11089477,112445,0,1749883570,13797.216116589996,15.326852489997691,53054.317885920005 2025-06-14,06:46:12.000,165,11089435,112725,0,1749883571,13796.91971894999,15.38324552999984,53054.28295032 2025-06-14,06:46:13.000,165,11089476,112805,0,1749883572,13796.616584999989,15.43963857000199,53054.24102760001 2025-06-14,06:46:14.000,165,11089419,112445,0,1749883573,13796.340396289997,15.56652290999773,53054.16416928 2025-06-14,06:46:15.000,165,11089465,112565,0,1749883574,13796.030526030001,15.78504593999969,53054.01743976 2025-06-14,06:46:16.000,165,11089424,112405,0,1749883575,13795.74760101,15.83438985000248,53053.933594320006 2025-06-14,06:46:17.000,165,11089419,112725,0,1749883576,13795.356895029989,15.904881150003348,53053.8218004 2025-06-14,06:46:18.000,165,11089386,112605,0,1749883577,13795.053761080002,15.940126800000144,53053.696032240005 2025-06-14,06:46:19.000,165,11089429,112525,0,1749883578,13794.804517609991,16.038814619998448,53053.62616104 2025-06-14,06:46:20.000,165,11089398,112725,0,1749883579,13794.54180151999,16.158649830002105,53053.53532848 2025-06-14,06:46:21.000,165,11089462,112445,0,1749883580,13794.198249709989,16.137502440004027,53053.45847016 2025-06-14,06:46:22.000,165,11089412,112245,0,1749883581,13793.868170519992,16.07406027000252,53053.32571488 2025-06-14,06:46:23.000,165,11089430,112245,0,1749883582,13793.612190740001,15.933077670000785,53053.19994672 2025-06-14,06:46:24.000,165,11089399,112565,0,1749883583,13793.416837749995,15.735702030004177,53053.08116568 2025-06-14,06:46:25.000,165,11089415,112565,0,1749883584,13793.14064903999,15.65816160000395,53052.927449040006 2025-06-14,06:46:26.000,165,11089447,112285,0,1749883585,13792.938559739989,15.679308990002028,53052.7737324 2025-06-14,06:46:27.000,165,11089419,112565,0,1749883586,13792.877932949988,15.538326390000293,53052.64796424 2025-06-14,06:46:28.000,165,11089456,112445,0,1749883587,13792.830778779993,15.340950750003685,53052.48027336 2025-06-14,06:46:29.000,165,11089393,112485,0,1749883588,13792.662371029997,15.192919020002591,53052.41738928001 2025-06-14,06:46:30.000,165,11089409,112525,0,1749883589,13792.352500770001,15.185869890003232,53052.235724160004 2025-06-14,06:46:31.000,165,11089386,112525,0,1749883590,13792.02242157999,15.185869890003232,53052.137904480005 2025-06-14,06:46:32.000,165,11089495,112485,0,1749883591,13791.773178109994,15.192919020002591,53052.0051492 2025-06-14,06:46:33.000,165,11089457,112645,0,1749883592,13791.638451909988,15.101280330003647,53051.872393920006 2025-06-14,06:46:34.000,165,11089403,112605,0,1749883593,13791.368999509992,15.094231200004288,53051.6907288 2025-06-14,06:46:35.000,165,11089437,112845,0,1749883594,13791.079338179996,15.24931206000474,53051.55797352001 2025-06-14,06:46:36.000,165,11089453,112925,0,1749883595,13790.70210481999,15.587670300003083,53051.40425688 2025-06-14,06:46:37.000,165,11089412,112445,0,1749883596,13790.237299430002,15.700456380000105,53051.27848872 2025-06-14,06:46:38.000,165,11089459,112885,0,1749883597,13789.718603559995,15.770947680000972,53051.12477208001 2025-06-14,06:46:39.000,165,11089404,112605,0,1749883598,13789.247061859998,15.84143898000184,53050.964068320005 2025-06-14,06:46:40.000,165,11089447,112485,0,1749883599,13788.755311230001,15.862586369999917,53050.82432592 2025-06-14,06:46:41.000,165,11089406,112445,0,1749883600,13788.37134156,15.728652900004818,53050.63567368 2025-06-14,06:46:42.000,165,11089437,112445,0,1749883601,13788.061471299989,15.474884219998785,53050.537854 2025-06-14,06:46:43.000,165,11089419,113045,0,1749883602,13787.670765319992,15.129476850001083,53050.32125328 2025-06-14,06:46:44.000,165,11089423,112325,0,1749883603,13787.32721350999,14.706529050003155,53050.174523760004 2025-06-14,06:46:45.000,165,11089412,112485,0,1749883604,13786.855671809994,14.544399060003343,53049.98587152 2025-06-14,06:46:46.000,165,11089427,112645,0,1749883605,13786.384130109996,14.410465590000967,53049.74830944 2025-06-14,06:46:47.000,165,11089441,112805,0,1749883606,13786.040578299995,14.191942559999006,53049.573631440006 2025-06-14,06:46:48.000,165,11089441,112805,0,1749883607,13785.76438958999,13.811289540004509,53049.39895344001 2025-06-14,06:46:49.000,165,11089479,112645,0,1749883608,13785.521882429988,13.487029560004885,53049.25921104001 2025-06-14,06:46:50.000,165,11089427,112485,0,1749883609,13785.245693719997,13.233260879998852,53049.070558800006 2025-06-14,06:46:51.000,165,11089413,112805,0,1749883610,13784.962768699996,12.993590459998813,53048.92382928001 2025-06-14,06:46:52.000,165,11089380,112525,0,1749883611,13784.679843679995,12.739821780000057,53048.714215680004 2025-06-14,06:46:53.000,165,11089447,112445,0,1749883612,13784.369973419998,12.52834788000473,53048.64434448 2025-06-14,06:46:54.000,165,11089369,112605,0,1749883613,13784.140938880002,12.359168759998283,53048.4766536 2025-06-14,06:46:55.000,165,11089412,112565,0,1749883614,13783.918640650001,12.105400079999526,53048.32293696001 2025-06-14,06:46:56.000,165,11089463,112285,0,1749883615,13783.723287659996,11.922122700001637,53048.23909152 2025-06-14,06:46:57.000,165,11089437,112445,0,1749883616,13783.440362639994,11.85163140000077,53048.07140064 2025-06-14,06:46:58.000,165,11089461,112405,0,1749883617,13783.150701309998,12.0278596499993,53047.98056808 2025-06-14,06:46:59.000,165,11089398,112805,0,1749883618,13782.773467949992,12.091301820000808,53047.896722640005 2025-06-14,06:47:00.000,165,11089462,112485,0,1749883619,13782.423179829995,12.056056170004013,53047.79191584 2025-06-14,06:47:01.000,165,11089446,112685,0,1749883620,13782.16720004999,11.8939261800042,53047.7080704 2025-06-14,06:47:02.000,165,11089431,112565,0,1749883621,13782.039210159994,11.816385750003974,53047.680121920006 2025-06-14,06:47:03.000,165,11089463,112845,0,1749883622,13781.702394660002,11.710648799999035,53047.58230224001 2025-06-14,06:47:04.000,165,11089426,112445,0,1749883623,13781.365579159996,11.527371420001145,53047.54736664 2025-06-14,06:47:05.000,165,11089413,112565,0,1749883624,13780.96813686999,11.203111440001521,53047.54037952 2025-06-14,06:47:06.000,165,11089419,112645,0,1749883625,13780.894037459999,10.85770407000382,53047.561340880005 2025-06-14,06:47:07.000,165,11089447,112565,0,1749883626,13780.97487318,10.336068450000312,53047.55435376001 2025-06-14,06:47:08.000,165,11089448,112645,0,1749883627,13780.981609489994,9.7157450099985,53047.58230224001 2025-06-14,06:47:09.000,165,11089425,112605,0,1749883628,13780.961400559994,9.13066722000076,53047.59627648 2025-06-14,06:47:10.000,165,11089446,112445,0,1749883629,13781.022027349994,8.764112459997705,53047.54736664 2025-06-14,06:47:11.000,165,11089389,112565,0,1749883630,13781.08939044999,8.355262919998495,53047.610250720005 2025-06-14,06:47:12.000,165,11089400,112445,0,1749883631,13781.042236279995,8.08034685000166,53047.610250720005 2025-06-14,06:47:13.000,165,11089394,112525,0,1749883632,13780.894037459999,7.868872949999059,53047.65217344001 2025-06-14,06:47:14.000,165,11089464,112685,0,1749883633,13780.981609489994,7.925265990001208,53047.6381992 2025-06-14,06:47:15.000,165,11089386,112525,0,1749883634,13781.19043509999,7.988708160002716,53047.70108328001 2025-06-14,06:47:16.000,165,11089442,112605,0,1749883635,13781.41946964,8.023953809999512,53047.729031760005 2025-06-14,06:47:17.000,165,11089415,112605,0,1749883636,13781.702394660002,8.249525970000832,53047.826851440004 2025-06-14,06:47:18.000,165,11089449,112525,0,1749883637,13782.025737539989,8.503294649999589,53047.9526196 2025-06-14,06:47:19.000,165,11089399,112445,0,1749883638,13782.31539887,8.940340710003511,53048.043452160004 2025-06-14,06:47:20.000,165,11089404,112685,0,1749883639,13782.625269129996,9.342141120003362,53048.09934912 2025-06-14,06:47:21.000,165,11089422,112525,0,1749883640,13783.009238799998,9.70869587999914,53048.162233200004 2025-06-14,06:47:22.000,165,11089432,112605,0,1749883641,13783.500989429995,10.11754541999835,53048.28800136 2025-06-14,06:47:23.000,165,11089392,112725,0,1749883642,13784.127466259997,10.653279300000577,53048.350885440006 2025-06-14,06:47:24.000,165,11089477,112605,0,1749883643,13784.84825142999,11.174914920004085,53048.518576320006 2025-06-14,06:47:25.000,165,11089459,112325,0,1749883644,13785.542091359988,11.703599669999676,53048.735177040006 2025-06-14,06:47:26.000,165,11089434,112525,0,1749883645,13786.19551343,12.013761390000582,53048.82600960001 2025-06-14,06:47:27.000,165,11089427,112845,0,1749883646,13786.626637269997,12.330972240000847,53049.049597440004 2025-06-14,06:47:28.000,165,11089393,112445,0,1749883647,13786.633373579993,12.83850959999836,53049.238249680006 2025-06-14,06:47:29.000,165,11089366,112685,0,1749883648,13786.633373579993,13.331948700004432,53049.46882464 2025-06-14,06:47:30.000,165,11089445,112645,0,1749883649,13786.976925389994,13.606864770001266,53049.65747688 2025-06-14,06:47:31.000,165,11089465,112645,0,1749883650,13787.549511739991,13.57161912000447,53049.86709048 2025-06-14,06:47:32.000,165,11089465,112605,0,1749883651,13788.20293380999,13.797191279998515,53050.125613920005 2025-06-14,06:47:33.000,165,11089459,112845,0,1749883652,13788.640793959996,14.241286470001796,53050.44003432 2025-06-14,06:47:34.000,165,11089418,112605,0,1749883653,13788.977609460002,14.61489036000421,53050.62169944001 2025-06-14,06:47:35.000,165,11089397,112565,0,1749883654,13789.280743409989,14.84751165000489,53050.894197120004 2025-06-14,06:47:36.000,165,11089395,112605,0,1749883655,13789.64450414999,14.995543379998708,53051.061888000004 2025-06-14,06:47:37.000,165,11089373,112685,0,1749883656,13790.169936329992,15.185869890003232,53051.34137280001 2025-06-14,06:47:38.000,165,11089394,112805,0,1749883657,13790.66168695999,15.517179000002216,53051.6208576 2025-06-14,06:47:39.000,165,11089393,112805,0,1749883658,13791.328581649992,15.883733759997995,53051.84444544001 2025-06-14,06:47:40.000,165,11089443,112445,0,1749883659,13791.94832217,16.320779820001917,53052.10995600001 2025-06-14,06:47:41.000,165,11089458,112805,0,1749883660,13792.541117449997,16.71553110000241,53052.354505200004 2025-06-14,06:47:42.000,165,11089387,112645,0,1749883661,13793.24169368999,17.1102823800029,53052.543157440006 2025-06-14,06:47:43.000,165,11089426,112325,0,1749883662,13793.571772880001,17.50503366000339,53052.75277104001 2025-06-14,06:47:44.000,165,11089401,112765,0,1749883663,13793.895115760002,18.033718409998983,53052.983346 2025-06-14,06:47:45.000,165,11089428,112525,0,1749883664,13794.238667569989,18.34388012999989,53053.24885656 2025-06-14,06:47:46.000,165,11089393,112725,0,1749883665,13794.535065209995,18.32273274000181,53053.528341360005 2025-06-14,06:47:47.000,165,11089427,112645,0,1749883666,13794.979661669997,18.442567949998192,53053.77987768 2025-06-14,06:47:48.000,165,11089397,112645,0,1749883667,13795.59940218999,18.301585350003734,53054.05936248 2025-06-14,06:47:49.000,165,11089439,112525,0,1749883668,13796.145043299992,18.294536220004375,53054.366795760005 2025-06-14,06:47:50.000,165,11089396,112565,0,1749883669,13796.973609429995,18.484862730001623,53054.64628056001 2025-06-14,06:47:51.000,165,11089386,112685,0,1749883670,13797.748285079993,19.069940519999363,53054.7999972 2025-06-14,06:47:52.000,165,11089396,112605,0,1749883671,13798.354552979996,19.59862527000223,53055.00961080001 2025-06-14,06:47:53.000,165,11089417,112765,0,1749883672,13798.886721469993,20.275341749998915,53055.1842888 2025-06-14,06:47:54.000,165,11089451,112685,0,1749883673,13799.58729771,20.754682589998993,53055.33800544 2025-06-14,06:47:55.000,165,11089473,112645,0,1749883674,13800.35523704999,21.015500400004385,53055.50569632 2025-06-14,06:47:56.000,165,11089426,112645,0,1749883675,13800.981713879992,21.23402342999907,53055.610503120006 2025-06-14,06:47:57.000,165,11089374,112525,0,1749883676,13801.372419859988,21.565332539998053,53055.76421976 2025-06-14,06:47:58.000,165,11089422,112645,0,1749883677,13801.399365099998,22.15745946000243,53055.90396216 2025-06-14,06:47:59.000,165,11089406,112645,0,1749883678,13801.520618679999,22.636800300002506,53056.07165304 2025-06-14,06:48:00.000,165,11089457,112525,0,1749883679,13801.97868775999,22.9187654999987,53056.162485600005 2025-06-14,06:48:01.000,165,11089451,112445,0,1749883680,13802.430020530002,22.96106028000213,53056.30921512 2025-06-14,06:48:02.000,165,11089410,112645,0,1749883681,13802.611900899989,22.580407260000356,53056.38607344 2025-06-14,06:48:03.000,165,11089475,112445,0,1749883682,13802.463702079993,22.305491190003522,53056.46293176 2025-06-14,06:48:04.000,165,11089390,112805,0,1749883683,13802.153831819996,22.50991595999949,53056.476906 2025-06-14,06:48:05.000,165,11089405,112725,0,1749883684,13802.019105619991,22.79188116000296,53056.476906 2025-06-14,06:48:06.000,165,11089465,112925,0,1749883685,13801.850697869995,22.622702040003787,53056.497867360005 2025-06-14,06:48:07.000,165,11089433,112725,0,1749883686,13801.57450915999,22.249098150001373,53056.50485448 2025-06-14,06:48:08.000,165,11089445,112805,0,1749883687,13801.204012109993,22.030575119999412,53056.52581584 2025-06-14,06:48:09.000,165,11089453,112405,0,1749883688,13800.867196610001,21.664020360003633,53056.50485448 2025-06-14,06:48:10.000,165,11089463,112525,0,1749883689,13800.55732634999,21.727462529997865,53056.53979008001 2025-06-14,06:48:11.000,165,11089457,112565,0,1749883690,13800.260928709999,22.065820770003484,53056.560751439996 2025-06-14,06:48:12.000,165,11089458,112525,0,1749883691,13799.924113209992,22.298442060004163,53056.60966128001 2025-06-14,06:48:13.000,165,11089416,112565,0,1749883692,13799.60750664,22.432375529999263,53056.68651960001 2025-06-14,06:48:14.000,165,11089408,112525,0,1749883693,13799.46604413,22.55925987000228,53056.77036504 2025-06-14,06:48:15.000,165,11089394,112725,0,1749883694,13799.432362579995,22.51696508999885,53056.86818472 2025-06-14,06:48:16.000,165,11089413,112525,0,1749883695,13799.270691139995,22.347785969999677,53056.91709456 2025-06-14,06:48:17.000,165,11089445,112765,0,1749883696,13798.960820879998,22.171557720001147,53057.01491424 2025-06-14,06:48:18.000,165,11089494,112565,0,1749883697,13798.650950620002,22.079919030002202,53057.11273392001 2025-06-14,06:48:19.000,165,11089499,112125,0,1749883698,13798.401707149991,21.960083819998545,53057.21055360001 2025-06-14,06:48:20.000,165,11089480,112565,0,1749883699,13798.13899105999,21.85434687000088,53057.25247632 2025-06-14,06:48:21.000,165,11089451,112765,0,1749883700,13797.835857109989,21.86139600000024,53057.399205839996 2025-06-14,06:48:22.000,165,11089435,112645,0,1749883701,13797.573141020002,21.97418208000454,53057.455102800006 2025-06-14,06:48:23.000,165,11089382,112565,0,1749883702,13797.451887440002,22.115164679998998,53057.5599096 2025-06-14,06:48:24.000,165,11089436,112445,0,1749883703,13797.384524339992,22.016476860000694,53057.65074216 2025-06-14,06:48:25.000,165,11089432,112645,0,1749883704,13797.135280869996,21.85434687000088,53057.78349744001 2025-06-14,06:48:26.000,165,11089422,112685,0,1749883705,13796.771520129994,21.74156079000386,53057.90926560001 2025-06-14,06:48:27.000,165,11089446,112525,0,1749883706,13796.481858799998,21.74860992000322,53058.02105952 2025-06-14,06:48:28.000,165,11089416,112285,0,1749883707,13796.145043299992,22.453522920004616,53058.125866320006 2025-06-14,06:48:29.000,165,11089439,112685,0,1749883708,13795.88906352,22.622702040003787,53058.14682768001 2025-06-14,06:48:30.000,165,11089465,112445,0,1749883709,13795.309740859993,22.72138986000209,53058.30753144 2025-06-14,06:48:31.000,165,11089444,112645,0,1749883710,13794.797781299996,22.347785969999677,53058.38438976001 2025-06-14,06:48:32.000,165,11089443,112605,0,1749883711,13794.191513399994,21.967132949997904,53058.5381064 2025-06-14,06:48:33.000,165,11089400,112765,0,1749883712,13793.699762769997,21.600578190002125,53058.64990032001 2025-06-14,06:48:34.000,165,11089382,112605,0,1749883713,13793.053077009994,21.438448200002313,53058.86650104001 2025-06-14,06:48:35.000,165,11089416,112565,0,1749883714,13792.931823429994,21.727462529997865,53059.09008888 2025-06-14,06:48:36.000,165,11089428,112685,0,1749883715,13793.36968358,22.13631207000435,53059.34162520001 2025-06-14,06:48:37.000,165,11089428,112485,0,1749883716,13793.908588379993,21.530086890001257,53059.53726456001 2025-06-14,06:48:38.000,165,11089420,112805,0,1749883717,13794.063523509998,20.64894564000133,53059.81674936 2025-06-14,06:48:39.000,165,11089423,112725,0,1749883718,13794.009633029993,20.571405210001103,53060.10322128 2025-06-14,06:48:40.000,165,11089386,112525,0,1749883719,13794.050050889993,20.733535200000915,53060.36174472 2025-06-14,06:48:41.000,165,11089451,112445,0,1749883720,13794.35992114999,20.909763449999446,53060.68315224001 2025-06-14,06:48:42.000,165,11089435,112645,0,1749883721,13794.851671780001,20.515012169998954,53060.976611280006 2025-06-14,06:48:43.000,165,11089443,112605,0,1749883722,13795.242377759998,20.085015240001667,53061.27705744 2025-06-14,06:48:44.000,165,11089439,112565,0,1749883723,13795.424258129999,20.00042568000208,53061.51461952 2025-06-14,06:48:45.000,165,11089373,112685,0,1749883724,13795.8082278,20.310587400002987,53061.82903992 2025-06-14,06:48:46.000,165,11089480,112805,0,1749883725,13796.225879019992,20.677142159998766,53062.04564064 2025-06-14,06:48:47.000,165,11089380,112605,0,1749883726,13796.616584999989,20.677142159998766,53062.297176960004 2025-06-14,06:48:48.000,165,11089423,112565,0,1749883727,13796.79846536999,20.670093029999407,53062.57666176001 2025-06-14,06:48:49.000,165,11089409,112525,0,1749883728,13796.872564779995,20.76878084999771,53062.72339128001 2025-06-14,06:48:50.000,165,11089374,112805,0,1749883729,13796.86582847,20.8181247600005,53062.93300488 2025-06-14,06:48:51.000,165,11089405,112365,0,1749883730,13796.892773709995,21.00845126999775,53063.09370864 2025-06-14,06:48:52.000,165,11089457,112805,0,1749883731,13796.98034573999,20.987303879999672,53063.28236088 2025-06-14,06:48:53.000,165,11089468,112805,0,1749883732,13797.034236219995,20.923861709998164,53063.40114192 2025-06-14,06:48:54.000,165,11089471,112725,0,1749883733,13797.054445149995,20.853370410004572,53063.45005176 2025-06-14,06:48:55.000,165,11089449,112405,0,1749883734,13797.08139038999,20.754682589998993,53063.61075552001 2025-06-14,06:48:56.000,165,11089400,112765,0,1749883735,13797.18917135,20.789928240003064,53063.7435108 2025-06-14,06:48:57.000,165,11089391,112645,0,1749883736,13797.175698729996,20.846321279997937,53063.806394880005 2025-06-14,06:48:58.000,165,11089470,112605,0,1749883737,13796.96687312,20.86041954000393,53063.91818880001 2025-06-14,06:48:59.000,165,11089468,112405,0,1749883738,13796.751311199994,20.902714320000086,53063.974085760005 2025-06-14,06:49:00.000,165,11089487,112645,0,1749883739,13796.582903449998,20.796977370002423,53064.06491832001 2025-06-14,06:49:01.000,165,11089453,112645,0,1749883740,13796.461649869998,20.627798250003252,53064.13478952001 2025-06-14,06:49:02.000,165,11089390,112565,0,1749883741,13796.232615330002,20.557306950002385,53064.1278024 2025-06-14,06:49:03.000,165,11089403,112605,0,1749883742,13796.057471269996,20.529110429997672,53064.211647840006 2025-06-14,06:49:04.000,165,11089413,112685,0,1749883743,13795.84864566,20.529110429997672,53064.211647840006 2025-06-14,06:49:05.000,165,11089391,112725,0,1749883744,13795.66676529,20.65599477000069,53064.309467520005 2025-06-14,06:49:06.000,165,11089450,112645,0,1749883745,13795.57919325999,20.782879110003705,53064.27453192 2025-06-14,06:49:07.000,165,11089467,112525,0,1749883746,13795.242377759998,20.8181247600005,53064.22562208 2025-06-14,06:49:08.000,165,11089465,112965,0,1749883747,13794.993134290002,20.81107563000114,53064.25357056001 2025-06-14,06:49:09.000,165,11089399,112565,0,1749883748,13794.764099749991,20.789928240003064,53064.20466072001 2025-06-14,06:49:10.000,165,11089409,112645,0,1749883749,13794.555274139995,20.796977370002423,53064.14876376 2025-06-14,06:49:11.000,165,11089406,112765,0,1749883750,13794.35992114999,20.804026500001783,53064.190686480004 2025-06-14,06:49:12.000,165,11089399,112605,0,1749883751,13794.211722329994,20.846321279997937,53064.11382816001 2025-06-14,06:49:13.000,165,11089432,112685,0,1749883752,13793.996160409988,20.888616060001368,53064.08587968001 2025-06-14,06:49:14.000,165,11089437,112445,0,1749883753,13793.888379449992,20.76173171999835,53064.022995600004 2025-06-14,06:49:15.000,165,11089416,112285,0,1749883754,13793.787334799992,20.684191289998125,53063.925175920005 2025-06-14,06:49:16.000,165,11089451,112525,0,1749883755,13793.693026460001,20.64894564000133,53063.93915016 2025-06-14,06:49:17.000,165,11089448,112445,0,1749883756,13793.598718119996,20.726486070001556,53063.84133048 2025-06-14,06:49:18.000,165,11089423,112645,0,1749883757,13793.558300259996,20.726486070001556,53063.806394880005 2025-06-14,06:49:19.000,165,11089389,112525,0,1749883758,13793.47072823,20.64894564000133,53063.757485040005 2025-06-14,06:49:20.000,165,11089449,112405,0,1749883759,13793.28211154999,20.4727173900028,53063.687613840004 2025-06-14,06:49:21.000,165,11089382,112445,0,1749883760,13793.12717642,20.388127830003214,53063.6736396 2025-06-14,06:49:22.000,165,11089454,112525,0,1749883761,13793.12044010999,20.331734790001065,53063.56184568001 2025-06-14,06:49:23.000,165,11089405,112765,0,1749883762,13793.10023117999,20.303538270003628,53063.51293584001 2025-06-14,06:49:24.000,165,11089395,112645,0,1749883763,13793.12717642,20.24009610000212,53063.471013120004 2025-06-14,06:49:25.000,165,11089474,112645,0,1749883764,13793.14738535,20.106162629999744,53063.43607752 2025-06-14,06:49:26.000,165,11089429,112605,0,1749883765,13793.12044010999,20.00042568000208,53063.352232080004 2025-06-14,06:49:27.000,165,11089381,112565,0,1749883766,13793.093494869994,19.922885250001855,53063.33825784 2025-06-14,06:49:28.000,165,11089412,112685,0,1749883767,13793.012659149994,19.915836120002496,53063.29633512001 2025-06-14,06:49:29.000,165,11089478,112645,0,1749883768,13792.931823429994,19.83829569000227,53063.23345104 2025-06-14,06:49:30.000,165,11089393,112645,0,1749883769,13792.925087119998,19.81714830000419,53063.24742528001 2025-06-14,06:49:31.000,165,11089425,112805,0,1749883770,13792.965504979999,19.803050039998197,53063.19152832 2025-06-14,06:49:32.000,165,11089365,112525,0,1749883771,13792.931823429994,19.81714830000419,53063.19152832 2025-06-14,06:49:33.000,165,11089425,112645,0,1749883772,13792.891405569993,19.84534482000163,53063.10768288001 2025-06-14,06:49:34.000,165,11089392,112765,0,1749883773,13792.891405569993,19.922885250001855,53063.06576016 2025-06-14,06:49:35.000,165,11089469,112485,0,1749883774,13792.972241289994,19.95813089999865,53063.07274728 2025-06-14,06:49:36.000,165,11089410,112565,0,1749883775,13793.073285939994,20.06386785000359,53063.03082456001 2025-06-14,06:49:37.000,165,11089425,112925,0,1749883776,13793.28211154999,20.261243490000197,53062.93300488 2025-06-14,06:49:38.000,165,11089442,112645,0,1749883777,13793.598718119996,20.536159560004307,53062.93300488 2025-06-14,06:49:39.000,165,11089409,112645,0,1749883778,13793.975951480003,20.82517388999986,53062.95396624 2025-06-14,06:49:40.000,165,11089380,112165,0,1749883779,13794.353184839994,21.128286480001407,53063.00986320001 2025-06-14,06:49:41.000,165,11089409,112965,0,1749883780,13794.757363439996,21.45254646000103,53063.016850320004 2025-06-14,06:49:42.000,165,11089404,112645,0,1749883781,13795.154805730002,21.783855570000014,53063.05877304001 2025-06-14,06:49:43.000,165,11089400,112685,0,1749883782,13795.55898432999,22.09401729000092,53063.07973440001 2025-06-14,06:49:44.000,165,11089389,112445,0,1749883783,13795.956426619996,22.411228140001185,53063.135631360004 2025-06-14,06:49:45.000,165,11089450,112485,0,1749883784,13796.340396289997,22.72138986000209,53063.23345104 2025-06-14,06:49:46.000,165,11089466,112445,0,1749883785,13796.84561954,22.982207670000207,53063.303322240004 2025-06-14,06:49:47.000,165,11089408,112325,0,1749883786,13797.175698729996,23.257123740004317,53063.33825784 2025-06-14,06:49:48.000,165,11089397,112605,0,1749883787,13797.579877329998,23.468597639999643,53063.38018056 2025-06-14,06:49:49.000,165,11089405,112685,0,1749883788,13797.943638069999,23.637776759998815,53063.45005176 2025-06-14,06:49:50.000,165,11089446,112645,0,1749883789,13798.28718988,23.77171023000119,53063.53389720001 2025-06-14,06:49:51.000,165,11089462,112405,0,1749883790,13798.583587519992,23.898594570004207,53063.540884320006 2025-06-14,06:49:52.000,165,11089406,112285,0,1749883791,13798.691368480002,24.117117599998892,53063.59678128 2025-06-14,06:49:53.000,165,11089403,112805,0,1749883792,13798.819358369998,24.377935410004284,53063.69460096 2025-06-14,06:49:54.000,165,11089391,112645,0,1749883793,13799.048392909994,24.62465496000368,53063.79940776001 2025-06-14,06:49:55.000,165,11089415,112485,0,1749883794,13799.27742744999,24.709244520003267,53063.86229184 2025-06-14,06:49:56.000,165,11089378,112525,0,1749883795,13799.513198299996,24.899571030000516,53063.876266080006 2025-06-14,06:49:57.000,165,11089429,112565,0,1749883796,13799.60750664,25.118094060002477,53063.93915016 2025-06-14,06:49:58.000,165,11089458,112605,0,1749883797,13799.708551290001,25.27317492000293,53063.96709864001 2025-06-14,06:49:59.000,165,11089476,112645,0,1749883798,13799.863486419992,25.477599689998897,53064.07889256 2025-06-14,06:50:00.000,165,11089432,112445,0,1749883799,13800.119466199998,25.583336640003836,53064.10684104 2025-06-14,06:50:01.000,165,11089388,112525,0,1749883800,13800.301346569999,25.717270109998935,53064.162738000006 2025-06-14,06:50:02.000,165,11089422,112485,0,1749883801,13800.41586383999,25.724319239998295,53064.21863496 2025-06-14,06:50:03.000,165,11089395,112445,0,1749883802,13800.53711741999,25.815957930004515,53064.25357056001 2025-06-14,06:50:04.000,165,11089375,112725,0,1749883803,13800.58427159,25.85120358000131,53064.31645464 2025-06-14,06:50:05.000,165,11089406,112485,0,1749883804,13800.59774420999,25.992186180003046,53064.37235160001 2025-06-14,06:50:06.000,165,11089469,112565,0,1749883805,13800.64489838,26.161365300002217,53064.4422228 2025-06-14,06:50:07.000,165,11089429,112685,0,1749883806,13800.799833509991,26.295298770004592,53064.547029600006 2025-06-14,06:50:08.000,165,11089405,112725,0,1749883807,13800.82677875,26.50677266999992,53064.5819652 2025-06-14,06:50:09.000,165,11089417,112645,0,1749883808,13800.860460299991,26.619558750004217,53064.67279776 2025-06-14,06:50:10.000,165,11089396,112765,0,1749883809,13800.772888269996,26.739393960000598,53064.67978488 2025-06-14,06:50:11.000,165,11089441,112565,0,1749883810,13800.82677875,26.753492219999316,53064.79856592 2025-06-14,06:50:12.000,165,11089426,112765,0,1749883811,13800.860460299991,26.767590479998034,53064.78459168001 2025-06-14,06:50:13.000,165,11089394,112445,0,1749883812,13800.948032330001,26.78168874000403,53064.82651440001 2025-06-14,06:50:14.000,165,11089374,112605,0,1749883813,13800.813306129996,26.78168874000403,53064.861450000004 2025-06-14,06:50:15.000,165,11089461,112525,0,1749883814,13800.57753527999,26.93676960000448,53064.861450000004 2025-06-14,06:50:16.000,165,11089452,112605,0,1749883815,13800.53711741999,26.964966120001918,53064.93830832 2025-06-14,06:50:17.000,165,11089418,112645,0,1749883816,13800.550590039995,26.88742569000169,53064.88939848 2025-06-14,06:50:18.000,165,11089401,112605,0,1749883817,13800.510172179995,26.809885260001465,53064.93830832 2025-06-14,06:50:19.000,165,11089436,112445,0,1749883818,13800.550590039995,26.880376560002333,53064.9662568 2025-06-14,06:50:20.000,165,11089474,112845,0,1749883819,13800.56406266,26.95791699000256,53065.00119240001 2025-06-14,06:50:21.000,165,11089382,112485,0,1749883820,13800.58427159,27.035457420002786,53064.98721816 2025-06-14,06:50:22.000,165,11089497,112605,0,1749883821,13800.64489838,27.049555680001504,53065.036128 2025-06-14,06:50:23.000,165,11089423,112725,0,1749883822,13800.651634689995,27.014310030004708,53065.036128 2025-06-14,06:50:24.000,165,11089407,112485,0,1749883823,13800.712261479996,27.042506550002145,53065.07805072 2025-06-14,06:50:25.000,165,11089432,112445,0,1749883824,13800.779624579991,27.09185045999766,53065.1059992 2025-06-14,06:50:26.000,165,11089416,112485,0,1749883825,13800.840251369991,27.07070306999958,53065.06407648 2025-06-14,06:50:27.000,165,11089465,112645,0,1749883826,13800.921087089991,27.105948720003653,53065.11298632 2025-06-14,06:50:28.000,165,11089395,112725,0,1749883827,13800.961504949992,27.098899590004294,53065.16888328001 2025-06-14,06:50:29.000,165,11089434,112445,0,1749883828,13800.900878159991,27.056604810000863,53065.20381888 2025-06-14,06:50:30.000,165,11089417,112525,0,1749883829,13800.907614470001,27.063653940000222,53065.25971584001 2025-06-14,06:50:31.000,165,11089476,112645,0,1749883830,13801.001922809992,27.042506550002145,53065.30163856 2025-06-14,06:50:32.000,165,11089435,112605,0,1749883831,13801.109703770002,27.028408290003426,53065.32259992 2025-06-14,06:50:33.000,165,11089424,112805,0,1749883832,13801.197275799997,27.098899590004294,53065.3505484 2025-06-14,06:50:34.000,165,11089474,112565,0,1749883833,13801.372419859988,27.148243499999808,53065.37150976 2025-06-14,06:50:35.000,165,11089524,112685,0,1749883834,13801.486937129994,27.14119437000045,53065.50426504001 2025-06-14,06:50:36.000,165,11089460,112845,0,1749883835,13801.57450915999,27.19053828000324,53065.51125216 2025-06-14,06:50:37.000,165,11089385,112565,0,1749883836,13801.709235359995,27.268078710003465,53065.58811048 2025-06-14,06:50:38.000,165,11089444,112645,0,1749883837,13801.810280009995,27.35971740000241,53065.6300332 2025-06-14,06:50:39.000,165,11089442,112605,0,1749883838,13801.86417049,27.465454350000073,53065.70689152 2025-06-14,06:50:40.000,165,11089417,112525,0,1749883839,13801.92479728,27.5429947800003,53065.73484 2025-06-14,06:50:41.000,165,11089396,112605,0,1749883840,13801.93826989999,27.557093039999017,53065.8047112 2025-06-14,06:50:42.000,165,11089408,112565,0,1749883841,13801.911324659995,27.58528956000373,53065.79772408 2025-06-14,06:50:43.000,165,11089453,112525,0,1749883842,13801.95847882999,27.571191299997736,53065.818685440005 2025-06-14,06:50:44.000,165,11089461,112605,0,1749883843,13802.086468720001,27.606436950001807,53065.867595280004 2025-06-14,06:50:45.000,165,11089484,112725,0,1749883844,13802.099941339991,27.57824043000437,53065.90253088 2025-06-14,06:50:46.000,165,11089458,112485,0,1749883845,13802.099941339991,27.564142169998377,53065.88156952001 2025-06-14,06:50:47.000,165,11089413,113005,0,1749883846,13802.221194919992,27.5429947800003,53065.818685440005 2025-06-14,06:50:48.000,165,11089405,112765,0,1749883847,13802.322239569992,27.5429947800003,53065.867595280004 2025-06-14,06:50:49.000,165,11089429,112605,0,1749883848,13802.396338979997,27.507749130003504,53065.86060816001 2025-06-14,06:50:50.000,165,11089413,112805,0,1749883849,13802.564746729993,27.571191299997736,53065.83265968001 2025-06-14,06:50:51.000,165,11089453,112485,0,1749883850,13802.780308649999,27.5429947800003,53065.79772408 2025-06-14,06:50:52.000,165,11089402,112725,0,1749883851,13803.02281581,27.613486080001167,53065.74881424 2025-06-14,06:50:53.000,165,11089448,112685,0,1749883852,13803.191223559996,27.634633469999244,53065.71387864001 2025-06-14,06:50:54.000,165,11089452,112525,0,1749883853,13803.285531900001,27.655780860004597,53065.65798168 2025-06-14,06:50:55.000,165,11089422,112565,0,1749883854,13803.413521789997,27.691026510001393,53065.650994560005 2025-06-14,06:50:56.000,165,11089482,112605,0,1749883855,13803.608874780002,27.655780860004597,53065.62304608001 2025-06-14,06:50:57.000,165,11089359,112485,0,1749883856,13803.837909319998,27.627584339999885,53065.58112336 2025-06-14,06:50:58.000,165,11089408,112605,0,1749883857,13803.97263551999,27.606436950001807,53065.58112336 2025-06-14,06:50:59.000,165,11089428,112445,0,1749883858,13804.167988509995,27.507749130003504,53065.532213520004 2025-06-14,06:51:00.000,165,11089402,112805,0,1749883859,13804.28250578,27.35971740000241,53065.46234232 2025-06-14,06:51:01.000,165,11089410,112685,0,1749883860,13804.410495669996,27.225783930000034,53065.434393840005 2025-06-14,06:51:02.000,165,11089443,112725,0,1749883861,13804.525012940001,27.063653940000222,53065.33657416001 2025-06-14,06:51:03.000,165,11089438,112565,0,1749883862,13804.585639730001,26.866278300003614,53065.2806772 2025-06-14,06:51:04.000,165,11089456,112525,0,1749883863,13804.48459508,26.697099180004443,53065.25272872 2025-06-14,06:51:05.000,165,11089488,112605,0,1749883864,13804.349868879995,26.563165710002067,53065.15490904 2025-06-14,06:51:06.000,165,11089407,112445,0,1749883865,13804.269033159995,26.429232239999692,53065.12696056 2025-06-14,06:51:07.000,165,11089449,112365,0,1749883866,13804.14104327,26.31644616000267,53065.036128 2025-06-14,06:51:08.000,165,11089429,112525,0,1749883867,13803.952426589989,26.217758340004366,53064.91734696 2025-06-14,06:51:09.000,165,11089381,112645,0,1749883868,13803.871590869989,26.14021791000414,53064.882411360006 2025-06-14,06:51:10.000,165,11089436,112725,0,1749883869,13803.770546219988,26.112021389999427,53064.74266896 2025-06-14,06:51:11.000,165,11089451,112485,0,1749883870,13803.669501570002,26.0344809599992,53064.7217076 2025-06-14,06:51:12.000,165,11089438,112805,0,1749883871,13803.521302749992,26.055628350004554,53064.60292656 2025-06-14,06:51:13.000,165,11089390,112605,0,1749883872,13803.346158690001,26.07677574000263,53064.477158400005 2025-06-14,06:51:14.000,165,11089395,112565,0,1749883873,13803.258586659991,26.154316170002858,53064.34440312 2025-06-14,06:51:15.000,165,11089484,112445,0,1749883874,13803.171014629996,26.231856600003084,53064.260557680005 2025-06-14,06:51:16.000,165,11089461,112725,0,1749883875,13803.110387839995,26.32349529000203,53064.190686480004 2025-06-14,06:51:17.000,165,11089418,112845,0,1749883876,13802.96218902,26.393986590002896,53064.02998272 2025-06-14,06:51:18.000,165,11089395,112525,0,1749883877,13802.86114437,26.4926744100012,53063.96709864001 2025-06-14,06:51:19.000,165,11089402,112765,0,1749883878,13802.652318759989,26.55611658000271,53063.82036912001 2025-06-14,06:51:20.000,165,11089382,112685,0,1749883879,13802.611900899989,26.654804400001012,53063.77145928 2025-06-14,06:51:21.000,165,11089419,112765,0,1749883880,13802.531065179988,26.690050049997808,53063.54787144 2025-06-14,06:51:22.000,165,11089429,112645,0,1749883881,13802.531065179988,26.77463961000467,53063.471013120004 2025-06-14,06:51:23.000,165,11089429,112805,0,1749883882,13802.450229460002,26.852180040004896,53063.373193440006 2025-06-14,06:51:24.000,165,11089395,112445,0,1749883883,13802.443493149993,26.90152395000041,53063.373193440006 2025-06-14,06:51:25.000,165,11089445,112525,0,1749883884,13802.342448499992,26.986113509999996,53063.205502560006 2025-06-14,06:51:26.000,165,11089421,112805,0,1749883885,13802.261612779992,27.042506550002145,53063.07973440001 2025-06-14,06:51:27.000,165,11089454,112765,0,1749883886,13802.093205029996,27.07070306999958,53063.00287608 2025-06-14,06:51:28.000,165,11089474,112565,0,1749883887,13801.931533589996,27.12004698000237,53062.93300488 2025-06-14,06:51:29.000,165,11089432,112605,0,1749883888,13801.72270798,27.162341759998526,53062.77230112001 2025-06-14,06:51:30.000,165,11089425,112445,0,1749883889,13801.385892479993,27.19053828000324,53062.653520080006 2025-06-14,06:51:31.000,165,11089380,112605,0,1749883890,13801.089494840002,27.197587410002598,53062.534739040006 2025-06-14,06:51:32.000,165,11089439,112525,0,1749883891,13800.76615196,27.197587410002598,53062.47884208001 2025-06-14,06:51:33.000,165,11089425,112645,0,1749883892,13800.43607276999,27.19053828000324,53062.30416408 2025-06-14,06:51:34.000,165,11089423,112485,0,1749883893,13800.119466199998,27.19053828000324,53062.19237016001 2025-06-14,06:51:35.000,165,11089408,112605,0,1749883894,13799.829804870002,27.169390889997885,53062.10153760001 2025-06-14,06:51:36.000,165,11089397,112405,0,1749883895,13799.533407229996,27.148243499999808,53061.94782096 2025-06-14,06:51:37.000,165,11089445,112565,0,1749883896,13799.20332804,27.162341759998526,53061.75916872 2025-06-14,06:51:38.000,165,11089433,112965,0,1749883897,13798.873248849988,27.148243499999808,53061.66134904 2025-06-14,06:51:39.000,165,11089410,112525,0,1749883898,13798.536433349997,27.12004698000237,53061.409812720005 2025-06-14,06:51:40.000,165,11089435,112845,0,1749883899,13798.20635416,27.112997850003012,53061.30500592001 2025-06-14,06:51:41.000,165,11089467,112645,0,1749883900,13797.889747589994,27.17644002000452,53061.123340800004 2025-06-14,06:51:42.000,165,11089437,112765,0,1749883901,13797.552932090002,27.211685670001316,53060.94167568 2025-06-14,06:51:43.000,165,11089419,112565,0,1749883902,13797.243061829991,27.24693131999811,53060.76699768 2025-06-14,06:51:44.000,165,11089400,112685,0,1749883903,13796.89951001999,27.282176970002183,53060.61328104001 2025-06-14,06:51:45.000,165,11089412,112445,0,1749883904,13796.522276659998,27.261029580004106,53060.41065456 2025-06-14,06:51:46.000,165,11089454,112365,0,1749883905,13796.138306989997,27.18348915000388,53060.145144 2025-06-14,06:51:47.000,165,11089461,112485,0,1749883906,13795.76780994,27.19053828000324,53060.04033720001 2025-06-14,06:51:48.000,165,11089481,112605,0,1749883907,13795.397312889989,27.098899590004294,53059.94251752001 2025-06-14,06:51:49.000,165,11089448,112565,0,1749883908,13795.040288459997,27.049555680001504,53059.73989104 2025-06-14,06:51:50.000,165,11089483,112525,0,1749883909,13794.75062713,26.93676960000448,53059.54425168 2025-06-14,06:51:51.000,165,11089421,112525,0,1749883910,13794.44749318,26.831032649999543,53059.3066896 2025-06-14,06:51:52.000,165,11089385,112805,0,1749883911,13794.178040779989,26.760541349998675,53059.11803736 2025-06-14,06:51:53.000,165,11089425,112725,0,1749883912,13793.935533620002,26.640706140002294,53058.88746240001 2025-06-14,06:51:54.000,165,11089429,112685,0,1749883913,13793.679553839997,26.54201832000399,53058.81060408 2025-06-14,06:51:55.000,165,11089475,112685,0,1749883914,13793.49093716,26.471527020003123,53058.56605488 2025-06-14,06:51:56.000,165,11089402,112485,0,1749883915,13793.255166309995,26.4926744100012,53058.41233824001 2025-06-14,06:51:57.000,165,11089398,112805,0,1749883916,13793.046340699999,26.520870929998637,53058.20272464 2025-06-14,06:51:58.000,165,11089424,112325,0,1749883917,13792.810569849993,26.520870929998637,53057.97913680001 2025-06-14,06:51:59.000,165,11089466,112645,0,1749883918,13792.588271619992,26.464477890003764,53057.8044588 2025-06-14,06:52:00.000,165,11089467,112645,0,1749883919,13792.386182319991,26.408084850001615,53057.65772928 2025-06-14,06:52:01.000,165,11089476,112485,0,1749883920,13792.21103826,26.401035720002255,53057.47606416001 2025-06-14,06:52:02.000,165,11089436,112605,0,1749883921,13792.116729919995,26.408084850001615,53057.32933464001 2025-06-14,06:52:03.000,165,11089389,112525,0,1749883922,13792.00221264999,26.49972354000056,53057.21055360001 2025-06-14,06:52:04.000,165,11089379,112765,0,1749883923,13791.867486449999,26.520870929998637,53057.000940000005 2025-06-14,06:52:05.000,165,11089409,112805,0,1749883924,13791.779914419989,26.640706140002294,53056.91709456 2025-06-14,06:52:06.000,165,11089454,112445,0,1749883925,13791.732760249994,26.72529570000188,53056.77036504 2025-06-14,06:52:07.000,165,11089452,112565,0,1749883926,13791.638451909988,26.795787000002747,53056.63062264 2025-06-14,06:52:08.000,165,11089418,112445,0,1749883927,13791.651924529993,26.9508678600032,53056.56773856001 2025-06-14,06:52:09.000,165,11089406,112645,0,1749883928,13791.678869769989,27.105948720003653,53056.393060559996 2025-06-14,06:52:10.000,165,11089404,112805,0,1749883929,13791.806859659999,27.197587410002598,53056.30921512 2025-06-14,06:52:11.000,165,11089433,112445,0,1749883930,13791.793387039994,27.324471749998338,53056.260305280004 2025-06-14,06:52:12.000,165,11089383,112525,0,1749883931,13791.752969179994,27.35971740000241,53056.18344696001 2025-06-14,06:52:13.000,165,11089451,112325,0,1749883932,13791.645188219998,27.394963049999205,53056.12056288 2025-06-14,06:52:14.000,165,11089458,112485,0,1749883933,13791.449835229992,27.500700000004144,53056.057678799996 2025-06-14,06:52:15.000,165,11089460,112645,0,1749883934,13791.166910209991,27.557093039999017,53056.01575608001 2025-06-14,06:52:16.000,165,11089459,112525,0,1749883935,13790.958084599995,27.571191299997736,53055.945884880006 2025-06-14,06:52:17.000,165,11089407,112485,0,1749883936,13790.76273160999,27.613486080001167,53055.89697504001 2025-06-14,06:52:18.000,165,11089438,112645,0,1749883937,13790.580851239989,27.641682599998603,53055.876013680005 2025-06-14,06:52:19.000,165,11089396,112565,0,1749883938,13790.425916109998,27.740370420004183,53055.778194000006 2025-06-14,06:52:20.000,165,11089464,112525,0,1749883939,13790.237299430002,27.88135301999864,53055.79216824 2025-06-14,06:52:21.000,165,11089406,112525,0,1749883940,13790.129518469992,28.022335620000376,53055.78518112 2025-06-14,06:52:22.000,165,11089448,112725,0,1749883941,13789.988055959991,28.205612999998266,53055.708322800005 2025-06-14,06:52:23.000,165,11089426,112485,0,1749883942,13789.981319649996,28.39593951000279,53055.72928416001 2025-06-14,06:52:24.000,165,11089416,112765,0,1749883943,13789.84659344999,28.508725589999813,53055.69434856 2025-06-14,06:52:25.000,165,11089450,112525,0,1749883944,13789.819648209996,28.5933151499994,53055.70133568001 2025-06-14,06:52:26.000,165,11089463,112605,0,1749883945,13789.759021419995,28.699052100004337,53055.72928416001 2025-06-14,06:52:27.000,165,11089413,112605,0,1749883946,13789.617558909995,28.81183818000136,53055.73627128 2025-06-14,06:52:28.000,165,11089461,112445,0,1749883947,13789.50977795,29.02331208000396,53055.77120688001 2025-06-14,06:52:29.000,165,11089421,112565,0,1749883948,13789.388524369999,29.234785979999288,53055.778194000006 2025-06-14,06:52:30.000,165,11089460,112605,0,1749883949,13789.327897579999,29.45330901000125,53055.77120688001 2025-06-14,06:52:31.000,165,11089427,112805,0,1749883950,13789.415469609994,29.742323340004077,53055.82011672001 2025-06-14,06:52:32.000,165,11089432,112485,0,1749883951,13789.54345949999,30.010190280001552,53055.827103840005 2025-06-14,06:52:33.000,165,11089397,112885,0,1749883952,13789.59061367,30.221664180004154,53055.90396216 2025-06-14,06:52:34.000,165,11089474,112965,0,1749883953,13789.637767839995,30.348548519999895,53055.89697504001 2025-06-14,06:52:35.000,165,11089413,112645,0,1749883954,13789.73207618,30.461334600004193,53055.945884880006 2025-06-14,06:52:36.000,165,11089408,112845,0,1749883955,13789.799439279996,30.510678509999707,53056.00876896 2025-06-14,06:52:37.000,165,11089483,112685,0,1749883956,13789.860066069996,30.510678509999707,53055.97383336 2025-06-14,06:52:38.000,165,11089459,112685,0,1749883957,13790.001528579996,30.567071550001856,53056.06466592001 2025-06-14,06:52:39.000,165,11089411,112565,0,1749883958,13790.196881570002,30.736250670001027,53056.113575760006 2025-06-14,06:52:40.000,165,11089411,112485,0,1749883959,13790.533697069994,30.792643710003176,53056.14851136 2025-06-14,06:52:41.000,165,11089445,112485,0,1749883960,13790.76946792,30.926577179998276,53056.17645984 2025-06-14,06:52:42.000,165,11089478,112565,0,1749883961,13790.95134829,31.07460890999937,53056.30222800001 2025-06-14,06:52:43.000,165,11089394,112565,0,1749883962,13791.065865559991,31.279033680002613,53056.32318936001 2025-06-14,06:52:44.000,165,11089370,112765,0,1749883963,13791.382472129997,31.546900620000088,53056.4070348 2025-06-14,06:52:45.000,165,11089415,112565,0,1749883964,13791.678869769989,31.75132539000333,53056.48389312 2025-06-14,06:52:46.000,165,11089413,112805,0,1749883965,13791.955058479994,31.99804494000273,53056.53979008001 2025-06-14,06:52:47.000,165,11089488,112765,0,1749883966,13792.22451087999,32.35755056999915,53056.64459688 2025-06-14,06:52:48.000,165,11089431,112485,0,1749883967,13792.574799000002,32.660663160000695,53056.69350672 2025-06-14,06:52:49.000,165,11089427,112685,0,1749883968,13792.925087119998,32.90738271000009,53056.80530064001 2025-06-14,06:52:50.000,165,11089419,112525,0,1749883969,13793.36294726999,33.062463570000546,53056.896133199996 2025-06-14,06:52:51.000,165,11089426,112485,0,1749883970,13793.901852069997,33.19639704000292,53057.00792712 2025-06-14,06:52:52.000,165,11089389,112645,0,1749883971,13794.38686639,33.344428770004015,53057.14068240001 2025-06-14,06:52:53.000,165,11089459,112485,0,1749883972,13794.892089640001,33.513607890003186,53057.25946344001 2025-06-14,06:52:54.000,165,11089451,112805,0,1749883973,13795.390576579994,33.63344309999957,53057.385231600005 2025-06-14,06:52:55.000,165,11089472,112485,0,1749883974,13795.835173039995,33.8096713499981,53057.566896719996 2025-06-14,06:52:56.000,165,11089411,112885,0,1749883975,13796.185461159992,34.02819438000006,53057.70663912 2025-06-14,06:52:57.000,165,11089444,112605,0,1749883976,13796.549221899993,34.21147175999795,53057.83240728001 2025-06-14,06:52:58.000,165,11089477,112685,0,1749883977,13796.92645526,34.380650880004396,53057.97214968 2025-06-14,06:52:59.000,165,11089398,112445,0,1749883978,13797.337370169997,34.67671433999931,53058.03503376 2025-06-14,06:53:00.000,165,11089481,112365,0,1749883979,13797.728076149993,34.94458128000406,53058.223686000005 2025-06-14,06:53:01.000,165,11089438,112445,0,1749883980,13797.990792239994,35.24064473999897,53058.32150568 2025-06-14,06:53:02.000,165,11089408,112645,0,1749883981,13798.28718988,35.45916777000093,53058.391376880005 2025-06-14,06:53:03.000,165,11089470,112525,0,1749883982,13798.644214309992,35.67064167000353,53058.56605488 2025-06-14,06:53:04.000,165,11089415,112565,0,1749883983,13798.981029809998,35.92441035000229,53058.740732879996 2025-06-14,06:53:05.000,165,11089448,112565,0,1749883984,13799.36499948,36.11473685999954,53058.845539680005 2025-06-14,06:53:06.000,165,11089455,112645,0,1749883985,13799.614242949996,36.27686684999935,53058.97130784 2025-06-14,06:53:07.000,165,11089485,112485,0,1749883986,13799.944322139992,36.45309509999788,53059.07611464 2025-06-14,06:53:08.000,165,11089448,112525,0,1749883987,13800.247456089994,36.608175959998334,53059.21585704 2025-06-14,06:53:09.000,165,11089423,112685,0,1749883988,13800.41586383999,36.80555160000222,53059.34162520001 2025-06-14,06:53:10.000,165,11089406,112805,0,1749883989,13800.50343587,37.08046766999905,53059.43245776 2025-06-14,06:53:11.000,165,11089480,112485,0,1749883990,13800.65837099999,37.33423634999781,53059.55822592001 2025-06-14,06:53:12.000,165,11089454,112605,0,1749883991,13800.75941564999,37.503415470004256,53059.6909812 2025-06-14,06:53:13.000,165,11089424,112805,0,1749883992,13800.75941564999,37.56685763999849,53059.75386528001 2025-06-14,06:53:14.000,165,11089478,112565,0,1749883993,13800.66510731,37.65849633000471,53059.87264632001 2025-06-14,06:53:15.000,165,11089447,112445,0,1749883994,13800.46301801,37.66554546000407,53059.92155616001 2025-06-14,06:53:16.000,165,11089461,112805,0,1749883995,13800.274401329989,37.70784024000022,53060.03335008 2025-06-14,06:53:17.000,165,11089424,112685,0,1749883996,13800.105993579993,37.743085890004295,53060.117195520004 2025-06-14,06:53:18.000,165,11089390,112485,0,1749883997,13800.011685240002,37.8417737100026,53060.187066720006 2025-06-14,06:53:19.000,165,11089394,112685,0,1749883998,13799.897167969997,38.01800196000113,53060.22200232 2025-06-14,06:53:20.000,165,11089447,112725,0,1749883999,13799.769178080001,38.22947586000373,53060.29886064001 2025-06-14,06:53:21.000,165,11089444,112765,0,1749884000,13799.60750664,38.497342800001206,53060.37571896001 2025-06-14,06:53:22.000,165,11089461,112685,0,1749884001,13799.492989369995,38.786357130004035,53060.36873184 2025-06-14,06:53:23.000,165,11089490,112685,0,1749884002,13799.29763637999,39.16701014999853,53060.403667440005 2025-06-14,06:53:24.000,165,11089440,112565,0,1749884003,13799.15617386999,39.547663170000305,53060.36873184 2025-06-14,06:53:25.000,165,11089361,112685,0,1749884004,13798.960820879998,39.822579240004416,53060.46655152001 2025-06-14,06:53:26.000,165,11089408,112365,0,1749884005,13798.691368480002,40.012905750001664,53060.501487120004 2025-06-14,06:53:27.000,165,11089452,112645,0,1749884006,13798.14572737,40.33011660000193,53060.48751288 2025-06-14,06:53:28.000,165,11089425,112725,0,1749884007,13797.680921979998,40.65437658000155,53060.48052576 2025-06-14,06:53:29.000,165,11089484,112525,0,1749884008,13797.344106479992,40.90814526000031,53060.48751288 2025-06-14,06:53:30.000,165,11089425,112405,0,1749884009,13797.182435039991,41.2042087200025,53060.44559016001 2025-06-14,06:53:31.000,165,11089473,112565,0,1749884010,13797.094863009996,41.57781261000491,53060.55738408 2025-06-14,06:53:32.000,165,11089389,112645,0,1749884011,13796.677211789989,42.11354648999986,53060.5294356 2025-06-14,06:53:33.000,165,11089381,112725,0,1749884012,13796.259560569997,42.895999920001486,53060.522448480006 2025-06-14,06:53:34.000,165,11089427,112685,0,1749884013,13796.185461159992,43.6502568299984,53060.54340984001 2025-06-14,06:53:35.000,165,11089401,112565,0,1749884014,13796.306714739992,44.21418722999806,53060.53642272 2025-06-14,06:53:36.000,165,11089436,112565,0,1749884015,13796.360605219998,44.61598763999791,53060.59231968001 2025-06-14,06:53:37.000,165,11089453,112805,0,1749884016,13796.266296879992,45.10237761000462,53060.5993068 2025-06-14,06:53:38.000,165,11089463,112645,0,1749884017,13796.246087949992,45.60286584000278,53060.620268160004 2025-06-14,06:53:39.000,165,11089420,112805,0,1749884018,13796.320187359997,46.032862770000065,53060.64821664 2025-06-14,06:53:40.000,165,11089474,112445,0,1749884019,13796.401023079998,46.29368057999818,53060.66219088001 2025-06-14,06:53:41.000,165,11089460,112765,0,1749884020,13796.333659980002,46.46990883000399,53060.66219088001 2025-06-14,06:53:42.000,165,11089421,112445,0,1749884021,13796.097889129996,46.68843185999867,53060.68315224001 2025-06-14,06:53:43.000,165,11089469,112485,0,1749884022,13795.8082278,46.99154445000022,53060.669178000004 2025-06-14,06:53:44.000,165,11089391,112605,0,1749884023,13795.532039089994,47.21006748000218,53060.67616512 2025-06-14,06:53:45.000,165,11089449,112645,0,1749884024,13795.350158719993,47.32990268999856,53060.5993068 2025-06-14,06:53:46.000,165,11089497,112565,0,1749884025,13795.121124179997,47.46383616000094,53060.50847424 2025-06-14,06:53:47.000,165,11089464,112565,0,1749884026,13794.871880710001,47.64711353999883,53060.44559016001 2025-06-14,06:53:48.000,165,11089410,112445,0,1749884027,13794.64284616999,47.73170309999841,53060.354757600006 2025-06-14,06:53:49.000,165,11089445,112445,0,1749884028,13794.285821739999,47.752850490003766,53060.24296368 2025-06-14,06:53:50.000,165,11089403,112645,0,1749884029,13793.767125869992,47.766948750002484,53060.19405384 2025-06-14,06:53:51.000,165,11089455,112765,0,1749884030,13793.20801214,47.80924352999864,53060.06129856001 2025-06-14,06:53:52.000,165,11089451,112445,0,1749884031,13792.493963280001,47.83039092000399,53059.91456904 2025-06-14,06:53:53.000,165,11089416,112485,0,1749884032,13791.719287629989,47.80219439999928,53059.802775120006 2025-06-14,06:53:54.000,165,11089385,112805,0,1749884033,13790.96482090999,47.73875222999777,53059.6909812 2025-06-14,06:53:55.000,165,11089475,112765,0,1749884034,13790.176672640002,47.710555710000335,53059.47438048 2025-06-14,06:53:56.000,165,11089406,112805,0,1749884035,13789.375051749994,47.6823591900029,53059.27175400001 2025-06-14,06:53:57.000,165,11089495,112605,0,1749884036,13788.56669454999,47.73170309999841,53059.11803736 2025-06-14,06:53:58.000,165,11089391,112685,0,1749884037,13787.859382000002,47.67531006000354,53058.992269200004 2025-06-14,06:53:59.000,165,11089425,112805,0,1749884038,13787.219432549995,47.59776963000331,53058.78964272001 2025-06-14,06:54:00.000,165,11089405,112525,0,1749884039,13786.653582509993,47.527278330002446,53058.65688744 2025-06-14,06:54:01.000,165,11089429,112645,0,1749884040,13786.12815032999,47.44268877000286,53058.510157920005 2025-06-14,06:54:02.000,165,11089391,112645,0,1749884041,13785.697026489994,47.37924660000135,53058.391376880005 2025-06-14,06:54:03.000,165,11089453,112365,0,1749884042,13785.218748480002,47.301706170001125,53058.223686000005 2025-06-14,06:54:04.000,165,11089457,112805,0,1749884043,13784.80783356999,47.259411389997695,53058.13285344 2025-06-14,06:54:05.000,165,11089461,112645,0,1749884044,13784.369973419998,47.17482182999811,53057.93022696001 2025-06-14,06:54:06.000,165,11089461,112645,0,1749884045,13783.965794819997,47.1889200900041,53057.77651032 2025-06-14,06:54:07.000,165,11089459,112445,0,1749884046,13783.69634242,47.252362259998336,53057.64375504001 2025-06-14,06:54:08.000,165,11089387,112605,0,1749884047,13783.265218579989,47.15367444000003,53057.504012640005 2025-06-14,06:54:10.000,165,11089446,112805,0,1749884049,13782.914930459992,47.14662531000067,53057.40619296001 2025-06-14,06:54:11.000,165,11089417,112405,0,1749884050,13782.672423299991,46.9774461900015,53057.336321760005 2025-06-14,06:54:12.000,165,11089473,112485,0,1749884051,13782.35581673,46.80121794000297,53057.23850208001 2025-06-14,06:54:13.000,165,11089458,112485,0,1749884052,13782.032473849998,46.57564578000165,53057.14068240001 2025-06-14,06:54:14.000,165,11089427,112365,0,1749884053,13781.655240489992,46.251385800002026,53057.05683696 2025-06-14,06:54:15.000,165,11089467,112645,0,1749884054,13781.325161299996,46.039911899999424,53057.02190136001 2025-06-14,06:54:16.000,165,11089437,112285,0,1749884055,13780.98834579999,45.814339739998104,53056.8611976 2025-06-14,06:54:17.000,165,11089467,112885,0,1749884056,13780.725629709988,45.7156519199998,53056.77036504 2025-06-14,06:54:18.000,165,11089455,112525,0,1749884057,13780.469649929997,45.53942367000127,53056.70748096001 2025-06-14,06:54:19.000,165,11089347,112485,0,1749884058,13780.254088009991,45.34204803000466,53056.5817128 2025-06-14,06:54:20.000,165,11089444,112365,0,1749884059,13780.01158084999,45.222212820001005,53056.476906 2025-06-14,06:54:21.000,165,11089402,112725,0,1749884060,13779.77581,45.14467239000078,53056.40004768001 2025-06-14,06:54:22.000,165,11089415,112605,0,1749884061,13779.70844689999,44.96844414000225,53056.34415072 2025-06-14,06:54:23.000,165,11089512,112645,0,1749884062,13779.68823796999,44.820412410001154,53056.35113784001 2025-06-14,06:54:24.000,165,11089498,112245,0,1749884063,13779.76907368999,44.71467546000349,53056.24633104 2025-06-14,06:54:25.000,165,11089391,112765,0,1749884064,13779.903799889995,44.65123329000198,53056.18344696001 2025-06-14,06:54:26.000,165,11089413,112365,0,1749884065,13780.09241656999,44.54549634000432,53056.15549848001 2025-06-14,06:54:27.000,165,11089505,112565,0,1749884066,13780.281033250001,44.46795591000409,53056.08562728001 2025-06-14,06:54:28.000,165,11089450,112405,0,1749884067,13780.415759449992,44.4186120000013,53056.07165304 2025-06-14,06:54:29.000,165,11089416,112525,0,1749884068,13780.617848749993,44.404513740002585,53056.10658864001 2025-06-14,06:54:30.000,165,11089495,112605,0,1749884069,13780.786256499989,44.51729981999961,53056.00876896 2025-06-14,06:54:31.000,165,11089457,112605,0,1749884070,13781.062445209995,44.630085900003905,53056.06466592001 2025-06-14,06:54:32.000,165,11089422,112805,0,1749884071,13781.392524399991,44.65123329000198,53056.07864016 2025-06-14,06:54:33.000,165,11089426,112805,0,1749884072,13781.756285139993,44.630085900003905,53056.06466592001 2025-06-14,06:54:34.000,165,11089445,112525,0,1749884073,13782.032473849998,44.55254547000368,53056.05069168 2025-06-14,06:54:35.000,165,11089401,112685,0,1749884074,13782.30866255999,44.55959460000304,53056.08562728001 2025-06-14,06:54:36.000,165,11089518,112525,0,1749884075,13782.57811496,44.573692860001756,53056.07165304 2025-06-14,06:54:37.000,165,11089482,112645,0,1749884076,13782.813885809992,44.5666437300024,53056.07864016 2025-06-14,06:54:38.000,165,11089401,112725,0,1749884077,13783.117019759993,44.50320156000089,53056.14851136 2025-06-14,06:54:39.000,165,11089511,112605,0,1749884078,13783.352790609999,44.355169829999795,53056.14152424 2025-06-14,06:54:40.000,165,11089376,112605,0,1749884079,13783.602034079995,44.38336635000451,53056.14152424 2025-06-14,06:54:41.000,165,11089394,112605,0,1749884080,13783.844541239996,44.355169829999795,53056.18344696001 2025-06-14,06:54:42.000,165,11089379,112525,0,1749884081,13784.154411499992,44.46795591000409,53056.30222800001 2025-06-14,06:54:43.000,165,11089410,112565,0,1749884082,13784.504699619989,44.594840249999834,53056.34415072 2025-06-14,06:54:44.000,165,11089402,112685,0,1749884083,13784.83477881,44.60188937999919,53056.37209920001 2025-06-14,06:54:45.000,165,11089439,112605,0,1749884084,13785.252430029992,44.54549634000432,53056.40004768001 2025-06-14,06:54:46.000,165,11089473,112845,0,1749884085,13785.555563979993,44.43975938999938,53056.476906 2025-06-14,06:54:47.000,165,11089446,112605,0,1749884086,13785.690290179999,44.34107157000108,53056.50485448 2025-06-14,06:54:48.000,165,11089404,112765,0,1749884087,13785.811543759999,44.29172765999829,53056.57472568 2025-06-14,06:54:49.000,165,11089427,112445,0,1749884088,13785.878906859994,44.185990710000624,53056.546777200005 2025-06-14,06:54:50.000,165,11089440,112405,0,1749884089,13785.919324719995,44.136646799997834,53056.595687040004 2025-06-14,06:54:51.000,165,11089437,112565,0,1749884090,13786.00689674999,44.1084502800004,53056.58869992001 2025-06-14,06:54:52.000,165,11089459,112605,0,1749884091,13786.040578299995,44.221236360004696,53056.616648400006 2025-06-14,06:54:53.000,165,11089395,112605,0,1749884092,13786.09446878,44.355169829999795,53056.651584 2025-06-14,06:54:54.000,165,11089380,112645,0,1749884093,13786.303294389996,44.355169829999795,53056.64459688 2025-06-14,06:54:55.000,165,11089485,112605,0,1749884094,13786.566010479997,44.32697331000236,53056.67953248 2025-06-14,06:54:56.000,165,11089417,112685,0,1749884095,13786.848935499998,44.28467852999893,53056.68651960001 2025-06-14,06:54:57.000,165,11089454,112725,0,1749884096,13787.19248731,44.319924180003,53056.74940368 2025-06-14,06:54:58.000,165,11089430,112565,0,1749884097,13787.603402219996,44.26353114000085,53056.73542944001 2025-06-14,06:54:59.000,165,11089448,112485,0,1749884098,13788.095152849994,44.129597669998475,53056.77735216001 2025-06-14,06:55:00.000,165,11089418,112645,0,1749884099,13788.47238621,43.92517290000251,53056.714468080005 2025-06-14,06:55:01.000,165,11089478,112285,0,1749884100,13788.788992779992,43.720748129999265,53056.74940368 2025-06-14,06:55:02.000,165,11089414,112605,0,1749884101,13789.166226139998,43.488126839998586,53056.82626200001 2025-06-14,06:55:03.000,165,11089484,112485,0,1749884102,13789.455887469994,43.46697945000051,53056.81927488 2025-06-14,06:55:04.000,165,11089411,112645,0,1749884103,13789.82638451999,43.403537279999,53056.84722336 2025-06-14,06:55:05.000,165,11089466,112645,0,1749884104,13790.250772049993,43.28370207000262,53056.86818472 2025-06-14,06:55:06.000,165,11089404,112525,0,1749884105,13790.654950649994,43.1568177299996,53056.84023624 2025-06-14,06:55:07.000,165,11089438,112685,0,1749884106,13790.97155722,43.12157208000281,53056.84023624 2025-06-14,06:55:08.000,165,11089421,112805,0,1749884107,13791.315109030002,43.128621210002166,53056.833249120005 2025-06-14,06:55:09.000,165,11089411,112765,0,1749884108,13791.510462019993,43.21321077000175,53056.84023624 2025-06-14,06:55:10.000,165,11089487,112645,0,1749884109,13791.752969179994,43.2696038100039,53056.896133199996 2025-06-14,06:55:11.000,165,11089393,112325,0,1749884110,13792.035894199995,43.361242500002845,53056.91010744 2025-06-14,06:55:12.000,165,11089452,112605,0,1749884111,13792.352500770001,43.361242500002845,53056.95901728 2025-06-14,06:55:13.000,165,11089503,112485,0,1749884112,13792.507435899992,43.304849460000696,53056.95901728 2025-06-14,06:55:14.000,165,11089445,112445,0,1749884113,13792.588271619992,43.23435815999983,53057.01491424 2025-06-14,06:55:15.000,165,11089464,112565,0,1749884114,13792.669107339992,43.22730903000047,53057.01491424 2025-06-14,06:55:16.000,165,11089481,112685,0,1749884115,13792.675843650002,43.2696038100039,53057.00792712 2025-06-14,06:55:17.000,165,11089438,112565,0,1749884116,13792.716261510002,43.37534076000156,53057.00792712 2025-06-14,06:55:18.000,165,11089517,112685,0,1749884117,13792.770151989993,43.50222510000458,53057.0358756 2025-06-14,06:55:19.000,165,11089418,112685,0,1749884118,13792.891405569993,43.495175969997945,53057.02190136001 2025-06-14,06:55:20.000,165,11089480,112845,0,1749884119,13792.952032359994,43.50222510000458,53057.02190136001 2025-06-14,06:55:21.000,165,11089457,112525,0,1749884120,13793.012659149994,43.5163233600033,53056.9660044 2025-06-14,06:55:22.000,165,11089458,112765,0,1749884121,13793.073285939994,43.586814660004165,53056.97299152001 2025-06-14,06:55:23.000,165,11089463,112485,0,1749884122,13793.066549629999,43.69960074000119,53056.94504304001 2025-06-14,06:55:24.000,165,11089466,112685,0,1749884123,13793.026131769999,43.84058334000292,53056.931068800004 2025-06-14,06:55:25.000,165,11089421,112565,0,1749884124,13793.026131769999,43.92517290000251,53056.87517184001 2025-06-14,06:55:26.000,165,11089441,112565,0,1749884125,13793.05981331999,43.995664200003375,53056.82626200001 2025-06-14,06:55:27.000,165,11089398,112645,0,1749884126,13793.12717642,44.08025376000296,53056.784339280006 2025-06-14,06:55:28.000,165,11089473,112885,0,1749884127,13793.14064903999,44.2071380999987,53056.74940368 2025-06-14,06:55:29.000,165,11089391,112645,0,1749884128,13793.106967489999,44.362218959999154,53056.728442319996 2025-06-14,06:55:30.000,165,11089406,112725,0,1749884129,13793.133912729994,44.587791120000475,53056.67953248 2025-06-14,06:55:31.000,165,11089449,112645,0,1749884130,13793.14738535,44.83451066999987,53056.63062264 2025-06-14,06:55:32.000,165,11089392,112645,0,1749884131,13793.214748449995,45.01778804999776,53056.5118416 2025-06-14,06:55:33.000,165,11089479,112645,0,1749884132,13793.30905679,45.215163690001646,53056.42100904001 2025-06-14,06:55:34.000,165,11089450,112565,0,1749884133,13793.47072823,45.42663759000425,53056.36511208 2025-06-14,06:55:35.000,165,11089412,112805,0,1749884134,13793.618927049996,45.70155366000108,53056.330176480005 2025-06-14,06:55:36.000,165,11089435,112525,0,1749884135,13793.706499079992,46.01876451000135,53056.24633104 2025-06-14,06:55:37.000,165,11089440,112805,0,1749884136,13793.827752659992,46.34302449000097,53056.18344696001 2025-06-14,06:55:38.000,165,11089439,112605,0,1749884137,13793.975951480003,46.53335099999822,53056.12755 2025-06-14,06:55:39.000,165,11089458,112605,0,1749884138,13794.124150299998,46.709579250004026,53056.12056288 2025-06-14,06:55:40.000,165,11089482,112645,0,1749884139,13794.198249709989,46.81531620000169,53056.09960152 2025-06-14,06:55:41.000,165,11089434,112605,0,1749884140,13794.27908542999,46.906954890000634,53055.96684624001 2025-06-14,06:55:42.000,165,11089407,112805,0,1749884141,13794.40707532,46.949249670004065,53055.924923520004 2025-06-14,06:55:43.000,165,11089380,112645,0,1749884142,13794.44075686999,47.0126918399983,53055.85505232 2025-06-14,06:55:44.000,165,11089378,112445,0,1749884143,13794.46096579999,47.05498662000173,53055.80614248 2025-06-14,06:55:45.000,165,11089443,112805,0,1749884144,13794.434020559995,47.1889200900041,53055.72229704001 2025-06-14,06:55:46.000,165,11089396,112605,0,1749884145,13794.3262396,47.252362259998336,53055.6733872 2025-06-14,06:55:47.000,165,11089364,112525,0,1749884146,13794.164568159998,47.32990268999856,53055.55460616001 2025-06-14,06:55:48.000,165,11089447,112565,0,1749884147,13794.009633029993,47.365148340002634,53055.540631920005 2025-06-14,06:55:49.000,165,11089441,112325,0,1749884148,13793.794071110002,47.4356396400035,53055.45678648 2025-06-14,06:55:50.000,165,11089465,112685,0,1749884149,13793.558300259996,47.477934419999656,53055.37992816 2025-06-14,06:55:51.000,165,11089439,112965,0,1749884150,13793.24169368999,47.52022920000309,53055.31704408001 2025-06-14,06:55:52.000,165,11089378,112525,0,1749884151,13792.857724019988,47.583671370004595,53055.254160000004 2025-06-14,06:55:53.000,165,11089389,112525,0,1749884152,13792.487226969992,47.61891702000139,53055.17031456 2025-06-14,06:55:54.000,165,11089484,112525,0,1749884153,13792.298610289996,47.590720500003954,53055.156340320005 2025-06-14,06:55:55.000,165,11089466,112805,0,1749884154,13792.13020254,47.44268877000286,53055.10044336001 2025-06-14,06:55:56.000,165,11089479,112605,0,1749884155,13792.02915789,47.23826399999962,53054.988649440005 2025-06-14,06:55:57.000,165,11089437,112605,0,1749884156,13791.975267409995,47.118428790003236,53054.93275248001 2025-06-14,06:55:58.000,165,11089433,112645,0,1749884157,13791.90116799999,46.9774461900015,53054.904804 2025-06-14,06:55:59.000,165,11089398,112805,0,1749884158,13791.705815009998,46.82941446000041,53054.7999972 2025-06-14,06:56:00.000,165,11089413,112725,0,1749884159,13791.436362610002,46.81531620000169,53054.7999972 2025-06-14,06:56:01.000,165,11089443,112685,0,1749884160,13791.227536999992,46.74482490000082,53054.772048720006 2025-06-14,06:56:02.000,165,11089480,112805,0,1749884161,13791.11301973,46.62498969000444,53054.72313888001 2025-06-14,06:56:03.000,165,11089381,112205,0,1749884162,13791.05239294,46.55449839000357,53054.68820328 2025-06-14,06:56:04.000,165,11089423,112445,0,1749884163,13790.87051257,46.51220361000014,53054.64628056001 2025-06-14,06:56:05.000,165,11089372,112605,0,1749884164,13790.80988578,46.58974404000037,53054.56942224 2025-06-14,06:56:06.000,165,11089366,113125,0,1749884165,13790.648214339999,46.64613708000252,53054.54147376 2025-06-14,06:56:07.000,165,11089429,112445,0,1749884166,13790.526960759998,46.716628380003385,53054.55544800001 2025-06-14,06:56:08.000,165,11089474,112645,0,1749884167,13790.419179799988,46.79416881000361,53054.5205124 2025-06-14,06:56:09.000,165,11089460,112525,0,1749884168,13790.311398839993,46.93515140999807,53054.40173136 2025-06-14,06:56:10.000,165,11089412,112685,0,1749884169,13790.183408949997,47.16777269999875,53054.33884728001 2025-06-14,06:56:11.000,165,11089447,112445,0,1749884170,13790.055419060001,47.28760791000241,53054.30391168 2025-06-14,06:56:12.000,165,11089405,112405,0,1749884171,13789.934165480001,47.46383616000094,53054.22006624001 2025-06-14,06:56:13.000,165,11089389,112765,0,1749884172,13789.900483929996,47.63301528000011,53054.17814352 2025-06-14,06:56:14.000,165,11089470,112765,0,1749884173,13789.91395655,47.90793135000422,53054.14320792001 2025-06-14,06:56:15.000,165,11089437,112445,0,1749884174,13789.988055959991,48.225142200004484,53054.14320792001 2025-06-14,06:56:16.000,165,11089472,112525,0,1749884175,13790.095836920002,48.4859600100026,53054.031414000005 2025-06-14,06:56:17.000,165,11089395,112885,0,1749884176,13790.257508360002,48.69038477999857,53054.01743976 2025-06-14,06:56:18.000,165,11089457,112685,0,1749884177,13790.432652419993,48.83841650999966,53054.02442688001 2025-06-14,06:56:19.000,165,11089431,112805,0,1749884178,13790.466333969998,48.972349980002036,53053.98949128 2025-06-14,06:56:20.000,165,11089447,112885,0,1749884179,13790.580851239989,49.155627359999926,53053.9615428 2025-06-14,06:56:21.000,165,11089342,112445,0,1749884180,13790.735786369994,49.2895608300023,53053.89865872 2025-06-14,06:56:22.000,165,11089426,112405,0,1749884181,13790.87051257,49.40234690999932,53053.83577464001 2025-06-14,06:56:23.000,165,11089398,112285,0,1749884182,13791.0928108,49.49398559999827,53053.85673600001 2025-06-14,06:56:24.000,165,11089459,112565,0,1749884183,13791.274691170001,49.613820810001926,53053.77987768 2025-06-14,06:56:25.000,165,11089392,112725,0,1749884184,13791.409417369992,49.77595080000174,53053.70301936 2025-06-14,06:56:26.000,165,11089475,112845,0,1749884185,13791.530670949993,49.83234384000389,53053.66109664 2025-06-14,06:56:27.000,165,11089437,112525,0,1749884186,13791.618242979988,49.8816877499994,53053.61917392001 2025-06-14,06:56:28.000,165,11089423,112525,0,1749884187,13791.759705489989,49.8816877499994,53053.66808376001 2025-06-14,06:56:29.000,165,11089382,112365,0,1749884188,13791.934849549994,49.87463862000004,53053.67507088 2025-06-14,06:56:30.000,165,11089457,112605,0,1749884189,13792.14367515999,49.94512992000091,53053.64013528001 2025-06-14,06:56:31.000,165,11089442,112445,0,1749884190,13792.379446009996,49.95922817999963,53053.60519968 2025-06-14,06:56:32.000,165,11089424,112445,0,1749884191,13792.561326379997,50.00152296000306,53053.50738 2025-06-14,06:56:33.000,165,11089386,112445,0,1749884192,13792.770151989993,50.029719480000495,53053.528341360005 2025-06-14,06:56:34.000,165,11089401,112645,0,1749884193,13792.810569849993,49.95217905000027,53053.50039288001 2025-06-14,06:56:35.000,165,11089456,112365,0,1749884194,13792.945296049998,49.790049060000456,53053.41654744 2025-06-14,06:56:36.000,165,11089410,112725,0,1749884195,13792.972241289994,49.73365601999831,53053.35366336001 2025-06-14,06:56:37.000,165,11089387,112645,0,1749884196,13793.08002224999,49.71955775999959,53053.38859896 2025-06-14,06:56:38.000,165,11089410,112445,0,1749884197,13793.174330589994,49.69136124000215,53053.26981792 2025-06-14,06:56:39.000,165,11089437,112445,0,1749884198,13793.336002029995,49.68431211000279,53053.2278952 2025-06-14,06:56:40.000,165,11089415,112605,0,1749884199,13793.538091329996,49.72660688999895,53053.22090808 2025-06-14,06:56:41.000,165,11089411,112805,0,1749884200,13793.719971699997,49.76890167000238,53053.241869440004 2025-06-14,06:56:42.000,165,11089370,112445,0,1749884201,13793.969215169993,49.804147319999174,53053.19994672 2025-06-14,06:56:43.000,165,11089442,112605,0,1749884202,13794.252140189994,49.797098189999815,53053.17199824 2025-06-14,06:56:44.000,165,11089480,112565,0,1749884203,13794.555274139995,49.82529471000453,53053.18597248001 2025-06-14,06:56:45.000,165,11089427,112765,0,1749884204,13794.878617019996,49.88873687999876,53053.095139920006 2025-06-14,06:56:46.000,165,11089435,112525,0,1749884205,13795.303004549998,50.00857209000242,53053.095139920006 2025-06-14,06:56:47.000,165,11089430,112605,0,1749884206,13795.713919459995,50.13545642999816,53053.10911416 2025-06-14,06:56:48.000,165,11089454,112805,0,1749884207,13796.111361750001,50.22709512000438,53053.10212704 2025-06-14,06:56:49.000,165,11089413,112645,0,1749884208,13796.555958209989,50.36102858999948,53053.17199824 2025-06-14,06:56:50.000,165,11089468,112525,0,1749884209,13797.014027289995,50.54430597000464,53053.13706264001 2025-06-14,06:56:51.000,165,11089445,112645,0,1749884210,13797.620295189998,50.657092050001665,53053.158024 2025-06-14,06:56:52.000,165,11089437,112525,0,1749884211,13798.28718988,50.69233769999846,53053.17199824 2025-06-14,06:56:53.000,165,11089476,112485,0,1749884212,13799.021447669998,50.706435960004455,53053.20693384001 2025-06-14,06:56:54.000,165,11089408,112445,0,1749884213,13799.695078669996,50.86151682000491,53053.20693384001 2025-06-14,06:56:55.000,165,11089428,112805,0,1749884214,13800.260928709999,50.98135203000129,53053.144049760005 2025-06-14,06:56:56.000,165,11089441,112765,0,1749884215,13800.793097199996,51.10118723999767,53053.17898536 2025-06-14,06:56:57.000,165,11089456,112525,0,1749884216,13801.244429969993,51.19987506000325,53053.16501112001 2025-06-14,06:56:58.000,165,11089403,112405,0,1749884217,13801.749653219995,51.298562880001555,53053.241869440004 2025-06-14,06:56:59.000,165,11089437,112565,0,1749884218,13802.281821709992,51.39725069999986,53053.25584368001 2025-06-14,06:57:00.000,165,11089431,112525,0,1749884219,13802.81399019999,51.46069287000137,53053.18597248001 2025-06-14,06:57:01.000,165,11089449,112645,0,1749884220,13803.305740830001,51.524135040002875,53053.21392096001 2025-06-14,06:57:02.000,165,11089382,112485,0,1749884221,13803.730128359988,51.57347894999839,53053.2278952 2025-06-14,06:57:03.000,165,11089410,112525,0,1749884222,13803.999580759999,51.61577373000182,53053.28379216001 2025-06-14,06:57:04.000,165,11089419,112725,0,1749884223,13804.25556053999,51.714461550000124,53053.18597248001 2025-06-14,06:57:05.000,165,11089423,112925,0,1749884224,13804.612584969997,51.742658070004836,53053.17199824 2025-06-14,06:57:06.000,165,11089478,112405,0,1749884225,13805.023499879993,51.83429676000378,53053.22090808 2025-06-14,06:57:07.000,165,11089469,112525,0,1749884226,13805.528723129995,51.940033710001444,53053.17898536 2025-06-14,06:57:08.000,165,11089411,112765,0,1749884227,13805.986792210002,52.08101631000318,53053.17898536 2025-06-14,06:57:09.000,165,11089380,112485,0,1749884228,13806.370761879989,52.22199891000491,53053.06719144001 2025-06-14,06:57:10.000,165,11089407,112765,0,1749884229,13806.72105,52.341834120001295,53053.11610128001 2025-06-14,06:57:11.000,165,11089437,112605,0,1749884230,13807.091547049997,52.511013240000466,53053.11610128001 2025-06-14,06:57:12.000,165,11089468,112605,0,1749884231,13807.421626239993,52.76478191999922,53053.10911416 2025-06-14,06:57:13.000,165,11089479,112565,0,1749884232,13807.81906853,52.8987153900016,53053.16501112001 2025-06-14,06:57:14.000,165,11089469,112725,0,1749884233,13808.12220248,53.08199276999949,53053.11610128001 2025-06-14,06:57:15.000,165,11089497,112445,0,1749884234,13808.351237019997,53.21592624000186,53053.11610128001 2025-06-14,06:57:16.000,165,11089407,112445,0,1749884235,13808.506172150002,53.3569088400036,53053.10212704 2025-06-14,06:57:17.000,165,11089390,112685,0,1749884236,13808.728470379989,53.53313709000213,53053.11610128001 2025-06-14,06:57:18.000,165,11089398,112845,0,1749884237,13808.802569789994,53.70936534000066,53053.16501112001 2025-06-14,06:57:19.000,165,11089418,112405,0,1749884238,13808.923823369994,53.82215141999768,53053.158024 2025-06-14,06:57:20.000,165,11089377,112805,0,1749884239,13808.91035074999,53.89264271999855,53053.158024 2025-06-14,06:57:21.000,165,11089413,112805,0,1749884240,13808.768888239989,53.89969184999791,53053.192959600005 2025-06-14,06:57:22.000,165,11089399,112645,0,1749884241,13808.560062629993,53.93493750000198,53053.19994672 2025-06-14,06:57:23.000,165,11089439,112685,0,1749884242,13808.371445949997,53.9490357600007,53053.17199824 2025-06-14,06:57:24.000,165,11089393,112605,0,1749884243,13808.169356649996,54.04067444999964,53053.144049760005 2025-06-14,06:57:25.000,165,11089402,112525,0,1749884244,13807.987476279995,54.08296923000307,53053.18597248001 2025-06-14,06:57:26.000,165,11089387,112645,0,1749884245,13807.825804839995,54.10411662000115,53053.192959600005 2025-06-14,06:57:27.000,165,11089412,112605,0,1749884246,13807.590033989989,54.17460792000202,53053.18597248001 2025-06-14,06:57:28.000,165,11089436,112765,0,1749884247,13807.253218489997,54.09001836000243,53053.20693384001 2025-06-14,06:57:29.000,165,11089480,112485,0,1749884248,13806.929875609996,54.04067444999964,53053.19994672 2025-06-14,06:57:30.000,165,11089375,112525,0,1749884249,13806.64021428,54.019527060001565,53053.17898536 2025-06-14,06:57:31.000,165,11089391,112605,0,1749884250,13806.41117973999,53.970183149998775,53053.144049760005 2025-06-14,06:57:32.000,165,11089423,112645,0,1749884251,13806.222563059993,53.977232279998134,53053.158024 2025-06-14,06:57:33.000,165,11089475,112685,0,1749884252,13806.027210070002,53.977232279998134,53053.08116568 2025-06-14,06:57:34.000,165,11089439,112445,0,1749884253,13805.919429109992,53.95608489000006,53053.08116568 2025-06-14,06:57:35.000,165,11089414,112805,0,1749884254,13805.818384459992,53.963134019999416,53053.1230884 2025-06-14,06:57:36.000,165,11089442,112645,0,1749884255,13805.757757669991,54.03362532000028,53053.01129448 2025-06-14,06:57:37.000,165,11089415,112645,0,1749884256,13805.670185639996,54.04067444999964,53052.976358880005 2025-06-14,06:57:38.000,165,11089423,112605,0,1749884257,13805.68365826,54.068870970004355,53052.96937176001 2025-06-14,06:57:39.000,165,11089460,112685,0,1749884258,13805.744285050001,54.15346053000394,53053.03225584 2025-06-14,06:57:40.000,165,11089390,112645,0,1749884259,13805.838593389992,54.22395183000481,53052.983346 2025-06-14,06:57:41.000,165,11089443,112645,0,1749884260,13806.040682689993,54.30149225999776,53053.03924296001 2025-06-14,06:57:42.000,165,11089451,112525,0,1749884261,13806.343816639994,54.35788529999991,53053.08815280001 2025-06-14,06:57:43.000,165,11089449,112525,0,1749884262,13806.65368689999,54.39313095000398,53053.03225584 2025-06-14,06:57:44.000,165,11089390,112525,0,1749884263,13806.88272144,54.34378704000119,53053.08815280001 2025-06-14,06:57:45.000,165,11089464,112645,0,1749884264,13807.165646460002,54.27329574000032,53053.17199824 2025-06-14,06:57:46.000,165,11089391,112645,0,1749884265,13807.428362549988,54.16755879000266,53053.144049760005 2025-06-14,06:57:47.000,165,11089464,112805,0,1749884266,13807.563088749994,54.005428800002846,53053.192959600005 2025-06-14,06:57:48.000,165,11089395,112605,0,1749884267,13807.556352439999,53.970183149998775,53053.28379216001 2025-06-14,06:57:49.000,165,11089416,113005,0,1749884268,13807.63045184999,54.04067444999964,53053.30475352001 2025-06-14,06:57:50.000,165,11089384,112565,0,1749884269,13807.91337686999,54.06182183999772,53053.27680504 2025-06-14,06:57:51.000,165,11089418,112645,0,1749884270,13808.155884029991,54.012477930002206,53053.33968912 2025-06-14,06:57:52.000,165,11089415,112445,0,1749884271,13808.391654879997,53.92788837000262,53053.33968912 2025-06-14,06:57:53.000,165,11089479,112525,0,1749884272,13808.580271559993,53.843298810003034,53053.34667624 2025-06-14,06:57:54.000,165,11089445,112485,0,1749884273,13808.654370969998,53.81510228999832,53053.35366336001 2025-06-14,06:57:55.000,165,11089472,112845,0,1749884274,13808.762151929994,53.75166012000409,53053.31872776 2025-06-14,06:57:56.000,165,11089422,112725,0,1749884275,13808.809306099989,53.64592316999915,53053.38161184001 2025-06-14,06:57:57.000,165,11089377,112525,0,1749884276,13808.789097169989,53.36395797000296,53053.27680504 2025-06-14,06:57:58.000,165,11089396,112565,0,1749884277,13808.654370969998,53.13838581000164,53053.27680504 2025-06-14,06:57:59.000,165,11089421,112485,0,1749884278,13808.560062629993,53.04674712000269,53053.30475352001 2025-06-14,06:58:00.000,165,11089357,112485,0,1749884279,13808.492699529997,52.87756800000352,53053.27680504 2025-06-14,06:58:01.000,165,11089429,112605,0,1749884280,13808.418600119992,52.71543801000371,53053.24885656 2025-06-14,06:58:02.000,165,11089407,112645,0,1749884281,13808.357973329992,52.525111499999184,53053.18597248001 2025-06-14,06:58:03.000,165,11089454,112645,0,1749884282,13808.277137609992,52.348883250000654,53053.095139920006 2025-06-14,06:58:04.000,165,11089398,112845,0,1749884283,13808.142411410001,52.21494977999828,53053.074178560004 2025-06-14,06:58:05.000,165,11089476,112205,0,1749884284,13808.048103069996,52.102163700001256,53053.025268720005 2025-06-14,06:58:06.000,165,11089378,112605,0,1749884285,13807.987476279995,51.932984580002085,53052.89251344 2025-06-14,06:58:07.000,165,11089458,112765,0,1749884286,13807.98073997,51.742658070004836,53052.81565512 2025-06-14,06:58:08.000,165,11089444,112925,0,1749884287,13807.92011318,51.56642981999903,53052.76674528 2025-06-14,06:58:09.000,165,11089477,112565,0,1749884288,13807.77191435999,51.45364374000201,53052.72482256 2025-06-14,06:58:10.000,165,11089442,112645,0,1749884289,13807.583297679994,51.40429982999922,53052.61302864001 2025-06-14,06:58:11.000,165,11089431,112845,0,1749884290,13807.482253029993,51.36200505000306,53052.50123472 2025-06-14,06:58:12.000,165,11089379,112365,0,1749884291,13807.488989339989,51.22102245000133,53052.38245368 2025-06-14,06:58:13.000,165,11089455,112565,0,1749884292,13807.482253029993,51.080039849999594,53052.34751808001 2025-06-14,06:58:14.000,165,11089508,112565,0,1749884293,13807.482253029993,50.93905724999786,53052.27065976 2025-06-14,06:58:15.000,165,11089416,112645,0,1749884294,13807.394680999998,50.78397639000468,53052.207775680006 2025-06-14,06:58:16.000,165,11089386,112445,0,1749884295,13807.125228600002,50.600699009999516,53052.088994640006 2025-06-14,06:58:17.000,165,11089438,112525,0,1749884296,13806.88272144,50.40332337000291,53052.0051492 2025-06-14,06:58:18.000,165,11089359,112565,0,1749884297,13806.727786309995,50.19184947000031,53051.92829088 2025-06-14,06:58:19.000,165,11089465,112965,0,1749884298,13806.65368689999,50.015621220001776,53051.802522720005 2025-06-14,06:58:20.000,165,11089396,112405,0,1749884299,13806.55264224999,49.790049060000456,53051.71169016 2025-06-14,06:58:21.000,165,11089410,112725,0,1749884300,13806.444861289994,49.59972255000321,53051.62784472001 2025-06-14,06:58:22.000,165,11089401,112485,0,1749884301,13806.364025569994,49.47988733999955,53051.49508944 2025-06-14,06:58:23.000,165,11089432,112565,0,1749884302,13806.364025569994,49.35300300000381,53051.43220536 2025-06-14,06:58:24.000,165,11089399,112685,0,1749884303,13806.330344019989,49.27546257000358,53051.34137280001 2025-06-14,06:58:25.000,165,11089460,112805,0,1749884304,13806.283189849994,49.331855609998456,53051.19464328001 2025-06-14,06:58:26.000,165,11089374,112525,0,1749884305,13806.370761879989,49.42349430000468,53051.11778496 2025-06-14,06:58:27.000,165,11089464,112645,0,1749884306,13806.390970809989,49.444641690002754,53051.082849360006 2025-06-14,06:58:28.000,165,11089476,112645,0,1749884307,13806.364025569994,49.5362803800017,53050.9920168 2025-06-14,06:58:29.000,165,11089363,112445,0,1749884308,13806.390970809989,49.578575159997854,53050.95009408 2025-06-14,06:58:30.000,165,11089365,112605,0,1749884309,13806.438124979999,49.571526029998495,53050.845287280004 2025-06-14,06:58:31.000,165,11089408,112325,0,1749884310,13806.45159759999,49.58562429000449,53050.78939032001 2025-06-14,06:58:32.000,165,11089421,112645,0,1749884311,13806.5189607,49.613820810001926,53050.698557760006 2025-06-14,06:58:33.000,165,11089487,112605,0,1749884312,13806.51222438999,49.52923125000234,53050.70554488 2025-06-14,06:58:34.000,165,11089476,112605,0,1749884313,13806.586323799995,49.5010347300049,53050.6077252 2025-06-14,06:58:35.000,165,11089448,112525,0,1749884314,13806.73452261999,49.395297779999964,53050.537854 2025-06-14,06:58:36.000,165,11089421,112685,0,1749884315,13806.82209465,49.338904739997815,53050.537854 2025-06-14,06:58:37.000,165,11089458,112365,0,1749884316,13806.963557160001,49.19792214000336,53050.48195704001 2025-06-14,06:58:38.000,165,11089434,112605,0,1749884317,13807.003975020001,49.042841280002904,53050.50291840001 2025-06-14,06:58:39.000,165,11089447,112605,0,1749884318,13806.997238709992,48.90890781000053,53050.40509872001 2025-06-14,06:58:40.000,165,11089470,112645,0,1749884319,13806.923139300001,48.87366216000373,53050.3981116 2025-06-14,06:58:41.000,165,11089418,112445,0,1749884320,13806.83556726999,48.760876079999434,53050.363176000006 2025-06-14,06:58:42.000,165,11089436,112845,0,1749884321,13806.707577379995,48.68333564999921,53050.26535632001 2025-06-14,06:58:43.000,165,11089419,112485,0,1749884322,13806.465070219994,48.56350044000283,53050.20945936 2025-06-14,06:58:44.000,165,11089476,112525,0,1749884323,13806.188881509988,48.45776348999789,53050.16753664001 2025-06-14,06:58:45.000,165,11089454,112605,0,1749884324,13805.980055899992,48.295633499998075,53050.1535624 2025-06-14,06:58:46.000,165,11089429,112685,0,1749884325,13805.724076120001,48.07006134000403,53050.055742720004 2025-06-14,06:58:47.000,165,11089368,112485,0,1749884326,13805.41420585999,47.816292659998,53049.99984576001 2025-06-14,06:58:48.000,165,11089391,112565,0,1749884327,13805.090862979989,47.61186789000203,53049.90202608001 2025-06-14,06:58:49.000,165,11089477,112485,0,1749884328,13804.983082019993,47.344000950004556,53049.79721928 2025-06-14,06:58:50.000,165,11089411,112725,0,1749884329,13804.794465339997,47.069084880000446,53049.77625792 2025-06-14,06:58:51.000,165,11089397,112645,0,1749884330,13804.504804010001,46.86466011000448,53049.720360960004 2025-06-14,06:58:52.000,165,11089391,112365,0,1749884331,13804.167988509995,46.69548098999803,53049.60157992 2025-06-14,06:58:53.000,165,11089420,112525,0,1749884332,13803.824436699993,46.56859665000229,53049.5596572 2025-06-14,06:58:54.000,165,11089460,112445,0,1749884333,13803.608874780002,46.46285970000463,53049.49677312001 2025-06-14,06:58:55.000,165,11089457,112645,0,1749884334,13803.480884889992,46.314827970003535,53049.39895344001 2025-06-14,06:58:56.000,165,11089463,112485,0,1749884335,13803.426994410001,46.209091019998596,53049.32209512 2025-06-14,06:58:57.000,165,11089424,112645,0,1749884336,13803.453939649997,46.1738453700018,53049.23126256001 2025-06-14,06:58:58.000,165,11089401,112445,0,1749884337,13803.474148579997,46.039911899999424,53049.168378480004 2025-06-14,06:58:59.000,165,11089378,112685,0,1749884338,13803.460675959992,45.9623714699992,53049.15440424 2025-06-14,06:59:00.000,165,11089463,112485,0,1749884339,13803.480884889992,45.94827321000048,53049.09152016001 2025-06-14,06:59:01.000,165,11089473,112565,0,1749884340,13803.534775369997,45.72975017999852,53049.08453304 2025-06-14,06:59:02.000,165,11089404,112605,0,1749884341,13803.629083710002,45.58876758000406,53049.0356232 2025-06-14,06:59:03.000,165,11089445,112605,0,1749884342,13803.682974189993,45.405490199998894,53048.951777760005 2025-06-14,06:59:04.000,165,11089459,112645,0,1749884343,13803.757073599998,45.23631107999972,53048.98671336 2025-06-14,06:59:05.000,165,11089417,112525,0,1749884344,13803.784018839993,45.08123021999927,53048.951777760005 2025-06-14,06:59:06.000,165,11089405,112525,0,1749884345,13803.871590869989,44.982542400000966,53048.93780352 2025-06-14,06:59:07.000,165,11089396,112285,0,1749884346,13804.019789689999,44.869756320003944,53048.881906560004 2025-06-14,06:59:08.000,165,11089446,112605,0,1749884347,13804.13430695999,44.764019369999005,53048.951777760005 2025-06-14,06:59:09.000,165,11089366,112325,0,1749884348,13804.309451019995,44.630085900003905,53048.9308164 2025-06-14,06:59:10.000,165,11089485,112485,0,1749884349,13804.39702304999,44.51025069000025,53048.8609452 2025-06-14,06:59:11.000,165,11089459,112565,0,1749884350,13804.42396829,44.348120700000436,53048.87491944001 2025-06-14,06:59:12.000,165,11089408,112445,0,1749884351,13804.39702304999,44.185990710000624,53048.881906560004 2025-06-14,06:59:13.000,165,11089435,112725,0,1749884352,13804.34313257,44.129597669998475,53048.791074 2025-06-14,06:59:14.000,165,11089457,112445,0,1749884353,13804.30271471,44.03090985000017,53048.86793232 2025-06-14,06:59:15.000,165,11089474,112565,0,1749884354,13804.17472481999,44.03090985000017,53048.791074 2025-06-14,06:59:16.000,165,11089433,112685,0,1749884355,13804.10062541,44.06615550000424,53048.77011264 2025-06-14,06:59:17.000,165,11089425,112805,0,1749884356,13803.938953969999,43.960418549999304,53048.74216416 2025-06-14,06:59:18.000,165,11089496,112605,0,1749884357,13803.743600979993,43.777141170001414,53048.714215680004 2025-06-14,06:59:19.000,165,11089404,112445,0,1749884358,13803.622347399993,43.544519880000735,53048.686267200006 2025-06-14,06:59:20.000,165,11089444,112645,0,1749884359,13803.656028949998,43.38238989000092,53048.70024144 2025-06-14,06:59:21.000,165,11089434,112485,0,1749884360,13803.757073599998,43.22730903000047,53048.59543464 2025-06-14,06:59:22.000,165,11089444,112845,0,1749884361,13803.99284444999,43.093375559998094,53048.59543464 2025-06-14,06:59:23.000,165,11089398,112645,0,1749884362,13804.17472481999,43.00173686999915,53048.546524800004 2025-06-14,06:59:24.000,165,11089393,112445,0,1749884363,13804.33639625999,42.87485253000341,53048.616396000005 2025-06-14,06:59:25.000,165,11089456,112685,0,1749884364,13804.612584969997,42.83960687999934,53048.62338312 2025-06-14,06:59:26.000,165,11089402,112805,0,1749884365,13804.700156999992,42.76911557999847,53048.62338312 2025-06-14,06:59:27.000,165,11089389,112805,0,1749884366,13805.003290949993,42.8114103600019,53048.70722856001 2025-06-14,06:59:28.000,165,11089450,112325,0,1749884367,13805.42094217,42.80436123000254,53048.665305840004 2025-06-14,06:59:29.000,165,11089405,112605,0,1749884368,13805.791439219996,42.76911557999847,53048.65831872001 2025-06-14,06:59:30.000,165,11089449,112485,0,1749884369,13806.087836860002,42.88190166000277,53048.6513316 2025-06-14,06:59:31.000,165,11089402,112965,0,1749884370,13806.377498189999,43.04403165000258,53048.67229296 2025-06-14,06:59:32.000,165,11089455,112925,0,1749884371,13806.525697009994,43.22025990000111,53048.63735736001 2025-06-14,06:59:33.000,165,11089404,112605,0,1749884372,13806.57285117999,43.27665294000326,53048.714215680004 2025-06-14,06:59:34.000,165,11089446,112645,0,1749884373,13806.53243331999,43.32599684999877,53048.665305840004 2025-06-14,06:59:35.000,165,11089444,112605,0,1749884374,13806.525697009994,43.29780033000134,53048.64434448 2025-06-14,06:59:36.000,165,11089390,112525,0,1749884375,13806.545905939995,43.21321077000175,53048.59543464 2025-06-14,06:59:37.000,165,11089443,112485,0,1749884376,13806.59979642,43.17796511999768,53048.58844752001 2025-06-14,06:59:38.000,165,11089446,112645,0,1749884377,13806.646950589995,43.12157208000281,53048.53255056 2025-06-14,06:59:39.000,165,11089413,112405,0,1749884378,13806.57958749,43.10042469000473,53048.48364072 2025-06-14,06:59:40.000,165,11089406,112405,0,1749884379,13806.444861289994,43.05108078000194,53048.399795280005 2025-06-14,06:59:41.000,165,11089389,112525,0,1749884380,13806.249508299989,42.903049050000845,53048.37184680001 2025-06-14,06:59:42.000,165,11089479,112605,0,1749884381,13806.087836860002,42.75501731999975,53048.27402712001 2025-06-14,06:59:43.000,165,11089401,112805,0,1749884382,13805.885747560002,42.670427760000166,53048.211143040004 2025-06-14,06:59:44.000,165,11089442,112805,0,1749884383,13805.811648149996,42.670427760000166,53048.1272976 2025-06-14,06:59:45.000,165,11089472,112645,0,1749884384,13805.845329700001,42.677476889999525,53047.98755520001 2025-06-14,06:59:46.000,165,11089404,112565,0,1749884385,13805.926165420002,42.65632950000145,53047.93165824 2025-06-14,06:59:47.000,165,11089395,112485,0,1749884386,13806.013737449997,42.74796819000039,53047.85479992 2025-06-14,06:59:48.000,165,11089465,112285,0,1749884387,13806.182145199993,42.98058948000107,53047.75698024 2025-06-14,06:59:49.000,165,11089414,112885,0,1749884388,13806.465070219994,43.17796511999768,53047.71505752 2025-06-14,06:59:50.000,165,11089394,112805,0,1749884389,13806.73452261999,43.361242500002845,53047.659160560004 2025-06-14,06:59:51.000,165,11089467,112405,0,1749884390,13806.956820849991,43.38943902000028,53047.58230224001 2025-06-14,06:59:52.000,165,11089414,112445,0,1749884391,13807.145437530002,43.41763553999772,53047.491469680004 2025-06-14,06:59:53.000,165,11089420,112525,0,1749884392,13807.239745869992,43.50927423000394,53047.46352120001 2025-06-14,06:59:54.000,165,11089405,112645,0,1749884393,13807.360999449993,43.600912920002884,53047.40063712 2025-06-14,06:59:55.000,165,11089446,112445,0,1749884394,13807.529407199989,43.74894465000398,53047.36570152001 2025-06-14,06:59:56.000,165,11089443,112445,0,1749884395,13807.744969119994,43.84763247000228,53047.344740160006 2025-06-14,06:59:57.000,165,11089463,112725,0,1749884396,13807.83927746,43.889927249998436,53047.21897200001 2025-06-14,06:59:58.000,165,11089385,112685,0,1749884397,13807.866222699995,44.03090985000017,53047.177049280006 2025-06-14,06:59:59.000,165,11089339,112445,0,1749884398,13807.805595909995,44.09435202000168,53047.17006216001 2025-06-14,07:00:00.000,165,11089413,112645,0,1749884399,13807.825804839995,44.178941580001265,53047.1141652 2025-06-14,07:00:01.000,165,11089451,112445,0,1749884400,13807.87295900999,44.21418722999806,53047.06525536 2025-06-14,07:00:02.000,165,11089417,112525,0,1749884401,13807.926849489995,44.34107157000108,53047.009358400006 2025-06-14,07:00:03.000,165,11089402,112605,0,1749884402,13807.96053104,44.42566113000066,53046.93250008001 2025-06-14,07:00:04.000,165,11089456,112445,0,1749884403,13807.825804839995,44.37631721999787,53046.869616 2025-06-14,07:00:05.000,165,11089476,112605,0,1749884404,13807.724760189994,44.411562870001944,53046.771796320005 2025-06-14,07:00:06.000,165,11089376,112805,0,1749884405,13807.596770299999,44.44680851999874,53046.69493800001 2025-06-14,07:00:07.000,165,11089355,112245,0,1749884406,13807.428362549988,44.594840249999834,53046.56916984 2025-06-14,07:00:08.000,165,11089395,112525,0,1749884407,13807.300372659993,44.637135030003265,53046.49231152 2025-06-14,07:00:09.000,165,11089384,112525,0,1749884408,13807.118492289992,44.70057720000477,53046.35955624001 2025-06-14,07:00:10.000,165,11089398,112725,0,1749884409,13806.909666679996,44.813363280001795,53046.29667216 2025-06-14,07:00:11.000,165,11089415,112685,0,1749884410,13806.73452261999,44.89090371000202,53046.22680096 2025-06-14,07:00:12.000,165,11089375,112525,0,1749884411,13806.485279149994,45.045984570002474,53046.01718736 2025-06-14,07:00:13.000,165,11089408,112485,0,1749884412,13806.323607709994,45.10942674000398,53046.01718736 2025-06-14,07:00:14.000,165,11089399,112365,0,1749884413,13806.094573169998,45.13762326000142,53045.89840632 2025-06-14,07:00:15.000,165,11089434,112725,0,1749884414,13805.791439219996,45.1235250000027,53045.75866392001 2025-06-14,07:00:16.000,165,11089459,112605,0,1749884415,13805.468096339995,45.165819779998856,53045.597960160005 2025-06-14,07:00:17.000,165,11089415,112565,0,1749884416,13805.063917739993,45.29270412000187,53045.53507608 2025-06-14,07:00:18.000,165,11089477,112525,0,1749884417,13804.882037369993,45.3702445500021,53045.35341096001 2025-06-14,07:00:19.000,165,11089427,112365,0,1749884418,13804.706893310002,45.34909716000402,53045.17873296 2025-06-14,07:00:20.000,165,11089380,112605,0,1749884419,13804.599112349992,45.398441069999535,53045.02501632 2025-06-14,07:00:21.000,165,11089401,112645,0,1749884420,13804.477858769991,45.46188324000104,53044.89924816001 2025-06-14,07:00:22.000,165,11089428,112325,0,1749884421,13804.410495669996,45.53237454000191,53044.81540272 2025-06-14,07:00:23.000,165,11089394,112645,0,1749884422,13804.430704599996,45.624013230000855,53044.68264744001 2025-06-14,07:00:24.000,165,11089446,112605,0,1749884423,13804.430704599996,45.70155366000108,53044.591814880005 2025-06-14,07:00:25.000,165,11089425,112805,0,1749884424,13804.24208792,45.77204496000195,53044.43809824001 2025-06-14,07:00:26.000,165,11089485,112525,0,1749884425,13803.918745039999,45.84253626000282,53044.33329144 2025-06-14,07:00:27.000,165,11089366,112645,0,1749884426,13803.703183119993,45.95532233999984,53044.19354904 2025-06-14,07:00:28.000,165,11089468,112645,0,1749884427,13803.642556329993,46.032862770000065,53044.10271648001 2025-06-14,07:00:29.000,165,11089395,112725,0,1749884428,13803.622347399993,46.12450145999901,53043.94201272001 2025-06-14,07:00:30.000,165,11089374,112565,0,1749884429,13803.689710500003,46.209091019998596,53043.872141520005 2025-06-14,07:00:31.000,165,11089370,112565,0,1749884430,13803.629083710002,46.22318928000459,53043.72541200001 2025-06-14,07:00:32.000,165,11089439,112365,0,1749884431,13803.420258099992,46.314827970003535,53043.585669600005 2025-06-14,07:00:33.000,165,11089400,112565,0,1749884432,13803.22490511,46.41351579000184,53043.487849920006 2025-06-14,07:00:34.000,165,11089397,112805,0,1749884433,13802.98239795,46.58269491000101,53043.34810752 2025-06-14,07:00:35.000,165,11089386,112485,0,1749884434,13802.726418169994,46.78711968000425,53043.2363136 2025-06-14,07:00:36.000,165,11089472,113125,0,1749884435,13802.564746729993,46.97039706000214,53043.152468160006 2025-06-14,07:00:37.000,165,11089427,112565,0,1749884436,13802.328975880002,47.09023226999852,53042.984777280006 2025-06-14,07:00:38.000,165,11089473,112765,0,1749884437,13802.120150269991,47.23121487000026,53042.852022 2025-06-14,07:00:39.000,165,11089435,112525,0,1749884438,13801.96521514,47.44268877000286,53042.747215200005 2025-06-14,07:00:40.000,165,11089468,112525,0,1749884439,13801.88437942,47.64006440999947,53042.62144704001 2025-06-14,07:00:41.000,165,11089473,112565,0,1749884440,13801.86417049,47.77399788000184,53042.460743280004 2025-06-14,07:00:42.000,165,11089428,112645,0,1749884441,13801.94500621,47.83744005000335,53042.34196224 2025-06-14,07:00:43.000,165,11089384,112685,0,1749884442,13801.931533589996,47.92202961000294,53042.20920696 2025-06-14,07:00:44.000,165,11089392,112605,0,1749884443,13801.98542407,47.96432438999909,53042.125361520004 2025-06-14,07:00:45.000,165,11089474,112645,0,1749884444,13801.992160379996,47.97137351999845,53041.96465776 2025-06-14,07:00:46.000,165,11089481,112685,0,1749884445,13801.85743417999,48.02071743000124,53041.86683808 2025-06-14,07:00:47.000,165,11089357,112525,0,1749884446,13801.59471808999,48.161700030002976,53041.68517296001 2025-06-14,07:00:48.000,165,11089468,112805,0,1749884447,13801.345474619993,48.30973176000407,53041.524469200005 2025-06-14,07:00:49.000,165,11089392,112805,0,1749884448,13801.204012109993,48.33087915000215,53041.37773968001 2025-06-14,07:00:50.000,165,11089436,112645,0,1749884449,13800.988450190001,48.24628959000256,53041.189087440005 2025-06-14,07:00:51.000,165,11089418,112485,0,1749884450,13800.69878885999,48.175798290001694,53041.04235792001 2025-06-14,07:00:52.000,165,11089386,112685,0,1749884451,13800.260928709999,48.19694567999977,53040.82575720001 2025-06-14,07:00:53.000,165,11089457,112605,0,1749884452,13799.802859629992,48.27448611,53040.67902768001 2025-06-14,07:00:54.000,165,11089424,112605,0,1749884453,13799.472780439995,48.288584369998716,53040.40653 2025-06-14,07:00:55.000,165,11089427,112565,0,1749884454,13799.11575600999,48.25333872000192,53040.231852000004 2025-06-14,07:00:56.000,165,11089413,112645,0,1749884455,13798.792413130002,48.18284742000105,53040.064161120004 2025-06-14,07:00:57.000,165,11089487,112805,0,1749884456,13798.462333939991,48.13350350999826,53039.81961192001 2025-06-14,07:00:58.000,165,11089414,112365,0,1749884457,13798.071627959995,48.00661917000252,53039.62397256001 2025-06-14,07:00:59.000,165,11089462,112285,0,1749884458,13797.633767810003,48.01366830000188,53039.295577920006 2025-06-14,07:01:00.000,165,11089400,112605,0,1749884459,13797.236325519996,47.90088222000486,53039.05102872001 2025-06-14,07:01:01.000,165,11089440,112685,0,1749884460,13796.77825643999,47.766948750002484,53038.82045376 2025-06-14,07:01:02.000,165,11089419,112685,0,1749884461,13796.313451050002,47.64711353999883,53038.554943200004 2025-06-14,07:01:03.000,165,11089450,112685,0,1749884462,13795.86885459,47.477934419999656,53038.31039400001 2025-06-14,07:01:04.000,165,11089424,112485,0,1749884463,13795.397312889989,47.294657040001766,53038.12872888 2025-06-14,07:01:05.000,165,11089402,112525,0,1749884464,13794.966189049992,47.13957618000131,53037.8212956 2025-06-14,07:01:06.000,165,11089392,112725,0,1749884465,13794.575483069995,46.99154445000022,53037.60469488 2025-06-14,07:01:07.000,165,11089447,112125,0,1749884466,13794.184777089999,46.8787583700032,53037.3671328 2025-06-14,07:01:08.000,165,11089403,112765,0,1749884467,13793.780598489997,46.73777577000146,53037.10162224 2025-06-14,07:01:09.000,165,11089414,112805,0,1749884468,13793.46399191999,46.56154752000293,53036.90598288 2025-06-14,07:01:10.000,165,11089464,112485,0,1749884469,13793.14738535,46.36417187999905,53036.65444656001 2025-06-14,07:01:11.000,165,11089370,112605,0,1749884470,13792.898141879989,46.15269798000372,53036.47278144 2025-06-14,07:01:12.000,165,11089395,112685,0,1749884471,13792.615216860002,45.905978430004325,53036.22124512001 2025-06-14,07:01:13.000,165,11089429,112645,0,1749884472,13792.305346599991,45.59581671000342,53035.92778608 2025-06-14,07:01:14.000,165,11089357,112925,0,1749884473,13791.94158585999,45.34204803000466,53035.80900504 2025-06-14,07:01:15.000,165,11089458,112605,0,1749884474,13791.523934639998,45.1587706499995,53035.57843008001 2025-06-14,07:01:16.000,165,11089446,112525,0,1749884475,13791.220800689996,45.13762326000142,53035.389777840006 2025-06-14,07:01:17.000,165,11089372,112405,0,1749884476,13790.94461197999,45.14467239000078,53035.17317712001 2025-06-14,07:01:18.000,165,11089467,112485,0,1749884477,13790.72231374999,45.23631107999972,53034.97753776001 2025-06-14,07:01:19.000,165,11089435,112205,0,1749884478,13790.634741719994,45.278605860003154,53034.77491128 2025-06-14,07:01:20.000,165,11089459,112525,0,1749884479,13790.6886322,45.32794976999867,53034.6072204 2025-06-14,07:01:21.000,165,11089488,112365,0,1749884480,13790.86377625999,45.398441069999535,53034.432542400005 2025-06-14,07:01:22.000,165,11089371,112525,0,1749884481,13791.193855450001,45.53942367000127,53034.29978712 2025-06-14,07:01:23.000,165,11089455,112645,0,1749884482,13791.598034049988,45.69450453000172,53034.097160640005 2025-06-14,07:01:24.000,165,11089382,112765,0,1749884483,13792.015685269995,45.856634520001535,53034.02030232001 2025-06-14,07:01:25.000,165,11089404,112725,0,1749884484,13792.520908519997,45.976469729997916,53033.929469760005 2025-06-14,07:01:26.000,165,11089442,112605,0,1749884485,13792.965504979999,46.01876451000135,53033.79671448 2025-06-14,07:01:27.000,165,11089399,112445,0,1749884486,13793.28884786,45.94827321000048,53033.68492056001 2025-06-14,07:01:28.000,165,11089470,112805,0,1749884487,13793.517882399996,45.807290609998745,53033.642997840005 2025-06-14,07:01:29.000,165,11089387,112445,0,1749884488,13793.591981810001,45.680406270003004,53033.56613952001 2025-06-14,07:01:30.000,165,11089471,112565,0,1749884489,13793.578509189996,45.72270104999916,53033.44735848001 2025-06-14,07:01:31.000,165,11089455,112805,0,1749884490,13793.632399670001,45.814339739998104,53033.34953880001 2025-06-14,07:01:32.000,165,11089397,112645,0,1749884491,13793.666081219992,45.94827321000048,53033.22377064 2025-06-14,07:01:33.000,165,11089395,112645,0,1749884492,13793.632399670001,46.039911899999424,53033.20280928001 2025-06-14,07:01:34.000,165,11089437,112125,0,1749884493,13793.618927049996,46.1738453700018,53033.06306688001 2025-06-14,07:01:35.000,165,11089464,112645,0,1749884494,13793.713235390002,46.307778840004175,53032.99319568001 2025-06-14,07:01:36.000,165,11089404,112605,0,1749884495,13793.915324690002,46.39941753000312,53033.00716992 2025-06-14,07:01:37.000,165,11089447,112685,0,1749884496,13794.164568159998,46.484007090002706,53032.9303116 2025-06-14,07:01:38.000,165,11089428,112725,0,1749884497,13794.33971221999,46.53335099999822,53032.9303116 2025-06-14,07:01:39.000,165,11089363,112365,0,1749884498,13794.52159258999,46.660235340001236,53032.874414640006 2025-06-14,07:01:40.000,165,11089433,112685,0,1749884499,13794.62937355,46.74482490000082,53032.82550480001 2025-06-14,07:01:41.000,165,11089442,112365,0,1749884500,13794.831462850001,46.79416881000361,53032.804543440005 2025-06-14,07:01:42.000,165,11089432,112365,0,1749884501,13794.905562259992,46.906954890000634,53032.74864648001 2025-06-14,07:01:43.000,165,11089466,112885,0,1749884502,13794.878617019996,47.0126918399983,53032.706723760006 2025-06-14,07:01:44.000,165,11089432,112565,0,1749884503,13794.979661669997,47.04088836000301,53032.64383968 2025-06-14,07:01:45.000,165,11089443,112605,0,1749884504,13795.114387870002,47.076134009999805,53032.6158912 2025-06-14,07:01:46.000,165,11089404,112805,0,1749884505,13795.249114069993,47.10433053000452,53032.587942720005 2025-06-14,07:01:47.000,165,11089383,112605,0,1749884506,13795.363631339998,47.19596922000346,53032.54602 2025-06-14,07:01:48.000,165,11089376,112805,0,1749884507,13795.282795619998,47.365148340002634,53032.48313592001 2025-06-14,07:01:49.000,165,11089386,112805,0,1749884508,13795.114387870002,47.56252397999924,53032.51108440001 2025-06-14,07:01:50.000,165,11089437,112565,0,1749884509,13794.838199159996,47.73875222999777,53032.44820032 2025-06-14,07:01:51.000,165,11089406,112605,0,1749884510,13794.60242830999,47.893833089998225,53032.44820032 2025-06-14,07:01:52.000,165,11089413,112685,0,1749884511,13794.64958248,47.936127870001656,53032.38531624 2025-06-14,07:01:53.000,165,11089464,112805,0,1749884512,13794.676527719996,47.985471780004445,53032.32941928 2025-06-14,07:01:54.000,165,11089444,112485,0,1749884513,13794.858408089996,48.04891394999868,53032.23858672 2025-06-14,07:01:55.000,165,11089452,112485,0,1749884514,13794.932507500002,48.0277665600006,53032.14076704 2025-06-14,07:01:56.000,165,11089462,112525,0,1749884515,13794.939243809997,48.04186481999932,53032.04294736 2025-06-14,07:01:57.000,165,11089458,112485,0,1749884516,13794.865144399992,48.03481568999996,53031.98705040001 2025-06-14,07:01:58.000,165,11089425,112605,0,1749884517,13794.858408089996,48.07006134000403,53031.92416632 2025-06-14,07:01:59.000,165,11089385,112725,0,1749884518,13794.885353329992,48.05596307999804,53031.83333376 2025-06-14,07:02:00.000,165,11089432,112445,0,1749884519,13794.885353329992,47.97842264999781,53031.76346256 2025-06-14,07:02:01.000,165,11089421,112805,0,1749884520,13794.77083606,47.82334179000463,53031.61673304 2025-06-14,07:02:02.000,165,11089423,112685,0,1749884521,13794.48117472999,47.77399788000184,53031.511926240004 2025-06-14,07:02:03.000,165,11089405,112645,0,1749884522,13794.124150299998,47.759899620003125,53031.47699064001 2025-06-14,07:02:04.000,165,11089426,112645,0,1749884523,13793.868170519992,47.80924352999864,53031.28833840001 2025-06-14,07:02:05.000,165,11089478,112485,0,1749884524,13793.565036569991,47.80924352999864,53031.20449296 2025-06-14,07:02:06.000,165,11089405,112525,0,1749884525,13793.26190261999,47.752850490003766,53031.05776344 2025-06-14,07:02:07.000,165,11089442,112645,0,1749884526,13792.824042469998,47.73875222999777,53030.95295664001 2025-06-14,07:02:08.000,165,11089400,112685,0,1749884527,13792.31208291,47.759899620003125,53030.82020136 2025-06-14,07:02:09.000,165,11089405,112405,0,1749884528,13791.88095906999,47.7810470100012,53030.68744608001 2025-06-14,07:02:10.000,165,11089435,112485,0,1749884529,13791.463307849997,47.73875222999777,53030.526742320006 2025-06-14,07:02:11.000,165,11089453,112805,0,1749884530,13791.247745929992,47.541376590001164,53030.4149484 2025-06-14,07:02:12.000,165,11089434,112405,0,1749884531,13791.018711389996,47.39334486000007,53030.21232192001 2025-06-14,07:02:13.000,165,11089398,112605,0,1749884532,13790.70210481999,47.3228535599992,53030.07956664 2025-06-14,07:02:14.000,165,11089438,112445,0,1749884533,13790.392234559993,47.27350965000369,53029.91187576 2025-06-14,07:02:15.000,165,11089415,112445,0,1749884534,13790.055419060001,47.301706170001125,53029.7162364 2025-06-14,07:02:16.000,165,11089424,112685,0,1749884535,13789.85332976,47.40039398999943,53029.52758416 2025-06-14,07:02:17.000,165,11089453,112725,0,1749884536,13789.866802379991,47.33695181999792,53029.401816000005 2025-06-14,07:02:18.000,165,11089467,112685,0,1749884537,13789.988055959991,47.3228535599992,53029.331944800004 2025-06-14,07:02:19.000,165,11089359,112645,0,1749884538,13790.068891679992,47.344000950004556,53029.15027968 2025-06-14,07:02:20.000,165,11089378,112365,0,1749884539,13790.136254780002,47.40039398999943,53029.07342136 2025-06-14,07:02:21.000,165,11089427,112485,0,1749884540,13790.109309539992,47.42154138000478,53028.93367896 2025-06-14,07:02:22.000,165,11089480,112685,0,1749884541,13790.021737509996,47.46383616000094,53028.84284640001 2025-06-14,07:02:23.000,165,11089435,112725,0,1749884542,13789.866802379991,47.59776963000331,53028.76598808 2025-06-14,07:02:24.000,165,11089466,112685,0,1749884543,13789.73207618,47.74580136000441,53028.69611688 2025-06-14,07:02:25.000,165,11089443,112525,0,1749884544,13789.577141049995,47.950226130000374,53028.64021992 2025-06-14,07:02:26.000,165,11089398,112445,0,1749884545,13789.40199698999,48.175798290001694,53028.5982972 2025-06-14,07:02:27.000,165,11089377,112525,0,1749884546,13789.287479719998,48.352026540000224,53028.514451760006 2025-06-14,07:02:28.000,165,11089393,112885,0,1749884547,13789.226852929998,48.46481262000452,53028.43759344001 2025-06-14,07:02:29.000,165,11089459,112685,0,1749884548,13789.139280899988,48.68333564999921,53028.36772224001 2025-06-14,07:02:30.000,165,11089501,112605,0,1749884549,13789.213380309993,48.810219990002224,53028.346760880006 2025-06-14,07:02:31.000,165,11089400,112685,0,1749884550,13789.334633889994,48.91595693999989,53028.36772224001 2025-06-14,07:02:32.000,165,11089384,112725,0,1749884551,13789.408733299999,48.9441534600046,53028.31182528 2025-06-14,07:02:33.000,165,11089386,112485,0,1749884552,13789.48283270999,48.83841650999966,53028.31881240001 2025-06-14,07:02:34.000,165,11089355,112565,0,1749884553,13789.597349979995,48.68333564999921,53028.2838768 2025-06-14,07:02:35.000,165,11089409,112485,0,1749884554,13789.657976769995,48.51415653000004,53028.31182528 2025-06-14,07:02:36.000,165,11089470,112605,0,1749884555,13789.58387735999,48.40841958000237,53028.346760880006 2025-06-14,07:02:37.000,165,11089464,112485,0,1749884556,13789.408733299999,48.33087915000215,53028.36073512 2025-06-14,07:02:38.000,165,11089438,112765,0,1749884557,13789.240325549988,48.28153523999936,53028.31881240001 2025-06-14,07:02:39.000,165,11089470,112445,0,1749884558,13789.274007099993,48.21809306999785,53028.297851040006 2025-06-14,07:02:40.000,165,11089467,112725,0,1749884559,13789.361579129989,48.28153523999936,53028.276889680004 2025-06-14,07:02:41.000,165,11089430,112445,0,1749884560,13789.449151159999,48.42956697000045,53028.227979840005 2025-06-14,07:02:42.000,165,11089409,112685,0,1749884561,13789.57040474,48.60579521999898,53028.2838768 2025-06-14,07:02:43.000,165,11089471,112365,0,1749884562,13789.65124046,48.78202347000479,53028.276889680004 2025-06-14,07:02:44.000,165,11089473,112805,0,1749884563,13789.91395655,48.979399110001395,53028.346760880006 2025-06-14,07:02:45.000,165,11089441,112645,0,1749884564,13790.304662529998,49.12038171000313,53028.36073512 2025-06-14,07:02:46.000,165,11089442,112765,0,1749884565,13790.654950649994,49.219069530001434,53028.41663208001 2025-06-14,07:02:47.000,165,11089450,112325,0,1749884566,13791.01197508,49.27546257000358,53028.48650328001 2025-06-14,07:02:48.000,165,11089453,112645,0,1749884567,13791.220800689996,49.36710126000253,53028.514451760006 2025-06-14,07:02:49.000,165,11089394,112285,0,1749884568,13791.422889989997,49.5010347300049,53028.612271440004 2025-06-14,07:02:50.000,165,11089497,112485,0,1749884569,13791.517198330002,49.670213850004075,53028.72406536001 2025-06-14,07:02:51.000,165,11089404,112445,0,1749884570,13791.530670949993,49.804147319999174,53028.7380396 2025-06-14,07:02:52.000,165,11089376,112445,0,1749884571,13791.483516779997,50.015621220001776,53028.779962320004 2025-06-14,07:02:53.000,165,11089445,112445,0,1749884572,13791.490253089993,50.15660382000351,53028.85682064 2025-06-14,07:02:54.000,165,11089465,112645,0,1749884573,13791.476780470002,50.34693033000076,53028.92669184 2025-06-14,07:02:55.000,165,11089406,112725,0,1749884574,13791.456571540002,50.57955162000144,53028.92669184 2025-06-14,07:02:56.000,165,11089395,112565,0,1749884575,13791.395944750002,50.713485090003815,53028.9825888 2025-06-14,07:02:57.000,165,11089428,112485,0,1749884576,13791.274691170001,50.889713340002345,53028.96162744001 2025-06-14,07:02:58.000,165,11089453,112485,0,1749884577,13791.11301973,51.03774507000344,53028.9825888 2025-06-14,07:02:59.000,165,11089404,112605,0,1749884578,13790.87051257,51.15053115000046,53028.9127176 2025-06-14,07:03:00.000,165,11089399,112685,0,1749884579,13790.648214339999,51.20692419000261,53028.898743360005 2025-06-14,07:03:01.000,165,11089386,112525,0,1749884580,13790.493279209993,51.242169839999406,53028.84284640001 2025-06-14,07:03:02.000,165,11089379,112725,0,1749884581,13790.318135150002,51.249218969998765,53028.74502672 2025-06-14,07:03:03.000,165,11089500,112405,0,1749884582,13790.095836920002,51.27036636000412,53028.7380396 2025-06-14,07:03:04.000,165,11089426,112525,0,1749884583,13789.91395655,51.28446462000284,53028.612271440004 2025-06-14,07:03:05.000,165,11089434,112445,0,1749884584,13789.678185699995,51.291513750002196,53028.5982972 2025-06-14,07:03:06.000,165,11089464,112685,0,1749884585,13789.50304163999,51.33380852999835,53028.47951616 2025-06-14,07:03:07.000,165,11089422,112805,0,1749884586,13789.321161269989,51.31266114000027,53028.325799520004 2025-06-14,07:03:08.000,165,11089391,112365,0,1749884587,13789.152753519993,51.249218969998765,53028.26291544 2025-06-14,07:03:09.000,165,11089410,112365,0,1749884588,13788.950664219992,51.19987506000325,53028.0742632 2025-06-14,07:03:10.000,165,11089412,112445,0,1749884589,13788.755311230001,51.19282593000389,53028.011379120006 2025-06-14,07:03:11.000,165,11089399,112605,0,1749884590,13788.41175942,51.17167853999854,53027.8995852 2025-06-14,07:03:12.000,165,11089483,112645,0,1749884591,13788.034526059993,51.1787276699979,53027.773817040004 2025-06-14,07:03:13.000,165,11089435,112525,0,1749884592,13787.677501630002,51.122334630003024,53027.61311328 2025-06-14,07:03:14.000,165,11089482,112605,0,1749884593,13787.39457661,51.03774507000344,53027.45240952001 2025-06-14,07:03:15.000,165,11089483,112565,0,1749884594,13787.158805759995,50.86856595000427,53027.270744400004 2025-06-14,07:03:16.000,165,11089406,112525,0,1749884595,13786.943243839989,50.67823943999974,53027.08209216 2025-06-14,07:03:17.000,165,11089429,112445,0,1749884596,13786.808517639998,50.53725683999801,53027.04715656001 2025-06-14,07:03:18.000,165,11089377,112645,0,1749884597,13786.687264059998,50.473814670003776,53026.84453008 2025-06-14,07:03:19.000,165,11089471,112605,0,1749884598,13786.545801549997,50.46676554000442,53026.66286496001 2025-06-14,07:03:20.000,165,11089430,112565,0,1749884599,13786.370657489992,50.38217598000483,53026.57203240001 2025-06-14,07:03:21.000,165,11089409,112325,0,1749884600,13786.316767010001,50.22004598999774,53026.49517408001 2025-06-14,07:03:22.000,165,11089409,112805,0,1749884601,13786.222458669996,50.05086686999857,53026.34145744 2025-06-14,07:03:23.000,165,11089415,112485,0,1749884602,13786.25614022,49.93103166000219,53026.25062488 2025-06-14,07:03:24.000,165,11089405,112245,0,1749884603,13786.323503319996,49.81824557999789,53026.19472792 2025-06-14,07:03:25.000,165,11089484,112685,0,1749884604,13786.384130109996,49.68431211000279,53026.04101128001 2025-06-14,07:03:26.000,165,11089463,112805,0,1749884605,13786.390866419992,49.50808386000426,53025.91524312 2025-06-14,07:03:27.000,165,11089395,112765,0,1749884606,13786.303294389996,49.381199520001246,53025.810436320004 2025-06-14,07:03:28.000,165,11089391,112605,0,1749884607,13786.25614022,49.40234690999932,53025.73357800001 2025-06-14,07:03:29.000,165,11089402,112605,0,1749884608,13786.23593129,49.40939603999868,53025.663706800005 2025-06-14,07:03:30.000,165,11089471,112445,0,1749884609,13786.229194979991,49.46578908000083,53025.50999016 2025-06-14,07:03:31.000,165,11089400,112525,0,1749884610,13786.269612839991,49.48693646999891,53025.426144720004 2025-06-14,07:03:32.000,165,11089459,112445,0,1749884611,13786.343712249996,49.5362803800017,53025.32133792001 2025-06-14,07:03:33.000,165,11089459,112365,0,1749884612,13786.384130109996,49.50808386000426,53025.26544096 2025-06-14,07:03:34.000,165,11089431,112645,0,1749884613,13786.451493209992,49.51513299000362,53025.223518239996 2025-06-14,07:03:35.000,165,11089388,112645,0,1749884614,13786.532328929992,49.52923125000234,53025.13268568001 2025-06-14,07:03:36.000,165,11089428,112805,0,1749884615,13786.640109890002,49.55742776999978,53025.00691752 2025-06-14,07:03:37.000,165,11089393,112445,0,1749884616,13786.774836089993,49.571526029998495,53024.95102056 2025-06-14,07:03:38.000,165,11089445,112725,0,1749884617,13786.896089669994,49.613820810001926,53024.89512360001 2025-06-14,07:03:39.000,165,11089449,112125,0,1749884618,13786.963452769989,49.71955775999959,53024.825252400005 2025-06-14,07:03:40.000,165,11089463,112805,0,1749884619,13787.030815869999,49.71955775999959,53024.74140696 2025-06-14,07:03:41.000,165,11089450,112485,0,1749884620,13787.118387899995,49.76890167000238,53024.68551 2025-06-14,07:03:42.000,165,11089389,112445,0,1749884621,13787.10491527999,49.73365601999831,53024.552754719996 2025-06-14,07:03:43.000,165,11089426,112765,0,1749884622,13787.11165159,49.677262980003434,53024.51083200001 2025-06-14,07:03:44.000,165,11089402,112565,0,1749884623,13787.199223619995,49.663164720004715,53024.42698656 2025-06-14,07:03:45.000,165,11089415,112845,0,1749884624,13787.37436768,49.677262980003434,53024.31519264001 2025-06-14,07:03:46.000,165,11089455,112565,0,1749884625,13787.610138529992,49.68431211000279,53024.252308560004 2025-06-14,07:03:47.000,165,11089403,112485,0,1749884626,13787.852645689993,49.68431211000279,53024.161476 2025-06-14,07:03:48.000,165,11089435,112485,0,1749884627,13787.953690339993,49.627919070000644,53024.11256616 2025-06-14,07:03:49.000,165,11089482,112765,0,1749884628,13787.940217719988,49.58562429000449,53024.01474648 2025-06-14,07:03:50.000,165,11089406,112645,0,1749884629,13787.893063549993,49.54332951000106,53023.9518624 2025-06-14,07:03:51.000,165,11089413,112565,0,1749884630,13788.014317129993,49.613820810001926,53023.86102984001 2025-06-14,07:03:52.000,165,11089392,112645,0,1749884631,13788.229879049999,49.69136124000215,53023.75622304 2025-06-14,07:03:53.000,165,11089437,112605,0,1749884632,13788.56669454999,49.77595080000174,53023.79814576 2025-06-14,07:03:54.000,165,11089398,112485,0,1749884633,13788.890037429992,49.846442100002605,53023.66539048 2025-06-14,07:03:55.000,165,11089445,112725,0,1749884634,13789.240325549988,49.902835140004754,53023.61648064 2025-06-14,07:03:56.000,165,11089391,112685,0,1749884635,13789.597349979995,49.973326439998345,53023.637442 2025-06-14,07:03:57.000,165,11089371,112285,0,1749884636,13789.961110719996,50.16365295000287,53023.602506400006 2025-06-14,07:03:58.000,165,11089446,112445,0,1749884637,13790.439388729988,50.35397946000012,53023.67237760001 2025-06-14,07:03:59.000,165,11089373,112485,0,1749884638,13791.03218401,50.52315857999929,53023.714300319996 2025-06-14,07:04:00.000,165,11089461,112605,0,1749884639,13791.638451909988,50.657092050001665,53023.72128744001 2025-06-14,07:04:01.000,165,11089404,112685,0,1749884640,13792.18409301999,50.80512378000276,53023.84006848001 2025-06-14,07:04:02.000,165,11089469,112605,0,1749884641,13792.770151989993,50.98135203000129,53023.88897832001 2025-06-14,07:04:03.000,165,11089384,112525,0,1749884642,13793.30232047999,51.22102245000133,53024.02872072001 2025-06-14,07:04:04.000,165,11089446,112605,0,1749884643,13793.834488970002,51.5029876500048,53024.14051464 2025-06-14,07:04:05.000,165,11089383,112605,0,1749884644,13794.31950328999,51.79905110999971,53024.3012184 2025-06-14,07:04:06.000,165,11089475,112525,0,1749884645,13794.791044990001,52.059868919997825,53024.39205096001 2025-06-14,07:04:07.000,165,11089482,112525,0,1749884646,13795.121124179997,52.348883250000654,53024.538780480005 2025-06-14,07:04:08.000,165,11089425,112845,0,1749884647,13795.424258129999,52.518062369999825,53024.64358728 2025-06-14,07:04:09.000,165,11089458,112525,0,1749884648,13795.70044683999,52.71543801000371,53024.79730392001 2025-06-14,07:04:10.000,165,11089485,112445,0,1749884649,13795.936217689996,52.926911909999035,53024.923072080004 2025-06-14,07:04:11.000,165,11089400,112845,0,1749884650,13796.299978429997,53.06789451000077,53025.06281448001 2025-06-14,07:04:12.000,165,11089413,112565,0,1749884651,13796.670475479994,53.29346667000209,53025.15364704001 2025-06-14,07:04:13.000,165,11089484,112685,0,1749884652,13797.02749991,53.51198970000405,53025.258453840004 2025-06-14,07:04:14.000,165,11089406,112525,0,1749884653,13797.519250539997,53.71641447000002,53025.426144720004 2025-06-14,07:04:15.000,165,11089421,112845,0,1749884654,13797.835857109989,53.89264271999855,53025.60082272 2025-06-14,07:04:16.000,165,11089416,112605,0,1749884655,13798.04468272,54.11116575000051,53025.71960376 2025-06-14,07:04:17.000,165,11089369,112645,0,1749884656,13798.24677202,54.2944431299984,53025.810436320004 2025-06-14,07:04:18.000,165,11089470,112445,0,1749884657,13798.38823453,54.40018008000334,53025.929217360004 2025-06-14,07:04:19.000,165,11089406,112565,0,1749884658,13798.442125009991,54.52001528999972,53026.03402416 2025-06-14,07:04:20.000,165,11089484,112525,0,1749884659,13798.529697040001,54.68214527999953,53026.1528052 2025-06-14,07:04:21.000,165,11089487,112805,0,1749884660,13798.556642279997,54.823127880001266,53026.13184384 2025-06-14,07:04:22.000,165,11089467,112605,0,1749884661,13798.475806559996,54.93591395999829,53026.19472792 2025-06-14,07:04:23.000,165,11089469,112525,0,1749884662,13798.40844346,55.048700040002586,53026.285560480006 2025-06-14,07:04:24.000,165,11089421,112645,0,1749884663,13798.24003570999,55.03460178000387,53026.34145744 2025-06-14,07:04:25.000,165,11089432,112565,0,1749884664,13798.132254749995,54.98525787000108,53026.3624188 2025-06-14,07:04:26.000,165,11089453,112285,0,1749884665,13797.950374379994,54.95706135000364,53026.34844456 2025-06-14,07:04:27.000,165,11089361,112525,0,1749884666,13797.795439249989,54.95706135000364,53026.35543168001 2025-06-14,07:04:28.000,165,11089432,112645,0,1749884667,13797.694394599988,54.91476657000021,53026.334470320005 2025-06-14,07:04:29.000,165,11089444,112365,0,1749884668,13797.559668399997,54.80902962000255,53026.264599120004 2025-06-14,07:04:30.000,165,11089425,112525,0,1749884669,13797.445151129992,54.67509615000017,53026.2226764 2025-06-14,07:04:31.000,165,11089449,112645,0,1749884670,13797.344106479992,54.463622250004846,53026.20171504 2025-06-14,07:04:32.000,165,11089372,112605,0,1749884671,13797.155489799996,54.32263965000311,53026.117869600006 2025-06-14,07:04:33.000,165,11089427,112605,0,1749884672,13796.96013680999,54.188706180000736,53026.06895976001 2025-06-14,07:04:34.000,165,11089419,112565,0,1749884673,13796.77825643999,54.13231313999859,53025.978127200004 2025-06-14,07:04:35.000,165,11089454,112645,0,1749884674,13796.643530239999,54.012477930002206,53025.929217360004 2025-06-14,07:04:36.000,165,11089422,112685,0,1749884675,13796.508804039993,53.9490357600007,53025.831397680005 2025-06-14,07:04:37.000,165,11089414,112405,0,1749884676,13796.454913559988,53.8010040299996,53025.72659088 2025-06-14,07:04:38.000,165,11089418,112285,0,1749884677,13796.414495700003,53.71641447000002,53025.62178408 2025-06-14,07:04:39.000,165,11089421,112725,0,1749884678,13796.441440939998,53.54018622000149,53025.60780984001 2025-06-14,07:04:40.000,165,11089417,112725,0,1749884679,13796.488595109993,53.434449270003824,53025.55191288 2025-06-14,07:04:41.000,165,11089407,112725,0,1749884680,13796.508804039993,53.36395797000296,53025.426144720004 2025-06-14,07:04:42.000,165,11089405,112685,0,1749884681,13796.582903449998,53.31461406000017,53025.384222 2025-06-14,07:04:43.000,165,11089404,112445,0,1749884682,13796.683948099999,53.25117188999866,53025.328325040005 2025-06-14,07:04:44.000,165,11089403,112645,0,1749884683,13796.71762964999,53.27231928000401,53025.27242808001 2025-06-14,07:04:45.000,165,11089389,112525,0,1749884684,13796.751311199994,53.30051580000145,53025.18159552001 2025-06-14,07:04:46.000,165,11089432,112325,0,1749884685,13796.77825643999,53.321663189999526,53025.160634160005 2025-06-14,07:04:47.000,165,11089412,112485,0,1749884686,13796.83888322999,53.27936841000337,53025.090762960004 2025-06-14,07:04:48.000,165,11089396,112645,0,1749884687,13796.8860374,53.25117188999866,53025.041853120005 2025-06-14,07:04:49.000,165,11089443,112485,0,1749884688,13796.912982639995,53.16658232999907,53025.041853120005 2025-06-14,07:04:50.000,165,11089441,112565,0,1749884689,13796.87930108999,53.208877110002504,53024.95800768 2025-06-14,07:04:51.000,165,11089402,112645,0,1749884690,13796.933191569995,53.201827980003145,53024.88114936 2025-06-14,07:04:52.000,165,11089483,112605,0,1749884691,13797.00729098,53.208877110002504,53024.81826528001 2025-06-14,07:04:53.000,165,11089411,112805,0,1749884692,13797.12854456,53.159533199999714,53024.76236832 2025-06-14,07:04:54.000,165,11089415,112565,0,1749884693,13797.243061829991,53.10314016000484,53024.76935544001 2025-06-14,07:04:55.000,165,11089470,112525,0,1749884694,13797.249798140001,53.096091029998206,53024.67852288001 2025-06-14,07:04:56.000,165,11089399,112805,0,1749884695,13797.350842790001,53.06789451000077,53024.62961304001 2025-06-14,07:04:57.000,165,11089404,112645,0,1749884696,13797.418205889997,53.096091029998206,53024.56672896 2025-06-14,07:04:58.000,165,11089423,112885,0,1749884697,13797.418205889997,53.145434940000996,53024.44794792 2025-06-14,07:04:59.000,165,11089446,112485,0,1749884698,13797.512514230002,53.194778850003786,53024.4060252 2025-06-14,07:05:00.000,165,11089382,112565,0,1749884699,13797.633767810003,53.25117188999866,53024.37807672 2025-06-14,07:05:01.000,165,11089485,112605,0,1749884700,13797.775230319989,53.27231928000401,53024.30820552 2025-06-14,07:05:02.000,165,11089372,112765,0,1749884701,13797.822384489999,53.29346667000209,53024.217372959996 2025-06-14,07:05:03.000,165,11089385,112565,0,1749884702,13797.842593419999,53.328712319998886,53024.19641160001 2025-06-14,07:05:04.000,165,11089411,112765,0,1749884703,13797.781966629998,53.31461406000017,53024.0916048 2025-06-14,07:05:05.000,165,11089464,112565,0,1749884704,13797.660713049998,53.25822101999802,53024.035707840005 2025-06-14,07:05:06.000,165,11089444,112365,0,1749884705,13797.579877329998,53.145434940000996,53023.95884952001 2025-06-14,07:05:07.000,165,11089466,112565,0,1749884706,13797.445151129992,53.04674712000269,53023.82609424 2025-06-14,07:05:08.000,165,11089411,112965,0,1749884707,13797.384524339992,52.87756800000352,53023.7073132 2025-06-14,07:05:09.000,165,11089346,112605,0,1749884708,13797.377788029997,52.757732789999864,53023.57455792001 2025-06-14,07:05:10.000,165,11089466,112405,0,1749884709,13797.472096370002,52.61675018999813,53023.483725360005 2025-06-14,07:05:11.000,165,11089463,112525,0,1749884710,13797.559668399997,52.567406280002615,53023.364944320005 2025-06-14,07:05:12.000,165,11089336,112765,0,1749884711,13797.593349950002,52.43347281000024,53023.28808600001 2025-06-14,07:05:13.000,165,11089440,112805,0,1749884712,13797.701130909998,52.36298150999937,53023.09244664001 2025-06-14,07:05:14.000,165,11089384,112845,0,1749884713,13797.829120799994,52.20790064999892,53022.95270424001 2025-06-14,07:05:15.000,165,11089396,112605,0,1749884714,13797.862802349999,52.08101631000318,53022.8688588 2025-06-14,07:05:16.000,165,11089420,112325,0,1749884715,13797.923429139999,51.97527935999824,53022.68719368001 2025-06-14,07:05:17.000,165,11089416,112525,0,1749884716,13797.98405593,51.90478806000465,53022.58238688 2025-06-14,07:05:18.000,165,11089407,112445,0,1749884717,13798.011001169994,51.932984580002085,53022.51950280001 2025-06-14,07:05:19.000,165,11089468,112765,0,1749884718,13798.07836426999,51.99642675000359,53022.39373464 2025-06-14,07:05:20.000,165,11089461,112485,0,1749884719,13798.04468272,51.99642675000359,53022.24700512 2025-06-14,07:05:21.000,165,11089452,112645,0,1749884720,13797.930165449994,52.01757414000167,53022.13521120001 2025-06-14,07:05:22.000,165,11089449,112445,0,1749884721,13797.755021389989,51.932984580002085,53021.98848168 2025-06-14,07:05:23.000,165,11089380,112525,0,1749884722,13797.559668399997,51.84134589000314,53021.88367488 2025-06-14,07:05:24.000,165,11089447,112725,0,1749884723,13797.216116589996,51.707412420000765,53021.757906720006 2025-06-14,07:05:25.000,165,11089398,112565,0,1749884724,13796.90624633,51.68626503000269,53021.5762416 2025-06-14,07:05:26.000,165,11089469,112765,0,1749884725,13796.582903449998,51.693314160002046,53021.471434800005 2025-06-14,07:05:27.000,165,11089496,112765,0,1749884726,13796.367341529993,51.763805460002914,53021.31073104 2025-06-14,07:05:28.000,165,11089425,112725,0,1749884727,13796.097889129996,51.82019849999779,53021.22688560001 2025-06-14,07:05:29.000,165,11089462,112445,0,1749884728,13795.88232720999,51.925935450002726,53021.05919472001 2025-06-14,07:05:30.000,165,11089479,112645,0,1749884729,13795.653292669995,51.95413197000016,53020.9474008 2025-06-14,07:05:31.000,165,11089416,112445,0,1749884730,13795.417521819989,51.86954241000058,53020.730800080004 2025-06-14,07:05:32.000,165,11089450,112605,0,1749884731,13795.121124179997,51.79200198000035,53020.67490312001 2025-06-14,07:05:33.000,165,11089391,112685,0,1749884732,13794.804517609991,51.7356089399982,53020.50721224001 2025-06-14,07:05:34.000,165,11089450,112325,0,1749884733,13794.474438419995,51.7356089399982,53020.416379680006 2025-06-14,07:05:35.000,165,11089386,112645,0,1749884734,13794.164568159998,51.714461550000124,53020.19279184001 2025-06-14,07:05:36.000,165,11089432,112565,0,1749884735,13793.915324690002,51.72151067999948,53020.18580472 2025-06-14,07:05:37.000,165,11089464,112605,0,1749884736,13793.699762769997,51.742658070004836,53020.04606232 2025-06-14,07:05:38.000,165,11089417,112365,0,1749884737,13793.524618709991,51.77790372000163,53019.95522976001 2025-06-14,07:05:39.000,165,11089422,112445,0,1749884738,13793.36294726999,51.80610023999907,53019.8294616 2025-06-14,07:05:40.000,165,11089416,112565,0,1749884739,13793.24843,51.85544415000186,53019.70369344 2025-06-14,07:05:41.000,165,11089429,112645,0,1749884740,13793.113703799994,51.932984580002085,53019.68971920001 2025-06-14,07:05:42.000,165,11089428,112565,0,1749884741,13792.938559739989,51.989377620004234,53019.626835120005 2025-06-14,07:05:43.000,165,11089411,112605,0,1749884742,13792.635425790002,52.102163700001256,53019.626835120005 2025-06-14,07:05:44.000,165,11089410,112565,0,1749884743,13792.372709700001,52.165605870002764,53019.59888664001 2025-06-14,07:05:45.000,165,11089420,112685,0,1749884744,13792.12346622999,52.158556740003405,53019.54298968 2025-06-14,07:05:46.000,165,11089413,112405,0,1749884745,13791.914640619994,52.299539339997864,53019.508054080005 2025-06-14,07:05:47.000,165,11089430,112365,0,1749884746,13791.773178109994,52.42642368000088,53019.50106696001 2025-06-14,07:05:48.000,165,11089420,112525,0,1749884747,13791.665397149998,52.560357150003256,53019.45215712001 2025-06-14,07:05:49.000,165,11089410,112565,0,1749884748,13791.550879879993,52.81412583000201,53019.53600256 2025-06-14,07:05:50.000,165,11089386,112605,0,1749884749,13791.476780470002,53.03969799000333,53019.54997680001 2025-06-14,07:05:51.000,165,11089460,112685,0,1749884750,13791.470044159993,53.18068058999779,53019.61984800001 2025-06-14,07:05:52.000,165,11089436,112605,0,1749884751,13791.517198330002,53.2441227599993,53019.66177072 2025-06-14,07:05:53.000,165,11089391,112445,0,1749884752,13791.490253089993,53.371007100002316,53019.71766768001 2025-06-14,07:05:54.000,165,11089437,112525,0,1749884753,13791.611506669993,53.4555966600019,53019.80850024 2025-06-14,07:05:55.000,165,11089419,112805,0,1749884754,13791.833804899994,53.59657926000364,53019.8993328 2025-06-14,07:05:56.000,165,11089461,112605,0,1749884755,13792.04263050999,53.68116882000322,53019.962216880005 2025-06-14,07:05:57.000,165,11089438,112725,0,1749884756,13792.056103129995,53.786905770000885,53020.011126720005 2025-06-14,07:05:58.000,165,11089484,112445,0,1749884757,13792.015685269995,53.89969184999791,53020.129907760005 2025-06-14,07:05:59.000,165,11089441,112685,0,1749884758,13791.88095906999,54.005428800002846,53020.16484336 2025-06-14,07:06:00.000,165,11089408,112645,0,1749884759,13791.793387039994,54.11116575000051,53020.346508480005 2025-06-14,07:06:01.000,165,11089400,112445,0,1749884760,13791.752969179994,54.238050090003526,53020.36048272001 2025-06-14,07:06:02.000,165,11089466,112485,0,1749884761,13791.726023939998,54.31559052000375,53020.45830240001 2025-06-14,07:06:03.000,165,11089427,112645,0,1749884762,13791.712551319994,54.32968878000247,53020.48625088001 2025-06-14,07:06:04.000,165,11089416,112525,0,1749884763,13791.645188219998,54.4072292100027,53020.563109200004 2025-06-14,07:06:05.000,165,11089461,112645,0,1749884764,13791.584561429998,54.435425730000134,53020.667916 2025-06-14,07:06:06.000,165,11089406,112485,0,1749884765,13791.523934639998,54.463622250004846,53020.730800080004 2025-06-14,07:06:07.000,165,11089410,112605,0,1749884766,13791.476780470002,54.49181877000228,53020.78669704 2025-06-14,07:06:08.000,165,11089423,112405,0,1749884767,13791.476780470002,54.53411354999844,53020.81464552 2025-06-14,07:06:09.000,165,11089430,112645,0,1749884768,13791.598034049988,54.56231007000315,53020.919452320006 2025-06-14,07:06:11.000,165,11089492,112525,0,1749884770,13791.786650729999,54.604604849999305,53020.919452320006 2025-06-14,07:06:11.000,165,11089447,112525,0,1749884770,13791.98200371999,54.66804702000081,53021.01028488001 2025-06-14,07:06:12.000,165,11089479,112765,0,1749884771,13792.15041147,54.7173909300036,53021.04522048 2025-06-14,07:06:13.000,165,11089438,112525,0,1749884772,13792.258192429996,54.823127880001266,53021.07316896 2025-06-14,07:06:14.000,165,11089422,112725,0,1749884773,13792.285137669991,54.90771744000085,53021.10810456001 2025-06-14,07:06:15.000,165,11089447,112605,0,1749884774,13792.352500770001,54.95001222000428,53021.19893712001 2025-06-14,07:06:16.000,165,11089449,112525,0,1749884775,13792.473754350001,55.02755265000451,53021.27579544001 2025-06-14,07:06:17.000,165,11089383,112405,0,1749884776,13792.628689479992,55.12624047000281,53021.28976968 2025-06-14,07:06:18.000,165,11089424,112725,0,1749884777,13792.884669259998,55.21787916000176,53021.33867952 2025-06-14,07:06:19.000,165,11089414,112485,0,1749884778,13793.174330589994,55.26722307000455,53021.401563600004 2025-06-14,07:06:21.000,165,11089429,112645,0,1749884780,13793.51114609,55.182633509997686,53021.42951208 2025-06-14,07:06:21.000,165,11089434,112605,0,1749884780,13793.733444320002,55.14738786000089,53021.47842192 2025-06-14,07:06:22.000,165,11089429,112525,0,1749884781,13793.955742550002,55.069847430000664,53021.590215840006 2025-06-14,07:06:23.000,165,11089399,112845,0,1749884782,13794.191513399994,55.119191340003454,53021.62515144 2025-06-14,07:06:24.000,165,11089406,112805,0,1749884783,13794.40707532,55.112142210004095,53021.63213856001 2025-06-14,07:06:25.000,165,11089400,112485,0,1749884784,13794.56874676,55.02755265000451,53021.66008704001 2025-06-14,07:06:26.000,165,11089447,112445,0,1749884785,13794.656318789996,55.03460178000387,53021.68104840001 2025-06-14,07:06:27.000,165,11089460,112605,0,1749884786,13794.791044990001,54.964110480003,53021.65309992 2025-06-14,07:06:28.000,165,11089445,112525,0,1749884787,13794.966189049992,54.85837352999806,53021.67406128 2025-06-14,07:06:29.000,165,11089435,112805,0,1749884788,13795.228905139993,54.710341800004244,53021.639125680005 2025-06-14,07:06:30.000,165,11089387,112605,0,1749884789,13795.430994439994,54.49886790000164,53021.60419008 2025-06-14,07:06:31.000,165,11089371,112445,0,1749884790,13795.592665879994,54.31559052000375,53021.53431888001 2025-06-14,07:06:32.000,165,11089398,112725,0,1749884791,13795.74760101,54.11116575000051,53021.53431888001 2025-06-14,07:06:33.000,165,11089460,112965,0,1749884792,13795.855381969996,53.970183149998775,53021.520344640005 2025-06-14,07:06:34.000,165,11089383,112645,0,1749884793,13796.003580789991,53.836249680003675,53021.4364992 2025-06-14,07:06:35.000,165,11089414,112565,0,1749884794,13796.077680199996,53.76575838000281,53021.401563600004 2025-06-14,07:06:36.000,165,11089435,112445,0,1749884795,13796.097889129996,53.603628390002996,53021.32470528001 2025-06-14,07:06:37.000,165,11089404,112685,0,1749884796,13796.151779610002,53.371007100002316,53021.31073104 2025-06-14,07:06:38.000,165,11089433,112805,0,1749884797,13796.077680199996,53.13838581000164,53021.24085984 2025-06-14,07:06:39.000,165,11089454,112725,0,1749884798,13795.922745069991,52.926911909999035,53021.09413032 2025-06-14,07:06:40.000,165,11089383,112445,0,1749884799,13795.74760101,52.65904497000156,53020.99631064 2025-06-14,07:06:41.000,165,11089430,112645,0,1749884800,13795.66002897999,52.49691498000175,53020.9823364 2025-06-14,07:06:42.000,165,11089489,112485,0,1749884801,13795.56572064,52.24314630000299,53020.800671280005 2025-06-14,07:06:43.000,165,11089468,112965,0,1749884802,13795.525302779999,52.01052501000231,53020.69586448001 2025-06-14,07:06:44.000,165,11089373,112685,0,1749884803,13795.484884919999,51.77085459000227,53020.57708344001 2025-06-14,07:06:45.000,165,11089410,112725,0,1749884804,13795.262586689998,51.45364374000201,53020.44432816 2025-06-14,07:06:46.000,165,11089447,112685,0,1749884805,13795.073970010002,51.15758027999982,53020.26266304 2025-06-14,07:06:47.000,165,11089444,112565,0,1749884806,13794.966189049992,50.91086073000042,53020.09497216 2025-06-14,07:06:48.000,165,11089478,112805,0,1749884807,13795.006606909992,50.713485090003815,53019.94125552 2025-06-14,07:06:49.000,165,11089444,112525,0,1749884808,13795.127860489993,50.473814670003776,53019.794526000005 2025-06-14,07:06:50.000,165,11089461,112445,0,1749884809,13795.242377759998,50.212996859998384,53019.626835120005 2025-06-14,07:06:51.000,165,11089478,112605,0,1749884810,13795.289531929993,49.90988427000411,53019.50106696001 2025-06-14,07:06:52.000,165,11089425,112725,0,1749884811,13795.242377759998,49.620869940001285,53019.31241472001 2025-06-14,07:06:53.000,165,11089438,112405,0,1749884812,13795.141333109998,49.28251170000294,53019.242543520006 2025-06-14,07:06:54.000,165,11089399,112565,0,1749884813,13794.979661669997,48.96530085000268,53019.06786552001 2025-06-14,07:06:55.000,165,11089472,112805,0,1749884814,13794.777572369996,48.67628651999985,53018.907161760006 2025-06-14,07:06:56.000,165,11089395,112845,0,1749884815,13794.434020559995,48.394321320003655,53018.739470880006 2025-06-14,07:06:57.000,165,11089396,112285,0,1749884816,13794.036578269988,48.21104393999849,53018.6067156 2025-06-14,07:06:58.000,165,11089401,112645,0,1749884817,13793.598718119996,48.06301221000467,53018.4320376 2025-06-14,07:06:59.000,165,11089408,112565,0,1749884818,13793.22148475999,47.95727525999973,53018.27133384 2025-06-14,07:07:00.000,165,11089425,112365,0,1749884819,13792.925087119998,47.82334179000463,53018.12460432 2025-06-14,07:07:01.000,165,11089472,112765,0,1749884820,13792.709525199993,47.67531006000354,53017.949926320005 2025-06-14,07:07:02.000,165,11089464,112645,0,1749884821,13792.467018039992,47.54842572000052,53017.82415816001 2025-06-14,07:07:03.000,165,11089470,112445,0,1749884822,13792.16388408999,47.39334486000007,53017.65646728001 2025-06-14,07:07:04.000,165,11089433,112725,0,1749884823,13791.833804899994,47.26646052000433,53017.53069912 2025-06-14,07:07:05.000,165,11089412,112725,0,1749884824,13791.584561429998,47.10433053000452,53017.43986656001 2025-06-14,07:07:06.000,165,11089455,112525,0,1749884825,13791.436362610002,46.93515140999807,53017.3140984 2025-06-14,07:07:07.000,165,11089461,112525,0,1749884826,13791.294900100002,46.78007055000489,53017.21627872 2025-06-14,07:07:08.000,165,11089455,112565,0,1749884827,13791.126492349991,46.709579250004026,53017.07653632 2025-06-14,07:07:09.000,165,11089414,112765,0,1749884828,13791.065865559991,46.674333599999954,53017.03461360001 2025-06-14,07:07:10.000,165,11089380,112525,0,1749884829,13790.958084599995,46.60384229999909,53016.95775528 2025-06-14,07:07:11.000,165,11089412,112485,0,1749884830,13790.735786369994,46.57564578000165,53016.8599356 2025-06-14,07:07:12.000,165,11089433,112525,0,1749884831,13790.479806589989,46.55449839000357,53016.727180320006 2025-06-14,07:07:13.000,165,11089460,112565,0,1749884832,13790.284453599998,46.60384229999909,53016.727180320006 2025-06-14,07:07:14.000,165,11089457,112485,0,1749884833,13789.961110719996,46.674333599999954,53016.63634776 2025-06-14,07:07:15.000,165,11089489,112565,0,1749884834,13789.617558909995,46.667284470000595,53016.58743792 2025-06-14,07:07:16.000,165,11089411,112405,0,1749884835,13789.206643999998,46.667284470000595,53016.49660536 2025-06-14,07:07:17.000,165,11089508,112685,0,1749884836,13788.708157059991,46.64613708000252,53016.41974704 2025-06-14,07:07:18.000,165,11089444,112805,0,1749884837,13788.26356059999,46.75892315999954,53016.321927360004 2025-06-14,07:07:19.000,165,11089420,112565,0,1749884838,13787.994108199993,46.906954890000634,53016.273017520005 2025-06-14,07:07:20.000,165,11089435,112645,0,1749884839,13787.792018899992,47.00564270999894,53016.14724936001 2025-06-14,07:07:21.000,165,11089496,112285,0,1749884840,13787.576456980001,47.118428790003236,53016.056416800006 2025-06-14,07:07:22.000,165,11089502,112485,0,1749884841,13787.360895059996,47.245313129998976,53015.96558424 2025-06-14,07:07:23.000,165,11089448,112485,0,1749884842,13787.098178969994,47.3228535599992,53015.89571304 2025-06-14,07:07:24.000,165,11089412,112525,0,1749884843,13786.909562289999,47.41449224999815,53015.83282896001 2025-06-14,07:07:25.000,165,11089476,112605,0,1749884844,13786.720945609988,47.45678703000158,53015.776932 2025-06-14,07:07:26.000,165,11089439,112405,0,1749884845,13786.613164649993,47.484983549999015,53015.721035040006 2025-06-14,07:07:27.000,165,11089416,112445,0,1749884846,13786.417811660001,47.45678703000158,53015.672125200006 2025-06-14,07:07:28.000,165,11089475,112605,0,1749884847,13786.161831879996,47.344000950004556,53015.651163840004 2025-06-14,07:07:29.000,165,11089498,112805,0,1749884848,13785.939533649995,47.1889200900041,53015.58827976 2025-06-14,07:07:30.000,165,11089447,112365,0,1749884849,13785.777862209994,47.04793749000237,53015.45552448001 2025-06-14,07:07:31.000,165,11089440,112525,0,1749884850,13785.710499109999,47.0126918399983,53015.3926404 2025-06-14,07:07:32.000,165,11089405,112445,0,1749884851,13785.717235419994,46.949249670004065,53015.32975632001 2025-06-14,07:07:33.000,165,11089445,112645,0,1749884852,13785.744180659989,46.942200540004706,53015.27385936 2025-06-14,07:07:34.000,165,11089421,112525,0,1749884853,13785.717235419994,46.87170924000384,53015.23193664 2025-06-14,07:07:35.000,165,11089480,112765,0,1749884854,13785.723971729989,46.723677510002744,53015.15507832 2025-06-14,07:07:36.000,165,11089463,112445,0,1749884855,13785.670081249998,46.547449260004214,53015.14110408001 2025-06-14,07:07:37.000,165,11089461,112965,0,1749884856,13785.548827669998,46.39941753000312,53015.10616848 2025-06-14,07:07:38.000,165,11089504,112525,0,1749884857,13785.393892539993,46.29368057999818,53014.98738744 2025-06-14,07:07:39.000,165,11089394,112445,0,1749884858,13785.131176449991,46.265484060000745,53014.92450336001 2025-06-14,07:07:40.000,165,11089445,112765,0,1749884859,13784.91561453,46.272533190000104,53014.91052912 2025-06-14,07:07:41.000,165,11089437,112485,0,1749884860,13784.68657998999,46.314827970003535,53014.80572232001 2025-06-14,07:07:42.000,165,11089397,112565,0,1749884861,13784.61248058,46.314827970003535,53014.74283824 2025-06-14,07:07:43.000,165,11089495,112605,0,1749884862,13784.56532640999,46.251385800002026,53014.596108720005 2025-06-14,07:07:44.000,165,11089434,112445,0,1749884863,13784.497963309994,46.1738453700018,53014.54021176001 2025-06-14,07:07:45.000,165,11089429,112645,0,1749884864,13784.309346629998,46.13155058999837,53014.40745648 2025-06-14,07:07:46.000,165,11089489,112565,0,1749884865,13784.140938880002,46.15269798000372,53014.33758528 2025-06-14,07:07:47.000,165,11089470,112365,0,1749884866,13784.053366849992,46.19499275999988,53014.20483000001 2025-06-14,07:07:48.000,165,11089480,112725,0,1749884867,13784.012948989992,46.265484060000745,53014.05810048 2025-06-14,07:07:49.000,165,11089418,112645,0,1749884868,13784.046630539997,46.32892623000225,53013.91835808001 2025-06-14,07:07:50.000,165,11089405,112725,0,1749884869,13784.046630539997,46.35712274999969,53013.7856028 2025-06-14,07:07:51.000,165,11089483,112765,0,1749884870,13783.999476370002,46.37827013999777,53013.61791192 2025-06-14,07:07:52.000,165,11089442,112245,0,1749884871,13783.911904339991,46.272533190000104,53013.373362720005 2025-06-14,07:07:53.000,165,11089484,112605,0,1749884872,13783.898431720001,46.1738453700018,53013.29650440001 2025-06-14,07:07:54.000,165,11089398,112805,0,1749884873,13783.804123379996,46.06810842000414,53013.100865039996 2025-06-14,07:07:55.000,165,11089494,112845,0,1749884874,13783.75023289999,45.99761712000327,53012.98208400001 2025-06-14,07:07:56.000,165,11089392,112565,0,1749884875,13783.6155067,45.93417495000176,53012.77945752 2025-06-14,07:07:57.000,165,11089493,112965,0,1749884876,13783.379735849994,45.856634520001535,53012.68163784 2025-06-14,07:07:58.000,165,11089472,112725,0,1749884877,13783.238273339994,45.807290609998745,53012.52792120001 2025-06-14,07:07:59.000,165,11089483,112645,0,1749884878,13783.110283449998,45.631062360000215,53012.367217440005 2025-06-14,07:08:00.000,165,11089475,112725,0,1749884879,13783.002502490002,45.504178020004474,53012.24144928001 2025-06-14,07:08:01.000,165,11089482,112525,0,1749884880,13782.847567359997,45.35614629000338,53012.031835680005 2025-06-14,07:08:02.000,165,11089420,112445,0,1749884881,13782.699368540001,45.24336020999908,53011.90606752001 2025-06-14,07:08:03.000,165,11089453,112605,0,1749884882,13782.45012506999,45.08827934999863,53011.70344104 2025-06-14,07:08:04.000,165,11089462,112485,0,1749884883,13782.19414529,44.92614935999882,53011.50780168 2025-06-14,07:08:05.000,165,11089407,112445,0,1749884884,13781.965110749989,44.84155979999923,53011.38203352001 2025-06-14,07:08:06.000,165,11089459,112525,0,1749884885,13781.742812520002,44.820412410001154,53011.21434264001 2025-06-14,07:08:07.000,165,11089464,112725,0,1749884886,13781.513777979992,44.79926502000308,53011.03267752 2025-06-14,07:08:08.000,165,11089476,112445,0,1749884887,13781.35884285,44.83451066999987,53010.89992224001 2025-06-14,07:08:09.000,165,11089456,112405,0,1749884888,13781.25106188999,44.771068499998364,53010.73223136001 2025-06-14,07:08:10.000,165,11089472,112605,0,1749884889,13781.10959937999,44.67942980999942,53010.62742456 2025-06-14,07:08:11.000,165,11089394,112725,0,1749884890,13780.99508211,44.65123329000198,53010.41781096001 2025-06-14,07:08:12.000,165,11089480,112485,0,1749884891,13780.772783879998,44.65123329000198,53010.306017040006 2025-06-14,07:08:13.000,165,11089507,112725,0,1749884892,13780.557221959993,44.637135030003265,53010.16627464 2025-06-14,07:08:14.000,165,11089371,112565,0,1749884893,13780.348396349997,44.6653315500007,53010.068454960005 2025-06-14,07:08:15.000,165,11089466,112605,0,1749884894,13780.09915288,44.623036770004546,53009.92172544001 2025-06-14,07:08:16.000,165,11089484,112445,0,1749884895,13779.782546309994,44.51729981999961,53009.84486712001 2025-06-14,07:08:17.000,165,11089417,112805,0,1749884896,13779.499621289993,44.42566113000066,53009.75403456001 2025-06-14,07:08:18.000,165,11089443,112565,0,1749884897,13779.284059370002,44.30582592000428,53009.6981376 2025-06-14,07:08:19.000,165,11089434,112685,0,1749884898,13779.081970070001,44.24238375000277,53009.60730504001 2025-06-14,07:08:20.000,165,11089489,112965,0,1749884899,13778.933771249991,44.136646799997834,53009.55839520001 2025-06-14,07:08:21.000,165,11089444,112725,0,1749884900,13778.87988077,44.05205723999825,53009.446601280004 2025-06-14,07:08:22.000,165,11089415,112645,0,1749884901,13778.89335338999,44.05205723999825,53009.42563992 2025-06-14,07:08:23.000,165,11089413,112685,0,1749884902,13778.89335338999,44.05205723999825,53009.42563992 2025-06-14,07:08:24.000,165,11089410,112605,0,1749884903,13778.886617079996,44.03795897999953,53009.3837172 2025-06-14,07:08:25.000,165,11089472,112845,0,1749884904,13778.785572429995,44.04500810999889,53009.36974296001 2025-06-14,07:08:26.000,165,11089426,112485,0,1749884905,13778.684527779995,44.04500810999889,53009.28589752 2025-06-14,07:08:27.000,165,11089461,112565,0,1749884906,13778.543065269994,44.136646799997834,53009.26493616 2025-06-14,07:08:28.000,165,11089472,112685,0,1749884907,13778.408339069989,44.178941580001265,53009.29288464001 2025-06-14,07:08:29.000,165,11089462,112525,0,1749884908,13778.260140249993,44.171892450001906,53009.25096192001 2025-06-14,07:08:30.000,165,11089441,112445,0,1749884909,13778.145622980002,44.03795897999953,53009.16711648 2025-06-14,07:08:31.000,165,11089509,112765,0,1749884910,13778.098468809992,43.861730730001,53009.139168 2025-06-14,07:08:32.000,165,11089405,112685,0,1749884911,13778.031105709997,43.713698999999906,53009.18807784 2025-06-14,07:08:33.000,165,11089418,112565,0,1749884912,13777.983951540002,43.6502568299984,53009.139168 2025-06-14,07:08:34.000,165,11089420,112565,0,1749884913,13778.010896779997,43.586814660004165,53009.10423240001 2025-06-14,07:08:35.000,165,11089402,112805,0,1749884914,13778.138886669993,43.530421620002016,53009.132180880006 2025-06-14,07:08:36.000,165,11089399,112805,0,1749884915,13778.307294419988,43.52337249000266,53009.09025816 2025-06-14,07:08:37.000,165,11089466,112525,0,1749884916,13778.442020619994,43.5163233600033,53009.15314224001 2025-06-14,07:08:38.000,165,11089459,112645,0,1749884917,13778.57674682,43.537470750001376,53009.17410360001 2025-06-14,07:08:39.000,165,11089438,112525,0,1749884918,13778.73168194999,43.64320769999904,53009.21602632 2025-06-14,07:08:40.000,165,11089476,112525,0,1749884919,13778.866408149996,43.74189552000462,53009.23698768 2025-06-14,07:08:41.000,165,11089435,112445,0,1749884920,13779.122387930001,43.85468160000164,53009.22301344001 2025-06-14,07:08:42.000,165,11089347,112525,0,1749884921,13779.438994499993,43.96746767999866,53009.230000560005 2025-06-14,07:08:43.000,165,11089428,112685,0,1749884922,13779.627611179989,44.08025376000296,53009.29288464001 2025-06-14,07:08:44.000,165,11089400,112885,0,1749884923,13779.87685465,44.16484332000255,53009.36275584 2025-06-14,07:08:45.000,165,11089419,112525,0,1749884924,13780.126098119996,44.27058027000021,53009.39070432001 2025-06-14,07:08:46.000,165,11089472,112565,0,1749884925,13780.281033250001,44.362218959999154,53009.37673008 2025-06-14,07:08:47.000,165,11089462,112445,0,1749884926,13780.510067789997,44.4186120000013,53009.36974296001 2025-06-14,07:08:48.000,165,11089433,112765,0,1749884927,13780.698684469993,44.460906780004734,53009.35576872 2025-06-14,07:08:49.000,165,11089387,112485,0,1749884928,13780.900773769994,44.531398079998326,53009.39070432001 2025-06-14,07:08:50.000,165,11089398,112645,0,1749884929,13781.13654462,44.538447209997685,53009.397691440005 2025-06-14,07:08:51.000,165,11089390,112525,0,1749884930,13781.372315469991,44.49615243000153,53009.48153688 2025-06-14,07:08:52.000,165,11089391,112685,0,1749884931,13781.614822629992,44.46795591000409,53009.40467856 2025-06-14,07:08:53.000,165,11089454,112485,0,1749884932,13781.810175619998,44.460906780004734,53009.43961416001 2025-06-14,07:08:54.000,165,11089453,112365,0,1749884933,13781.924692889988,44.48910330000217,53009.467562640006 2025-06-14,07:08:55.000,165,11089368,112605,0,1749884934,13782.025737539989,44.51025069000025,53009.397691440005 2025-06-14,07:08:56.000,165,11089428,112645,0,1749884935,13782.10657325999,44.4538576499981,53009.35576872 2025-06-14,07:08:57.000,165,11089408,112725,0,1749884936,13782.180672669994,44.411562870001944,53009.348781600005 2025-06-14,07:08:58.000,165,11089372,112445,0,1749884937,13782.23456315,44.39041548000387,53009.30685888 2025-06-14,07:08:59.000,165,11089493,112765,0,1749884938,13782.26824469999,44.362218959999154,53009.29288464001 2025-06-14,07:09:00.000,165,11089433,112365,0,1749884939,13782.342344109995,44.31287505000364,53009.27192328001 2025-06-14,07:09:01.000,165,11089446,112485,0,1749884940,13782.38949827999,44.235334620003414,53009.16711648 2025-06-14,07:09:02.000,165,11089442,112365,0,1749884941,13782.49054292999,44.136646799997834,53009.11820664 2025-06-14,07:09:03.000,165,11089474,112765,0,1749884942,13782.51748817,44.1084502800004,53009.04833544 2025-06-14,07:09:04.000,165,11089367,112445,0,1749884943,13782.483806619995,44.11549940999976,53008.98545136001 2025-06-14,07:09:05.000,165,11089399,112525,0,1749884944,13782.362553039995,44.16484332000255,53008.894618800005 2025-06-14,07:09:06.000,165,11089403,112645,0,1749884945,13782.301926249995,44.27762939999957,53008.85269608 2025-06-14,07:09:07.000,165,11089472,112645,0,1749884946,13782.24803576999,44.38336635000451,53008.747889280006 2025-06-14,07:09:08.000,165,11089495,112605,0,1749884947,13782.173936359999,44.51729981999961,53008.66404384 2025-06-14,07:09:09.000,165,11089400,112285,0,1749884948,13782.10657325999,44.65123329000198,53008.629108240006 2025-06-14,07:09:10.000,165,11089460,112445,0,1749884949,13781.965110749989,44.79221589000372,53008.46840448 2025-06-14,07:09:11.000,165,11089403,112525,0,1749884950,13781.823648240003,44.89090371000202,53008.41949464 2025-06-14,07:09:12.000,165,11089456,112645,0,1749884951,13781.614822629992,45.0107389199984,53008.25879088 2025-06-14,07:09:13.000,165,11089411,112365,0,1749884952,13781.439678570001,45.10237761000462,53008.18891968 2025-06-14,07:09:14.000,165,11089403,112605,0,1749884953,13781.29821606,45.15172152000014,53008.02821592001 2025-06-14,07:09:15.000,165,11089426,112325,0,1749884954,13781.23085295999,45.19401630000357,53007.95135760001 2025-06-14,07:09:16.000,165,11089452,112445,0,1749884955,13781.08939044999,45.20811456000229,53007.79764096 2025-06-14,07:09:17.000,165,11089437,112725,0,1749884956,13780.941191629994,45.229261950000364,53007.72776976 2025-06-14,07:09:18.000,165,11089466,112365,0,1749884957,13780.779520189993,45.271556730003795,53007.553091760004 2025-06-14,07:09:19.000,165,11089463,112445,0,1749884958,13780.638057679993,45.20106543000293,53007.44828496001 2025-06-14,07:09:20.000,165,11089469,112565,0,1749884959,13780.563958270002,45.1235250000027,53007.31552968 2025-06-14,07:09:21.000,165,11089405,112525,0,1749884960,13780.409023139997,44.996640659999684,53007.217710000004 2025-06-14,07:09:22.000,165,11089412,112845,0,1749884961,13780.09915288,44.90500197000074,53007.10591608 2025-06-14,07:09:23.000,165,11089432,112525,0,1749884962,13779.75560107,44.78516676000436,53006.96617368 2025-06-14,07:09:24.000,165,11089442,112365,0,1749884963,13779.257114129992,44.70057720000477,53006.91726384 2025-06-14,07:09:25.000,165,11089414,112565,0,1749884964,13778.83946291,44.54549634000432,53006.70066312 2025-06-14,07:09:26.000,165,11089440,112685,0,1749884965,13778.367921209989,44.37631721999787,53006.58886920001 2025-06-14,07:09:27.000,165,11089469,112525,0,1749884966,13777.957006299992,44.24943288000213,53006.37226848001 2025-06-14,07:09:28.000,165,11089397,112525,0,1749884967,13777.485464599995,44.05910637000488,53006.232526080006 2025-06-14,07:09:29.000,165,11089448,112805,0,1749884968,13777.128440169989,43.86877986000036,53006.08579656001 2025-06-14,07:09:30.000,165,11089440,112605,0,1749884969,13776.629953229996,43.78419030000077,53006.00893824 2025-06-14,07:09:31.000,165,11089459,112445,0,1749884970,13776.29313772999,43.74894465000398,53005.81329888 2025-06-14,07:09:32.000,165,11089431,112725,0,1749884971,13775.963058539994,43.763042910002696,53005.63862088 2025-06-14,07:09:33.000,165,11089485,112765,0,1749884972,13775.673397209997,43.727797259998624,53005.47093 2025-06-14,07:09:34.000,165,11089480,112765,0,1749884973,13775.538671009992,43.70664987000055,53005.38009744 2025-06-14,07:09:35.000,165,11089406,112405,0,1749884974,13775.437626359992,43.66435509000439,53005.205419440004 2025-06-14,07:09:36.000,165,11089456,112605,0,1749884975,13775.25574598999,43.62206031000096,53005.04471568 2025-06-14,07:09:37.000,165,11089430,112725,0,1749884976,13775.107547169995,43.586814660004165,53004.89798616 2025-06-14,07:09:38.000,165,11089413,112525,0,1749884977,13774.986293589995,43.57271639999817,53004.772218000006 2025-06-14,07:09:39.000,165,11089438,112645,0,1749884978,13774.95934835,43.48107770999923,53004.62548848001 2025-06-14,07:09:40.000,165,11089493,112765,0,1749884979,13774.97282096999,43.39648814999964,53004.56959152 2025-06-14,07:09:41.000,165,11089444,112605,0,1749884980,13774.945875729994,43.24845641999855,53004.422862 2025-06-14,07:09:42.000,165,11089493,112645,0,1749884981,13774.878512629999,43.255505549997906,53004.37395216 2025-06-14,07:09:43.000,165,11089410,112445,0,1749884982,13774.757259049999,43.2696038100039,53004.1783128 2025-06-14,07:09:44.000,165,11089395,112325,0,1749884983,13774.602323919993,43.43878293000307,53004.1084416 2025-06-14,07:09:45.000,165,11089369,112485,0,1749884984,13774.501279269993,43.537470750001376,53004.01062192 2025-06-14,07:09:46.000,165,11089410,112445,0,1749884985,13774.521488199993,43.56566726999881,53003.95472496001 2025-06-14,07:09:47.000,165,11089455,112525,0,1749884986,13774.501279269993,43.56566726999881,53003.92677648001 2025-06-14,07:09:48.000,165,11089461,112965,0,1749884987,13774.380025689992,43.586814660004165,53003.87786664001 2025-06-14,07:09:49.000,165,11089406,112605,0,1749884988,13774.191409009996,43.65730595999776,53003.78703408001 2025-06-14,07:09:50.000,165,11089409,112565,0,1749884989,13774.009528639996,43.70664987000055,53003.73812424001 2025-06-14,07:09:51.000,165,11089464,112445,0,1749884990,13773.908483989995,43.79828855999949,53003.717162880006 2025-06-14,07:09:52.000,165,11089427,112525,0,1749884991,13773.79396671999,43.83353421000356,53003.63331744 2025-06-14,07:09:53.000,165,11089473,112485,0,1749884992,13773.659240519999,43.896976379997795,53003.577420480004 2025-06-14,07:09:54.000,165,11089459,112645,0,1749884993,13773.477360149998,43.79123943000013,53003.5844076 2025-06-14,07:09:55.000,165,11089401,112405,0,1749884994,13773.234852989997,43.713698999999906,53003.50056216001 2025-06-14,07:09:56.000,165,11089472,112685,0,1749884995,13772.830674389996,43.777141170001414,53003.50056216001 2025-06-14,07:09:57.000,165,11089466,112685,0,1749884996,13772.52080413,43.73484638999798,53003.34684552 2025-06-14,07:09:58.000,165,11089436,112765,0,1749884997,13772.190724939988,43.73484638999798,53003.30492280001 2025-06-14,07:09:59.000,165,11089446,112645,0,1749884998,13771.941481469992,43.75599378000334,53003.25601296001 2025-06-14,07:10:00.000,165,11089417,112525,0,1749884999,13771.70571062,43.777141170001414,53003.193128880004 2025-06-14,07:10:01.000,165,11089491,112645,0,1749885000,13771.44299453,43.79123943000013,53003.10928344 2025-06-14,07:10:02.000,165,11089415,112285,0,1749885001,13771.220696299999,43.819435950004845,53003.05338648 2025-06-14,07:10:03.000,165,11089449,112685,0,1749885002,13771.079233789998,43.70664987000055,53002.98351528 2025-06-14,07:10:04.000,165,11089443,112445,0,1749885003,13771.005134379993,43.544519880000735,53002.87172136001 2025-06-14,07:10:05.000,165,11089460,112525,0,1749885004,13770.897353419998,43.43878293000307,53002.85076000001 2025-06-14,07:10:06.000,165,11089411,112485,0,1749885005,13770.762627219992,43.304849460000696,53002.83678576 2025-06-14,07:10:07.000,165,11089387,112445,0,1749885006,13770.580746849992,43.20616164000239,53002.676082 2025-06-14,07:10:08.000,165,11089460,112765,0,1749885007,13770.35844861999,43.0228842600045,53002.61319792001 2025-06-14,07:10:09.000,165,11089451,112605,0,1749885008,13770.190040869995,42.895999920001486,53002.58524944001 2025-06-14,07:10:10.000,165,11089448,112565,0,1749885009,13770.01489680999,42.80436123000254,53002.487429759996 2025-06-14,07:10:11.000,165,11089425,112645,0,1749885010,13769.799334889998,42.82550862000062,53002.38262296 2025-06-14,07:10:12.000,165,11089466,112445,0,1749885011,13769.691553930003,42.895999920001486,53002.24986768001 2025-06-14,07:10:13.000,165,11089490,112765,0,1749885012,13769.563564039992,42.86780340000405,53002.138073760005 2025-06-14,07:10:14.000,165,11089330,112725,0,1749885013,13769.334529499996,42.87485253000341,53002.02627984 2025-06-14,07:10:15.000,165,11089488,112645,0,1749885014,13769.01792292999,42.88190166000277,53001.99833136 2025-06-14,07:10:16.000,165,11089449,112445,0,1749885015,13768.721525289999,42.82550862000062,53001.78871776 2025-06-14,07:10:17.000,165,11089414,112725,0,1749885016,13768.526172299993,42.733869930001674,53001.71884656 2025-06-14,07:10:18.000,165,11089465,112565,0,1749885017,13768.371237170002,42.62813298000401,53001.57211704 2025-06-14,07:10:19.000,165,11089410,112645,0,1749885018,13768.310610380002,42.62108385000465,53001.46032312001 2025-06-14,07:10:20.000,165,11089392,112405,0,1749885019,13768.223038349992,42.63518211000337,53001.35551632 2025-06-14,07:10:21.000,165,11089413,112405,0,1749885020,13768.061366909991,42.684526019998884,53001.201799680006 2025-06-14,07:10:22.000,165,11089482,112645,0,1749885021,13767.76496927,42.63518211000337,53001.04808304 2025-06-14,07:10:23.000,165,11089443,112245,0,1749885022,13767.529198419994,42.48010125000292,53000.93628912001 2025-06-14,07:10:24.000,165,11089444,112565,0,1749885023,13767.306900189993,42.30387300000439,53000.810520959996 2025-06-14,07:10:25.000,165,11089447,112605,0,1749885024,13767.185646609993,42.085349970002426,53000.71968840001 2025-06-14,07:10:26.000,165,11089438,112445,0,1749885025,13767.125019819992,41.923219980002614,53000.56597176 2025-06-14,07:10:27.000,165,11089420,112685,0,1749885026,13767.050920410002,41.88797432999854,53000.41924224 2025-06-14,07:10:28.000,165,11089423,112725,0,1749885027,13766.990293620001,41.852728680001746,53000.32840968 2025-06-14,07:10:29.000,165,11089369,112525,0,1749885028,13766.949875760001,41.916170850003255,53000.195654400006 2025-06-14,07:10:30.000,165,11089396,112645,0,1749885029,13766.869040040001,42.00076041000284,53000.076873360005 2025-06-14,07:10:31.000,165,11089489,112725,0,1749885030,13766.821885869991,42.092399100001785,52999.97206656001 2025-06-14,07:10:32.000,165,11089404,112525,0,1749885031,13766.801676939991,42.24747996000224,52999.88822112 2025-06-14,07:10:33.000,165,11089458,112445,0,1749885032,13766.774731699996,42.310922130003746,52999.74847872 2025-06-14,07:10:34.000,165,11089422,112805,0,1749885033,13766.84883111,42.28977473999839,52999.66463328001 2025-06-14,07:10:35.000,165,11089451,112605,0,1749885034,13766.956612069996,42.30387300000439,52999.6017492 2025-06-14,07:10:36.000,165,11089394,112645,0,1749885035,13766.956612069996,42.36026603999926,52999.54585224001 2025-06-14,07:10:37.000,165,11089421,112485,0,1749885036,13766.875776349996,42.48715038000228,52999.524890880006 2025-06-14,07:10:38.000,165,11089400,112565,0,1749885037,13766.80841325,42.38141343000461,52999.46899392001 2025-06-14,07:10:39.000,165,11089396,112805,0,1749885038,13766.754522769996,42.325020390002464,52999.47598104001 2025-06-14,07:10:40.000,165,11089465,112485,0,1749885039,13766.653478119995,42.261578220000956,52999.39912272001 2025-06-14,07:10:41.000,165,11089469,112645,0,1749885040,13766.59958763999,42.11354648999986,52999.38514848 2025-06-14,07:10:42.000,165,11089478,112525,0,1749885041,13766.43791619999,42.12764474999858,52999.30130304001 2025-06-14,07:10:43.000,165,11089435,112805,0,1749885042,13766.222354279998,42.2192834400048,52999.2523932 2025-06-14,07:10:44.000,165,11089440,112605,0,1749885043,13766.033737600002,42.33206952000182,52999.2523932 2025-06-14,07:10:45.000,165,11089406,112485,0,1749885044,13765.838384609997,42.40960995000205,52999.15457352 2025-06-14,07:10:46.000,165,11089409,112525,0,1749885045,13765.750812580001,42.38141343000461,52999.12662504 2025-06-14,07:10:47.000,165,11089412,112685,0,1749885046,13765.777757819997,42.33206952000182,52999.070728080005 2025-06-14,07:10:48.000,165,11089401,112805,0,1749885047,13765.811439370002,42.29682386999775,52999.04277960001 2025-06-14,07:10:49.000,165,11089425,112445,0,1749885048,13765.811439370002,42.268627350000315,52998.97290840001 2025-06-14,07:10:50.000,165,11089402,112645,0,1749885049,13765.791230440002,42.3532169099999,52998.98688264 2025-06-14,07:10:51.000,165,11089424,112485,0,1749885050,13765.744076269992,42.40256082000269,52998.97989552 2025-06-14,07:10:52.000,165,11089403,112645,0,1749885051,13765.669976860001,42.310922130003746,52998.951947040005 2025-06-14,07:10:53.000,165,11089421,112685,0,1749885052,13765.575668519996,42.24747996000224,52998.951947040005 2025-06-14,07:10:54.000,165,11089484,112525,0,1749885053,13765.28600719,42.24043083000288,52998.951947040005 2025-06-14,07:10:55.000,165,11089519,112405,0,1749885054,13765.056972649989,42.33206952000182,52999.007844 2025-06-14,07:10:56.000,165,11089454,112685,0,1749885055,13764.955927999988,42.40256082000269,52998.97989552 2025-06-14,07:10:57.000,165,11089432,112525,0,1749885056,13764.969400619993,42.501248640000995,52999.021818240006 2025-06-14,07:10:58.000,165,11089475,112645,0,1749885057,13764.881828589998,42.733869930001674,52999.02880536 2025-06-14,07:10:59.000,165,11089460,112565,0,1749885058,13764.666266669992,42.945343830004276,52999.03579248 2025-06-14,07:11:00.000,165,11089413,112525,0,1749885059,13764.443968439991,43.185014250004315,52999.0777152 2025-06-14,07:11:01.000,165,11089482,112405,0,1749885060,13764.3496601,43.403537279999,52999.11265080001 2025-06-14,07:11:02.000,165,11089482,112645,0,1749885061,13764.336187479996,43.52337249000266,52999.0777152 2025-06-14,07:11:03.000,165,11089490,112605,0,1749885062,13764.30924224,43.69255161000183,52999.17553488 2025-06-14,07:11:04.000,165,11089491,112205,0,1749885063,13764.41028689,43.90402551000443,52999.17553488 2025-06-14,07:11:05.000,165,11089470,112525,0,1749885064,13764.450704750001,44.14369593000447,52999.20348336 2025-06-14,07:11:06.000,165,11089461,112525,0,1749885065,13764.376605339996,44.38336635000451,52999.26636744 2025-06-14,07:11:07.000,165,11089448,112805,0,1749885066,13764.470913680001,44.573692860001756,52999.30829016001 2025-06-14,07:11:08.000,165,11089429,112605,0,1749885067,13764.571958330002,44.69352806999814,52999.357200000006 2025-06-14,07:11:09.000,165,11089450,112565,0,1749885068,13764.565222019992,44.84860892999859,52999.35021288001 2025-06-14,07:11:10.000,165,11089469,112725,0,1749885069,13764.430495820001,45.031886310003756,52999.37816136001 2025-06-14,07:11:11.000,165,11089444,112525,0,1749885070,13764.275560689995,45.222212820001005,52999.3921356 2025-06-14,07:11:12.000,165,11089418,112445,0,1749885071,13764.194724969995,45.278605860003154,52999.42008408 2025-06-14,07:11:13.000,165,11089477,112565,0,1749885072,13764.16104341999,45.31385150999995,52999.39912272001 2025-06-14,07:11:14.000,165,11089489,112485,0,1749885073,13764.30924224,45.32090063999931,52999.46899392001 2025-06-14,07:11:15.000,165,11089494,112445,0,1749885074,13764.558485709997,45.30680238000059,52999.531878 2025-06-14,07:11:16.000,165,11089438,112605,0,1749885075,13764.780783939997,45.32794976999867,52999.55982648 2025-06-14,07:11:17.000,165,11089420,112525,0,1749885076,13764.794256560002,45.440735850002966,52999.53886512 2025-06-14,07:11:18.000,165,11089404,112405,0,1749885077,13764.868355969993,45.59581671000342,52999.59476208001 2025-06-14,07:11:19.000,165,11089509,112805,0,1749885078,13764.949191689993,45.72270104999916,52999.55982648 2025-06-14,07:11:20.000,165,11089469,112525,0,1749885079,13765.11759943999,45.800241479999386,52999.61572344001 2025-06-14,07:11:21.000,165,11089423,112805,0,1749885080,13765.34663398,45.807290609998745,52999.531878 2025-06-14,07:11:22.000,165,11089424,112725,0,1749885081,13765.52177803999,45.863683650000894,52999.59476208001 2025-06-14,07:11:23.000,165,11089458,112725,0,1749885082,13765.60935007,45.87073278000025,52999.573800720005 2025-06-14,07:11:24.000,165,11089508,112605,0,1749885083,13765.690185790001,45.93417495000176,52999.622710560005 2025-06-14,07:11:25.000,165,11089519,112525,0,1749885084,13765.791230440002,45.93417495000176,52999.55283936 2025-06-14,07:11:26.000,165,11089459,112685,0,1749885085,13765.939429259997,45.96942059999856,52999.6017492 2025-06-14,07:11:27.000,165,11089434,112565,0,1749885086,13766.101100699998,46.01171538000199,52999.63668480001 2025-06-14,07:11:28.000,165,11089512,112685,0,1749885087,13766.242563209998,46.23023841000395,52999.58078784 2025-06-14,07:11:29.000,165,11089427,112805,0,1749885088,13766.35708047999,46.39236840000376,52999.66463328001 2025-06-14,07:11:30.000,165,11089492,112805,0,1749885089,13766.431179889994,46.50515448000078,52999.68559464001 2025-06-14,07:11:31.000,165,11089436,112605,0,1749885090,13766.491806679995,46.491056220002065,52999.64367192001 2025-06-14,07:11:32.000,165,11089472,112525,0,1749885091,13766.41770726999,46.484007090002706,52999.76245296001 2025-06-14,07:11:33.000,165,11089415,112805,0,1749885092,13766.471597749995,46.40646666000248,52999.75546584 2025-06-14,07:11:34.000,165,11089496,112445,0,1749885093,13766.55916977999,46.37827013999777,52999.8462984 2025-06-14,07:11:35.000,165,11089496,112725,0,1749885094,13766.72084121999,46.39236840000376,52999.8462984 2025-06-14,07:11:36.000,165,11089470,112565,0,1749885095,13766.875776349996,46.39941753000312,52999.93014384001 2025-06-14,07:11:37.000,165,11089407,112685,0,1749885096,13766.936403139996,46.39236840000376,52999.94411808 2025-06-14,07:11:38.000,165,11089366,112925,0,1749885097,13766.882512659991,46.34302449000097,53000.007002160004 2025-06-14,07:11:39.000,165,11089491,112525,0,1749885098,13766.76799539,46.22318928000459,53000.02097640001 2025-06-14,07:11:40.000,165,11089489,112525,0,1749885099,13766.66021442999,46.04696102999878,53000.02097640001 2025-06-14,07:11:41.000,165,11089452,112685,0,1749885100,13766.64674181,45.9271258200024,53000.06289912 2025-06-14,07:11:42.000,165,11089503,112485,0,1749885101,13766.532224539995,45.849585390002176,53000.06988624001 2025-06-14,07:11:43.000,165,11089433,112805,0,1749885102,13766.41770726999,45.82138887000474,53000.11879608001 2025-06-14,07:11:44.000,165,11089411,112645,0,1749885103,13766.33687154999,45.800241479999386,53000.09783472001 2025-06-14,07:11:45.000,165,11089482,112445,0,1749885104,13766.229090589994,45.78614322000067,53000.13975744001 2025-06-14,07:11:46.000,165,11089406,112525,0,1749885105,13766.168463799993,45.75794670000323,53000.125783200005 2025-06-14,07:11:47.000,165,11089392,112405,0,1749885106,13766.053946530003,45.83548713000346,53000.13975744001 2025-06-14,07:11:48.000,165,11089466,112645,0,1749885107,13765.979847119997,45.96942059999856,53000.244564240005 2025-06-14,07:11:49.000,165,11089433,112805,0,1749885108,13765.892275090002,46.06810842000414,53000.23059 2025-06-14,07:11:50.000,165,11089456,112325,0,1749885109,13765.892275090002,45.98351886000455,53000.25853848 2025-06-14,07:11:51.000,165,11089471,112445,0,1749885110,13765.932692950002,45.88483103999897,53000.26552560001 2025-06-14,07:11:52.000,165,11089405,112485,0,1749885111,13765.885538779992,45.73679930999788,53000.27251272 2025-06-14,07:11:53.000,165,11089458,112565,0,1749885112,13765.865329849992,45.72270104999916,53000.32840968 2025-06-14,07:11:54.000,165,11089386,112685,0,1749885113,13765.885538779992,45.84253626000282,53000.342383920004 2025-06-14,07:11:55.000,165,11089441,112525,0,1749885114,13765.959638189997,45.99761712000327,53000.31443544001 2025-06-14,07:11:56.000,165,11089480,112525,0,1749885115,13766.101100699998,46.06105929000478,53000.363345280006 2025-06-14,07:11:57.000,165,11089465,112445,0,1749885116,13766.181936419998,46.06810842000414,53000.3703324 2025-06-14,07:11:58.000,165,11089429,112565,0,1749885117,13766.256035829989,46.01171538000199,53000.412255120005 2025-06-14,07:11:59.000,165,11089419,112645,0,1749885118,13766.309926309994,45.94122408000112,53000.47513920001 2025-06-14,07:12:00.000,165,11089377,112725,0,1749885119,13766.343607859999,45.92007669000304,53000.461164960005 2025-06-14,07:12:01.000,165,11089397,112605,0,1749885120,13766.431179889994,45.96942059999856,53000.53802328 2025-06-14,07:12:02.000,165,11089396,112725,0,1749885121,13766.592851329995,45.9271258200024,53000.59392024 2025-06-14,07:12:03.000,165,11089444,112485,0,1749885122,13766.68715967,45.74384844000451,53000.698727040006 2025-06-14,07:12:04.000,165,11089431,112645,0,1749885123,13766.62653288,45.58876758000406,53000.77558536 2025-06-14,07:12:05.000,165,11089444,112565,0,1749885124,13766.40423465,45.4689323700004,53000.85244368 2025-06-14,07:12:06.000,165,11089443,112645,0,1749885125,13766.175200109989,45.28565499000251,53000.85244368 2025-06-14,07:12:07.000,165,11089443,112645,0,1749885126,13766.080891769998,45.09532847999799,53000.90834064001 2025-06-14,07:12:08.000,165,11089400,112485,0,1749885127,13766.006792359993,44.88385458000266,53000.97122472 2025-06-14,07:12:09.000,165,11089436,112525,0,1749885128,13765.952901880002,44.630085900003905,53001.00616032001 2025-06-14,07:12:10.000,165,11089463,112565,0,1749885129,13765.899011399997,44.46795591000409,53001.06205728 2025-06-14,07:12:11.000,165,11089421,112565,0,1749885130,13765.858593539997,44.298776789997646,53001.04808304 2025-06-14,07:12:12.000,165,11089388,112325,0,1749885131,13765.899011399997,44.20008896999934,53001.11795424 2025-06-14,07:12:13.000,165,11089437,112445,0,1749885132,13766.006792359993,44.185990710000624,53001.18782544 2025-06-14,07:12:14.000,165,11089416,112725,0,1749885133,13766.040473909998,44.319924180003,53001.26468376 2025-06-14,07:12:15.000,165,11089410,112805,0,1749885134,13766.175200109989,44.355169829999795,53001.32756784 2025-06-14,07:12:16.000,165,11089426,112285,0,1749885135,13766.37728940999,44.51025069000025,53001.39743904 2025-06-14,07:12:17.000,165,11089413,112445,0,1749885136,13766.64000549999,44.60893850999855,53001.44634888 2025-06-14,07:12:18.000,165,11089439,112805,0,1749885137,13766.889248970001,44.61598763999791,53001.57211704 2025-06-14,07:12:19.000,165,11089412,112525,0,1749885138,13767.246273399993,44.60893850999855,53001.65596248001 2025-06-14,07:12:20.000,165,11089378,112685,0,1749885139,13767.542671039999,44.580741990001115,53001.77474352001 2025-06-14,07:12:21.000,165,11089393,112965,0,1749885140,13767.731287719995,44.60188937999919,53001.984357119996 2025-06-14,07:12:22.000,165,11089472,112445,0,1749885141,13767.953585949996,44.61598763999791,53002.08217680001 2025-06-14,07:12:23.000,165,11089403,112725,0,1749885142,13768.189356800001,44.6653315500007,53002.17999648001 2025-06-14,07:12:24.000,165,11089376,112525,0,1749885143,13768.512699679988,44.78516676000436,53002.36864872001 2025-06-14,07:12:25.000,165,11089408,112605,0,1749885144,13768.741734219999,44.996640659999684,53002.48044264 2025-06-14,07:12:26.000,165,11089394,112725,0,1749885145,13768.85625148999,45.165819779998856,53002.64813352 2025-06-14,07:12:27.000,165,11089470,112605,0,1749885146,13768.869724109994,45.278605860003154,53002.77390168 2025-06-14,07:12:28.000,165,11089461,112445,0,1749885147,13768.77541576999,45.278605860003154,53002.89268272 2025-06-14,07:12:29.000,165,11089474,112565,0,1749885148,13768.768679459994,45.2574584699978,53003.0603736 2025-06-14,07:12:30.000,165,11089409,112725,0,1749885149,13768.79562469999,45.20811456000229,53003.10229632 2025-06-14,07:12:31.000,165,11089383,112605,0,1749885150,13768.89666934999,45.24336020999908,53003.27697432 2025-06-14,07:12:32.000,165,11089428,112605,0,1749885151,13769.08528603,45.33499889999803,53003.40274248001 2025-06-14,07:12:33.000,165,11089466,112325,0,1749885152,13769.273902709996,45.35614629000338,53003.52152352001 2025-06-14,07:12:34.000,165,11089388,112445,0,1749885153,13769.368211050001,45.46188324000104,53003.66126592 2025-06-14,07:12:35.000,165,11089398,112485,0,1749885154,13769.374947359996,45.54647280000063,53003.75209848 2025-06-14,07:12:36.000,165,11089441,112365,0,1749885155,13769.327793190001,45.624013230000855,53003.91978936 2025-06-14,07:12:37.000,165,11089448,112525,0,1749885156,13769.253693779996,45.82138887000474,53003.96171208 2025-06-14,07:12:38.000,165,11089428,112485,0,1749885157,13769.462519389992,45.94827321000048,53004.052544640006 2025-06-14,07:12:39.000,165,11089435,112565,0,1749885158,13769.705026549993,46.04696102999878,53004.150364320005 2025-06-14,07:12:40.000,165,11089408,112525,0,1749885159,13769.839752749998,46.18794363000052,53004.29709384 2025-06-14,07:12:41.000,165,11089431,112565,0,1749885160,13769.873434299989,46.23023841000395,53004.33901656001 2025-06-14,07:12:42.000,165,11089400,112445,0,1749885161,13769.873434299989,46.258434930001386,53004.4927332 2025-06-14,07:12:43.000,165,11089484,112485,0,1749885162,13769.792598579988,46.321877100002894,53004.56959152 2025-06-14,07:12:44.000,165,11089475,112605,0,1749885163,13769.678081309998,46.35007362000033,53004.73029528 2025-06-14,07:12:45.000,165,11089439,112445,0,1749885164,13769.496200939997,46.448761439998634,53004.78619224 2025-06-14,07:12:46.000,165,11089395,112765,0,1749885165,13769.18633068,46.60384229999909,53004.84907632 2025-06-14,07:12:47.000,165,11089497,112365,0,1749885166,13768.869724109994,46.80121794000297,53004.918947520004 2025-06-14,07:12:48.000,165,11089446,112805,0,1749885167,13768.687843739994,47.0126918399983,53004.86305056001 2025-06-14,07:12:49.000,165,11089420,112445,0,1749885168,13768.687843739994,47.19596922000346,53004.92593464 2025-06-14,07:12:50.000,165,11089460,112805,0,1749885169,13768.782152079999,47.351050080003915,53004.946896 2025-06-14,07:12:51.000,165,11089457,112645,0,1749885170,13768.90340566,47.37924660000135,53005.02375432 2025-06-14,07:12:52.000,165,11089433,112725,0,1749885171,13769.071813409995,47.358099210003274,53005.058689920006 2025-06-14,07:12:53.000,165,11089379,112805,0,1749885172,13769.20653961,47.37219747000199,53005.16349672 2025-06-14,07:12:54.000,165,11089417,112525,0,1749885173,13769.395156289997,47.41449224999815,53005.28227776 2025-06-14,07:12:55.000,165,11089394,112645,0,1749885174,13769.597245589997,47.44973790000222,53005.38708456001 2025-06-14,07:12:56.000,165,11089407,112725,0,1749885175,13769.718499169998,47.44268877000286,53005.422020160004 2025-06-14,07:12:57.000,165,11089382,112605,0,1749885176,13769.765653339993,47.344000950004556,53005.48490424001 2025-06-14,07:12:58.000,165,11089430,112285,0,1749885177,13769.826280129993,47.26646052000433,53005.540801200004 2025-06-14,07:12:59.000,165,11089389,112405,0,1749885178,13769.893643229989,47.21711661000154,53005.645608 2025-06-14,07:13:00.000,165,11089440,112565,0,1749885179,13769.866697989994,47.252362259998336,53005.7154792 2025-06-14,07:13:01.000,165,11089444,112445,0,1749885180,13769.893643229989,47.308755300000485,53005.74342768 2025-06-14,07:13:02.000,165,11089380,112645,0,1749885181,13769.806071199993,47.32990268999856,53005.77137616001 2025-06-14,07:13:03.000,165,11089448,112805,0,1749885182,13769.671345000002,47.40744311999879,53005.89015720001 2025-06-14,07:13:04.000,165,11089492,112645,0,1749885183,13769.509673560002,47.4356396400035,53005.81329888 2025-06-14,07:13:05.000,165,11089386,112605,0,1749885184,13769.361474739992,47.492032679998374,53005.89015720001 2025-06-14,07:13:06.000,165,11089476,112765,0,1749885185,13769.233484849996,47.590720500003954,53005.84823448001 2025-06-14,07:13:07.000,165,11089444,112485,0,1749885186,13769.13917650999,47.64711353999883,53005.84124736 2025-06-14,07:13:08.000,165,11089429,112685,0,1749885187,13769.04486817,47.60481876000267,53005.82028600001 2025-06-14,07:13:09.000,165,11089452,112125,0,1749885188,13769.00445031,47.527278330002446,53005.7853504 2025-06-14,07:13:10.000,165,11089425,112645,0,1749885189,13768.829306249994,47.41449224999815,53005.82028600001 2025-06-14,07:13:11.000,165,11089420,112445,0,1749885190,13768.748470529994,47.294657040001766,53005.84823448001 2025-06-14,07:13:12.000,165,11089466,112565,0,1749885191,13768.708052669994,47.23121487000026,53005.80631176 2025-06-14,07:13:13.000,165,11089393,112765,0,1749885192,13768.640689569998,47.23826399999962,53005.8552216 2025-06-14,07:13:14.000,165,11089422,112365,0,1749885193,13768.620480639998,47.245313129998976,53005.88317008 2025-06-14,07:13:15.000,165,11089442,112645,0,1749885194,13768.660898499998,47.19596922000346,53005.84124736 2025-06-14,07:13:16.000,165,11089451,112525,0,1749885195,13768.654162189989,47.10433053000452,53005.84124736 2025-06-14,07:13:17.000,165,11089402,112525,0,1749885196,13768.526172299993,47.13957618000131,53005.79932464001 2025-06-14,07:13:18.000,165,11089471,112605,0,1749885197,13768.337555619997,47.19596922000346,53005.77137616001 2025-06-14,07:13:19.000,165,11089413,112525,0,1749885198,13768.081575839991,47.23826399999962,53005.77137616001 2025-06-14,07:13:20.000,165,11089425,112805,0,1749885199,13767.832332369995,47.27350965000369,53005.73644056 2025-06-14,07:13:21.000,165,11089378,112605,0,1749885200,13767.64371569,47.351050080003915,53005.729453440006 2025-06-14,07:13:22.000,165,11089411,112605,0,1749885201,13767.502253179999,47.38629573000071,53005.63163376001 2025-06-14,07:13:23.000,165,11089439,112445,0,1749885202,13767.428153769994,47.3228535599992,53005.68054360001 2025-06-14,07:13:24.000,165,11089404,112365,0,1749885203,13767.354054359988,47.23121487000026,53005.5757368 2025-06-14,07:13:25.000,165,11089445,112605,0,1749885204,13767.239537089998,47.19596922000346,53005.54778832 2025-06-14,07:13:26.000,165,11089468,112885,0,1749885205,13767.219328159998,47.16777269999875,53005.54778832 2025-06-14,07:13:27.000,165,11089430,112605,0,1749885206,13767.212591850002,47.23121487000026,53005.45695576 2025-06-14,07:13:28.000,165,11089463,112805,0,1749885207,13767.151965060002,47.27350965000369,53005.53381408001 2025-06-14,07:13:29.000,165,11089366,112685,0,1749885208,13767.172173990002,47.23826399999962,53005.442981520006 2025-06-14,07:13:30.000,165,11089395,112605,0,1749885209,13767.084601959992,47.15367444000003,53005.47093 2025-06-14,07:13:31.000,165,11089369,112725,0,1749885210,13766.956612069996,47.083183139999164,53005.51285272001 2025-06-14,07:13:32.000,165,11089409,112445,0,1749885211,13766.835358489996,47.00564270999894,53005.52682696 2025-06-14,07:13:33.000,165,11089360,112725,0,1749885212,13766.64000549999,46.9774461900015,53005.47093 2025-06-14,07:13:34.000,165,11089431,112485,0,1749885213,13766.431179889994,46.9774461900015,53005.52682696 2025-06-14,07:13:35.000,165,11089395,112485,0,1749885214,13766.229090589994,46.99859357999958,53005.49887848 2025-06-14,07:13:36.000,165,11089401,112525,0,1749885215,13766.094364389988,46.97039706000214,53005.43599440001 2025-06-14,07:13:37.000,165,11089414,112485,0,1749885216,13765.892275090002,46.942200540004706,53005.47093 2025-06-14,07:13:38.000,165,11089431,112485,0,1749885217,13765.636295309996,46.98449532000086,53005.54778832 2025-06-14,07:13:39.000,165,11089462,112525,0,1749885218,13765.413997079995,46.9774461900015,53005.540801200004 2025-06-14,07:13:40.000,165,11089426,112645,0,1749885219,13765.164753609999,46.906954890000634,53005.51285272001 2025-06-14,07:13:41.000,165,11089437,112885,0,1749885220,13764.834674420003,46.80826707000233,53005.561762560006 2025-06-14,07:13:42.000,165,11089463,112525,0,1749885221,13764.598903569997,46.709579250004026,53005.52682696 2025-06-14,07:13:43.000,165,11089392,112485,0,1749885222,13764.30250592999,46.57564578000165,53005.59669816 2025-06-14,07:13:44.000,165,11089433,112645,0,1749885223,13764.10041662999,46.51220361000014,53005.55477544001 2025-06-14,07:13:45.000,165,11089447,112525,0,1749885224,13763.93874518999,46.46285970000463,53005.55477544001 2025-06-14,07:13:46.000,165,11089437,112645,0,1749885225,13763.810755299994,46.47695796000335,53005.48490424001 2025-06-14,07:13:47.000,165,11089402,112445,0,1749885226,13763.716446959988,46.51220361000014,53005.47791712 2025-06-14,07:13:48.000,165,11089506,112445,0,1749885227,13763.554775520002,46.5192527399995,53005.53381408001 2025-06-14,07:13:49.000,165,11089467,112605,0,1749885228,13763.399840389997,46.60384229999909,53005.48490424001 2025-06-14,07:13:50.000,165,11089484,112805,0,1749885229,13763.345949909992,46.64613708000252,53005.44996864 2025-06-14,07:13:51.000,165,11089415,112605,0,1749885230,13763.399840389997,46.547449260004214,53005.44996864 2025-06-14,07:13:52.000,165,11089420,112565,0,1749885231,13763.467203489992,46.4205649200012,53005.43599440001 2025-06-14,07:13:53.000,165,11089385,112605,0,1749885232,13763.446994559992,46.35007362000033,53005.47791712 2025-06-14,07:13:54.000,165,11089402,112325,0,1749885233,13763.433521940002,46.18089450000116,53005.47093 2025-06-14,07:13:55.000,165,11089438,112685,0,1749885234,13763.292059430001,46.06810842000414,53005.55477544001 2025-06-14,07:13:56.000,165,11089416,112805,0,1749885235,13762.96871655,46.09630494000157,53005.48490424001 2025-06-14,07:13:57.000,165,11089372,112445,0,1749885236,13762.80030879999,46.039911899999424,53005.51983984 2025-06-14,07:13:58.000,165,11089395,112445,0,1749885237,13762.672318909994,46.032862770000065,53005.5058656 2025-06-14,07:13:59.000,165,11089446,112525,0,1749885238,13762.685791529999,45.99761712000327,53005.53381408001 2025-06-14,07:14:00.000,165,11089407,112805,0,1749885239,13762.706000459999,45.88483103999897,53005.51983984 2025-06-14,07:14:01.000,165,11089466,112805,0,1749885240,13762.692527839994,45.77909409000131,53005.48490424001 2025-06-14,07:14:02.000,165,11089422,112645,0,1749885241,13762.578010569989,45.65220974999829,53005.442981520006 2025-06-14,07:14:03.000,165,11089479,112805,0,1749885242,13762.436548059988,45.52532541000255,53005.47791712 2025-06-14,07:14:04.000,165,11089373,112725,0,1749885243,13762.247931379992,45.49007975999848,53005.45695576 2025-06-14,07:14:05.000,165,11089473,112445,0,1749885244,13762.106468869992,45.53237454000191,53005.491891360005 2025-06-14,07:14:06.000,165,11089458,112525,0,1749885245,13761.88417063999,45.70860279000044,53005.51285272001 2025-06-14,07:14:07.000,165,11089467,112445,0,1749885246,13761.70902658,45.8284380000041,53005.41503304001 2025-06-14,07:14:08.000,165,11089426,112685,0,1749885247,13761.533882519994,45.84253626000282,53005.394071680006 2025-06-14,07:14:09.000,165,11089388,112805,0,1749885248,13761.358738459989,45.8284380000041,53005.35913608 2025-06-14,07:14:10.000,165,11089393,112725,0,1749885249,13761.170121779993,45.84253626000282,53005.35913608 2025-06-14,07:14:11.000,165,11089446,112445,0,1749885250,13760.954559860002,45.905978430004325,53005.34516184001 2025-06-14,07:14:12.000,165,11089450,112765,0,1749885251,13760.765943179991,46.025813640000706,53005.31022624 2025-06-14,07:14:13.000,165,11089474,112445,0,1749885252,13760.617744359995,46.039911899999424,53005.33817472 2025-06-14,07:14:14.000,165,11089380,112565,0,1749885253,13760.44933661,45.93417495000176,53005.21939368001 2025-06-14,07:14:15.000,165,11089388,112405,0,1749885254,13760.28092885999,45.72975017999852,53005.226380800006 2025-06-14,07:14:16.000,165,11089419,112845,0,1749885255,13760.132730039993,45.53237454000191,53005.226380800006 2025-06-14,07:14:17.000,165,11089419,112605,0,1749885256,13759.903695499997,45.42663759000425,53005.19843232001 2025-06-14,07:14:18.000,165,11089475,112565,0,1749885257,13759.600561549996,45.34909716000402,53005.19843232001 2025-06-14,07:14:19.000,165,11089387,112925,0,1749885258,13759.418681179995,45.271556730003795,53005.10061264001 2025-06-14,07:14:20.000,165,11089485,112605,0,1749885259,13759.216591879995,45.17991804000485,53005.107599760006 2025-06-14,07:14:21.000,165,11089415,112685,0,1749885260,13759.068393059999,45.09532847999799,53005.06567704 2025-06-14,07:14:22.000,165,11089423,112525,0,1749885261,13759.007766269999,45.045984570002474,53005.00279296 2025-06-14,07:14:23.000,165,11089466,112485,0,1749885262,13758.960612099989,45.031886310003756,53004.99580584 2025-06-14,07:14:24.000,165,11089438,112605,0,1749885263,13758.859567449988,45.06008283000119,53004.97484448 2025-06-14,07:14:25.000,165,11089449,112725,0,1749885264,13758.825885899998,45.13057413000206,53004.92593464 2025-06-14,07:14:26.000,165,11089433,112525,0,1749885265,13758.684423389997,45.13057413000206,53004.90497328 2025-06-14,07:14:27.000,165,11089364,112445,0,1749885266,13758.522751949997,45.19401630000357,53004.86305056001 2025-06-14,07:14:28.000,165,11089459,112525,0,1749885267,13758.33413527,45.28565499000251,53004.821127840005 2025-06-14,07:14:29.000,165,11089459,112805,0,1749885268,13758.179200139995,45.405490199998894,53004.772218000006 2025-06-14,07:14:30.000,165,11089418,112565,0,1749885269,13758.09162811,45.53942367000127,53004.71632104001 2025-06-14,07:14:31.000,165,11089415,112445,0,1749885270,13758.078155489995,45.59581671000342,53004.59754000001 2025-06-14,07:14:32.000,165,11089428,112485,0,1749885271,13758.098364419995,45.60286584000278,53004.56959152 2025-06-14,07:14:33.000,165,11089461,112605,0,1749885272,13758.179200139995,45.638111489999574,53004.51369456 2025-06-14,07:14:34.000,165,11089463,112605,0,1749885273,13758.27350848,45.5817184500047,53004.42984912001 2025-06-14,07:14:35.000,165,11089465,112445,0,1749885274,13758.367816819991,45.65925887999765,53004.34600368 2025-06-14,07:14:36.000,165,11089391,112605,0,1749885275,13758.462125159997,45.687455400002364,53004.30408096 2025-06-14,07:14:37.000,165,11089448,112525,0,1749885276,13758.522751949997,45.680406270003004,53004.21324840001 2025-06-14,07:14:38.000,165,11089474,112725,0,1749885277,13758.529488259992,45.666308010004286,53004.15735144 2025-06-14,07:14:39.000,165,11089395,112685,0,1749885278,13758.408234679991,45.49007975999848,53004.052544640006 2025-06-14,07:14:40.000,165,11089393,112645,0,1749885279,13758.24656323999,45.2574584699978,53003.982673440005 2025-06-14,07:14:41.000,165,11089446,112645,0,1749885280,13758.14551858999,45.10942674000398,53003.94075072 2025-06-14,07:14:42.000,165,11089371,112605,0,1749885281,13758.199409069995,44.996640659999684,53003.84991816 2025-06-14,07:14:43.000,165,11089496,112645,0,1749885282,13758.23309062,44.88385458000266,53003.745111360004 2025-06-14,07:14:44.000,165,11089392,112565,0,1749885283,13758.24656323999,44.67238068000006,53003.73113712 2025-06-14,07:14:45.000,165,11089478,112605,0,1749885284,13758.118573349995,44.5666437300024,53003.67524016 2025-06-14,07:14:46.000,165,11089401,112645,0,1749885285,13757.92322035999,44.44680851999874,53003.66126592 2025-06-14,07:14:47.000,165,11089403,112805,0,1749885286,13757.586404859998,44.4538576499981,53003.577420480004 2025-06-14,07:14:48.000,165,11089404,112445,0,1749885287,13757.182226259996,44.531398079998326,53003.48658792 2025-06-14,07:14:49.000,165,11089424,112525,0,1749885288,13756.95319172,44.46795591000409,53003.47261368001 2025-06-14,07:14:50.000,165,11089414,112525,0,1749885289,13756.90603754999,44.30582592000428,53003.35383264001 2025-06-14,07:14:51.000,165,11089426,112485,0,1749885290,13756.899301239995,44.19303983999998,53003.40274248001 2025-06-14,07:14:52.000,165,11089400,112205,0,1749885291,13756.798256589995,44.1084502800004,53003.29793568 2025-06-14,07:14:53.000,165,11089398,112485,0,1749885292,13756.62311252999,43.96746767999866,53003.29793568 2025-06-14,07:14:54.000,165,11089465,112445,0,1749885293,13756.373869059993,43.90402551000443,53003.158193279996 2025-06-14,07:14:55.000,165,11089456,112565,0,1749885294,13756.151570829992,43.889927249998436,53003.08832208001 2025-06-14,07:14:56.000,165,11089412,112965,0,1749885295,13755.983163079996,43.88287811999908,53002.96954104001 2025-06-14,07:14:57.000,165,11089394,112525,0,1749885296,13755.942745219996,43.84058334000292,53002.857747120004 2025-06-14,07:14:58.000,165,11089436,112725,0,1749885297,13755.942745219996,43.84763247000228,53002.8158244 2025-06-14,07:14:59.000,165,11089390,112525,0,1749885298,13755.85517319,43.78419030000077,53002.73896608 2025-06-14,07:15:00.000,165,11089497,112565,0,1749885299,13755.70697436999,43.74894465000398,53002.59922368 2025-06-14,07:15:01.000,165,11089403,112285,0,1749885300,13755.430785659999,43.713698999999906,53002.51537824001 2025-06-14,07:15:02.000,165,11089439,112685,0,1749885301,13755.262377909989,43.69255161000183,53002.40358432 2025-06-14,07:15:03.000,165,11089398,112725,0,1749885302,13755.026607059997,43.579765530004806,53002.34768736001 2025-06-14,07:15:04.000,165,11089446,112245,0,1749885303,13754.851462999992,43.46697945000051,53002.28480328 2025-06-14,07:15:05.000,165,11089421,112525,0,1749885304,13754.61569215,43.311898590000055,53002.2219192 2025-06-14,07:15:06.000,165,11089477,112565,0,1749885305,13754.37318499,43.1568177299996,53002.11012528001 2025-06-14,07:15:07.000,165,11089428,112525,0,1749885306,13754.157623069994,42.98763861000043,53001.99134424001 2025-06-14,07:15:08.000,165,11089452,112645,0,1749885307,13754.043105799989,42.86780340000405,53001.92846016 2025-06-14,07:15:09.000,165,11089420,112565,0,1749885308,13753.962270079988,42.83255774999998,53001.78871776 2025-06-14,07:15:10.000,165,11089436,112645,0,1749885309,13753.881434360002,42.75501731999975,53001.704872320006 2025-06-14,07:15:11.000,165,11089404,112645,0,1749885310,13753.827543879997,42.8114103600019,53001.648975359996 2025-06-14,07:15:12.000,165,11089408,112765,0,1749885311,13753.820807570002,42.88190166000277,53001.586091280005 2025-06-14,07:15:13.000,165,11089438,112765,0,1749885312,13753.841016500002,42.87485253000341,53001.50923296001 2025-06-14,07:15:14.000,165,11089438,112685,0,1749885313,13753.726499229997,42.87485253000341,53001.453336 2025-06-14,07:15:15.000,165,11089371,112725,0,1749885314,13753.598509340001,42.83960687999934,53001.39045192001 2025-06-14,07:15:16.000,165,11089362,112645,0,1749885315,13753.450310519991,42.77616470999783,53001.313593599996 2025-06-14,07:15:17.000,165,11089421,112685,0,1749885316,13753.38968372999,42.677476889999525,53001.22974816 2025-06-14,07:15:18.000,165,11089431,112605,0,1749885317,13753.26843014999,42.5646908100025,53001.2087868 2025-06-14,07:15:19.000,165,11089445,112725,0,1749885318,13753.120231329995,42.38141343000461,53001.10398000001 2025-06-14,07:15:20.000,165,11089461,112565,0,1749885319,13752.98550512999,42.24043083000288,53001.034108800006 2025-06-14,07:15:21.000,165,11089405,112685,0,1749885320,13752.763206899988,42.07125171000371,53000.98519896001 2025-06-14,07:15:22.000,165,11089373,112525,0,1749885321,13752.601535460002,41.97961302000476,53000.845456560004 2025-06-14,07:15:23.000,165,11089463,112525,0,1749885322,13752.513963429992,41.852728680001746,53000.81750808001 2025-06-14,07:15:24.000,165,11089403,112685,0,1749885323,13752.419655090001,41.83158129000367,53000.747636880005 2025-06-14,07:15:25.000,165,11089435,112485,0,1749885324,13752.298401510001,41.873876069999824,53000.64283008001 2025-06-14,07:15:26.000,165,11089419,112605,0,1749885325,13752.11652114,41.93026911000197,53000.56597176 2025-06-14,07:15:27.000,165,11089389,112405,0,1749885326,13751.89422291,41.96551475999877,53000.39828088 2025-06-14,07:15:28.000,165,11089460,112805,0,1749885327,13751.772969329999,42.0078095400022,53000.3004612 2025-06-14,07:15:29.000,165,11089397,112445,0,1749885328,13751.840332429994,42.07830084000307,53000.16770592001 2025-06-14,07:15:30.000,165,11089452,113125,0,1749885329,13751.97505863,42.19813604999945,53000.125783200005 2025-06-14,07:15:31.000,165,11089445,112725,0,1749885330,13752.022212799995,42.36026603999926,53000.007002160004 2025-06-14,07:15:32.000,165,11089474,112805,0,1749885331,13751.90769552999,42.43780646999949,52999.96507944 2025-06-14,07:15:33.000,165,11089448,112565,0,1749885332,13751.692133609999,42.494199510001636,52999.909182480005 2025-06-14,07:15:34.000,165,11089445,112445,0,1749885333,13751.388999659997,42.5646908100025,52999.81136280001 2025-06-14,07:15:35.000,165,11089481,112765,0,1749885334,13751.139756190001,42.63518211000337,52999.706556 2025-06-14,07:15:36.000,165,11089440,112525,0,1749885335,13750.99829368,42.719771670002956,52999.67860752 2025-06-14,07:15:37.000,165,11089418,112445,0,1749885336,13750.91072164999,42.76206644999911,52999.51790376001 2025-06-14,07:15:38.000,165,11089461,112605,0,1749885337,13750.87030378999,42.76206644999911,52999.4620068 2025-06-14,07:15:39.000,165,11089435,112605,0,1749885338,13750.742313899995,42.7127225400036,52999.41309696 2025-06-14,07:15:40.000,165,11089493,112645,0,1749885339,13750.74905020999,42.684526019998884,52999.38514848 2025-06-14,07:15:41.000,165,11089460,112645,0,1749885340,13750.70863234999,42.74796819000039,52999.30130304001 2025-06-14,07:15:42.000,165,11089411,112725,0,1749885341,13750.74905020999,42.917147309999564,52999.29431592 2025-06-14,07:15:43.000,165,11089460,112685,0,1749885342,13750.85009485999,43.079277299999376,52999.29431592 2025-06-14,07:15:44.000,165,11089451,112725,0,1749885343,13750.97808475,43.17091598999832,52999.14059928001 2025-06-14,07:15:45.000,165,11089451,112445,0,1749885344,13751.072393089991,43.128621210002166,52999.1475864 2025-06-14,07:15:46.000,165,11089439,112685,0,1749885345,13751.045447849996,43.10747382000409,52999.14059928001 2025-06-14,07:15:47.000,165,11089444,112365,0,1749885346,13750.95787582,43.05108078000194,52999.14059928001 2025-06-14,07:15:48.000,165,11089400,112485,0,1749885347,13750.823149619995,43.04403165000258,52999.18252200001 2025-06-14,07:15:49.000,165,11089412,112725,0,1749885348,13750.72884127999,43.11452295000345,52999.13361216001 2025-06-14,07:15:50.000,165,11089436,112605,0,1749885349,13750.68842341999,43.12157208000281,52999.168547760004 2025-06-14,07:15:51.000,165,11089443,112845,0,1749885350,13750.526751979989,43.128621210002166,52999.12662504 2025-06-14,07:15:52.000,165,11089442,112525,0,1749885351,13750.358344229993,43.192063380003674,52999.0777152 2025-06-14,07:15:53.000,165,11089372,112765,0,1749885352,13750.210145409997,43.26255468000454,52999.070728080005 2025-06-14,07:15:54.000,165,11089409,112725,0,1749885353,13750.189936479997,43.34714424000413,52999.10566368 2025-06-14,07:15:55.000,165,11089431,112645,0,1749885354,13750.264035890003,43.354193370003486,52999.04277960001 2025-06-14,07:15:56.000,165,11089426,112565,0,1749885355,13750.338135299993,43.361242500002845,52998.99386976001 2025-06-14,07:15:57.000,165,11089456,112445,0,1749885356,13750.392025779998,43.311898590000055,52998.98688264 2025-06-14,07:15:58.000,165,11089395,112645,0,1749885357,13750.412234709998,43.24845641999855,52998.93098568 2025-06-14,07:15:59.000,165,11089402,112645,0,1749885358,13750.392025779998,43.093375559998094,52998.9379728 2025-06-14,07:16:00.000,165,11089429,112805,0,1749885359,13750.405498399989,43.00173686999915,52998.91002432 2025-06-14,07:16:01.000,165,11089429,112405,0,1749885360,13750.580642459994,42.910098180000205,52998.92399856001 2025-06-14,07:16:02.000,165,11089412,112725,0,1749885361,13750.802940689995,42.80436123000254,52998.91701144 2025-06-14,07:16:03.000,165,11089413,112605,0,1749885362,13750.97808475,42.75501731999975,52998.94495992001 2025-06-14,07:16:04.000,165,11089457,112645,0,1749885363,13751.05892047,42.74091906000103,52998.9379728 2025-06-14,07:16:05.000,165,11089389,112765,0,1749885364,13751.126283569996,42.77616470999783,52998.91002432 2025-06-14,07:16:06.000,165,11089388,112605,0,1749885365,13751.186910359997,42.81845949000126,52998.95893416 2025-06-14,07:16:07.000,165,11089427,112445,0,1749885366,13751.213855599992,42.846656009998696,52998.99386976001 2025-06-14,07:16:08.000,165,11089398,112605,0,1749885367,13751.240800840002,42.966491220002354,52998.98688264 2025-06-14,07:16:09.000,165,11089403,112605,0,1749885368,13751.200382980001,43.02993339000386,52998.99386976001 2025-06-14,07:16:10.000,165,11089433,112445,0,1749885369,13751.139756190001,43.11452295000345,52998.97290840001 2025-06-14,07:16:11.000,165,11089395,112685,0,1749885370,13751.146492499996,43.17091598999832,52998.97290840001 2025-06-14,07:16:12.000,165,11089404,112725,0,1749885371,13751.133019879991,43.2696038100039,52998.99386976001 2025-06-14,07:16:13.000,165,11089443,112605,0,1749885372,13751.153228809992,43.22025990000111,52998.96592128001 2025-06-14,07:16:14.000,165,11089454,112445,0,1749885373,13751.186910359997,43.1568177299996,52999.01483112001 2025-06-14,07:16:15.000,165,11089383,112605,0,1749885374,13751.254273459992,43.0581299100013,52999.0777152 2025-06-14,07:16:16.000,165,11089430,112405,0,1749885375,13751.220591910002,42.910098180000205,52999.000856880004 2025-06-14,07:16:17.000,165,11089423,112605,0,1749885376,13751.05892047,42.82550862000062,52998.94495992001 2025-06-14,07:16:18.000,165,11089444,112645,0,1749885377,13750.984821059996,42.80436123000254,52999.02880536 2025-06-14,07:16:19.000,165,11089436,112485,0,1749885378,13751.052184159991,42.80436123000254,52999.007844 2025-06-14,07:16:20.000,165,11089457,112685,0,1749885379,13751.247537149997,42.86780340000405,52999.0777152 2025-06-14,07:16:21.000,165,11089413,112605,0,1749885380,13751.564143719988,42.83255774999998,52998.98688264 2025-06-14,07:16:22.000,165,11089404,112645,0,1749885381,13751.840332429994,42.75501731999975,52999.03579248 2025-06-14,07:16:23.000,165,11089467,112685,0,1749885382,13751.87401398,42.65632950000145,52999.070728080005 2025-06-14,07:16:24.000,165,11089444,112525,0,1749885383,13751.78644194999,42.557641680003144,52999.04277960001 2025-06-14,07:16:25.000,165,11089419,112645,0,1749885384,13751.658452059994,42.42370821000077,52999.021818240006 2025-06-14,07:16:26.000,165,11089395,112605,0,1749885385,13751.591088959998,42.22633257000416,52999.01483112001 2025-06-14,07:16:27.000,165,11089428,112485,0,1749885386,13751.644979439989,41.923219980002614,52998.93098568 2025-06-14,07:16:28.000,165,11089360,112565,0,1749885387,13751.719078849994,41.52846870000212,52998.92399856001 2025-06-14,07:16:29.000,165,11089375,112525,0,1749885388,13751.813387189999,41.07027525000012,52998.95893416 2025-06-14,07:16:30.000,165,11089384,112645,0,1749885389,13751.88748659999,40.76011352999922,52998.98688264 2025-06-14,07:16:31.000,165,11089383,112365,0,1749885390,13751.87401398,40.70372049000434,52998.9379728 2025-06-14,07:16:32.000,165,11089404,112445,0,1749885391,13751.84706873999,40.774211789997935,52998.82617888001 2025-06-14,07:16:33.000,165,11089398,112605,0,1749885392,13751.85380505,40.78126092000457,52998.82617888001 2025-06-14,07:16:34.000,165,11089456,112685,0,1749885393,13751.78644194999,40.75306439999986,52998.80521752001 2025-06-14,07:16:35.000,165,11089480,112645,0,1749885394,13751.739287779994,40.640278320002835,52998.79124328 2025-06-14,07:16:36.000,165,11089413,112685,0,1749885395,13751.692133609999,40.4992957200011,52998.65150088 2025-06-14,07:16:37.000,165,11089385,112645,0,1749885396,13751.739287779994,40.4006079000028,52998.6235524 2025-06-14,07:16:38.000,165,11089450,112525,0,1749885397,13751.705606229989,40.28077268999914,52998.60957816001 2025-06-14,07:16:39.000,165,11089418,112685,0,1749885398,13751.705606229989,40.14683922000404,52998.53970696001 2025-06-14,07:16:40.000,165,11089424,112765,0,1749885399,13751.692133609999,39.998807490002946,52998.518745600006 2025-06-14,07:16:41.000,165,11089421,112365,0,1749885400,13751.712342539999,39.822579240004416,52998.48381 2025-06-14,07:16:42.000,165,11089412,112645,0,1749885401,13751.705606229989,39.61815447000117,52998.40695168 2025-06-14,07:16:43.000,165,11089411,112605,0,1749885402,13751.678660989994,39.34323840000434,52998.33708048 2025-06-14,07:16:44.000,165,11089444,112565,0,1749885403,13751.638243129993,39.15996101999917,52998.33708048 2025-06-14,07:16:45.000,165,11089391,112445,0,1749885404,13751.78644194999,38.927339729998494,52998.351054720006 2025-06-14,07:16:46.000,165,11089421,112445,0,1749885405,13751.86727766999,38.80045539000275,52998.32310624001 2025-06-14,07:16:47.000,165,11089464,112805,0,1749885406,13751.99526756,38.75111147999996,52998.25323504001 2025-06-14,07:16:48.000,165,11089458,112565,0,1749885407,13752.002003869995,38.786357130004035,52998.26022216 2025-06-14,07:16:49.000,165,11089405,112645,0,1749885408,13751.99526756,38.680620179999096,52998.32310624001 2025-06-14,07:16:50.000,165,11089386,112805,0,1749885409,13751.900959219995,38.560784970002715,52998.37201608001 2025-06-14,07:16:51.000,165,11089427,112565,0,1749885410,13751.87401398,38.42685150000034,52998.33708048 2025-06-14,07:16:52.000,165,11089400,112605,0,1749885411,13751.85380505,38.3986549800029,52998.309132 2025-06-14,07:16:53.000,165,11089437,112845,0,1749885412,13751.94811338999,38.39160585000354,52998.31611912 2025-06-14,07:16:54.000,165,11089391,112565,0,1749885413,13752.103048519995,38.321114550002676,52998.31611912 2025-06-14,07:16:55.000,165,11089462,112685,0,1749885414,13752.271456269991,38.34931107000011,52998.33708048 2025-06-14,07:16:56.000,165,11089447,112445,0,1749885415,13752.305137819996,38.2999671600046,52998.38599032 2025-06-14,07:16:57.000,165,11089424,112565,0,1749885416,13752.332083059991,38.31406542000332,52998.39297744001 2025-06-14,07:16:58.000,165,11089362,112485,0,1749885417,13752.231038409991,38.26472151000053,52998.44188728001 2025-06-14,07:16:59.000,165,11089405,112245,0,1749885418,13752.17041161999,38.20832846999838,52998.46284864001 2025-06-14,07:17:00.000,165,11089468,112845,0,1749885419,13752.08957589999,38.158984560002864,52998.518745600006 2025-06-14,07:17:01.000,165,11089429,112645,0,1749885420,13752.156939,38.1871810800003,52998.60259104 2025-06-14,07:17:02.000,165,11089407,112565,0,1749885421,13752.224302099996,38.23652499000309,52998.63752664001 2025-06-14,07:17:03.000,165,11089456,112525,0,1749885422,13752.359028300001,38.26472151000053,52998.70739784001 2025-06-14,07:17:04.000,165,11089437,112725,0,1749885423,13752.534172359992,38.328163680002035,52998.80521752001 2025-06-14,07:17:05.000,165,11089420,112805,0,1749885424,13752.588062839997,38.36340932999883,52998.8681016 2025-06-14,07:17:06.000,165,11089429,112845,0,1749885425,13752.520699740002,38.42685150000034,52998.951947040005 2025-06-14,07:17:07.000,165,11089411,112805,0,1749885426,13752.527436049997,38.511441059999925,52999.03579248 2025-06-14,07:17:08.000,165,11089412,112445,0,1749885427,13752.574590219992,38.65242366000166,52999.189509120006 2025-06-14,07:17:09.000,165,11089388,112725,0,1749885428,13752.648689629998,38.744062350000604,52999.25938032001 2025-06-14,07:17:10.000,165,11089471,112725,0,1749885429,13752.648689629998,38.687669309998455,52999.34322576 2025-06-14,07:17:11.000,165,11089408,112645,0,1749885430,13752.709316419998,38.67357104999974,52999.41309696 2025-06-14,07:17:12.000,165,11089447,112445,0,1749885431,13752.783415829988,38.737013220001245,52999.54585224001 2025-06-14,07:17:13.000,165,11089454,112645,0,1749885432,13752.911405719999,38.80045539000275,52999.64367192001 2025-06-14,07:17:14.000,165,11089454,112565,0,1749885433,13753.10675870999,38.913241469999775,52999.74847872 2025-06-14,07:17:15.000,165,11089423,112645,0,1749885434,13753.34926586999,38.969634510001924,52999.81136280001 2025-06-14,07:17:16.000,165,11089407,112445,0,1749885435,13753.611981959992,39.03307668000343,52999.88822112 2025-06-14,07:17:17.000,165,11089429,112645,0,1749885436,13753.780389710002,39.08242058999895,52999.9860408 2025-06-14,07:17:18.000,165,11089396,112525,0,1749885437,13753.921852220003,39.152911889999814,53000.06289912 2025-06-14,07:17:19.000,165,11089397,112565,0,1749885438,13754.083523659989,39.20930493000196,53000.1607188 2025-06-14,07:17:20.000,165,11089436,112845,0,1749885439,13754.123941519989,39.181108410004526,53000.195654400006 2025-06-14,07:17:21.000,165,11089395,112765,0,1749885440,13754.22498616999,39.1035679800043,53000.3004612 2025-06-14,07:17:22.000,165,11089474,112325,0,1749885441,13754.339503439995,38.97668364000128,53000.293474080005 2025-06-14,07:17:23.000,165,11089413,112685,0,1749885442,13754.57527429,38.82865191000019,53000.38430664001 2025-06-14,07:17:24.000,165,11089436,112805,0,1749885443,13754.912089789992,38.71586583000317,53000.50308768001 2025-06-14,07:17:25.000,165,11089386,112405,0,1749885444,13755.242168979988,38.63127627000358,53000.60090736001 2025-06-14,07:17:26.000,165,11089405,112605,0,1749885445,13755.578984479995,38.65242366000166,53000.62186872001 2025-06-14,07:17:27.000,165,11089426,112805,0,1749885446,13755.81475533,38.65242366000166,53000.73366264 2025-06-14,07:17:28.000,165,11089414,112485,0,1749885447,13755.956217840001,38.62422714000422,53000.80353384 2025-06-14,07:17:29.000,165,11089380,112605,0,1749885448,13755.989899389991,38.65947279000102,53000.866417920006 2025-06-14,07:17:30.000,165,11089414,112565,0,1749885449,13756.050526179992,38.694718439997814,53000.90135352 2025-06-14,07:17:31.000,165,11089423,112525,0,1749885450,13756.212197619992,38.737013220001245,53001.06205728 2025-06-14,07:17:32.000,165,11089363,112445,0,1749885451,13756.394077989993,38.694718439997814,53001.21577392 2025-06-14,07:17:33.000,165,11089407,112525,0,1749885452,13756.528804189998,38.680620179999096,53001.25769664 2025-06-14,07:17:34.000,165,11089424,112605,0,1749885453,13756.670266699999,38.65947279000102,53001.369490560006 2025-06-14,07:17:35.000,165,11089425,112525,0,1749885454,13756.81172921,38.70881670000381,53001.47429736 2025-06-14,07:17:36.000,165,11089415,112685,0,1749885455,13756.959928029995,38.84979929999827,53001.64198824 2025-06-14,07:17:37.000,165,11089420,112605,0,1749885456,13757.168753639991,39.00488015999872,53001.7328208 2025-06-14,07:17:38.000,165,11089393,112805,0,1749885457,13757.377579250002,39.152911889999814,53001.816666239996 2025-06-14,07:17:39.000,165,11089419,112645,0,1749885458,13757.566195929998,39.26569797000411,53001.82365336001 2025-06-14,07:17:40.000,165,11089379,112365,0,1749885459,13757.673976889993,39.28684536000219,53001.97737 2025-06-14,07:17:41.000,165,11089402,112725,0,1749885460,13757.667240579998,39.138813630001096,53002.06121544001 2025-06-14,07:17:42.000,165,11089448,112565,0,1749885461,13757.620086409988,38.99783102999936,53002.09615104 2025-06-14,07:17:43.000,165,11089430,112405,0,1749885462,13757.626822719998,38.89914321000106,53002.17999648001 2025-06-14,07:17:44.000,165,11089442,112525,0,1749885463,13757.673976889993,38.87094669000362,53002.2917904 2025-06-14,07:17:45.000,165,11089438,112965,0,1749885464,13757.869329879999,38.729964090001886,53002.34768736001 2025-06-14,07:17:46.000,165,11089470,112525,0,1749885465,13758.037737629995,38.729964090001886,53002.487429759996 2025-06-14,07:17:47.000,165,11089448,112525,0,1749885466,13758.02426500999,38.70176757000445,53002.48044264 2025-06-14,07:17:48.000,165,11089442,112685,0,1749885467,13758.01079239,38.70176757000445,53002.59922368 2025-06-14,07:17:49.000,165,11089440,112805,0,1749885468,13758.00405607999,38.72291496000253,53002.64813352 2025-06-14,07:17:50.000,165,11089410,112685,0,1749885469,13757.98384714999,38.737013220001245,53002.711017600006 2025-06-14,07:17:51.000,165,11089414,112525,0,1749885470,13758.04447393999,38.71586583000317,53002.79486304 2025-06-14,07:17:52.000,165,11089369,112845,0,1749885471,13758.1522549,38.65947279000102,53002.857747120004 2025-06-14,07:17:53.000,165,11089479,112445,0,1749885472,13758.12530965999,38.553735840003355,53002.8856956 2025-06-14,07:17:54.000,165,11089484,112645,0,1749885473,13758.04447393999,38.46209715000441,53002.91364408 2025-06-14,07:17:55.000,165,11089404,112765,0,1749885474,13757.99058346,38.41275324000162,53002.91364408 2025-06-14,07:17:56.000,165,11089466,112485,0,1749885475,13757.808703089999,38.47619541000313,53003.01146376 2025-06-14,07:17:57.000,165,11089436,112965,0,1749885476,13757.525778069998,38.58193236000079,53002.9555668 2025-06-14,07:17:58.000,165,11089407,112525,0,1749885477,13757.310216149992,38.70881670000381,53002.927618320005 2025-06-14,07:17:59.000,165,11089406,112605,0,1749885478,13757.269798289992,38.84979929999827,53002.96255392 2025-06-14,07:18:00.000,165,11089459,112365,0,1749885479,13757.357370320002,38.94143799000449,53002.85076000001 2025-06-14,07:18:01.000,165,11089487,112685,0,1749885480,13757.572932239993,38.94143799000449,53002.78787592 2025-06-14,07:18:02.000,165,11089460,112645,0,1749885481,13757.90301142999,38.88504495000234,53002.78088880001 2025-06-14,07:18:03.000,165,11089394,112725,0,1749885482,13758.098364419995,38.88504495000234,53002.8158244 2025-06-14,07:18:04.000,165,11089465,112805,0,1749885483,13758.24656323999,38.84979929999827,53002.8158244 2025-06-14,07:18:05.000,165,11089464,112445,0,1749885484,13758.354344200001,38.786357130004035,53002.82979864001 2025-06-14,07:18:06.000,165,11089431,112685,0,1749885485,13758.502543019997,38.75111147999996,53002.89268272 2025-06-14,07:18:07.000,165,11089425,112405,0,1749885486,13758.677687080002,38.72291496000253,53002.87172136001 2025-06-14,07:18:08.000,165,11089478,112365,0,1749885487,13758.893248999993,38.744062350000604,53002.89966984001 2025-06-14,07:18:09.000,165,11089451,112645,0,1749885488,13759.155965089994,38.77225886999804,53002.9555668 2025-06-14,07:18:10.000,165,11089495,112445,0,1749885489,13759.358054389995,38.84979929999827,53002.927618320005 2025-06-14,07:18:11.000,165,11089454,112805,0,1749885490,13759.600561549996,38.98373277000064,53002.927618320005 2025-06-14,07:18:12.000,165,11089387,112605,0,1749885491,13759.802650849997,39.096518849997665,53002.9555668 2025-06-14,07:18:13.000,165,11089463,112645,0,1749885492,13759.896959190002,39.138813630001096,53003.025438000004 2025-06-14,07:18:14.000,165,11089474,112605,0,1749885493,13760.024949079998,39.17405927999789,53003.01146376 2025-06-14,07:18:15.000,165,11089402,112525,0,1749885494,13760.092312179993,39.195206670003245,53002.99748952001 2025-06-14,07:18:16.000,165,11089444,112685,0,1749885495,13760.132730039993,39.27979623000283,53002.99748952001 2025-06-14,07:18:17.000,165,11089458,112725,0,1749885496,13760.099048489988,39.41372969999793,53002.96954104001 2025-06-14,07:18:18.000,165,11089409,112525,0,1749885497,13760.213565759994,39.43487709000328,53002.990502399996 2025-06-14,07:18:19.000,165,11089465,112445,0,1749885498,13760.314610409994,39.4842209999988,53003.01146376 2025-06-14,07:18:20.000,165,11089482,112445,0,1749885499,13760.355028269994,39.540614040000946,53003.05338648 2025-06-14,07:18:21.000,165,11089478,112805,0,1749885500,13760.435863989995,39.52651578000223,53003.15120616 2025-06-14,07:18:22.000,165,11089416,112645,0,1749885501,13760.5099634,39.49831926000479,53003.17216752 2025-06-14,07:18:23.000,165,11089448,112605,0,1749885502,13760.54364494999,39.44192622000264,53003.2699872 2025-06-14,07:18:24.000,165,11089444,112765,0,1749885503,13760.60427173999,39.44192622000264,53003.35383264001 2025-06-14,07:18:25.000,165,11089456,112765,0,1749885504,13760.658162219996,39.45602448000136,53003.39575536 2025-06-14,07:18:26.000,165,11089460,112805,0,1749885505,13760.68510745999,39.51241752000351,53003.46562656 2025-06-14,07:18:27.000,165,11089446,112485,0,1749885506,13760.678371149996,39.62520360000053,53003.53549776 2025-06-14,07:18:28.000,165,11089458,112605,0,1749885507,13760.698580079996,39.75913707000291,53003.62633032 2025-06-14,07:18:29.000,165,11089439,112525,0,1749885508,13760.826569969991,39.80848097999842,53003.647291680005 2025-06-14,07:18:30.000,165,11089439,112685,0,1749885509,13760.968032479992,39.85077576000185,53003.71017576001 2025-06-14,07:18:31.000,165,11089437,112365,0,1749885510,13761.021922959997,39.85782489000121,53003.8289568 2025-06-14,07:18:32.000,165,11089375,112645,0,1749885511,13761.075813440002,39.87897227999929,53003.84293104 2025-06-14,07:18:33.000,165,11089438,112725,0,1749885512,13761.055604510002,39.88602140999865,53003.94773784 2025-06-14,07:18:34.000,165,11089402,112685,0,1749885513,13761.082549749997,39.949463580000156,53003.9686992 2025-06-14,07:18:35.000,165,11089387,112605,0,1749885514,13761.089286059992,39.956512709999515,53004.00363480001 2025-06-14,07:18:36.000,165,11089455,112605,0,1749885515,13761.224012259998,39.97061096999823,53004.13639008 2025-06-14,07:18:37.000,165,11089435,112765,0,1749885516,13761.405892629999,40.005856620002305,53004.17132568001 2025-06-14,07:18:38.000,165,11089385,112605,0,1749885517,13761.60798193,39.97766010000487,53004.27613248 2025-06-14,07:18:39.000,165,11089422,112605,0,1749885518,13761.70229026999,40.08339705000253,53004.35997792001 2025-06-14,07:18:40.000,165,11089466,112845,0,1749885519,13761.62819086,40.25962530000106,53004.42984912001 2025-06-14,07:18:41.000,165,11089424,112445,0,1749885520,13761.56082775999,40.35126399000001,53004.52766880001 2025-06-14,07:18:42.000,165,11089421,112805,0,1749885521,13761.527146209999,40.421755290000874,53004.6324756 2025-06-14,07:18:43.000,165,11089478,112445,0,1749885522,13761.574300379994,40.33011660000193,53004.6674112 2025-06-14,07:18:44.000,165,11089388,112685,0,1749885523,13761.70229026999,40.30896921000385,53004.67439832001 2025-06-14,07:18:45.000,165,11089402,112605,0,1749885524,13761.796598609995,40.372411379998084,53004.76523088001 2025-06-14,07:18:46.000,165,11089434,112405,0,1749885525,13761.80333491999,40.534541369997896,53004.79317936001 2025-06-14,07:18:47.000,165,11089460,112645,0,1749885526,13761.74270812999,40.70372049000434,53004.870037680004 2025-06-14,07:18:48.000,165,11089450,112645,0,1749885527,13761.52040989999,40.858801350004796,53004.86305056001 2025-06-14,07:18:49.000,165,11089430,112565,0,1749885528,13761.277902739988,40.92929264999839,53004.90497328 2025-06-14,07:18:50.000,165,11089451,112645,0,1749885529,13761.048868199992,40.823555700000725,53004.89798616 2025-06-14,07:18:51.000,165,11089473,112605,0,1749885530,13760.826569969991,40.67552396999963,53004.870037680004 2025-06-14,07:18:52.000,165,11089407,112805,0,1749885531,13760.63121698,40.54863963000389,53004.92593464 2025-06-14,07:18:53.000,165,11089456,112525,0,1749885532,13760.38870982,40.47814833000302,53004.81414072001 2025-06-14,07:18:54.000,165,11089378,112645,0,1749885533,13760.125993729998,40.52044310999918,53004.82811496 2025-06-14,07:18:55.000,165,11089451,112525,0,1749885534,13759.836332400002,40.590934410000045,53004.8071536 2025-06-14,07:18:56.000,165,11089419,112645,0,1749885535,13759.519725829996,40.62618006000412,53004.751256640004 2025-06-14,07:18:57.000,165,11089417,112765,0,1749885536,13759.257009739995,40.67552396999963,53004.68837256 2025-06-14,07:18:58.000,165,11089414,112605,0,1749885537,13759.054920439994,40.66142571000091,53004.6674112 2025-06-14,07:18:59.000,165,11089400,112525,0,1749885538,13759.001029959989,40.61208179999812,53004.62548848001 2025-06-14,07:19:00.000,165,11089432,112565,0,1749885539,13758.987557339999,40.45700093999767,53004.6324756 2025-06-14,07:19:01.000,165,11089418,112725,0,1749885540,13758.926930549998,40.34421486000065,53004.61850136 2025-06-14,07:19:02.000,165,11089440,112645,0,1749885541,13758.798940659988,40.37946051000472,53004.5626044 2025-06-14,07:19:03.000,165,11089407,112605,0,1749885542,13758.738313870002,40.56273789000261,53004.555617280006 2025-06-14,07:19:04.000,165,11089464,112805,0,1749885543,13758.812413279993,40.65437658000155,53004.5626044 2025-06-14,07:19:05.000,165,11089461,112085,0,1749885544,13758.953875789994,40.67552396999963,53004.56959152 2025-06-14,07:19:06.000,165,11089493,112325,0,1749885545,13759.054920439994,40.647327450002194,53004.54164304 2025-06-14,07:19:07.000,165,11089394,112605,0,1749885546,13759.075129369994,40.55568876000325,53004.5626044 2025-06-14,07:19:08.000,165,11089400,112525,0,1749885547,13758.913457929993,40.464050070004305,53004.52068168 2025-06-14,07:19:09.000,165,11089447,112645,0,1749885548,13758.758522800003,40.4992957200011,53004.57657864001 2025-06-14,07:19:10.000,165,11089414,112445,0,1749885549,13758.549697189992,40.597983539999404,53004.604527120006 2025-06-14,07:19:11.000,165,11089394,112605,0,1749885550,13758.374553130001,40.73896614000114,53004.61850136 2025-06-14,07:19:12.000,165,11089400,112365,0,1749885551,13758.199409069995,40.823555700000725,53004.61850136 2025-06-14,07:19:13.000,165,11089394,112445,0,1749885552,13758.14551858999,40.85175221999816,53004.66042408 2025-06-14,07:19:14.000,165,11089379,112645,0,1749885553,13758.078155489995,40.70372049000434,53004.63946272 2025-06-14,07:19:15.000,165,11089422,112525,0,1749885554,13758.11183704,40.54863963000389,53004.61850136 2025-06-14,07:19:16.000,165,11089406,112845,0,1749885555,13758.098364419995,40.48519746000238,53004.61151424 2025-06-14,07:19:17.000,165,11089404,112325,0,1749885556,13758.17246383,40.414706160001515,53004.653436960005 2025-06-14,07:19:18.000,165,11089453,112285,0,1749885557,13758.23309062,40.32306747000257,53004.6674112 2025-06-14,07:19:19.000,165,11089495,112805,0,1749885558,13758.31392634,40.2878218199985,53004.68138544 2025-06-14,07:19:20.000,165,11089411,112205,0,1749885559,13758.361080509996,40.196183129999554,53004.772218000006 2025-06-14,07:19:21.000,165,11089414,112805,0,1749885560,13758.340871579996,40.182084870000836,53004.79317936001 2025-06-14,07:19:22.000,165,11089403,112685,0,1749885561,13758.307190029991,40.2525761700017,53004.918947520004 2025-06-14,07:19:23.000,165,11089423,112605,0,1749885562,13758.300453719996,40.34421486000065,53004.946896 2025-06-14,07:19:24.000,165,11089467,112645,0,1749885563,13758.401498369996,40.49224659000174,53004.97484448 2025-06-14,07:19:25.000,165,11089471,112605,0,1749885564,13758.603587669997,40.55568876000325,53005.03074144001 2025-06-14,07:19:26.000,165,11089438,112525,0,1749885565,13758.771995419993,40.69667135999771,53005.121574 2025-06-14,07:19:27.000,165,11089455,112765,0,1749885566,13758.886512689998,40.774211789997935,53005.10061264001 2025-06-14,07:19:28.000,165,11089465,112445,0,1749885567,13758.947139479998,40.872899610003515,53005.16349672 2025-06-14,07:19:29.000,165,11089387,112845,0,1749885568,13758.994293649994,40.90814526000031,53005.254329280004 2025-06-14,07:19:30.000,165,11089410,112525,0,1749885569,13759.068393059999,40.92929264999839,53005.31721336001 2025-06-14,07:19:31.000,165,11089453,112405,0,1749885570,13759.108810919999,40.97158743000182,53005.394071680006 2025-06-14,07:19:32.000,165,11089388,112605,0,1749885571,13759.20985557,41.01388220999797,53005.46394288001 2025-06-14,07:19:33.000,165,11089422,112765,0,1749885572,13759.358054389995,41.14076655000099,53005.47791712 2025-06-14,07:19:34.000,165,11089461,112605,0,1749885573,13759.36479069999,41.288798280002084,53005.52682696 2025-06-14,07:19:35.000,165,11089419,112525,0,1749885574,13759.41194487,41.401584359999106,53005.63163376001 2025-06-14,07:19:36.000,165,11089467,112565,0,1749885575,13759.47257166,41.415682619997824,53005.7154792 2025-06-14,07:19:37.000,165,11089473,112565,0,1749885576,13759.539934759996,41.39453522999975,53005.7853504 2025-06-14,07:19:38.000,165,11089434,112445,0,1749885577,13759.614034170001,41.43683001000318,53005.84124736 2025-06-14,07:19:39.000,165,11089495,112685,0,1749885578,13759.654452030001,41.49322304999805,53005.8552216 2025-06-14,07:19:40.000,165,11089459,112925,0,1749885579,13759.667924649992,41.59191087000363,53005.93906704001 2025-06-14,07:19:41.000,165,11089395,112445,0,1749885580,13759.674660960001,41.61305826000171,53005.946054160006 2025-06-14,07:19:42.000,165,11089388,112605,0,1749885581,13759.708342509992,41.7610899900028,53006.00195112 2025-06-14,07:19:43.000,165,11089501,112285,0,1749885582,13759.809387159992,41.83158129000367,53006.043873840004 2025-06-14,07:19:44.000,165,11089429,112485,0,1749885583,13759.775705610002,41.873876069999824,53006.03688672001 2025-06-14,07:19:45.000,165,11089429,112645,0,1749885584,13759.681397269997,41.88092519999918,53006.092783680004 2025-06-14,07:19:46.000,165,11089451,112485,0,1749885585,13759.4321538,41.909121720003895,53006.10675792001 2025-06-14,07:19:47.000,165,11089443,112605,0,1749885586,13759.28395497999,42.043055189998995,53006.07880944 2025-06-14,07:19:48.000,165,11089475,112485,0,1749885587,13759.115547229994,42.148792140003934,53006.10675792001 2025-06-14,07:19:49.000,165,11089389,112525,0,1749885588,13759.115547229994,42.3532169099999,53006.092783680004 2025-06-14,07:19:50.000,165,11089428,112645,0,1749885589,13759.22332818999,42.53649428999779,53006.07182232 2025-06-14,07:19:51.000,165,11089467,112485,0,1749885590,13759.45236273,42.7127225400036,53006.14868064 2025-06-14,07:19:52.000,165,11089430,112605,0,1749885591,13759.607297859991,42.8114103600019,53006.113745040006 2025-06-14,07:19:53.000,165,11089411,112565,0,1749885592,13759.843068709997,42.83255774999998,53006.113745040006 2025-06-14,07:19:54.000,165,11089442,112805,0,1749885593,13760.078839559988,42.86075427000469,53006.07880944 2025-06-14,07:19:55.000,165,11089449,112645,0,1749885594,13760.38870982,42.8114103600019,53006.092783680004 2025-06-14,07:19:56.000,165,11089400,112445,0,1749885595,13760.58406280999,42.83255774999998,53006.03688672001 2025-06-14,07:19:57.000,165,11089464,112645,0,1749885596,13760.678371149996,42.903049050000845,53006.12771928 2025-06-14,07:19:58.000,165,11089443,112605,0,1749885597,13760.792888420001,42.98763861000043,53006.08579656001 2025-06-14,07:19:59.000,165,11089419,112805,0,1749885598,13760.934350930002,43.135670340001525,53006.05784808001 2025-06-14,07:20:00.000,165,11089400,112445,0,1749885599,13761.082549749997,43.29780033000134,53006.01592536001 2025-06-14,07:20:01.000,165,11089424,112365,0,1749885600,13761.203803329998,43.37534076000156,53005.98098976 2025-06-14,07:20:02.000,165,11089411,112605,0,1749885601,13761.318320599989,43.34714424000413,53005.98098976 2025-06-14,07:20:03.000,165,11089400,112605,0,1749885602,13761.412628939994,43.37534076000156,53005.946054160006 2025-06-14,07:20:04.000,165,11089469,112645,0,1749885603,13761.533882519994,43.37534076000156,53005.91810568001 2025-06-14,07:20:05.000,165,11089437,112445,0,1749885604,13761.587773,43.41058640999836,53005.89015720001 2025-06-14,07:20:06.000,165,11089473,112645,0,1749885605,13761.735971819995,43.45993032000115,53005.897144320006 2025-06-14,07:20:07.000,165,11089488,112765,0,1749885606,13761.796598609995,43.47402857999987,53005.84823448001 2025-06-14,07:20:08.000,165,11089433,112725,0,1749885607,13761.756180749995,43.44583206000243,53005.7853504 2025-06-14,07:20:09.000,165,11089394,112525,0,1749885608,13761.74270812999,43.368291630002204,53005.74342768 2025-06-14,07:20:10.000,165,11089418,112645,0,1749885609,13761.74270812999,43.255505549997906,53005.62464664 2025-06-14,07:20:11.000,165,11089406,112805,0,1749885610,13761.88417063999,43.11452295000345,53005.59669816 2025-06-14,07:20:12.000,165,11089441,112525,0,1749885611,13762.086259939992,42.93829470000492,53005.52682696 2025-06-14,07:20:13.000,165,11089464,112565,0,1749885612,13762.362448649998,42.81845949000126,53005.47791712 2025-06-14,07:20:14.000,165,11089396,112445,0,1749885613,13762.503911159998,42.74091906000103,53005.35913608 2025-06-14,07:20:15.000,165,11089434,112605,0,1749885614,13762.611692119994,42.670427760000166,53005.31721336001 2025-06-14,07:20:16.000,165,11089443,112805,0,1749885615,13762.732945699994,42.5999364599993,53005.19843232001 2025-06-14,07:20:17.000,165,11089470,112645,0,1749885616,13762.90808976,42.48715038000228,53005.226380800006 2025-06-14,07:20:18.000,165,11089459,112485,0,1749885617,13762.98892548,42.24747996000224,53005.14952248001 2025-06-14,07:20:19.000,165,11089466,112405,0,1749885618,13763.04955227,42.036006059999636,53005.14952248001 2025-06-14,07:20:21.000,165,11089483,113005,0,1749885620,13763.271850500001,41.93731824000133,53005.086638400004 2025-06-14,07:20:22.000,165,11089439,112525,0,1749885621,13763.420049319997,42.05715344999771,53005.086638400004 2025-06-14,07:20:23.000,165,11089467,112565,0,1749885622,13763.548039209993,42.1064973600005,53005.086638400004 2025-06-14,07:20:24.000,165,11089379,112485,0,1749885623,13763.702974339998,42.099448230001144,53005.09362552 2025-06-14,07:20:25.000,165,11089425,112645,0,1749885624,13763.851173159994,41.97961302000476,53005.06567704 2025-06-14,07:20:26.000,165,11089487,112685,0,1749885625,13763.871382089994,41.93026911000197,53005.02375432 2025-06-14,07:20:27.000,165,11089413,112805,0,1749885626,13763.817491609989,41.8950234599979,53005.00978008001 2025-06-14,07:20:28.000,165,11089417,112765,0,1749885627,13763.884854709999,41.84567955000239,53004.96785736 2025-06-14,07:20:29.000,165,11089409,112685,0,1749885628,13763.884854709999,41.817483029997675,53005.058689920006 2025-06-14,07:20:30.000,165,11089390,112645,0,1749885629,13764.012844599994,41.83158129000367,53005.07965128001 2025-06-14,07:20:31.000,165,11089444,112525,0,1749885630,13764.05999876999,41.77518825000152,53005.00978008001 2025-06-14,07:20:32.000,165,11089400,112285,0,1749885631,13764.06673508,41.7963356399996,53005.00978008001 2025-06-14,07:20:33.000,165,11089437,112365,0,1749885632,13764.12736187,41.78928651000024,53005.037728560004 2025-06-14,07:20:34.000,165,11089425,112405,0,1749885633,13764.26208806999,41.77518825000152,53005.04471568 2025-06-14,07:20:35.000,165,11089437,112525,0,1749885634,13764.417023199996,41.71879520999937,53005.07266416 2025-06-14,07:20:36.000,165,11089473,112445,0,1749885635,13764.578694639997,41.70469695000065,53004.99580584 2025-06-14,07:20:37.000,165,11089471,112605,0,1749885636,13764.646057739992,41.6483039099985,53005.058689920006 2025-06-14,07:20:38.000,165,11089439,112565,0,1749885637,13764.753838700002,41.58486174000427,53005.05170280001 2025-06-14,07:20:39.000,165,11089490,112525,0,1749885638,13764.693211910002,41.57076347999828,53005.086638400004 2025-06-14,07:20:40.000,165,11089379,112645,0,1749885639,13764.592167260002,41.70469695000065,53005.0167672 2025-06-14,07:20:41.000,165,11089428,112165,0,1749885640,13764.518067849996,41.76813912000216,53004.98183160001 2025-06-14,07:20:42.000,165,11089400,112485,0,1749885641,13764.524804159992,41.8950234599979,53004.988818720005 2025-06-14,07:20:43.000,165,11089457,112445,0,1749885642,13764.491122610001,42.05715344999771,53004.89798616 2025-06-14,07:20:44.000,165,11089443,112685,0,1749885643,13764.585430949992,42.141743010004575,53004.93292176001 2025-06-14,07:20:45.000,165,11089441,112485,0,1749885644,13764.706684529992,42.17698866000137,53004.870037680004 2025-06-14,07:20:46.000,165,11089486,112485,0,1749885645,13764.767311319993,42.19108692000009,53004.89798616 2025-06-14,07:20:47.000,165,11089441,112805,0,1749885646,13764.888564899993,42.11354648999986,53004.89798616 2025-06-14,07:20:48.000,165,11089399,112805,0,1749885647,13764.922246449998,42.036006059999636,53004.84907632 2025-06-14,07:20:49.000,165,11089429,112525,0,1749885648,13764.982873239998,42.13469387999794,53004.86305056001 2025-06-14,07:20:50.000,165,11089470,112485,0,1749885649,13765.030027409994,42.212234309998166,53004.772218000006 2025-06-14,07:20:51.000,165,11089458,112685,0,1749885650,13765.131072059994,42.282725609999034,53004.76523088001 2025-06-14,07:20:52.000,165,11089427,112445,0,1749885651,13765.18496254,42.325020390002464,53004.7372824 2025-06-14,07:20:53.000,165,11089477,112485,0,1749885652,13765.292743499995,42.310922130003746,53004.6674112 2025-06-14,07:20:54.000,165,11089432,112405,0,1749885653,13765.30621612,42.275676479999674,53004.6324756 2025-06-14,07:20:55.000,165,11089448,112645,0,1749885654,13765.393788149995,42.268627350000315,53004.50670744001 2025-06-14,07:20:56.000,165,11089364,112525,0,1749885655,13765.52177803999,42.36731516999862,53004.49972032 2025-06-14,07:20:57.000,165,11089447,112605,0,1749885656,13765.643031619991,42.39551169000333,53004.4927332 2025-06-14,07:20:58.000,165,11089483,112445,0,1749885657,13765.764285199992,42.38846256000397,53004.422862 2025-06-14,07:20:59.000,165,11089421,112485,0,1749885658,13765.872066160002,42.261578220000956,53004.37395216 2025-06-14,07:21:00.000,165,11089473,112205,0,1749885659,13765.899011399997,42.02895693000028,53004.318055200005 2025-06-14,07:21:01.000,165,11089424,112765,0,1749885660,13765.919220329997,41.739942600004724,53004.29709384 2025-06-14,07:21:02.000,165,11089389,112645,0,1749885661,13765.905747709992,41.457977400001255,53004.220235520006 2025-06-14,07:21:03.000,165,11089519,112645,0,1749885662,13765.912484020002,41.3028965400008,53004.15735144 2025-06-14,07:21:04.000,165,11089472,112605,0,1749885663,13765.912484020002,41.218306980001216,53004.13639008 2025-06-14,07:21:05.000,165,11089403,112605,0,1749885664,13765.932692950002,41.07027525000012,53004.05953176 2025-06-14,07:21:06.000,165,11089467,112525,0,1749885665,13765.979847119997,41.02798047000397,53004.00363480001 2025-06-14,07:21:07.000,165,11089485,112605,0,1749885666,13766.134782249988,40.98568569000054,53003.99664768 2025-06-14,07:21:08.000,165,11089443,112805,0,1749885667,13766.370553099994,40.865850480004156,53003.95472496001 2025-06-14,07:21:09.000,165,11089487,112765,0,1749885668,13766.633269189995,40.774211789997935,53004.01062192 2025-06-14,07:21:10.000,165,11089469,112685,0,1749885669,13766.997029929997,40.633229190003476,53003.94773784 2025-06-14,07:21:11.000,165,11089408,112845,0,1749885670,13767.279954949998,40.47814833000302,53003.9686992 2025-06-14,07:21:12.000,165,11089428,112485,0,1749885671,13767.387735909993,40.34421486000065,53003.94773784 2025-06-14,07:21:13.000,165,11089459,112805,0,1749885672,13767.414681149989,40.27372355999978,53003.94773784 2025-06-14,07:21:14.000,165,11089414,112525,0,1749885673,13767.448362699994,40.11159356999997,53003.92677648001 2025-06-14,07:21:15.000,165,11089506,112645,0,1749885674,13767.55614365999,39.822579240004416,53004.00363480001 2025-06-14,07:21:16.000,165,11089497,112605,0,1749885675,13767.771705579995,39.597007080003095,53003.96171208 2025-06-14,07:21:17.000,165,11089486,112845,0,1749885676,13767.87948653999,39.40668056999857,53003.9686992 2025-06-14,07:21:18.000,165,11089482,112485,0,1749885677,13767.994003809996,39.23045232000004,53004.05953176 2025-06-14,07:21:19.000,165,11089423,112325,0,1749885678,13768.04789429,39.1035679800043,53004.08748024 2025-06-14,07:21:20.000,165,11089484,112365,0,1749885679,13768.00747643,39.13176450000174,53004.12241584001 2025-06-14,07:21:21.000,165,11089450,112605,0,1749885680,13767.96032225999,39.21635406000132,53004.12241584001 2025-06-14,07:21:22.000,165,11089481,112685,0,1749885681,13767.92664071,39.364385790002416,53004.19228704001 2025-06-14,07:21:23.000,165,11089395,112445,0,1749885682,13767.91990439999,39.540614040000946,53004.18529992 2025-06-14,07:21:24.000,165,11089407,112805,0,1749885683,13768.034421669996,39.81553010999778,53004.20626128 2025-06-14,07:21:25.000,165,11089457,112605,0,1749885684,13768.148938940001,40.01995488000102,53004.318055200005 2025-06-14,07:21:26.000,165,11089475,112765,0,1749885685,13768.330819310002,40.16798661000212,53004.39491352 2025-06-14,07:21:27.000,165,11089465,112565,0,1749885686,13768.431863960002,40.13979009000468,53004.33202944 2025-06-14,07:21:28.000,165,11089413,112525,0,1749885687,13768.573326469988,40.182084870000836,53004.51369456 2025-06-14,07:21:29.000,165,11089475,112805,0,1749885688,13768.77541576999,40.189134000000195,53004.59754000001 2025-06-14,07:21:30.000,165,11089489,112365,0,1749885689,13768.98424138,40.11864269999933,53004.67439832001 2025-06-14,07:21:31.000,165,11089432,112685,0,1749885690,13769.09875864999,40.0411022699991,53004.723308160006 2025-06-14,07:21:32.000,165,11089436,112685,0,1749885691,13769.260430089991,40.182084870000836,53004.79317936001 2025-06-14,07:21:33.000,165,11089489,112605,0,1749885692,13769.388419980001,40.33011660000193,53004.83510208 2025-06-14,07:21:34.000,165,11089439,112565,0,1749885693,13769.489464630002,40.4006079000028,53004.78619224 2025-06-14,07:21:35.000,165,11089455,112645,0,1749885694,13769.469255700002,40.365362249998725,53004.84208920001 2025-06-14,07:21:36.000,165,11089475,112485,0,1749885695,13769.428837840002,40.28077268999914,53004.870037680004 2025-06-14,07:21:37.000,165,11089463,112645,0,1749885696,13769.462519389992,40.125691829998686,53004.821127840005 2025-06-14,07:21:38.000,165,11089464,112845,0,1749885697,13769.597245589997,39.92126706000272,53004.870037680004 2025-06-14,07:21:39.000,165,11089429,112725,0,1749885698,13769.684817619993,39.907168800004,53004.88401192001 2025-06-14,07:21:40.000,165,11089514,112525,0,1749885699,13769.859961679998,39.99175836000359,53004.870037680004 2025-06-14,07:21:41.000,165,11089499,112645,0,1749885700,13770.129414079995,39.99175836000359,53004.90497328 2025-06-14,07:21:42.000,165,11089428,112525,0,1749885701,13770.36518493,39.907168800004,53004.93292176001 2025-06-14,07:21:43.000,165,11089442,112445,0,1749885702,13770.513383749996,39.88602140999865,53004.96785736 2025-06-14,07:21:44.000,165,11089483,112565,0,1749885703,13770.533592679996,39.9424144500008,53004.946896 2025-06-14,07:21:45.000,165,11089508,112565,0,1749885704,13770.499911129991,40.02700401000038,53004.95388312 2025-06-14,07:21:46.000,165,11089422,112805,0,1749885705,13770.614428399997,40.13979009000468,53004.91196040001 2025-06-14,07:21:47.000,165,11089490,112445,0,1749885706,13770.816517699997,40.13979009000468,53004.92593464 2025-06-14,07:21:48.000,165,11089479,112765,0,1749885707,13771.011870689988,39.97061096999823,53004.89798616 2025-06-14,07:21:49.000,165,11089497,112605,0,1749885708,13771.240905229999,39.88602140999865,53004.939908880006 2025-06-14,07:21:50.000,165,11089493,112565,0,1749885709,13771.45646714999,39.67454751000332,53004.96785736 2025-06-14,07:21:51.000,165,11089493,112645,0,1749885710,13771.631611209996,39.547663170000305,53004.97484448 2025-06-14,07:21:52.000,165,11089438,112205,0,1749885711,13771.779810029991,39.589957950003736,53004.96087024001 2025-06-14,07:21:53.000,165,11089411,112805,0,1749885712,13771.840436819992,39.63225272999989,53004.96087024001 2025-06-14,07:21:54.000,165,11089477,112565,0,1749885713,13772.029053500002,39.67454751000332,53004.96087024001 2025-06-14,07:21:55.000,165,11089432,112445,0,1749885714,13772.264824349993,39.540614040000946,53004.96087024001 2025-06-14,07:21:56.000,165,11089484,112565,0,1749885715,13772.53427674999,39.25864884000475,53004.90497328 2025-06-14,07:21:57.000,165,11089492,112525,0,1749885716,13772.857619629991,38.86389756000426,53004.8770248 2025-06-14,07:21:58.000,165,11089448,112605,0,1749885717,13773.046236310001,38.504391930000565,53004.939908880006 2025-06-14,07:21:59.000,165,11089422,112645,0,1749885718,13773.180962509992,38.26472151000053,53004.939908880006 2025-06-14,07:22:00.000,165,11089464,112445,0,1749885719,13773.207907750002,38.13783717000479,53004.939908880006 2025-06-14,07:22:01.000,165,11089414,112645,0,1749885720,13773.255061919997,37.99685457000305,53004.939908880006 2025-06-14,07:22:02.000,165,11089486,112405,0,1749885721,13773.268534540002,37.82062632000452,53004.93292176001 2025-06-14,07:22:03.000,165,11089392,112565,0,1749885722,13773.255061919997,37.78538067000045,53004.918947520004 2025-06-14,07:22:04.000,165,11089423,112525,0,1749885723,13773.174226199997,37.79947892999917,53004.918947520004 2025-06-14,07:22:05.000,165,11089452,112485,0,1749885724,13773.207907750002,37.686692850002146,53004.91196040001 2025-06-14,07:22:06.000,165,11089436,112565,0,1749885725,13773.201171439992,37.454071560001466,53004.890999040006 2025-06-14,07:22:07.000,165,11089359,112685,0,1749885726,13773.275270849997,37.1368607100012,53004.93292176001 2025-06-14,07:22:08.000,165,11089420,112765,0,1749885727,13773.261798229993,36.770305949998146,53004.890999040006 2025-06-14,07:22:09.000,165,11089423,112765,0,1749885728,13773.315688709998,36.56588118000218,53004.98183160001 2025-06-14,07:22:10.000,165,11089442,112605,0,1749885729,13773.187698820002,36.467193360003876,53004.98183160001 2025-06-14,07:22:11.000,165,11089376,112885,0,1749885730,13773.100126789992,36.49538988000131,53004.97484448 2025-06-14,07:22:12.000,165,11089460,112685,0,1749885731,13772.938455349991,36.67161812999984,53004.98183160001 2025-06-14,07:22:13.000,165,11089460,112205,0,1749885732,13772.75657497999,36.819649860000936,53004.946896 2025-06-14,07:22:14.000,165,11089445,112605,0,1749885733,13772.76331129,36.833748119999655,53004.89798616 2025-06-14,07:22:15.000,165,11089486,112525,0,1749885734,13772.830674389996,36.71391291000327,53004.85606344 2025-06-14,07:22:16.000,165,11089419,112805,0,1749885735,13772.88456487,36.460144230004516,53004.890999040006 2025-06-14,07:22:17.000,165,11089464,112885,0,1749885736,13772.965400590001,36.199326419999124,53004.946896 2025-06-14,07:22:18.000,165,11089389,112565,0,1749885737,13773.066445240001,36.03014729999995,53004.8071536 2025-06-14,07:22:19.000,165,11089462,112725,0,1749885738,13773.120335719992,36.07949121000274,53004.84208920001 2025-06-14,07:22:20.000,165,11089433,112445,0,1749885739,13773.100126789992,36.234572070003196,53004.86305056001 2025-06-14,07:22:21.000,165,11089444,112645,0,1749885740,13772.978873209991,36.36145640999894,53004.86305056001 2025-06-14,07:22:22.000,165,11089498,112565,0,1749885741,13772.945191660001,36.417849450001086,53004.84208920001 2025-06-14,07:22:23.000,165,11089418,112445,0,1749885742,13772.871092249996,36.35440727999958,53004.85606344 2025-06-14,07:22:24.000,165,11089480,112645,0,1749885743,13772.83741069999,36.3332598900015,53004.84208920001 2025-06-14,07:22:25.000,165,11089413,112405,0,1749885744,13772.830674389996,36.26276859000063,53004.86305056001 2025-06-14,07:22:26.000,165,11089424,112685,0,1749885745,13772.83741069999,36.28391597999871,53004.93292176001 2025-06-14,07:22:27.000,165,11089432,112685,0,1749885746,13772.86435594,36.35440727999958,53004.88401192001 2025-06-14,07:22:28.000,165,11089385,112525,0,1749885747,13772.81720176999,36.40375119000237,53004.939908880006 2025-06-14,07:22:29.000,165,11089423,112605,0,1749885748,13772.74310236,36.5799794400009,53004.97484448 2025-06-14,07:22:30.000,165,11089455,112565,0,1749885749,13772.67573925999,36.67161812999984,53005.0167672 2025-06-14,07:22:31.000,165,11089485,112565,0,1749885750,13772.64205771,36.61522508999769,53004.97484448 2025-06-14,07:22:32.000,165,11089381,112405,0,1749885751,13772.75657497999,36.474242490003235,53004.946896 2025-06-14,07:22:33.000,165,11089477,112445,0,1749885752,13772.945191660001,36.199326419999124,53004.93292176001 2025-06-14,07:22:34.000,165,11089394,112445,0,1749885753,13773.113599409997,35.91736122000293,53005.00279296 2025-06-14,07:22:35.000,165,11089462,112485,0,1749885754,13773.207907750002,35.832771660003345,53004.988818720005 2025-06-14,07:22:36.000,165,11089419,112565,0,1749885755,13773.248325610002,35.86801731000014,53005.06567704 2025-06-14,07:22:37.000,165,11089429,112605,0,1749885756,13773.275270849997,35.959655999999086,53005.05170280001 2025-06-14,07:22:38.000,165,11089404,112725,0,1749885757,13773.376315499998,35.92441035000229,53005.17747096001 2025-06-14,07:22:39.000,165,11089434,112485,0,1749885758,13773.524514319994,35.797526009999274,53005.1914452 2025-06-14,07:22:40.000,165,11089451,112645,0,1749885759,13773.726603619994,35.656543410004815,53005.23336792 2025-06-14,07:22:41.000,165,11089466,113085,0,1749885760,13773.827648269995,35.663592540004174,53005.29625200001 2025-06-14,07:22:42.000,165,11089430,112525,0,1749885761,13773.97584708999,35.776378620001196,53005.36612320001 2025-06-14,07:22:43.000,165,11089405,112605,0,1749885762,13774.01626494999,35.99490165000316,53005.31721336001 2025-06-14,07:22:44.000,165,11089453,112605,0,1749885763,13774.070155429996,36.1217859899989,53005.42900728 2025-06-14,07:22:45.000,165,11089408,112605,0,1749885764,13774.258772109992,36.14998251000361,53005.40804592 2025-06-14,07:22:46.000,165,11089404,112445,0,1749885765,13774.440652479992,36.0865403400021,53005.42900728 2025-06-14,07:22:47.000,165,11089465,112565,0,1749885766,13774.521488199993,35.9878525200038,53005.47791712 2025-06-14,07:22:48.000,165,11089422,112685,0,1749885767,13774.433916169997,36.10063860000082,53005.53381408001 2025-06-14,07:22:49.000,165,11089467,112485,0,1749885768,13774.238563179992,36.368505539998296,53005.610672400006 2025-06-14,07:22:50.000,165,11089465,112605,0,1749885769,13774.12404591,36.643421610002406,53005.62464664 2025-06-14,07:22:51.000,165,11089443,112565,0,1749885770,13774.090364359996,36.876042900003085,53005.63163376001 2025-06-14,07:22:52.000,165,11089465,112605,0,1749885771,13774.157727459991,36.95358333000331,53005.610672400006 2025-06-14,07:22:53.000,165,11089451,112685,0,1749885772,13774.231826869996,36.826698990000295,53005.63862088 2025-06-14,07:22:54.000,165,11089485,112445,0,1749885773,13774.265508420001,36.74210943000071,53005.659582240005 2025-06-14,07:22:55.000,165,11089442,112565,0,1749885774,13774.150991149996,36.80555160000222,53005.72246632001 2025-06-14,07:22:56.000,165,11089498,112525,0,1749885775,13774.029737569996,36.98882898000011,53005.645608 2025-06-14,07:22:57.000,165,11089398,112565,0,1749885776,13773.9825834,37.16505722999864,53005.69451784 2025-06-14,07:22:58.000,165,11089426,112805,0,1749885777,13774.009528639996,37.31308895999973,53005.66656936 2025-06-14,07:22:59.000,165,11089434,112525,0,1749885778,13774.03647387999,37.33423634999781,53005.60368528001 2025-06-14,07:23:00.000,165,11089406,112565,0,1749885779,13774.164463770001,37.115713320003124,53005.67355648 2025-06-14,07:23:01.000,165,11089424,112605,0,1749885780,13774.299189969992,36.7914533400035,53005.708492080004 2025-06-14,07:23:02.000,165,11089394,112365,0,1749885781,13774.440652479992,36.643421610002406,53005.73644056 2025-06-14,07:23:03.000,165,11089477,112525,0,1749885782,13774.433916169997,36.699814650004555,53005.79932464001 2025-06-14,07:23:04.000,165,11089477,112805,0,1749885783,13774.420443549992,36.74210943000071,53005.778363280006 2025-06-14,07:23:05.000,165,11089403,112565,0,1749885784,13774.366553070002,36.826698990000295,53005.77137616001 2025-06-14,07:23:06.000,165,11089437,112445,0,1749885785,13774.292453659997,36.90423942000052,53005.7154792 2025-06-14,07:23:07.000,165,11089464,112525,0,1749885786,13774.252035799997,36.770305949998146,53005.70150496001 2025-06-14,07:23:08.000,165,11089401,112765,0,1749885787,13774.164463770001,36.71391291000327,53005.70150496001 2025-06-14,07:23:09.000,165,11089404,112645,0,1749885788,13774.157727459991,36.74915856000007,53005.70150496001 2025-06-14,07:23:10.000,165,11089474,112805,0,1749885789,13774.137518529991,36.770305949998146,53005.68753072 2025-06-14,07:23:11.000,165,11089383,112605,0,1749885790,13774.070155429996,36.84784637999837,53005.63163376001 2025-06-14,07:23:12.000,165,11089429,112565,0,1749885791,13773.93542922999,37.002927239998826,53005.62464664 2025-06-14,07:23:13.000,165,11089461,112525,0,1749885792,13773.80070303,37.15095896999992,53005.5058656 2025-06-14,07:23:14.000,165,11089446,112405,0,1749885793,13773.706394689994,37.33423634999781,53005.45695576 2025-06-14,07:23:15.000,165,11089371,112445,0,1749885794,13773.645767899994,37.4822680799989,53005.4010588 2025-06-14,07:23:16.000,165,11089400,112525,0,1749885795,13773.531250629989,37.517513730002975,53005.35214896 2025-06-14,07:23:17.000,165,11089444,112485,0,1749885796,13773.564932179994,37.475218949999544,53005.29625200001 2025-06-14,07:23:18.000,165,11089385,112525,0,1749885797,13773.511041699989,37.39062938999996,53005.24035504 2025-06-14,07:23:19.000,165,11089454,112805,0,1749885798,13773.517778009998,37.32718721999845,53005.21240656 2025-06-14,07:23:20.000,165,11089447,112605,0,1749885799,13773.531250629989,37.27079418000358,53005.21939368001 2025-06-14,07:23:21.000,165,11089473,112605,0,1749885800,13773.490832769989,37.291941570001654,53005.156509600005 2025-06-14,07:23:22.000,165,11089397,112685,0,1749885801,13773.443678599993,37.29899070000101,53005.107599760006 2025-06-14,07:23:23.000,165,11089480,112805,0,1749885802,13773.403260739993,37.30603983000037,53005.07266416 2025-06-14,07:23:24.000,165,11089428,112685,0,1749885803,13773.383051809993,37.3835802600006,53005.02375432 2025-06-14,07:23:25.000,165,11089418,112845,0,1749885804,13773.436942289998,37.3483346100038,53005.04471568 2025-06-14,07:23:26.000,165,11089430,112525,0,1749885805,13773.605350039994,37.277843310002936,53004.98183160001 2025-06-14,07:23:27.000,165,11089459,112405,0,1749885806,13773.746812549995,37.30603983000037,53004.92593464 2025-06-14,07:23:28.000,165,11089471,112685,0,1749885807,13773.88153875,37.284892440002295,53004.84907632 2025-06-14,07:23:29.000,165,11089411,112525,0,1749885808,13774.090364359996,37.228499400000146,53004.79317936001 2025-06-14,07:23:30.000,165,11089449,112605,0,1749885809,13774.225090560001,37.172106359998,53004.76523088001 2025-06-14,07:23:31.000,165,11089449,112765,0,1749885810,13774.346344140002,37.17915549000463,53004.73029528 2025-06-14,07:23:32.000,165,11089443,112725,0,1749885811,13774.467597720002,37.172106359998,53004.6674112 2025-06-14,07:23:33.000,165,11089383,112765,0,1749885812,13774.588851299988,37.19325375000335,53004.67439832001 2025-06-14,07:23:34.000,165,11089446,112565,0,1749885813,13774.743786429994,37.20735201000207,53004.61850136 2025-06-14,07:23:35.000,165,11089430,112485,0,1749885814,13774.878512629999,37.15800809999928,53004.555617280006 2025-06-14,07:23:36.000,165,11089413,112365,0,1749885815,13775.006502519995,37.07341853999969,53004.47177184 2025-06-14,07:23:37.000,165,11089378,112725,0,1749885816,13775.09407454999,37.01702550000482,53004.40190064 2025-06-14,07:23:38.000,165,11089406,112725,0,1749885817,13775.23553705999,37.01702550000482,53004.38093928001 2025-06-14,07:23:39.000,165,11089393,112405,0,1749885818,13775.25574598999,36.94653420000395,53004.366965040004 2025-06-14,07:23:40.000,165,11089415,112725,0,1749885819,13775.356790639991,36.91833767999924,53004.31106808001 2025-06-14,07:23:41.000,165,11089475,112445,0,1749885820,13775.457835289992,36.94653420000395,53004.31106808001 2025-06-14,07:23:42.000,165,11089451,112565,0,1749885821,13775.626243040002,37.08751679999841,53004.25517112 2025-06-14,07:23:43.000,165,11089385,112605,0,1749885822,13775.808123409988,37.14390984000056,53004.19228704001 2025-06-14,07:23:44.000,165,11089425,112605,0,1749885823,13776.023685329994,37.228499400000146,53004.23420976 2025-06-14,07:23:45.000,165,11089428,112285,0,1749885824,13776.25271986999,37.37653113000124,53004.21324840001 2025-06-14,07:23:46.000,165,11089433,112765,0,1749885825,13776.407654999995,37.43292417000339,53004.19228704001 2025-06-14,07:23:47.000,165,11089369,112605,0,1749885826,13776.45480916999,37.60915242000192,53004.13639008 2025-06-14,07:23:48.000,165,11089458,112645,0,1749885827,13776.45480916999,37.63029981,53004.101454480005 2025-06-14,07:23:49.000,165,11089430,112725,0,1749885828,13776.367237139995,37.7289876299983,53004.11542872 2025-06-14,07:23:50.000,165,11089391,112405,0,1749885829,13776.38070976,37.78538067000045,53004.15735144 2025-06-14,07:23:51.000,165,11089471,112365,0,1749885830,13776.35376451999,37.884068489998754,53004.14337720001 2025-06-14,07:23:52.000,165,11089430,112725,0,1749885831,13776.448072859996,38.02505109000049,53004.12940296 2025-06-14,07:23:53.000,165,11089460,112805,0,1749885832,13776.508699649996,38.144886300004146,53004.080493120004 2025-06-14,07:23:54.000,165,11089479,112765,0,1749885833,13776.603007990001,38.271770639999886,53004.06651888 2025-06-14,07:23:55.000,165,11089502,112525,0,1749885834,13776.56259013,38.37045845999819,53004.080493120004 2025-06-14,07:23:56.000,165,11089425,112645,0,1749885835,13776.589535369996,38.39160585000354,53004.052544640006 2025-06-14,07:23:57.000,165,11089417,112605,0,1749885836,13776.623216920001,38.46209715000441,53004.02459616001 2025-06-14,07:23:58.000,165,11089471,112885,0,1749885837,13776.616480609991,38.41980237000098,53004.08748024 2025-06-14,07:23:59.000,165,11089426,112645,0,1749885838,13776.670371089996,38.46209715000441,53004.08748024 2025-06-14,07:24:00.000,165,11089393,112565,0,1749885839,13776.805097290002,38.504391930000565,53004.08748024 2025-06-14,07:24:01.000,165,11089394,112445,0,1749885840,13776.986977660003,38.60307974999887,53004.07350600001 2025-06-14,07:24:02.000,165,11089398,112725,0,1749885841,13777.31032053999,38.76520973999868,53004.09446736001 2025-06-14,07:24:03.000,165,11089412,112725,0,1749885842,13777.505673529995,38.927339729998494,53004.06651888 2025-06-14,07:24:04.000,165,11089423,112685,0,1749885843,13777.74144438,39.04717494000215,53004.12940296 2025-06-14,07:24:05.000,165,11089435,112805,0,1749885844,13777.835752719991,39.1035679800043,53004.15735144 2025-06-14,07:24:06.000,165,11089422,112645,0,1749885845,13777.977215229992,39.12471537000238,53004.14337720001 2025-06-14,07:24:07.000,165,11089452,112325,0,1749885846,13778.138886669993,39.15996101999917,53004.14337720001 2025-06-14,07:24:08.000,165,11089388,112525,0,1749885847,13778.408339069989,39.188157540003886,53004.15735144 2025-06-14,07:24:09.000,165,11089396,112405,0,1749885848,13778.67105515999,39.315041879999626,53004.20626128 2025-06-14,07:24:10.000,165,11089370,112805,0,1749885849,13778.96071649,39.44192622000264,53004.33202944 2025-06-14,07:24:11.000,165,11089374,112565,0,1749885850,13779.216696269992,39.58290882000438,53004.33901656001 2025-06-14,07:24:12.000,165,11089439,112285,0,1749885851,13779.486148669988,39.62520360000053,53004.3529908 2025-06-14,07:24:13.000,165,11089453,112445,0,1749885852,13779.70844689999,39.723891419998836,53004.366965040004 2025-06-14,07:24:14.000,165,11089466,112285,0,1749885853,13779.93074512999,39.822579240004416,53004.42984912001 2025-06-14,07:24:15.000,165,11089438,112805,0,1749885854,13780.193461219991,39.87897227999929,53004.51369456 2025-06-14,07:24:16.000,165,11089419,112645,0,1749885855,13780.543749340002,39.89307053999801,53004.583565760004 2025-06-14,07:24:17.000,165,11089464,112525,0,1749885856,13780.833410669999,39.956512709999515,53004.61151424 2025-06-14,07:24:18.000,165,11089410,112685,0,1749885857,13781.0557089,40.05520052999782,53004.70933392 2025-06-14,07:24:19.000,165,11089404,112805,0,1749885858,13781.203907719995,40.16093748000276,53004.71632104001 2025-06-14,07:24:20.000,165,11089353,112605,0,1749885859,13781.27127081999,40.30192008000449,53004.71632104001 2025-06-14,07:24:21.000,165,11089361,112605,0,1749885860,13781.39926071,40.37946051000472,53004.80016648 2025-06-14,07:24:22.000,165,11089378,112445,0,1749885861,13781.513777979992,40.39355877000344,53004.821127840005 2025-06-14,07:24:23.000,165,11089442,112605,0,1749885862,13781.675449419992,40.42880442000023,53004.83510208 2025-06-14,07:24:24.000,165,11089356,112405,0,1749885863,13781.904483959988,40.43585354999959,53004.946896 2025-06-14,07:24:25.000,165,11089403,112805,0,1749885864,13782.066155399989,40.54863963000389,53004.98183160001 2025-06-14,07:24:26.000,165,11089429,112885,0,1749885865,13782.37602566,40.62618006000412,53005.05170280001 2025-06-14,07:24:27.000,165,11089483,112485,0,1749885866,13782.55790603,40.70372049000434,53005.04471568 2025-06-14,07:24:28.000,165,11089429,112805,0,1749885867,13782.820622120002,40.76011352999922,53005.14253536 2025-06-14,07:24:29.000,165,11089425,112485,0,1749885868,13782.962084630002,40.7460152700005,53005.17048384 2025-06-14,07:24:30.000,165,11089363,112645,0,1749885869,13783.063129280003,40.858801350004796,53005.18445808 2025-06-14,07:24:31.000,165,11089408,112445,0,1749885870,13783.096810829993,40.97158743000182,53005.226380800006 2025-06-14,07:24:32.000,165,11089422,112485,0,1749885871,13783.184382859989,41.105520900004194,53005.23336792 2025-06-14,07:24:33.000,165,11089391,112565,0,1749885872,13783.278691199994,41.24650349999865,53005.30323912 2025-06-14,07:24:34.000,165,11089468,112605,0,1749885873,13783.45383526,41.24650349999865,53005.33817472 2025-06-14,07:24:35.000,165,11089385,112565,0,1749885874,13783.57508884,41.25355262999801,53005.373110320004 2025-06-14,07:24:36.000,165,11089388,112285,0,1749885875,13783.70981503999,41.24650349999865,53005.34516184001 2025-06-14,07:24:37.000,165,11089459,112605,0,1749885876,13783.790650759991,41.218306980001216,53005.33817472 2025-06-14,07:24:38.000,165,11089389,112605,0,1749885877,13783.864750169996,41.24650349999865,53005.373110320004 2025-06-14,07:24:39.000,165,11089449,112605,0,1749885878,13783.938849580001,41.31699479999952,53005.38708456001 2025-06-14,07:24:40.000,165,11089351,112685,0,1749885879,13784.066839469997,41.33109305999824,53005.36612320001 2025-06-14,07:24:41.000,165,11089394,112685,0,1749885880,13784.194829359993,41.338142190004874,53005.35214896 2025-06-14,07:24:42.000,165,11089412,112565,0,1749885881,13784.430600209998,41.38043697000103,53005.3311876 2025-06-14,07:24:43.000,165,11089415,112565,0,1749885882,13784.56532640999,41.42273175000446,53005.3311876 2025-06-14,07:24:44.000,165,11089457,112525,0,1749885883,13784.578799029994,41.457977400001255,53005.31022624 2025-06-14,07:24:45.000,165,11089441,112565,0,1749885884,13784.64616212999,41.465026530000614,53005.28227776 2025-06-14,07:24:46.000,165,11089441,112605,0,1749885885,13784.66637105999,41.47912478999933,53005.35214896 2025-06-14,07:24:47.000,165,11089455,112605,0,1749885886,13784.61248058,41.47207565999997,53005.26830352001 2025-06-14,07:24:48.000,165,11089398,112845,0,1749885887,13784.65289844,41.500272180004686,53005.275290640006 2025-06-14,07:24:49.000,165,11089489,112645,0,1749885888,13784.62595319999,41.52141957000276,53005.14253536 2025-06-14,07:24:50.000,165,11089365,112805,0,1749885889,13784.639425819994,41.53551783000148,53005.09362552 2025-06-14,07:24:51.000,165,11089359,112325,0,1749885890,13784.63268951,41.57076347999828,53005.037728560004 2025-06-14,07:24:52.000,165,11089394,112605,0,1749885891,13784.64616212999,41.57076347999828,53004.939908880006 2025-06-14,07:24:53.000,165,11089451,112685,0,1749885892,13784.56532640999,41.55666521999956,53004.88401192001 2025-06-14,07:24:54.000,165,11089405,112485,0,1749885893,13784.471018069999,41.55666521999956,53004.82811496 2025-06-14,07:24:55.000,165,11089425,112725,0,1749885894,13784.302610319988,41.57076347999828,53004.73029528 2025-06-14,07:24:56.000,165,11089473,112445,0,1749885895,13784.302610319988,41.500272180004686,53004.62548848001 2025-06-14,07:24:57.000,165,11089468,112405,0,1749885896,13784.282401389988,41.457977400001255,53004.534655920004 2025-06-14,07:24:58.000,165,11089392,112685,0,1749885897,13784.363237109988,41.38748610000039,53004.42984912001 2025-06-14,07:24:59.000,165,11089458,112565,0,1749885898,13784.369973419998,41.32404392999888,53004.30408096 2025-06-14,07:25:00.000,165,11089381,112685,0,1749885899,13784.444072829989,41.30994567000016,53004.24119688001 2025-06-14,07:25:01.000,165,11089437,112445,0,1749885900,13784.390182349998,41.281749150002724,53004.15735144 2025-06-14,07:25:02.000,165,11089479,112365,0,1749885901,13784.302610319988,41.24650349999865,53004.101454480005 2025-06-14,07:25:03.000,165,11089413,112765,0,1749885902,13784.241983530002,41.274700020003365,53003.98966056 2025-06-14,07:25:04.000,165,11089393,112445,0,1749885903,13784.120729950002,41.267650890004006,53003.85690528001 2025-06-14,07:25:05.000,165,11089438,112565,0,1749885904,13784.073575779992,41.25355262999801,53003.78004696 2025-06-14,07:25:06.000,165,11089426,112725,0,1749885905,13784.080312090002,41.281749150002724,53003.62633032 2025-06-14,07:25:07.000,165,11089439,112445,0,1749885906,13784.201565670002,41.38748610000039,53003.53549776 2025-06-14,07:25:08.000,165,11089430,112285,0,1749885907,13784.228510909998,41.465026530000614,53003.45863944 2025-06-14,07:25:09.000,165,11089462,112405,0,1749885908,13784.268928769998,41.54256696000084,53003.311909920005 2025-06-14,07:25:10.000,165,11089479,112685,0,1749885909,13784.316082939993,41.55666521999956,53003.24902584 2025-06-14,07:25:11.000,165,11089351,112805,0,1749885910,13784.376709729993,41.53551783000148,53003.144219040005 2025-06-14,07:25:12.000,165,11089383,112605,0,1749885911,13784.383446039988,41.38748610000039,53003.0603736 2025-06-14,07:25:13.000,165,11089418,112805,0,1749885912,13784.336291869993,41.29584741000144,53002.99748952001 2025-06-14,07:25:14.000,165,11089425,112805,0,1749885913,13784.322819249988,41.21125785000186,53002.86473424 2025-06-14,07:25:15.000,165,11089410,112645,0,1749885914,13784.390182349998,41.18306133000442,53002.808837280005 2025-06-14,07:25:16.000,165,11089422,112725,0,1749885915,13784.518172239994,41.11961916000291,53002.73896608 2025-06-14,07:25:17.000,165,11089457,112525,0,1749885916,13784.720261539995,41.06322612000076,53002.69704336 2025-06-14,07:25:18.000,165,11089446,112725,0,1749885917,13784.861724049995,41.02093134000461,53002.69704336 2025-06-14,07:25:19.000,165,11089393,112645,0,1749885918,13785.050340729991,41.02798047000397,53002.63415928001 2025-06-14,07:25:20.000,165,11089452,112445,0,1749885919,13785.171594309992,40.98568569000054,53002.59922368 2025-06-14,07:25:21.000,165,11089366,112805,0,1749885920,13785.366947299997,40.97863656000118,53002.5712752 2025-06-14,07:25:22.000,165,11089410,112645,0,1749885921,13785.467991949998,41.042078730002686,53002.641146400005 2025-06-14,07:25:23.000,165,11089428,112405,0,1749885922,13785.595981839993,41.15486480999971,53002.55031384 2025-06-14,07:25:24.000,165,11089428,112525,0,1749885923,13785.710499109999,41.35928958000295,53002.6062108 2025-06-14,07:25:25.000,165,11089455,112805,0,1749885924,13785.86543423999,41.59896000000299,53002.543326720006 2025-06-14,07:25:26.000,165,11089437,112565,0,1749885925,13785.88564316999,41.73289346999809,53002.44550704001 2025-06-14,07:25:27.000,165,11089436,112525,0,1749885926,13785.90585209999,41.74699173000408,53002.43851992 2025-06-14,07:25:28.000,165,11089403,112405,0,1749885927,13785.82501637999,41.70469695000065,53002.4315328 2025-06-14,07:25:29.000,165,11089433,112365,0,1749885928,13785.690290179999,41.6483039099985,53002.41057144 2025-06-14,07:25:30.000,165,11089463,112325,0,1749885929,13785.643136009989,41.6483039099985,53002.40358432 2025-06-14,07:25:31.000,165,11089394,112485,0,1749885930,13785.589245529998,41.60600913000235,53002.375635840006 2025-06-14,07:25:32.000,165,11089372,112445,0,1749885931,13785.494937189993,41.59896000000299,53002.33371312 2025-06-14,07:25:33.000,165,11089425,112525,0,1749885932,13785.407365159997,41.514370440003404,53002.3616616 2025-06-14,07:25:34.000,165,11089404,112525,0,1749885933,13785.319793130002,41.408633489998465,53002.354674480004 2025-06-14,07:25:35.000,165,11089432,112805,0,1749885934,13785.306320509997,41.25355262999801,53002.34768736001 2025-06-14,07:25:36.000,165,11089431,112805,0,1749885935,13785.198539550001,41.07732437999948,53002.38262296 2025-06-14,07:25:37.000,165,11089414,112525,0,1749885936,13785.232221099992,40.97863656000118,53002.36864872001 2025-06-14,07:25:38.000,165,11089403,112645,0,1749885937,13785.185066929997,40.96453830000246,53002.40358432 2025-06-14,07:25:39.000,165,11089430,112405,0,1749885938,13785.232221099992,40.97863656000118,53002.39659720001 2025-06-14,07:25:40.000,165,11089382,112925,0,1749885939,13785.373683609992,41.01388220999797,53002.375635840006 2025-06-14,07:25:41.000,165,11089403,112565,0,1749885940,13785.508409809998,41.07027525000012,53002.424545680005 2025-06-14,07:25:42.000,165,11089399,112445,0,1749885941,13785.582509219988,41.042078730002686,53002.473455520005 2025-06-14,07:25:43.000,165,11089395,112525,0,1749885942,13785.582509219988,41.02093134000461,53002.48044264 2025-06-14,07:25:44.000,165,11089364,112525,0,1749885943,13785.501673499988,41.01388220999797,53002.55031384 2025-06-14,07:25:45.000,165,11089443,112645,0,1749885944,13785.393892539993,41.19011046000378,53002.56428808001 2025-06-14,07:25:46.000,165,11089416,112285,0,1749885945,13785.252430029992,41.415682619997824,53002.57826232 2025-06-14,07:25:47.000,165,11089436,112445,0,1749885946,13785.225484789997,41.62010739000107,53002.55730096 2025-06-14,07:25:48.000,165,11089393,112285,0,1749885947,13785.225484789997,41.810433899998316,53002.592236560005 2025-06-14,07:25:49.000,165,11089435,112565,0,1749885948,13785.252430029992,41.8950234599979,53002.58524944001 2025-06-14,07:25:50.000,165,11089386,112645,0,1749885949,13785.286111579997,41.817483029997675,53002.55730096 2025-06-14,07:25:51.000,165,11089408,112685,0,1749885950,13785.434310399993,41.72584433999873,53002.592236560005 2025-06-14,07:25:52.000,165,11089403,112485,0,1749885951,13785.535355049993,41.57076347999828,53002.6062108 2025-06-14,07:25:53.000,165,11089449,112605,0,1749885952,13785.616190769993,41.48617391999869,53002.68306912001 2025-06-14,07:25:54.000,165,11089378,112565,0,1749885953,13785.636399699993,41.47207565999997,53002.64813352 2025-06-14,07:25:55.000,165,11089410,112605,0,1749885954,13785.676817559994,41.465026530000614,53002.72499184 2025-06-14,07:25:56.000,165,11089456,112645,0,1749885955,13785.649872319998,41.48617391999869,53002.72499184 2025-06-14,07:25:57.000,165,11089404,112685,0,1749885956,13785.629663389998,41.500272180004686,53002.759927440005 2025-06-14,07:25:58.000,165,11089420,112405,0,1749885957,13785.656608629994,41.641254779999144,53002.77390168 2025-06-14,07:25:59.000,165,11089429,112645,0,1749885958,13785.737444349994,41.69764782000129,53002.808837280005 2025-06-14,07:26:00.000,165,11089387,112645,0,1749885959,13785.92606102999,41.75404086000344,53002.83678576 2025-06-14,07:26:01.000,165,11089394,112565,0,1749885960,13786.06752353999,41.739942600004724,53002.82979864001 2025-06-14,07:26:02.000,165,11089428,112365,0,1749885961,13786.06752353999,41.683549560002575,53002.808837280005 2025-06-14,07:26:03.000,165,11089360,112685,0,1749885962,13785.96647888999,41.66945130000386,53002.808837280005 2025-06-14,07:26:04.000,165,11089395,112525,0,1749885963,13785.87217055,41.72584433999873,53002.878708480006 2025-06-14,07:26:05.000,165,11089456,112805,0,1749885964,13785.86543423999,41.73289346999809,53002.8856956 2025-06-14,07:26:06.000,165,11089424,112325,0,1749885965,13785.91258841,41.65535303999786,53002.94857968001 2025-06-14,07:26:07.000,165,11089383,112885,0,1749885966,13786.04731460999,41.61305826000171,53002.87172136001 2025-06-14,07:26:08.000,165,11089380,112445,0,1749885967,13786.303294389996,41.58486174000427,53002.93460544 2025-06-14,07:26:09.000,165,11089427,112525,0,1749885968,13786.438020590002,41.59896000000299,53002.96255392 2025-06-14,07:26:10.000,165,11089420,112565,0,1749885969,13786.559274170002,41.58486174000427,53003.00447664 2025-06-14,07:26:11.000,165,11089422,112485,0,1749885970,13786.606428339997,41.690598690001934,53003.025438000004 2025-06-14,07:26:12.000,165,11089452,112685,0,1749885971,13786.552537859992,41.93731824000133,53003.08133496 2025-06-14,07:26:13.000,165,11089424,112645,0,1749885972,13786.532328929992,42.275676479999674,53003.095309200005 2025-06-14,07:26:14.000,165,11089403,112485,0,1749885973,13786.518856310002,42.550592550003785,53003.12325768 2025-06-14,07:26:15.000,165,11089440,112485,0,1749885974,13786.606428339997,42.684526019998884,53003.144219040005 2025-06-14,07:26:16.000,165,11089424,112445,0,1749885975,13786.761363469988,42.550592550003785,53003.10229632 2025-06-14,07:26:17.000,165,11089394,112445,0,1749885976,13786.956716459994,42.38141343000461,53003.10928344 2025-06-14,07:26:18.000,165,11089415,112525,0,1749885977,13787.138596829995,42.2545290900016,53003.22107736 2025-06-14,07:26:19.000,165,11089456,112685,0,1749885978,13787.20595992999,42.2192834400048,53003.193128880004 2025-06-14,07:26:20.000,165,11089439,112525,0,1749885979,13787.158805759995,42.2192834400048,53003.214090240006 2025-06-14,07:26:21.000,165,11089363,112685,0,1749885980,13787.0510248,42.34616778000054,53003.29793568 2025-06-14,07:26:22.000,165,11089417,112645,0,1749885981,13787.017343249994,42.43075734000013,53003.25601296001 2025-06-14,07:26:23.000,165,11089447,112485,0,1749885982,13787.010606939999,42.48010125000292,53003.3398584 2025-06-14,07:26:24.000,165,11089363,112485,0,1749885983,13787.037552179994,42.48010125000292,53003.35383264001 2025-06-14,07:26:25.000,165,11089380,112485,0,1749885984,13787.09144266,42.36731516999862,53003.39575536 2025-06-14,07:26:26.000,165,11089474,112365,0,1749885985,13787.199223619995,42.33206952000182,53003.40274248001 2025-06-14,07:26:27.000,165,11089383,112405,0,1749885986,13787.259850409995,42.30387300000439,53003.42370384001 2025-06-14,07:26:28.000,165,11089396,112525,0,1749885987,13787.179014689995,42.325020390002464,53003.47261368001 2025-06-14,07:26:29.000,165,11089419,112365,0,1749885988,13787.0510248,42.37436429999798,53003.45863944 2025-06-14,07:26:30.000,165,11089417,112565,0,1749885989,13786.949980149999,42.3532169099999,53003.493575039996 2025-06-14,07:26:31.000,165,11089420,112365,0,1749885990,13786.916298599994,42.310922130003746,53003.52152352001 2025-06-14,07:26:32.000,165,11089424,112565,0,1749885991,13786.990398009999,42.2192834400048,53003.5145364 2025-06-14,07:26:33.000,165,11089435,112605,0,1749885992,13787.057761109994,42.092399100001785,53003.62633032 2025-06-14,07:26:34.000,165,11089405,112405,0,1749885993,13787.199223619995,42.02190780000092,53003.67524016 2025-06-14,07:26:35.000,165,11089405,112565,0,1749885994,13787.35415875,42.02895693000028,53003.68921440001 2025-06-14,07:26:36.000,165,11089433,112605,0,1749885995,13787.35415875,42.01485867000156,53003.766072720005 2025-06-14,07:26:37.000,165,11089373,112525,0,1749885996,13787.38784029999,42.085349970002426,53003.82196968 2025-06-14,07:26:38.000,165,11089384,112805,0,1749885997,13787.40804922999,42.261578220000956,53003.89184088 2025-06-14,07:26:39.000,165,11089435,112525,0,1749885998,13787.502357569996,42.41665908000141,53003.96171208 2025-06-14,07:26:40.000,165,11089427,112605,0,1749885999,13787.623611149997,42.5999364599993,53004.01760904 2025-06-14,07:26:41.000,165,11089399,112565,0,1749886000,13787.845909379997,42.7127225400036,53003.99664768 2025-06-14,07:26:42.000,165,11089410,112365,0,1749886001,13788.000844509988,42.733869930001674,53004.101454480005 2025-06-14,07:26:43.000,165,11089446,112525,0,1749886002,13788.047998679998,42.670427760000166,53004.13639008 2025-06-14,07:26:44.000,165,11089390,112485,0,1749886003,13787.906536169998,42.677476889999525,53004.16433856 2025-06-14,07:26:45.000,165,11089443,112445,0,1749886004,13787.792018899992,42.70567341000424,53004.15735144 2025-06-14,07:26:46.000,165,11089411,112445,0,1749886005,13787.643820079997,42.66337863000081,53004.269145360005 2025-06-14,07:26:47.000,165,11089369,112645,0,1749886006,13787.542775429996,42.70567341000424,53004.30408096 2025-06-14,07:26:48.000,165,11089379,112565,0,1749886007,13787.502357569996,42.74796819000039,53004.38093928001 2025-06-14,07:26:49.000,165,11089412,112725,0,1749886008,13787.529302809991,42.853705139998056,53004.40888776001 2025-06-14,07:26:50.000,165,11089430,112805,0,1749886009,13787.583193289996,42.917147309999564,53004.46478472 2025-06-14,07:26:51.000,165,11089381,112485,0,1749886010,13787.610138529992,42.952392960003635,53004.49972032 2025-06-14,07:26:52.000,165,11089458,112805,0,1749886011,13787.630347459992,42.966491220002354,53004.57657864001 2025-06-14,07:26:53.000,165,11089436,112525,0,1749886012,13787.731392109992,42.98763861000043,53004.68138544 2025-06-14,07:26:54.000,165,11089403,112485,0,1749886013,13787.812227829992,42.98058948000107,53004.70933392 2025-06-14,07:26:55.000,165,11089459,112605,0,1749886014,13787.946954029998,42.917147309999564,53004.77920512 2025-06-14,07:26:56.000,165,11089419,112685,0,1749886015,13788.074943919994,42.88895079000213,53004.86305056001 2025-06-14,07:26:57.000,165,11089426,112605,0,1749886016,13788.236615359994,42.917147309999564,53004.93292176001 2025-06-14,07:26:58.000,165,11089397,112605,0,1749886017,13788.297242149994,43.07222817000002,53004.946896 2025-06-14,07:26:59.000,165,11089426,112405,0,1749886018,13788.39155049,43.22025990000111,53005.04471568 2025-06-14,07:27:00.000,165,11089423,112645,0,1749886019,13788.46564989999,43.403537279999,53005.03074144001 2025-06-14,07:27:01.000,165,11089398,112525,0,1749886020,13788.52627668999,43.495175969997945,53005.058689920006 2025-06-14,07:27:02.000,165,11089429,112605,0,1749886021,13788.57343086,43.495175969997945,53005.07965128001 2025-06-14,07:27:03.000,165,11089424,112845,0,1749886022,13788.63405765,43.45993032000115,53005.13554824 2025-06-14,07:27:04.000,165,11089464,112325,0,1749886023,13788.61384872,43.495175969997945,53005.107599760006 2025-06-14,07:27:05.000,165,11089456,112765,0,1749886024,13788.59363979,43.495175969997945,53005.19843232001 2025-06-14,07:27:06.000,165,11089396,112605,0,1749886025,13788.580167169996,43.495175969997945,53005.2613164 2025-06-14,07:27:07.000,165,11089464,112565,0,1749886026,13788.56669454999,43.50927423000394,53005.24035504 2025-06-14,07:27:08.000,165,11089381,112805,0,1749886027,13788.56669454999,43.52337249000266,53005.24734216001 2025-06-14,07:27:09.000,165,11089453,112405,0,1749886028,13788.620585029996,43.50222510000458,53005.30323912 2025-06-14,07:27:10.000,165,11089391,112485,0,1749886029,13788.62732133999,43.5163233600033,53005.3311876 2025-06-14,07:27:11.000,165,11089486,112365,0,1749886030,13788.61384872,43.62206031000096,53005.373110320004 2025-06-14,07:27:12.000,165,11089398,112485,0,1749886031,13788.620585029996,43.713698999999906,53005.41503304001 2025-06-14,07:27:13.000,165,11089395,112605,0,1749886032,13788.67447551,43.770092040002055,53005.49887848 2025-06-14,07:27:14.000,165,11089408,112365,0,1749886033,13788.741838609996,43.79828855999949,53005.54778832 2025-06-14,07:27:15.000,165,11089450,112525,0,1749886034,13788.741838609996,43.83353421000356,53005.63862088 2025-06-14,07:27:16.000,165,11089410,112765,0,1749886035,13788.775520160001,43.953369419999945,53005.7154792 2025-06-14,07:27:17.000,165,11089438,112445,0,1749886036,13788.856355880002,43.995664200003375,53005.76438904 2025-06-14,07:27:18.000,165,11089428,112805,0,1749886037,13788.943927909997,43.995664200003375,53005.79932464001 2025-06-14,07:27:19.000,165,11089455,112885,0,1749886038,13789.058445180002,43.93222203000187,53005.86919584001 2025-06-14,07:27:20.000,165,11089408,112805,0,1749886039,13789.098863040002,43.819435950004845,53005.86220872 2025-06-14,07:27:21.000,165,11089431,112445,0,1749886040,13789.139280899988,43.73484638999798,53006.00195112 2025-06-14,07:27:22.000,165,11089429,112765,0,1749886041,13789.058445180002,43.79123943000013,53006.07182232 2025-06-14,07:27:23.000,165,11089414,112525,0,1749886042,13789.044972559997,44.02386072000081,53006.14868064 2025-06-14,07:27:24.000,165,11089387,112365,0,1749886043,13788.997818390002,44.24943288000213,53006.17662912 2025-06-14,07:27:25.000,165,11089442,112685,0,1749886044,13789.071917799993,44.44680851999874,53006.3093844 2025-06-14,07:27:26.000,165,11089412,112685,0,1749886045,13789.146017209998,44.50320156000089,53006.31637152 2025-06-14,07:27:27.000,165,11089419,112605,0,1749886046,13789.321161269989,44.50320156000089,53006.40720408 2025-06-14,07:27:28.000,165,11089456,112445,0,1749886047,13789.300952339989,44.580741990001115,53006.4840624 2025-06-14,07:27:29.000,165,11089450,112965,0,1749886048,13789.220116619988,44.813363280001795,53006.56092072001 2025-06-14,07:27:30.000,165,11089400,112605,0,1749886049,13789.112335659993,45.06008283000119,53006.67271464 2025-06-14,07:27:31.000,165,11089475,112565,0,1749886050,13789.071917799993,45.32794976999867,53006.74957296 2025-06-14,07:27:32.000,165,11089410,112645,0,1749886051,13788.984345769997,45.53237454000191,53006.80546992001 2025-06-14,07:27:33.000,165,11089433,112645,0,1749886052,13788.950664219992,45.5817184500047,53006.91027672 2025-06-14,07:27:34.000,165,11089403,112885,0,1749886053,13788.943927909997,45.65925887999765,53006.97316080001 2025-06-14,07:27:35.000,165,11089493,112485,0,1749886054,13788.964136839997,45.687455400002364,53007.04303200001 2025-06-14,07:27:36.000,165,11089414,112525,0,1749886055,13788.930455289992,45.69450453000172,53007.12687744 2025-06-14,07:27:37.000,165,11089450,112725,0,1749886056,13788.930455289992,45.7156519199998,53007.168800160005 2025-06-14,07:27:38.000,165,11089447,112645,0,1749886057,13788.815938020001,45.76499583000259,53007.24565848 2025-06-14,07:27:39.000,165,11089450,112805,0,1749886058,13788.775520160001,45.77204496000195,53007.287581200006 2025-06-14,07:27:40.000,165,11089398,112805,0,1749886059,13788.735102300001,45.78614322000067,53007.30854256001 2025-06-14,07:27:41.000,165,11089429,112685,0,1749886060,13788.69468444,45.905978430004325,53007.39937512001 2025-06-14,07:27:42.000,165,11089416,112725,0,1749886061,13788.735102300001,46.06810842000414,53007.41334936 2025-06-14,07:27:43.000,165,11089417,112725,0,1749886062,13788.661002889996,46.251385800002026,53007.49020768 2025-06-14,07:27:44.000,165,11089390,112765,0,1749886063,13788.59363979,46.39941753000312,53007.59501448001 2025-06-14,07:27:45.000,165,11089444,112805,0,1749886064,13788.49259514,46.5192527399995,53007.68584704 2025-06-14,07:27:46.000,165,11089413,112485,0,1749886065,13788.39155049,46.660235340001236,53007.67885992 2025-06-14,07:27:47.000,165,11089448,112485,0,1749886066,13788.398286799995,46.80826707000233,53007.81860232 2025-06-14,07:27:48.000,165,11089442,112165,0,1749886067,13788.43196835,46.956298800003424,53007.909434880006 2025-06-14,07:27:49.000,165,11089440,112765,0,1749886068,13788.51280407,46.99154445000022,53007.93039624001 2025-06-14,07:27:50.000,165,11089386,112765,0,1749886069,13788.539749309995,47.03383923000365,53007.96533184 2025-06-14,07:27:51.000,165,11089452,112485,0,1749886070,13788.54648561999,47.02679010000429,53008.08411288 2025-06-14,07:27:52.000,165,11089362,112685,0,1749886071,13788.45217728,47.132527050001954,53008.14000984 2025-06-14,07:27:53.000,165,11089456,112805,0,1749886072,13788.398286799995,47.252362259998336,53008.244816640006 2025-06-14,07:27:54.000,165,11089373,112445,0,1749886073,13788.27029691,47.365148340002634,53008.342636320005 2025-06-14,07:27:55.000,165,11089438,112805,0,1749886074,13788.142307019989,47.484983549999015,53008.43346888001 2025-06-14,07:27:56.000,165,11089409,112445,0,1749886075,13788.101889159989,47.49908180999773,53008.50334008001 2025-06-14,07:27:57.000,165,11089444,112645,0,1749886076,13788.135570709994,47.42859051000414,53008.52430144 2025-06-14,07:27:58.000,165,11089443,112645,0,1749886077,13788.115361779994,47.294657040001766,53008.66404384 2025-06-14,07:27:59.000,165,11089468,112725,0,1749886078,13788.149043329999,47.2241657400009,53008.69897944001 2025-06-14,07:28:00.000,165,11089416,112645,0,1749886079,13788.128834399999,47.259411389997695,53008.83872184001 2025-06-14,07:28:01.000,165,11089478,112445,0,1749886080,13788.088416539998,47.365148340002634,53008.88064456 2025-06-14,07:28:02.000,165,11089414,112525,0,1749886081,13787.973899269993,47.54842572000052,53008.943528640004 2025-06-14,07:28:03.000,165,11089499,112445,0,1749886082,13787.933481409993,47.759899620003125,53009.04833544 2025-06-14,07:28:04.000,165,11089376,112685,0,1749886083,13787.899799860003,47.87268570000015,53009.08327104001 2025-06-14,07:28:05.000,165,11089472,112685,0,1749886084,13787.798755210002,48.01366830000188,53009.16012936 2025-06-14,07:28:06.000,165,11089440,112605,0,1749886085,13787.778546280002,47.95727525999973,53009.20205208001 2025-06-14,07:28:07.000,165,11089391,112445,0,1749886086,13787.785282589997,47.97842264999781,53009.21602632 2025-06-14,07:28:08.000,165,11089432,112605,0,1749886087,13787.711183179992,48.07006134000403,53009.32083312001 2025-06-14,07:28:09.000,165,11089401,112765,0,1749886088,13787.670765319992,48.18284742000105,53009.43262704 2025-06-14,07:28:10.000,165,11089405,112605,0,1749886089,13787.603402219996,48.46481262000452,53009.55140808 2025-06-14,07:28:11.000,165,11089449,112605,0,1749886090,13787.576456980001,48.67628651999985,53009.62826640001 2025-06-14,07:28:12.000,165,11089452,112165,0,1749886091,13787.542775429996,48.937104329997965,53009.74704744001 2025-06-14,07:28:13.000,165,11089465,112605,0,1749886092,13787.650556389992,49.021693890004826,53009.80993152 2025-06-14,07:28:14.000,165,11089405,112645,0,1749886093,13787.798755210002,49.021693890004826,53009.91473832001 2025-06-14,07:28:15.000,165,11089441,112605,0,1749886094,13787.906536169998,49.00759562999883,53010.01255800001 2025-06-14,07:28:16.000,165,11089434,112445,0,1749886095,13788.014317129993,49.0780869299997,53010.10339056 2025-06-14,07:28:17.000,165,11089416,112725,0,1749886096,13788.014317129993,49.22611866000079,53010.187236000005 2025-06-14,07:28:18.000,165,11089432,112645,0,1749886097,13787.994108199993,49.47283821000019,53010.31999128 2025-06-14,07:28:19.000,165,11089418,112765,0,1749886098,13787.906536169998,49.75480341000366,53010.4317852 2025-06-14,07:28:20.000,165,11089440,112565,0,1749886099,13787.866118309998,49.92398253000283,53010.473707920006 2025-06-14,07:28:21.000,165,11089456,112645,0,1749886100,13787.832436759993,49.980375569997705,53010.54357912001 2025-06-14,07:28:22.000,165,11089463,112925,0,1749886101,13787.798755210002,50.05791599999793,53010.65537304 2025-06-14,07:28:23.000,165,11089472,112725,0,1749886102,13787.778546280002,50.086112520002644,53010.69729576 2025-06-14,07:28:24.000,165,11089481,112325,0,1749886103,13787.677501630002,50.1284072999988,53010.77415408 2025-06-14,07:28:25.000,165,11089458,112805,0,1749886104,13787.488884949991,50.18480034000095,53010.86498664 2025-06-14,07:28:26.000,165,11089399,112605,0,1749886105,13787.239641479995,50.33283207000204,53010.91389648 2025-06-14,07:28:27.000,165,11089368,112725,0,1749886106,13787.0510248,50.54430597000464,53010.96280632 2025-06-14,07:28:28.000,165,11089478,112565,0,1749886107,13786.936507529994,50.882664210002986,53011.025690400005 2025-06-14,07:28:29.000,165,11089407,112605,0,1749886108,13786.976925389994,51.22102245000133,53011.074600240005 2025-06-14,07:28:30.000,165,11089434,112685,0,1749886109,13787.077970039994,51.517085910003516,53011.11652296001 2025-06-14,07:28:31.000,165,11089476,112525,0,1749886110,13787.158805759995,51.77790372000163,53011.1304972 2025-06-14,07:28:32.000,165,11089438,112445,0,1749886111,13787.14533313999,51.982328490004875,53011.15844568 2025-06-14,07:28:33.000,165,11089416,112725,0,1749886112,13787.09144266,52.07396718000382,53011.24927824 2025-06-14,07:28:34.000,165,11089453,112685,0,1749886113,13786.889353359998,52.14445848000469,53011.21434264001 2025-06-14,07:28:35.000,165,11089464,112485,0,1749886114,13786.694000369993,52.25724456000171,53011.35408504001 2025-06-14,07:28:36.000,165,11089409,112325,0,1749886115,13786.431284279992,52.391178030004085,53011.38203352001 2025-06-14,07:28:37.000,165,11089396,112725,0,1749886116,13786.323503319996,52.63084845000412,53011.38203352001 2025-06-14,07:28:38.000,165,11089465,112645,0,1749886117,13786.21572236,52.83527322000009,53011.40299488001 2025-06-14,07:28:39.000,165,11089418,112405,0,1749886118,13786.23593129,53.01855059999798,53011.41696912 2025-06-14,07:28:40.000,165,11089399,112525,0,1749886119,13786.269612839991,53.11723842000356,53011.409982000005 2025-06-14,07:28:41.000,165,11089485,112685,0,1749886120,13786.350448559991,53.18068058999779,53011.42395624001 2025-06-14,07:28:42.000,165,11089411,112445,0,1749886121,13786.397602730001,53.159533199999714,53011.40299488001 2025-06-14,07:28:43.000,165,11089406,112605,0,1749886122,13786.518856310002,53.23002450000058,53011.49382744 2025-06-14,07:28:44.000,165,11089469,112405,0,1749886123,13786.505383689997,53.54018622000149,53011.577672880005 2025-06-14,07:28:45.000,165,11089452,112645,0,1749886124,13786.451493209992,53.87149533000047,53011.61260848 2025-06-14,07:28:46.000,165,11089433,112765,0,1749886125,13786.377393800001,54.11116575000051,53011.63356984 2025-06-14,07:28:47.000,165,11089426,112405,0,1749886126,13786.363921179996,54.26624661000096,53011.61260848 2025-06-14,07:28:48.000,165,11089509,112245,0,1749886127,13786.363921179996,54.35788529999991,53011.67549256 2025-06-14,07:28:49.000,165,11089375,112405,0,1749886128,13786.370657489992,54.51296616000036,53011.6545312 2025-06-14,07:28:50.000,165,11089414,112445,0,1749886129,13786.390866419992,54.56231007000315,53011.68247968 2025-06-14,07:28:51.000,165,11089472,112565,0,1749886130,13786.458229520002,54.56935920000251,53011.66850544001 2025-06-14,07:28:52.000,165,11089424,112445,0,1749886131,13786.451493209992,54.54821181000443,53011.66850544001 2025-06-14,07:28:53.000,165,11089398,112485,0,1749886132,13786.444756899997,54.646899630002736,53011.66850544001 2025-06-14,07:28:54.000,165,11089382,112525,0,1749886133,13786.343712249996,54.75968570999976,53011.73138952 2025-06-14,07:28:55.000,165,11089465,112685,0,1749886134,13786.343712249996,54.81607875000191,53011.76632512001 2025-06-14,07:28:56.000,165,11089416,112565,0,1749886135,13786.310030699991,54.879520920003415,53011.745363760005 2025-06-14,07:28:57.000,165,11089367,112445,0,1749886136,13786.390866419992,54.85837352999806,53011.78029936 2025-06-14,07:28:58.000,165,11089477,112645,0,1749886137,13786.404339039997,54.89361918000213,53011.84318344 2025-06-14,07:28:59.000,165,11089366,112365,0,1749886138,13786.505383689997,54.89361918000213,53011.8990804 2025-06-14,07:29:00.000,165,11089414,112885,0,1749886139,13786.431284279992,54.823127880001266,53011.88510616001 2025-06-14,07:29:01.000,165,11089452,112525,0,1749886140,13786.363921179996,54.886570050002774,53011.87811904 2025-06-14,07:29:02.000,165,11089383,112485,0,1749886141,13786.25614022,54.872471790004056,53011.88510616001 2025-06-14,07:29:03.000,165,11089459,112725,0,1749886142,13786.182040809996,54.80198049000319,53011.85017056 2025-06-14,07:29:04.000,165,11089437,112805,0,1749886143,13786.161831879996,54.80198049000319,53011.8990804 2025-06-14,07:29:05.000,165,11089436,112445,0,1749886144,13786.21572236,54.73853832000168,53011.927028879996 2025-06-14,07:29:06.000,165,11089417,112445,0,1749886145,13786.182040809996,54.58345746000123,53011.90606752001 2025-06-14,07:29:07.000,165,11089347,112445,0,1749886146,13786.09446878,54.56231007000315,53011.87811904 2025-06-14,07:29:08.000,165,11089432,112605,0,1749886147,13785.979951509995,54.58345746000123,53011.90606752001 2025-06-14,07:29:09.000,165,11089421,112485,0,1749886148,13785.92606102999,54.56231007000315,53011.913054640005 2025-06-14,07:29:10.000,165,11089416,112525,0,1749886149,13785.939533649995,54.56231007000315,53011.8990804 2025-06-14,07:29:11.000,165,11089471,112445,0,1749886150,13785.95300627,54.68214527999953,53011.85017056 2025-06-14,07:29:12.000,165,11089396,112485,0,1749886151,13785.98668781999,54.780833099997835,53011.87811904 2025-06-14,07:29:13.000,165,11089457,112565,0,1749886152,13786.03384199,54.90771744000085,53011.8990804 2025-06-14,07:29:14.000,165,11089414,112605,0,1749886153,13786.04731460999,55.069847430000664,53011.95497736001 2025-06-14,07:29:15.000,165,11089436,112445,0,1749886154,13786.040578299995,55.16148611999961,53012.00388720001 2025-06-14,07:29:16.000,165,11089387,112445,0,1749886155,13786.01363306,55.295419590001984,53012.02484856001 2025-06-14,07:29:17.000,165,11089376,112645,0,1749886156,13786.00689674999,55.31656698000006,53012.04580992 2025-06-14,07:29:18.000,165,11089418,112645,0,1749886157,13785.95300627,55.26722307000455,53012.080745520005 2025-06-14,07:29:19.000,165,11089374,112445,0,1749886158,13785.9732152,55.239026549999835,53012.10170688001 2025-06-14,07:29:20.000,165,11089427,112805,0,1749886159,13786.00689674999,55.16148611999961,53012.16459096 2025-06-14,07:29:21.000,165,11089466,112405,0,1749886160,13786.182040809996,55.08394568999938,53012.22048792001 2025-06-14,07:29:22.000,165,11089432,112445,0,1749886161,13786.363921179996,55.112142210004095,53012.22048792001 2025-06-14,07:29:23.000,165,11089465,112405,0,1749886162,13786.532328929992,55.17558437999833,53012.33228184 2025-06-14,07:29:24.000,165,11089403,112445,0,1749886163,13786.633373579993,55.246075679999194,53012.367217440005 2025-06-14,07:29:25.000,165,11089441,112605,0,1749886164,13786.761363469988,55.30246872000134,53012.4231144 2025-06-14,07:29:26.000,165,11089452,112485,0,1749886165,13786.875880739994,55.295419590001984,53012.45106288 2025-06-14,07:29:27.000,165,11089399,112645,0,1749886166,13786.923034909989,55.20378090000304,53012.54888256 2025-06-14,07:29:28.000,165,11089423,112565,0,1749886167,13786.956716459994,55.15443699000025,53012.583818160005 2025-06-14,07:29:29.000,165,11089382,112605,0,1749886168,13787.017343249994,55.062798300001305,53012.632728000004 2025-06-14,07:29:30.000,165,11089395,112485,0,1749886169,13787.017343249994,54.97820874000172,53012.67465072001 2025-06-14,07:29:31.000,165,11089435,112605,0,1749886170,13787.10491527999,54.92886482999893,53012.72356056001 2025-06-14,07:29:32.000,165,11089418,112525,0,1749886171,13787.23290517,54.91476657000021,53012.73054768 2025-06-14,07:29:33.000,165,11089389,112325,0,1749886172,13787.381103989996,54.90066831000149,53012.79343176001 2025-06-14,07:29:34.000,165,11089433,112525,0,1749886173,13787.488884949991,54.964110480003,53012.78644464 2025-06-14,07:29:35.000,165,11089416,112605,0,1749886174,13787.623611149997,55.006405259999156,53012.919199920005 2025-06-14,07:29:36.000,165,11089386,112645,0,1749886175,13787.650556389992,55.03460178000387,53012.92618704 2025-06-14,07:29:37.000,165,11089363,112565,0,1749886176,13787.751601039992,54.97820874000172,53012.99605824 2025-06-14,07:29:38.000,165,11089349,112965,0,1749886177,13787.845909379997,54.90066831000149,53013.0170196 2025-06-14,07:29:39.000,165,11089390,112645,0,1749886178,13788.021053439988,54.8513243999987,53013.100865039996 2025-06-14,07:29:40.000,165,11089448,112565,0,1749886179,13788.155779639994,54.780833099997835,53013.100865039996 2025-06-14,07:29:41.000,165,11089428,112605,0,1749886180,13788.209670119999,54.7173909300036,53013.156762000006 2025-06-14,07:29:42.000,165,11089397,112645,0,1749886181,13788.20293380999,54.660997890001454,53013.156762000006 2025-06-14,07:29:43.000,165,11089386,112365,0,1749886182,13788.122098089989,54.7526365800004,53013.17772336001 2025-06-14,07:29:44.000,165,11089435,112645,0,1749886183,13788.041262369989,54.780833099997835,53013.156762000006 2025-06-14,07:29:45.000,165,11089399,112765,0,1749886184,13788.041262369989,54.80198049000319,53013.22663320001 2025-06-14,07:29:46.000,165,11089479,112405,0,1749886185,13788.074943919994,54.73148919000232,53013.19868472001 2025-06-14,07:29:47.000,165,11089356,112645,0,1749886186,13788.135570709994,54.68214527999953,53013.21265896 2025-06-14,07:29:48.000,165,11089472,112645,0,1749886187,13788.142307019989,54.63280137000402,53013.2615688 2025-06-14,07:29:49.000,165,11089400,112645,0,1749886188,13788.196197499994,54.5411626799978,53013.268555919996 2025-06-14,07:29:50.000,165,11089446,112525,0,1749886189,13788.256824289994,54.51296616000036,53013.254581680005 2025-06-14,07:29:51.000,165,11089434,112645,0,1749886190,13788.337660009995,54.59050659000059,53013.31047864 2025-06-14,07:29:52.000,165,11089420,112445,0,1749886191,13788.499331449995,54.74558745000104,53013.33144 2025-06-14,07:29:53.000,165,11089452,112805,0,1749886192,13788.687948129991,54.73148919000232,53013.33144 2025-06-14,07:29:54.000,165,11089412,112685,0,1749886193,13788.788992779992,54.68214527999953,53013.373362720005 2025-06-14,07:29:55.000,165,11089508,112805,0,1749886194,13788.876564810002,54.45657311999821,53013.40829832 2025-06-14,07:29:56.000,165,11089425,112565,0,1749886195,13788.923718979997,54.2591974800016,53013.45022104 2025-06-14,07:29:57.000,165,11089427,112645,0,1749886196,13788.896773740002,54.1605096600033,53013.42925968 2025-06-14,07:29:58.000,165,11089493,112805,0,1749886197,13788.903510049997,54.14641140000458,53013.471182400004 2025-06-14,07:29:59.000,165,11089378,112525,0,1749886198,13788.903510049997,54.252148350002244,53013.48515664001 2025-06-14,07:30:00.000,165,11089485,112445,0,1749886199,13788.930455289992,54.421327470001415,53013.56900208 2025-06-14,07:30:01.000,165,11089430,112445,0,1749886200,13789.044972559997,54.63280137000402,53013.54804072 2025-06-14,07:30:02.000,165,11089411,112725,0,1749886201,13789.146017209998,54.710341800004244,53013.541053600005 2025-06-14,07:30:03.000,165,11089425,112565,0,1749886202,13789.274007099993,54.7173909300036,53013.62489904 2025-06-14,07:30:04.000,165,11089413,112485,0,1749886203,13789.408733299999,54.7173909300036,53013.66682176 2025-06-14,07:30:05.000,165,11089479,112445,0,1749886204,13789.50304163999,54.73853832000168,53013.659834640006 2025-06-14,07:30:06.000,165,11089430,112565,0,1749886205,13789.58387735999,54.653948760002095,53013.69477024 2025-06-14,07:30:07.000,165,11089473,112485,0,1749886206,13789.70513093999,54.57640833000187,53013.75066720001 2025-06-14,07:30:08.000,165,11089408,112525,0,1749886207,13789.799439279996,54.477720510003564,53013.771628559996 2025-06-14,07:30:09.000,165,11089397,112685,0,1749886208,13790.021737509996,54.35083617000055,53013.81355128 2025-06-14,07:30:10.000,165,11089460,112245,0,1749886209,13790.136254780002,54.28739399999904,53013.8904096 2025-06-14,07:30:11.000,165,11089407,112765,0,1749886210,13790.264244669997,54.21690269999817,53013.90438384 2025-06-14,07:30:12.000,165,11089472,112605,0,1749886211,13790.358553009988,54.21690269999817,53013.86944824001 2025-06-14,07:30:13.000,165,11089400,112525,0,1749886212,13790.419179799988,54.30149225999776,53013.995216400006 2025-06-14,07:30:14.000,165,11089452,112685,0,1749886213,13790.439388729988,54.45657311999821,53014.05111336 2025-06-14,07:30:15.000,165,11089474,112365,0,1749886214,13790.493279209993,54.51296616000036,53014.03713912001 2025-06-14,07:30:16.000,165,11089440,112725,0,1749886215,13790.553905999994,54.52001528999972,53014.05111336 2025-06-14,07:30:17.000,165,11089411,112605,0,1749886216,13790.675159579994,54.470671380004205,53014.162907280006 2025-06-14,07:30:18.000,165,11089421,112525,0,1749886217,13790.796413159995,54.44247485999949,53014.20483000001 2025-06-14,07:30:19.000,165,11089389,112805,0,1749886218,13790.86377625999,54.4072292100027,53014.2397656 2025-06-14,07:30:20.000,165,11089411,112565,0,1749886219,13790.98502983999,54.371983559998625,53014.30264968001 2025-06-14,07:30:21.000,165,11089420,112485,0,1749886220,13791.119756039996,54.252148350002244,53014.38649512 2025-06-14,07:30:22.000,165,11089439,112525,0,1749886221,13791.200591759996,54.09706749000179,53014.442392079996 2025-06-14,07:30:23.000,165,11089412,112485,0,1749886222,13791.234273310001,53.95608489000006,53014.477327680004 2025-06-14,07:30:24.000,165,11089442,112685,0,1749886223,13791.308372719992,54.005428800002846,53014.52623752 2025-06-14,07:30:25.000,165,11089391,112485,0,1749886224,13791.530670949993,54.06182183999772,53014.596108720005 2025-06-14,07:30:26.000,165,11089413,112805,0,1749886225,13791.773178109994,54.068870970004355,53014.68694128001 2025-06-14,07:30:27.000,165,11089395,112405,0,1749886226,13791.92137692999,53.9137901100039,53014.728864 2025-06-14,07:30:28.000,165,11089391,112605,0,1749886227,13791.914640619994,53.66002142999787,53014.77078672 2025-06-14,07:30:29.000,165,11089406,112445,0,1749886228,13791.847277519999,53.44854753000254,53014.833670800006 2025-06-14,07:30:30.000,165,11089441,112365,0,1749886229,13791.732760249994,53.392154490000394,53014.87559352001 2025-06-14,07:30:31.000,165,11089436,112605,0,1749886230,13791.726023939998,53.441498400003184,53015.0083488 2025-06-14,07:30:32.000,165,11089454,112565,0,1749886231,13791.705815009998,53.4908423099987,53015.0083488 2025-06-14,07:30:33.000,165,11089473,112805,0,1749886232,13791.699078699989,53.51903883000341,53015.050271520005 2025-06-14,07:30:34.000,165,11089446,112445,0,1749886233,13791.678869769989,53.52608796000277,53015.03629728 2025-06-14,07:30:35.000,165,11089477,112685,0,1749886234,13791.651924529993,53.54018622000149,53015.12712984 2025-06-14,07:30:36.000,165,11089438,112525,0,1749886235,13791.584561429998,53.54018622000149,53015.17603968 2025-06-14,07:30:37.000,165,11089398,112605,0,1749886236,13791.517198330002,53.54018622000149,53015.169052560006 2025-06-14,07:30:38.000,165,11089414,112765,0,1749886237,13791.523934639998,53.57543186999828,53015.24591088 2025-06-14,07:30:39.000,165,11089452,112485,0,1749886238,13791.638451909988,53.65297229999851,53015.315782080004 2025-06-14,07:30:40.000,165,11089449,112445,0,1749886239,13791.806859659999,53.75870925000345,53015.336743440006 2025-06-14,07:30:41.000,165,11089365,112645,0,1749886240,13791.98200371999,53.82215141999768,53015.41360176 2025-06-14,07:30:42.000,165,11089434,112685,0,1749886241,13792.076312059995,53.970183149998775,53015.504434320006 2025-06-14,07:30:43.000,165,11089382,112725,0,1749886242,13792.13020254,54.139362269997946,53015.532382800004 2025-06-14,07:30:44.000,165,11089430,112565,0,1749886243,13792.10999361,54.371983559998625,53015.54635704001 2025-06-14,07:30:45.000,165,11089382,112445,0,1749886244,13792.136938849995,54.49886790000164,53015.553344160006 2025-06-14,07:30:46.000,165,11089464,112485,0,1749886245,13792.18409301999,54.52706441999908,53015.532382800004 2025-06-14,07:30:47.000,165,11089393,112605,0,1749886246,13792.24471980999,54.55526094000379,53015.49744720001 2025-06-14,07:30:48.000,165,11089408,112645,0,1749886247,13792.237983499996,54.39313095000398,53015.434563120005 2025-06-14,07:30:49.000,165,11089481,112605,0,1749886248,13792.21103826,54.23100096000417,53015.385653280005 2025-06-14,07:30:50.000,165,11089427,112445,0,1749886249,13792.24471980999,54.075920100003714,53015.336743440006 2025-06-14,07:30:51.000,165,11089364,112685,0,1749886250,13792.33229184,54.03362532000028,53015.266872240005 2025-06-14,07:30:52.000,165,11089384,112645,0,1749886251,13792.413127560001,54.026576190000924,53015.30180784 2025-06-14,07:30:53.000,165,11089445,112725,0,1749886252,13792.527644829992,54.04067444999964,53015.19001392001 2025-06-14,07:30:54.000,165,11089459,112805,0,1749886253,13792.514172210002,54.06182183999772,53015.12014272001 2025-06-14,07:30:55.000,165,11089447,112445,0,1749886254,13792.487226969992,54.075920100003714,53015.04328440001 2025-06-14,07:30:56.000,165,11089464,112765,0,1749886255,13792.440072799996,53.99837967000349,53014.9384776 2025-06-14,07:30:57.000,165,11089472,112485,0,1749886256,13792.26492873999,53.99133054000413,53014.89655488 2025-06-14,07:30:58.000,165,11089406,112525,0,1749886257,13792.18409301999,53.98428141000477,53014.73585112001 2025-06-14,07:30:59.000,165,11089395,112845,0,1749886258,13792.116729919995,54.075920100003714,53014.70091552 2025-06-14,07:31:00.000,165,11089381,112645,0,1749886259,13792.21103826,54.238050090003526,53014.63104432 2025-06-14,07:31:01.000,165,11089424,112725,0,1749886260,13792.406391249991,54.27329574000032,53014.54021176001 2025-06-14,07:31:02.000,165,11089456,112205,0,1749886261,13792.493963280001,54.28034486999968,53014.44937920001 2025-06-14,07:31:03.000,165,11089425,112445,0,1749886262,13792.493963280001,54.2591974800016,53014.38649512 2025-06-14,07:31:04.000,165,11089442,112725,0,1749886263,13792.547853759992,54.252148350002244,53014.40046936001 2025-06-14,07:31:05.000,165,11089414,112365,0,1749886264,13792.588271619992,54.238050090003526,53014.4144436 2025-06-14,07:31:06.000,165,11089372,112645,0,1749886265,13792.743206749998,54.18165705000138,53014.40745648 2025-06-14,07:31:07.000,165,11089395,112725,0,1749886266,13792.844251399998,53.9490357600007,53014.40046936001 2025-06-14,07:31:08.000,165,11089488,112525,0,1749886267,13792.918350809989,53.70936534000066,53014.42143072001 2025-06-14,07:31:09.000,165,11089413,112445,0,1749886268,13792.911614499993,53.50494057000469,53014.40046936001 2025-06-14,07:31:10.000,165,11089419,112965,0,1749886269,13792.891405569993,53.40625274999911,53014.42143072001 2025-06-14,07:31:11.000,165,11089424,112685,0,1749886270,13792.958768669989,53.427400140004465,53014.40745648 2025-06-14,07:31:12.000,165,11089433,112525,0,1749886271,13793.066549629999,53.50494057000469,53014.44937920001 2025-06-14,07:31:13.000,165,11089390,112525,0,1749886272,13793.255166309995,53.568382739998924,53014.45636632 2025-06-14,07:31:14.000,165,11089370,112485,0,1749886273,13793.4505193,53.44854753000254,53014.45636632 2025-06-14,07:31:15.000,165,11089390,112645,0,1749886274,13793.565036569991,53.34281058000488,53014.46335344 2025-06-14,07:31:16.000,165,11089369,112445,0,1749886275,13793.632399670001,53.13133668000228,53014.35854664 2025-06-14,07:31:17.000,165,11089432,112405,0,1749886276,13793.591981810001,53.00445233999926,53014.42143072001 2025-06-14,07:31:18.000,165,11089491,112965,0,1749886277,13793.48420084999,52.99035408000054,53014.44937920001 2025-06-14,07:31:19.000,165,11089421,112805,0,1749886278,13793.46399191999,52.926911909999035,53014.43540496 2025-06-14,07:31:20.000,165,11089392,112645,0,1749886279,13793.46399191999,52.82822409000073,53014.37252088001 2025-06-14,07:31:21.000,165,11089450,112565,0,1749886280,13793.53135502,52.61675018999813,53014.37252088001 2025-06-14,07:31:22.000,165,11089384,112605,0,1749886281,13793.571772880001,52.49691498000175,53014.3445724 2025-06-14,07:31:23.000,165,11089440,112685,0,1749886282,13793.740180629997,52.47576759000367,53014.31662392 2025-06-14,07:31:24.000,165,11089384,112485,0,1749886283,13793.814280040002,52.518062369999825,53014.260726960005 2025-06-14,07:31:25.000,165,11089388,112445,0,1749886284,13793.861434209997,52.63084845000412,53014.26771408 2025-06-14,07:31:26.000,165,11089416,112365,0,1749886285,13793.800807419997,52.61675018999813,53014.211817120005 2025-06-14,07:31:27.000,165,11089430,112485,0,1749886286,13793.652608600001,52.5533080200039,53014.13495880001 2025-06-14,07:31:28.000,165,11089377,112645,0,1749886287,13793.544827639991,52.44757106999896,53014.11399744001 2025-06-14,07:31:29.000,165,11089403,112725,0,1749886288,13793.437046679996,52.285441079999146,53014.00220352 2025-06-14,07:31:30.000,165,11089377,112485,0,1749886289,13793.43031037,52.20085151999956,53014.06508760001 2025-06-14,07:31:31.000,165,11089431,112885,0,1749886290,13793.416837749995,52.17265500000212,53014.05111336 2025-06-14,07:31:32.000,165,11089389,112725,0,1749886291,13793.416837749995,52.158556740003405,53014.00919064 2025-06-14,07:31:33.000,165,11089349,112485,0,1749886292,13793.416837749995,52.17265500000212,53013.974255040004 2025-06-14,07:31:34.000,165,11089420,112525,0,1749886293,13793.504409779991,52.06691805000446,53013.88342248 2025-06-14,07:31:35.000,165,11089402,112645,0,1749886294,13793.605454429991,51.890689799998654,53013.939319439996 2025-06-14,07:31:36.000,165,11089445,112365,0,1749886295,13793.679553839997,51.7356089399982,53013.9602808 2025-06-14,07:31:37.000,165,11089397,112365,0,1749886296,13793.767125869992,51.58052807999775,53014.00220352 2025-06-14,07:31:38.000,165,11089449,112685,0,1749886297,13793.834488970002,51.56642981999903,53014.01617776001 2025-06-14,07:31:39.000,165,11089469,112725,0,1749886298,13793.760389559997,51.44659461000265,53014.05111336 2025-06-14,07:31:40.000,165,11089462,112645,0,1749886299,13793.598718119996,51.37610331000178,53014.02316488 2025-06-14,07:31:41.000,165,11089420,112285,0,1749886300,13793.497673469996,51.291513750002196,53014.11399744001 2025-06-14,07:31:42.000,165,11089455,112445,0,1749886301,13793.43031037,51.242169839999406,53014.08604896001 2025-06-14,07:31:43.000,165,11089411,112725,0,1749886302,13793.356210959995,51.08708897999895,53014.162907280006 2025-06-14,07:31:44.000,165,11089462,112285,0,1749886303,13793.437046679996,50.92495898999914,53014.17688152 2025-06-14,07:31:45.000,165,11089425,112445,0,1749886304,13793.544827639991,50.80512378000276,53014.162907280006 2025-06-14,07:31:46.000,165,11089434,112645,0,1749886305,13793.538091329996,50.80512378000276,53014.211817120005 2025-06-14,07:31:47.000,165,11089473,112765,0,1749886306,13793.605454429991,50.76282899999933,53014.17688152 2025-06-14,07:31:48.000,165,11089370,112685,0,1749886307,13793.53135502,50.73463248000189,53014.24675272 2025-06-14,07:31:49.000,165,11089356,112685,0,1749886308,13793.376419889995,50.840369429999555,53014.24675272 2025-06-14,07:31:50.000,165,11089416,112645,0,1749886309,13793.22822107,50.91086073000042,53014.25373984001 2025-06-14,07:31:51.000,165,11089391,112405,0,1749886310,13793.26190261999,50.847418559998914,53014.17688152 2025-06-14,07:31:52.000,165,11089437,112805,0,1749886311,13793.38315619999,50.69938682999782,53014.211817120005 2025-06-14,07:31:53.000,165,11089411,112725,0,1749886312,13793.376419889995,50.551355100004,53014.22579136 2025-06-14,07:31:54.000,165,11089424,112485,0,1749886313,13793.36294726999,50.424470760000986,53014.21880424 2025-06-14,07:31:55.000,165,11089434,112445,0,1749886314,13793.275375239995,50.35397946000012,53014.19784288 2025-06-14,07:31:56.000,165,11089453,112525,0,1749886315,13793.22148475999,50.36102858999948,53014.1698944 2025-06-14,07:31:57.000,165,11089406,112645,0,1749886316,13793.234957379995,50.39627424000355,53014.141945920004 2025-06-14,07:31:58.000,165,11089455,112565,0,1749886317,13793.34947465,50.304635550004605,53014.19085576 2025-06-14,07:31:59.000,165,11089367,112405,0,1749886318,13793.571772880001,50.064965130004566,53014.07906184 2025-06-14,07:32:00.000,165,11089435,112445,0,1749886319,13793.800807419997,49.797098189999815,53014.17688152 2025-06-14,07:32:01.000,165,11089360,112525,0,1749886320,13793.942269929998,49.69136124000215,53014.15592016001 2025-06-14,07:32:02.000,165,11089454,112805,0,1749886321,13794.117413989989,49.64201732999936,53014.23277848001 2025-06-14,07:32:03.000,165,11089400,112525,0,1749886322,13794.184777089999,49.50808386000426,53014.29566256 2025-06-14,07:32:04.000,165,11089459,112605,0,1749886323,13794.157831849989,49.31070822000038,53014.23277848001 2025-06-14,07:32:05.000,165,11089389,112645,0,1749886324,13794.009633029993,49.04989041000226,53014.30264968001 2025-06-14,07:32:06.000,165,11089450,112645,0,1749886325,13793.760389559997,48.90890781000053,53014.33758528 2025-06-14,07:32:07.000,165,11089434,112525,0,1749886326,13793.558300259996,48.85956389999774,53014.40046936001 2025-06-14,07:32:08.000,165,11089409,112365,0,1749886327,13793.571772880001,48.71153217000392,53014.4144436 2025-06-14,07:32:09.000,165,11089407,112725,0,1749886328,13793.746916939992,48.45776348999789,53014.50527616 2025-06-14,07:32:10.000,165,11089352,112845,0,1749886329,13793.949006239993,48.2392404600032,53014.53322464 2025-06-14,07:32:11.000,165,11089422,112605,0,1749886330,13794.164568159998,48.05596307999804,53014.58912160001 2025-06-14,07:32:12.000,165,11089425,112605,0,1749886331,13794.33971221999,47.95727525999973,53014.645018560004 2025-06-14,07:32:13.000,165,11089403,112645,0,1749886332,13794.40033900999,47.87268570000015,53014.693928400004 2025-06-14,07:32:14.000,165,11089377,112325,0,1749886333,13794.332975909994,47.91498048000358,53014.6240572 2025-06-14,07:32:15.000,165,11089411,112525,0,1749886334,13794.3262396,47.97137351999845,53014.67995416 2025-06-14,07:32:16.000,165,11089438,112645,0,1749886335,13794.46096579999,47.92202961000294,53014.70790264001 2025-06-14,07:32:17.000,165,11089488,112765,0,1749886336,13794.58221937999,47.78809614000056,53014.78476096001 2025-06-14,07:32:18.000,165,11089445,112645,0,1749886337,13794.62263723999,47.68940832000226,53014.81969656 2025-06-14,07:32:19.000,165,11089427,112645,0,1749886338,13794.58895569,47.717604839999694,53014.833670800006 2025-06-14,07:32:20.000,165,11089445,112445,0,1749886339,13794.66305509999,47.60481876000267,53014.882580640005 2025-06-14,07:32:21.000,165,11089456,112645,0,1749886340,13794.851671780001,47.44973790000222,53014.931490480005 2025-06-14,07:32:22.000,165,11089486,112605,0,1749886341,13794.878617019996,47.37924660000135,53014.98738744 2025-06-14,07:32:23.000,165,11089458,112285,0,1749886342,13794.912298570001,47.252362259998336,53015.04328440001 2025-06-14,07:32:24.000,165,11089373,112405,0,1749886343,13794.817990229996,47.118428790003236,53015.1131556 2025-06-14,07:32:25.000,165,11089406,112725,0,1749886344,13794.656318789996,47.15367444000003,53015.148091200004 2025-06-14,07:32:26.000,165,11089375,112645,0,1749886345,13794.656318789996,47.019740969997656,53015.16206544001 2025-06-14,07:32:27.000,165,11089445,112605,0,1749886346,13794.737154509996,46.83646358999977,53015.21097528001 2025-06-14,07:32:28.000,165,11089469,112965,0,1749886347,13794.811253920001,46.74482490000082,53015.266872240005 2025-06-14,07:32:29.000,165,11089451,112725,0,1749886348,13794.919034879997,46.58269491000101,53015.21097528001 2025-06-14,07:32:30.000,165,11089417,112605,0,1749886349,13795.047024769992,46.52630186999886,53015.336743440006 2025-06-14,07:32:31.000,165,11089447,112365,0,1749886350,13795.087442629992,46.35712274999969,53015.385653280005 2025-06-14,07:32:32.000,165,11089419,112445,0,1749886351,13794.972925360002,46.32892623000225,53015.40661464001 2025-06-14,07:32:33.000,165,11089442,112645,0,1749886352,13794.804517609991,46.40646666000248,53015.52539568001 2025-06-14,07:32:34.000,165,11089366,112645,0,1749886353,13794.737154509996,46.51220361000014,53015.62321536001 2025-06-14,07:32:35.000,165,11089374,112485,0,1749886354,13794.784308679991,46.709579250004026,53015.68609944 2025-06-14,07:32:36.000,165,11089430,112645,0,1749886355,13794.959452739997,46.87170924000384,53015.75597064 2025-06-14,07:32:37.000,165,11089458,112605,0,1749886356,13795.228905139993,47.03383923000365,53015.83282896001 2025-06-14,07:32:38.000,165,11089431,112685,0,1749886357,13795.430994439994,47.06203575000109,53015.92366152 2025-06-14,07:32:39.000,165,11089427,112645,0,1749886358,13795.612874809995,47.019740969997656,53015.96558424 2025-06-14,07:32:40.000,165,11089455,112645,0,1749886359,13795.734128389995,46.80826707000233,53016.02846832001 2025-06-14,07:32:41.000,165,11089397,112885,0,1749886360,13795.74760101,46.610891429998446,53016.07737816001 2025-06-14,07:32:42.000,165,11089423,112605,0,1749886361,13795.754337319995,46.47695796000335,53016.01449408 2025-06-14,07:32:43.000,165,11089425,112525,0,1749886362,13795.956426619996,46.29368057999818,53016.1612236 2025-06-14,07:32:44.000,165,11089394,112605,0,1749886363,13796.165252229992,46.18794363000052,53016.14724936001 2025-06-14,07:32:45.000,165,11089397,112525,0,1749886364,13796.360605219998,46.258434930001386,53016.175197840006 2025-06-14,07:32:46.000,165,11089462,112645,0,1749886365,13796.576167139989,46.27958231999946,53016.19615920001 2025-06-14,07:32:47.000,165,11089430,112565,0,1749886366,13796.657002859989,46.307778840004175,53016.25205616 2025-06-14,07:32:48.000,165,11089449,112645,0,1749886367,13796.515540349988,46.47695796000335,53016.28000464 2025-06-14,07:32:49.000,165,11089418,112605,0,1749886368,13796.353868910002,46.65318621000188,53016.32891448 2025-06-14,07:32:50.000,165,11089484,112565,0,1749886369,13796.118098059997,46.80121794000297,53016.32891448 2025-06-14,07:32:51.000,165,11089476,112645,0,1749886370,13796.003580789991,46.956298800003424,53016.35686296 2025-06-14,07:32:52.000,165,11089418,112605,0,1749886371,13796.037262339996,46.899905760001275,53016.39878568 2025-06-14,07:32:53.000,165,11089448,112245,0,1749886372,13796.151779610002,46.723677510002744,53016.440708400005 2025-06-14,07:32:54.000,165,11089402,112645,0,1749886373,13796.246087949992,46.56154752000293,53016.48263112001 2025-06-14,07:32:55.000,165,11089460,112525,0,1749886374,13796.380814149998,46.498105350001424,53016.53154096001 2025-06-14,07:32:56.000,165,11089430,112605,0,1749886375,13796.353868910002,46.51220361000014,53016.50359248001 2025-06-14,07:32:57.000,165,11089456,112645,0,1749886376,13796.380814149998,46.660235340001236,53016.46865688 2025-06-14,07:32:58.000,165,11089403,112485,0,1749886377,13796.515540349988,46.850561849998485,53016.48263112001 2025-06-14,07:32:59.000,165,11089414,112525,0,1749886378,13796.683948099999,46.97039706000214,53016.50359248001 2025-06-14,07:33:00.000,165,11089406,112605,0,1749886379,13796.80520168,47.019740969997656,53016.46865688 2025-06-14,07:33:01.000,165,11089431,112365,0,1749886380,13796.973609429995,46.96334793000278,53016.489618240004 2025-06-14,07:33:02.000,165,11089373,112485,0,1749886381,13797.14875349,46.7659722899989,53016.49660536 2025-06-14,07:33:03.000,165,11089418,112525,0,1749886382,13797.357579099997,46.491056220002065,53016.55250232001 2025-06-14,07:33:04.000,165,11089377,112405,0,1749886383,13797.458623749997,46.23023841000395,53016.52455384 2025-06-14,07:33:05.000,165,11089429,112925,0,1749886384,13797.458623749997,45.95532233999984,53016.53154096001 2025-06-14,07:33:06.000,165,11089384,112765,0,1749886385,13797.256534449996,45.73679930999788,53016.58743792 2025-06-14,07:33:07.000,165,11089450,112845,0,1749886386,13796.96013680999,45.624013230000855,53016.538528080004 2025-06-14,07:33:08.000,165,11089450,112565,0,1749886387,13796.73783857999,45.7156519199998,53016.55250232001 2025-06-14,07:33:09.000,165,11089426,112445,0,1749886388,13796.683948099999,45.8284380000041,53016.51756672 2025-06-14,07:33:10.000,165,11089448,112725,0,1749886389,13796.69742071999,46.01171538000199,53016.489618240004 2025-06-14,07:33:11.000,165,11089444,112725,0,1749886390,13796.892773709995,46.14564885000436,53016.44769552 2025-06-14,07:33:12.000,165,11089402,112605,0,1749886391,13797.06118145999,46.05401015999814,53016.4057728 2025-06-14,07:33:13.000,165,11089462,112525,0,1749886392,13797.195907659996,46.025813640000706,53016.4057728 2025-06-14,07:33:14.000,165,11089429,112805,0,1749886393,13797.16896242,45.976469729997916,53016.37782432 2025-06-14,07:33:15.000,165,11089471,112565,0,1749886394,13797.10159931999,45.94827321000048,53016.25205616 2025-06-14,07:33:16.000,165,11089482,112765,0,1749886395,13797.115071939996,45.75089757000387,53016.23808192 2025-06-14,07:33:17.000,165,11089386,112525,0,1749886396,13797.12180824999,45.51122715000383,53016.19615920001 2025-06-14,07:33:18.000,165,11089477,112725,0,1749886397,13797.263270759991,45.2574584699978,53016.21013344 2025-06-14,07:33:19.000,165,11089465,112645,0,1749886398,13797.236325519996,45.14467239000078,53016.154236480004 2025-06-14,07:33:20.000,165,11089434,112725,0,1749886399,13797.142017179991,45.038935440003115,53016.07039104 2025-06-14,07:33:21.000,165,11089403,112645,0,1749886400,13797.12854456,44.94729675000417,53016.08436528 2025-06-14,07:33:22.000,165,11089453,112885,0,1749886401,13797.209380280001,44.77811762999772,53016.04942968001 2025-06-14,07:33:23.000,165,11089443,112725,0,1749886402,13797.391260650002,44.637135030003265,53015.986545600004 2025-06-14,07:33:24.000,165,11089387,112845,0,1749886403,13797.472096370002,44.39041548000387,53015.95161 2025-06-14,07:33:25.000,165,11089473,112805,0,1749886404,13797.566404709993,44.20008896999934,53015.92366152 2025-06-14,07:33:26.000,165,11089441,112645,0,1749886405,13797.552932090002,44.08025376000296,53015.87475168 2025-06-14,07:33:27.000,165,11089439,112365,0,1749886406,13797.512514230002,44.0732046300036,53015.867764560004 2025-06-14,07:33:28.000,165,11089447,112485,0,1749886407,13797.411469580002,44.06615550000424,53015.71404792001 2025-06-14,07:33:29.000,165,11089455,112805,0,1749886408,13797.337370169997,44.1084502800004,53015.721035040006 2025-06-14,07:33:30.000,165,11089465,112725,0,1749886409,13797.195907659996,44.136646799997834,53015.64417672001 2025-06-14,07:33:31.000,165,11089446,112645,0,1749886410,13797.10833563,44.09435202000168,53015.66513808001 2025-06-14,07:33:32.000,165,11089397,112645,0,1749886411,13797.054445149995,43.960418549999304,53015.62321536001 2025-06-14,07:33:33.000,165,11089395,112445,0,1749886412,13797.12854456,43.74894465000398,53015.602254000005 2025-06-14,07:33:34.000,165,11089412,112645,0,1749886413,13797.344106479992,43.495175969997945,53015.57430552001 2025-06-14,07:33:35.000,165,11089372,112805,0,1749886414,13797.653976739988,43.24845641999855,53015.553344160006 2025-06-14,07:33:36.000,165,11089350,112445,0,1749886415,13797.869538659994,42.966491220002354,53015.46949872 2025-06-14,07:33:37.000,165,11089465,112445,0,1749886416,13798.031210099994,42.74091906000103,53015.49744720001 2025-06-14,07:33:38.000,165,11089451,112485,0,1749886417,13798.13899105999,42.58583820000058,53015.44155024 2025-06-14,07:33:39.000,165,11089416,112525,0,1749886418,13798.17940891999,42.47305212000356,53015.3926404 2025-06-14,07:33:40.000,165,11089478,112885,0,1749886419,13798.152463679995,42.45895386000484,53015.34373056 2025-06-14,07:33:41.000,165,11089429,112725,0,1749886420,13798.051419029995,42.52944515999843,53015.30879496001 2025-06-14,07:33:42.000,165,11089412,112525,0,1749886421,13797.97731961999,42.684526019998884,53015.252898 2025-06-14,07:33:43.000,165,11089448,112645,0,1749886422,13797.829120799994,42.733869930001674,53015.217962400005 2025-06-14,07:33:44.000,165,11089443,112565,0,1749886423,13797.660713049998,42.83960687999934,53015.19001392001 2025-06-14,07:33:45.000,165,11089392,112645,0,1749886424,13797.552932090002,42.82550862000062,53015.21097528001 2025-06-14,07:33:46.000,165,11089396,112245,0,1749886425,13797.627031499993,42.7127225400036,53015.17603968 2025-06-14,07:33:47.000,165,11089423,112805,0,1749886426,13797.768494009993,42.63518211000337,53015.08520712 2025-06-14,07:33:48.000,165,11089383,112685,0,1749886427,13797.849329729994,42.41665908000141,53015.099181360005 2025-06-14,07:33:49.000,165,11089401,112805,0,1749886428,13797.876274969989,42.148792140003934,53015.04328440001 2025-06-14,07:33:50.000,165,11089391,112605,0,1749886429,13797.808911869994,41.93026911000197,53015.01533592 2025-06-14,07:33:51.000,165,11089413,112485,0,1749886430,13797.552932090002,41.859777810001106,53015.03629728 2025-06-14,07:33:52.000,165,11089367,112645,0,1749886431,13797.323897549992,41.96551475999877,53015.01533592 2025-06-14,07:33:53.000,165,11089415,112445,0,1749886432,13797.263270759991,42.11354648999986,53015.029310160004 2025-06-14,07:33:54.000,165,11089427,112405,0,1749886433,13797.384524339992,42.16993953000201,53014.97341320001 2025-06-14,07:33:55.000,165,11089454,112685,0,1749886434,13797.532723160002,42.16289040000265,53014.95245184001 2025-06-14,07:33:56.000,165,11089397,112645,0,1749886435,13797.633767810003,42.085349970002426,53014.94546472 2025-06-14,07:33:57.000,165,11089448,112725,0,1749886436,13797.829120799994,41.859777810001106,53014.931490480005 2025-06-14,07:33:58.000,165,11089453,112485,0,1749886437,13797.990792239994,41.59896000000299,53014.87559352001 2025-06-14,07:33:59.000,165,11089390,112565,0,1749886438,13798.152463679995,41.47207565999997,53014.85463216001 2025-06-14,07:34:00.000,165,11089414,112685,0,1749886439,13798.253508329995,41.34519132000423,53014.812709440004 2025-06-14,07:34:01.000,165,11089450,112805,0,1749886440,13798.30066249999,41.32404392999888,53014.833670800006 2025-06-14,07:34:02.000,165,11089448,112565,0,1749886441,13798.3680256,41.47912478999933,53014.833670800006 2025-06-14,07:34:03.000,165,11089402,112565,0,1749886442,13798.428652390001,41.634205649999785,53014.80572232001 2025-06-14,07:34:04.000,165,11089473,112645,0,1749886443,13798.529697040001,41.74699173000408,53014.77777384 2025-06-14,07:34:05.000,165,11089446,112645,0,1749886444,13798.691368480002,41.84567955000239,53014.82668368001 2025-06-14,07:34:06.000,165,11089465,112605,0,1749886445,13798.826094679993,41.83863042000303,53014.861619280004 2025-06-14,07:34:07.000,165,11089462,112445,0,1749886446,13798.879985159998,41.7963356399996,53014.8686064 2025-06-14,07:34:08.000,165,11089461,112765,0,1749886447,13798.799149439998,41.83158129000367,53014.84764504 2025-06-14,07:34:09.000,165,11089450,112725,0,1749886448,13798.751995270002,41.83863042000303,53014.84065792 2025-06-14,07:34:10.000,165,11089448,112285,0,1749886449,13798.630741690002,41.93026911000197,53014.84065792 2025-06-14,07:34:11.000,165,11089393,112725,0,1749886450,13798.610532760002,41.95846562999941,53014.763799600005 2025-06-14,07:34:12.000,165,11089404,112645,0,1749886451,13798.704841099992,41.902072590004536,53014.74283824 2025-06-14,07:34:13.000,165,11089346,112645,0,1749886452,13798.812622060002,41.84567955000239,53014.74283824 2025-06-14,07:34:14.000,165,11089417,112765,0,1749886453,13798.906930399993,41.82453216000431,53014.74982536 2025-06-14,07:34:15.000,165,11089456,112645,0,1749886454,13799.088810769994,41.7963356399996,53014.67296704 2025-06-14,07:34:16.000,165,11089477,112525,0,1749886455,13799.31784530999,41.66945130000386,53014.645018560004 2025-06-14,07:34:17.000,165,11089444,112565,0,1749886456,13799.580561399991,41.62010739000107,53014.6240572 2025-06-14,07:34:18.000,165,11089467,112525,0,1749886457,13799.802859629992,41.57076347999828,53014.58912160001 2025-06-14,07:34:19.000,165,11089463,112445,0,1749886458,13799.944322139992,41.54256696000084,53014.58213448 2025-06-14,07:34:20.000,165,11089394,112525,0,1749886459,13800.045366789993,41.5496160900002,53014.63803144001 2025-06-14,07:34:21.000,165,11089497,112565,0,1749886460,13800.153147749988,41.60600913000235,53014.6240572 2025-06-14,07:34:22.000,165,11089472,112565,0,1749886461,13800.287873949994,41.60600913000235,53014.596108720005 2025-06-14,07:34:23.000,165,11089463,112645,0,1749886462,13800.449545389994,41.61305826000171,53014.60309584 2025-06-14,07:34:24.000,165,11089416,112605,0,1749886463,13800.54385373,41.56371434999892,53014.58912160001 2025-06-14,07:34:25.000,165,11089472,112485,0,1749886464,13800.631425759995,41.47207565999997,53014.54021176001 2025-06-14,07:34:26.000,165,11089468,112525,0,1749886465,13800.78636089,41.36633871000231,53014.56816024001 2025-06-14,07:34:27.000,165,11089426,112525,0,1749886466,13800.921087089991,41.274700020003365,53014.51925040001 2025-06-14,07:34:28.000,165,11089479,112405,0,1749886467,13801.082758529992,41.30994567000016,53014.45636632 2025-06-14,07:34:29.000,165,11089476,112525,0,1749886468,13801.237693659998,41.35224045000359,53014.38649512 2025-06-14,07:34:30.000,165,11089421,112485,0,1749886469,13801.372419859988,41.37338784000167,53014.37252088001 2025-06-14,07:34:31.000,165,11089435,112365,0,1749886470,13801.379156169998,41.465026530000614,53014.28867544 2025-06-14,07:34:32.000,165,11089506,112285,0,1749886471,13801.412837719989,41.52846870000212,53014.24675272 2025-06-14,07:34:33.000,165,11089466,112405,0,1749886472,13801.513882369989,41.54256696000084,53014.14893304 2025-06-14,07:34:34.000,165,11089448,112645,0,1749886473,13801.62166333,41.52141957000276,53014.107010319996 2025-06-14,07:34:35.000,165,11089459,112485,0,1749886474,13801.77659845999,41.47912478999933,53014.141945920004 2025-06-14,07:34:36.000,165,11089428,112445,0,1749886475,13801.96521514,41.38748610000039,53014.12098456 2025-06-14,07:34:37.000,165,11089432,112685,0,1749886476,13802.072996099996,41.37338784000167,53014.07906184 2025-06-14,07:34:38.000,165,11089480,112525,0,1749886477,13802.174040749996,41.500272180004686,53014.05810048 2025-06-14,07:34:39.000,165,11089440,112565,0,1749886478,13802.315503259997,41.70469695000065,53014.030152 2025-06-14,07:34:40.000,165,11089466,112525,0,1749886479,13802.477174699998,41.859777810001106,53014.01617776001 2025-06-14,07:34:41.000,165,11089449,112565,0,1749886480,13802.672527689989,42.01485867000156,53013.94630656001 2025-06-14,07:34:42.000,165,11089471,112845,0,1749886481,13802.87461698999,42.07125171000371,53013.94630656001 2025-06-14,07:34:43.000,165,11089414,112485,0,1749886482,13803.06323367,42.01485867000156,53013.876435360005 2025-06-14,07:34:44.000,165,11089454,112525,0,1749886483,13803.15754200999,41.923219980002614,53013.8904096 2025-06-14,07:34:45.000,165,11089445,112645,0,1749886484,13803.191223559996,41.94436737000069,53013.81355128 2025-06-14,07:34:46.000,165,11089433,112445,0,1749886485,13803.24511404,42.05715344999771,53013.757654320005 2025-06-14,07:34:47.000,165,11089431,112445,0,1749886486,13803.339422379991,42.19108692000009,53013.7157316 2025-06-14,07:34:48.000,165,11089480,112605,0,1749886487,13803.440467029992,42.30387300000439,53013.70175736001 2025-06-14,07:34:49.000,165,11089471,112165,0,1749886488,13803.595402159997,42.36731516999862,53013.638873280004 2025-06-14,07:34:50.000,165,11089475,112645,0,1749886489,13803.568456920002,42.451904729998205,53013.56201496001 2025-06-14,07:34:51.000,165,11089458,112805,0,1749886490,13803.548247990002,42.543543420004426,53013.5759892 2025-06-14,07:34:52.000,165,11089444,112525,0,1749886491,13803.507830130002,42.69862428000488,53013.56201496001 2025-06-14,07:34:53.000,165,11089416,112365,0,1749886492,13803.325949760001,42.945343830004276,53013.506118 2025-06-14,07:34:54.000,165,11089444,112725,0,1749886493,13803.332686069996,43.20616164000239,53013.49913088 2025-06-14,07:34:55.000,165,11089437,112605,0,1749886494,13803.413521789997,43.403537279999,53013.44323392001 2025-06-14,07:34:56.000,165,11089449,112325,0,1749886495,13803.629083710002,43.50222510000458,53013.40829832 2025-06-14,07:34:57.000,165,11089411,112645,0,1749886496,13803.777282529998,43.48107770999923,53013.38733696 2025-06-14,07:34:58.000,165,11089461,112685,0,1749886497,13803.905272419994,43.361242500002845,53013.31746576001 2025-06-14,07:34:59.000,165,11089441,112645,0,1749886498,13803.979371829999,43.20616164000239,53013.2615688 2025-06-14,07:35:00.000,165,11089431,112565,0,1749886499,13803.959162899999,43.192063380003674,53013.22663320001 2025-06-14,07:35:01.000,165,11089443,112805,0,1749886500,13803.932217659989,43.23435815999983,53013.17073624 2025-06-14,07:35:02.000,165,11089427,112805,0,1749886501,13803.979371829999,43.304849460000696,53013.156762000006 2025-06-14,07:35:03.000,165,11089425,112525,0,1749886502,13803.986108139994,43.46697945000051,53013.09387792 2025-06-14,07:35:04.000,165,11089447,112605,0,1749886503,13803.99284444999,43.600912920002884,53013.02400672 2025-06-14,07:35:05.000,165,11089469,112525,0,1749886504,13803.905272419994,43.69255161000183,53013.03099384001 2025-06-14,07:35:06.000,165,11089471,112645,0,1749886505,13803.831173009989,43.74894465000398,53012.98208400001 2025-06-14,07:35:07.000,165,11089478,112525,0,1749886506,13803.777282529998,43.896976379997795,53012.89125144001 2025-06-14,07:35:08.000,165,11089446,112725,0,1749886507,13803.797491459998,44.03090985000017,53012.83535448 2025-06-14,07:35:09.000,165,11089457,112685,0,1749886508,13803.871590869989,44.08025376000296,53012.77945752 2025-06-14,07:35:10.000,165,11089389,112685,0,1749886509,13803.986108139994,44.14369593000447,53012.71657344 2025-06-14,07:35:11.000,165,11089464,112285,0,1749886510,13804.12083434,44.04500810999889,53012.653689360006 2025-06-14,07:35:12.000,165,11089372,112445,0,1749886511,13804.15451588999,44.01681159000145,53012.63971512 2025-06-14,07:35:13.000,165,11089451,112325,0,1749886512,13804.24208792,44.04500810999889,53012.54888256 2025-06-14,07:35:14.000,165,11089439,112725,0,1749886513,13804.32292364,44.03090985000017,53012.52792120001 2025-06-14,07:35:15.000,165,11089430,112605,0,1749886514,13804.430704599996,43.939271160001226,53012.49997272 2025-06-14,07:35:16.000,165,11089487,112605,0,1749886515,13804.44417722,43.79123943000013,53012.430101519996 2025-06-14,07:35:17.000,165,11089444,112485,0,1749886516,13804.450913529996,43.65730595999776,53012.38817880001 2025-06-14,07:35:18.000,165,11089488,112645,0,1749886517,13804.531749249996,43.551569010000094,53012.34625608 2025-06-14,07:35:19.000,165,11089483,112605,0,1749886518,13804.605848660001,43.530421620002016,53012.33926896001 2025-06-14,07:35:20.000,165,11089464,112565,0,1749886519,13804.754047479997,43.551569010000094,53012.22747504 2025-06-14,07:35:21.000,165,11089437,112525,0,1749886520,13804.915718919998,43.551569010000094,53012.23446216 2025-06-14,07:35:22.000,165,11089384,112485,0,1749886521,13805.077390359998,43.46697945000051,53012.15760384 2025-06-14,07:35:23.000,165,11089435,112565,0,1749886522,13805.198643939999,43.38943902000028,53012.108694 2025-06-14,07:35:24.000,165,11089446,112445,0,1749886523,13805.158226079999,43.43173380000371,53012.129655360004 2025-06-14,07:35:25.000,165,11089397,112445,0,1749886524,13805.124544529994,43.495175969997945,53012.05978416 2025-06-14,07:35:26.000,165,11089456,112285,0,1749886525,13805.111071909989,43.50222510000458,53012.04580992 2025-06-14,07:35:27.000,165,11089472,112765,0,1749886526,13805.070654049989,43.544519880000735,53012.10170688001 2025-06-14,07:35:28.000,165,11089489,112445,0,1749886527,13805.138017149999,43.6150111800016,53012.08773264 2025-06-14,07:35:29.000,165,11089469,112445,0,1749886528,13805.33337013999,43.600912920002884,53012.10170688001 2025-06-14,07:35:30.000,165,11089481,112365,0,1749886529,13805.43441478999,43.537470750001376,53012.08773264 2025-06-14,07:35:31.000,165,11089408,112485,0,1749886530,13805.589349919996,43.44583206000243,53012.08773264 2025-06-14,07:35:32.000,165,11089382,112485,0,1749886531,13805.724076120001,43.38238989000092,53012.15760384 2025-06-14,07:35:33.000,165,11089425,112605,0,1749886532,13805.777966599991,43.45288119000179,53012.150616720006 2025-06-14,07:35:34.000,165,11089475,112445,0,1749886533,13805.724076120001,43.50927423000394,53012.17157808001 2025-06-14,07:35:35.000,165,11089405,112965,0,1749886534,13805.68365826,43.537470750001376,53012.150616720006 2025-06-14,07:35:36.000,165,11089492,112645,0,1749886535,13805.548932059995,43.544519880000735,53012.17157808001 2025-06-14,07:35:37.000,165,11089424,112485,0,1749886536,13805.41420585999,43.55861813999945,53012.13664248 2025-06-14,07:35:38.000,165,11089484,112565,0,1749886537,13805.387260619995,43.530421620002016,53012.1785652 2025-06-14,07:35:39.000,165,11089477,112765,0,1749886538,13805.43441478999,43.488126839998586,53012.22048792001 2025-06-14,07:35:40.000,165,11089476,112605,0,1749886539,13805.54219575,43.48107770999923,53012.2135008 2025-06-14,07:35:41.000,165,11089462,112485,0,1749886540,13805.717339809991,43.495175969997945,53012.26939776001 2025-06-14,07:35:42.000,165,11089392,112485,0,1749886541,13805.905956490002,43.45993032000115,53012.33228184 2025-06-14,07:35:43.000,165,11089423,112445,0,1749886542,13806.054155309997,43.38238989000092,53012.4231144 2025-06-14,07:35:44.000,165,11089454,112365,0,1749886543,13806.175408889998,43.34714424000413,53012.39516592 2025-06-14,07:35:45.000,165,11089404,112645,0,1749886544,13806.222563059993,43.403537279999,53012.3532432 2025-06-14,07:35:46.000,165,11089426,112765,0,1749886545,13806.262980919993,43.47402857999987,53012.44407576 2025-06-14,07:35:47.000,165,11089462,112805,0,1749886546,13806.364025569994,43.57271639999817,53012.49997272 2025-06-14,07:35:48.000,165,11089461,112605,0,1749886547,13806.51222438999,43.64320769999904,53012.59080528 2025-06-14,07:35:49.000,165,11089468,112565,0,1749886548,13806.65368689999,43.763042910002696,53012.56984392 2025-06-14,07:35:50.000,165,11089496,112365,0,1749886549,13806.747995239995,43.84763247000228,53012.62574088001 2025-06-14,07:35:51.000,165,11089418,112485,0,1749886550,13806.808622029996,43.87582898999972,53012.67465072001 2025-06-14,07:35:52.000,165,11089451,112445,0,1749886551,13806.83556726999,43.939271160001226,53012.69561208001 2025-06-14,07:35:53.000,165,11089414,112325,0,1749886552,13806.90293037,44.06615550000424,53012.73054768 2025-06-14,07:35:54.000,165,11089387,112525,0,1749886553,13806.997238709992,44.15074506000383,53012.765483279996 2025-06-14,07:35:55.000,165,11089406,112445,0,1749886554,13807.111755979997,44.31287505000364,53012.7375348 2025-06-14,07:35:56.000,165,11089442,112325,0,1749886555,13807.152173839997,44.48910330000217,53012.75849616 2025-06-14,07:35:57.000,165,11089367,112365,0,1749886556,13807.219536939992,44.644184160002624,53012.800418880004 2025-06-14,07:35:58.000,165,11089444,112645,0,1749886557,13807.233009559997,44.756970239999646,53012.821380240006 2025-06-14,07:35:59.000,165,11089446,112445,0,1749886558,13807.145437530002,44.84860892999859,53012.870290080005 2025-06-14,07:36:00.000,165,11089482,112605,0,1749886559,13807.057865499992,44.95434588000353,53012.90522568 2025-06-14,07:36:01.000,165,11089462,112605,0,1749886560,13807.064601810001,45.05303370000183,53012.95413552 2025-06-14,07:36:02.000,165,11089406,112605,0,1749886561,13807.017447639992,45.0248371800044,53012.95413552 2025-06-14,07:36:03.000,165,11089447,112525,0,1749886562,13807.051129189997,44.97549327000161,53012.99605824 2025-06-14,07:36:04.000,165,11089455,112445,0,1749886563,13807.111755979997,44.82746154000051,53013.01003248001 2025-06-14,07:36:05.000,165,11089394,112445,0,1749886564,13807.091547049997,44.79926502000308,53013.05894232001 2025-06-14,07:36:06.000,165,11089403,112725,0,1749886565,13807.125228600002,44.74992111000029,53013.1218264 2025-06-14,07:36:07.000,165,11089416,112765,0,1749886566,13807.131964909997,44.73582285000157,53013.10785216001 2025-06-14,07:36:08.000,165,11089467,112565,0,1749886567,13807.131964909997,44.69352806999814,53013.16374912 2025-06-14,07:36:09.000,165,11089397,112565,0,1749886568,13807.165646460002,44.72877372000221,53013.19868472001 2025-06-14,07:36:10.000,165,11089448,112525,0,1749886569,13807.273427419997,44.69352806999814,53013.23362032 2025-06-14,07:36:11.000,165,11089463,112445,0,1749886570,13807.387944689988,44.67238068000006,53013.31746576001 2025-06-14,07:36:12.000,165,11089386,112605,0,1749886571,13807.529407199989,44.637135030003265,53013.35240136 2025-06-14,07:36:13.000,165,11089387,112725,0,1749886572,13807.637188159999,44.65123329000198,53013.422272560005 2025-06-14,07:36:14.000,165,11089429,112445,0,1749886573,13807.71802388,44.69352806999814,53013.35240136 2025-06-14,07:36:15.000,165,11089406,112805,0,1749886574,13807.77865067,44.79926502000308,53013.471182400004 2025-06-14,07:36:16.000,165,11089415,112685,0,1749886575,13807.87295900999,44.9120511000001,53013.52009224 2025-06-14,07:36:17.000,165,11089420,112965,0,1749886576,13807.906640559995,45.0107389199984,53013.55502784 2025-06-14,07:36:18.000,165,11089421,112525,0,1749886577,13807.926849489995,45.1587706499995,53013.62489904 2025-06-14,07:36:19.000,165,11089418,112605,0,1749886578,13808.05483937999,45.264507600004436,53013.61791192 2025-06-14,07:36:20.000,165,11089456,112765,0,1749886579,13808.10199355,45.36319542000274,53013.61092480001 2025-06-14,07:36:21.000,165,11089467,112685,0,1749886580,13808.176092959991,45.36319542000274,53013.708744480005 2025-06-14,07:36:22.000,165,11089449,112445,0,1749886581,13808.115466169991,45.32794976999867,53013.73669296 2025-06-14,07:36:23.000,165,11089434,112605,0,1749886582,13807.93358579999,45.35614629000338,53013.75066720001 2025-06-14,07:36:24.000,165,11089441,112525,0,1749886583,13807.69781495,45.46188324000104,53013.79957704001 2025-06-14,07:36:25.000,165,11089389,112765,0,1749886584,13807.563088749994,45.51827628000319,53013.76464144 2025-06-14,07:36:26.000,165,11089418,112605,0,1749886585,13807.563088749994,45.53237454000191,53013.84848688001 2025-06-14,07:36:27.000,165,11089409,112605,0,1749886586,13807.623715539994,45.51122715000383,53013.91137096 2025-06-14,07:36:28.000,165,11089481,112445,0,1749886587,13807.765178049995,45.42663759000425,53013.95329368 2025-06-14,07:36:29.000,165,11089478,112765,0,1749886588,13807.987476279995,45.391391940000176,53013.995216400006 2025-06-14,07:36:30.000,165,11089430,112445,0,1749886589,13808.06157569,45.41958846000489,53013.98822928001 2025-06-14,07:36:31.000,165,11089465,112805,0,1749886590,13808.169356649996,45.440735850002966,53013.95329368 2025-06-14,07:36:32.000,165,11089446,112605,0,1749886591,13808.236719749992,45.43368672000361,53013.974255040004 2025-06-14,07:36:33.000,165,11089401,112725,0,1749886592,13808.317555469992,45.391391940000176,53014.07207472 2025-06-14,07:36:34.000,165,11089496,112485,0,1749886593,13808.398391189992,45.36319542000274,53014.02316488 2025-06-14,07:36:35.000,165,11089420,112525,0,1749886594,13808.465754290002,45.35614629000338,53014.12797168 2025-06-14,07:36:36.000,165,11089464,112605,0,1749886595,13808.560062629993,45.34204803000466,53014.05810048 2025-06-14,07:36:37.000,165,11089377,112645,0,1749886596,13808.634162039998,45.29270412000187,53014.03713912001 2025-06-14,07:36:38.000,165,11089471,112725,0,1749886597,13808.661107279993,45.1587706499995,53014.12098456 2025-06-14,07:36:39.000,165,11089448,112525,0,1749886598,13808.613953109998,44.982542400000966,53014.044126240005 2025-06-14,07:36:40.000,165,11089414,112605,0,1749886599,13808.546590010003,44.74992111000029,53014.07906184 2025-06-14,07:36:41.000,165,11089470,112725,0,1749886600,13808.452281669997,44.60188937999919,53014.05810048 2025-06-14,07:36:42.000,165,11089459,112845,0,1749886601,13808.391654879997,44.43975938999938,53014.044126240005 2025-06-14,07:36:43.000,165,11089432,112565,0,1749886602,13808.331028089997,44.34107157000108,53014.030152 2025-06-14,07:36:44.000,165,11089415,112725,0,1749886603,13808.229983439996,44.30582592000428,53013.995216400006 2025-06-14,07:36:45.000,165,11089405,112485,0,1749886604,13808.12220248,44.36926808999851,53013.96726792001 2025-06-14,07:36:46.000,165,11089474,112525,0,1749886605,13808.068311999996,44.411562870001944,53013.90438384 2025-06-14,07:36:47.000,165,11089435,112325,0,1749886606,13808.048103069996,44.4186120000013,53013.8904096 2025-06-14,07:36:48.000,165,11089364,112885,0,1749886607,13808.08178462,44.32697331000236,53013.89739672001 2025-06-14,07:36:49.000,165,11089434,112485,0,1749886608,13808.02115783,44.24238375000277,53013.84848688001 2025-06-14,07:36:50.000,165,11089437,112485,0,1749886609,13807.92011318,44.178941580001265,53013.7856028 2025-06-14,07:36:51.000,165,11089375,112525,0,1749886610,13807.83927746,44.10140115000104,53013.81355128 2025-06-14,07:36:52.000,165,11089439,112765,0,1749886611,13807.704551259994,44.08025376000296,53013.81355128 2025-06-14,07:36:53.000,165,11089414,112205,0,1749886612,13807.569825059989,44.03090985000017,53013.806564160004 2025-06-14,07:36:54.000,165,11089393,112645,0,1749886613,13807.374472069998,44.05205723999825,53013.83451264 2025-06-14,07:36:55.000,165,11089415,112805,0,1749886614,13807.185855390002,44.08730289000232,53013.83451264 2025-06-14,07:36:56.000,165,11089485,112525,0,1749886615,13807.037656569992,44.15074506000383,53013.827525520006 2025-06-14,07:36:57.000,165,11089457,112485,0,1749886616,13806.916402989991,44.27762939999957,53013.79258992 2025-06-14,07:36:58.000,165,11089430,112645,0,1749886617,13806.81535833999,44.43975938999938,53013.84149976 2025-06-14,07:36:59.000,165,11089499,112525,0,1749886618,13806.84230358,44.54549634000432,53013.83451264 2025-06-14,07:37:00.000,165,11089425,112325,0,1749886619,13806.74125893,44.60188937999919,53013.90438384 2025-06-14,07:37:01.000,165,11089462,112685,0,1749886620,13806.70084107,44.623036770004546,53013.83451264 2025-06-14,07:37:02.000,165,11089473,112605,0,1749886621,13806.62000535,44.55254547000368,53013.90438384 2025-06-14,07:37:03.000,165,11089404,112445,0,1749886622,13806.545905939995,44.5666437300024,53013.95329368 2025-06-14,07:37:04.000,165,11089423,112565,0,1749886623,13806.424652359994,44.60893850999855,53014.01617776001 2025-06-14,07:37:05.000,165,11089446,112805,0,1749886624,13806.417916049999,44.65123329000198,53014.08604896001 2025-06-14,07:37:06.000,165,11089401,112405,0,1749886625,13806.43138866999,44.77811762999772,53014.162907280006 2025-06-14,07:37:07.000,165,11089423,112565,0,1749886626,13806.465070219994,44.85565805999795,53014.17688152 2025-06-14,07:37:08.000,165,11089451,112565,0,1749886627,13806.5189607,44.94024762000481,53014.29566256 2025-06-14,07:37:09.000,165,11089479,112965,0,1749886628,13806.47854284,44.982542400000966,53014.26771408 2025-06-14,07:37:10.000,165,11089461,112565,0,1749886629,13806.377498189999,45.06008283000119,53014.3445724 2025-06-14,07:37:11.000,165,11089407,112565,0,1749886630,13806.202354129993,45.13762326000142,53014.3445724 2025-06-14,07:37:12.000,165,11089451,112405,0,1749886631,13805.973319589997,45.25040933999844,53014.40745648 2025-06-14,07:37:13.000,165,11089380,112885,0,1749886632,13805.838593389992,45.271556730003795,53014.428417840005 2025-06-14,07:37:14.000,165,11089490,112645,0,1749886633,13805.771230289996,45.32794976999867,53014.428417840005 2025-06-14,07:37:15.000,165,11089445,112485,0,1749886634,13805.764493980001,45.33499889999803,53014.52623752 2025-06-14,07:37:16.000,165,11089475,112445,0,1749886635,13805.777966599991,45.35614629000338,53014.547198880005 2025-06-14,07:37:17.000,165,11089396,112685,0,1749886636,13805.791439219996,45.33499889999803,53014.58912160001 2025-06-14,07:37:18.000,165,11089348,112325,0,1749886637,13805.744285050001,45.32090063999931,53014.645018560004 2025-06-14,07:37:19.000,165,11089481,112525,0,1749886638,13805.757757669991,45.32090063999931,53014.70091552 2025-06-14,07:37:20.000,165,11089423,113005,0,1749886639,13805.784702910001,45.271556730003795,53014.70790264001 2025-06-14,07:37:21.000,165,11089408,112525,0,1749886640,13805.744285050001,45.278605860003154,53014.77078672 2025-06-14,07:37:22.000,165,11089451,112485,0,1749886641,13805.57587729999,45.41958846000489,53014.7987352 2025-06-14,07:37:23.000,165,11089429,112805,0,1749886642,13805.43441478999,45.59581671000342,53014.861619280004 2025-06-14,07:37:24.000,165,11089455,112645,0,1749886643,13805.218852869999,45.79319235000003,53014.89655488 2025-06-14,07:37:25.000,165,11089440,112605,0,1749886644,13805.131280839989,45.95532233999984,53014.91052912 2025-06-14,07:37:26.000,165,11089428,112565,0,1749886645,13805.043708809993,46.12450145999901,53014.95245184001 2025-06-14,07:37:27.000,165,11089404,112445,0,1749886646,13805.016763569998,46.22318928000459,53014.91751624 2025-06-14,07:37:28.000,165,11089386,112445,0,1749886647,13805.010027259988,46.209091019998596,53014.97341320001 2025-06-14,07:37:29.000,165,11089452,112965,0,1749886648,13805.023499879993,46.251385800002026,53014.980400320004 2025-06-14,07:37:30.000,165,11089473,112805,0,1749886649,13804.996554639998,46.18794363000052,53014.99437456001 2025-06-14,07:37:31.000,165,11089420,112605,0,1749886650,13804.929191539988,46.13155058999837,53015.04328440001 2025-06-14,07:37:32.000,165,11089470,112525,0,1749886651,13804.720365929992,46.04696102999878,53015.0083488 2025-06-14,07:37:33.000,165,11089422,112485,0,1749886652,13804.612584969997,45.93417495000176,53014.92450336001 2025-06-14,07:37:34.000,165,11089428,112525,0,1749886653,13804.612584969997,45.87073278000025,53014.94546472 2025-06-14,07:37:35.000,165,11089440,112485,0,1749886654,13804.727102240002,45.79319235000003,53014.94546472 2025-06-14,07:37:36.000,165,11089424,112965,0,1749886655,13804.828146890002,45.673357140003645,53014.82668368001 2025-06-14,07:37:37.000,165,11089414,112605,0,1749886656,13804.902246299993,45.567620189998706,53014.84065792 2025-06-14,07:37:38.000,165,11089372,112565,0,1749886657,13804.834883199997,45.454834110001684,53014.82668368001 2025-06-14,07:37:39.000,165,11089456,112445,0,1749886658,13804.700156999992,45.41958846000489,53014.763799600005 2025-06-14,07:37:40.000,165,11089449,112125,0,1749886659,13804.572167109996,45.440735850002966,53014.70790264001 2025-06-14,07:37:41.000,165,11089483,112805,0,1749886660,13804.538485559991,45.4689323700004,53014.63803144001 2025-06-14,07:37:42.000,165,11089442,112965,0,1749886661,13804.457649839991,45.504178020004474,53014.67995416 2025-06-14,07:37:43.000,165,11089441,112565,0,1749886662,13804.41723197999,45.58876758000406,53014.67296704 2025-06-14,07:37:44.000,165,11089376,112525,0,1749886663,13804.329659949995,45.60286584000278,53014.67995416 2025-06-14,07:37:45.000,165,11089439,112605,0,1749886664,13804.28250578,45.673357140003645,53014.65200568 2025-06-14,07:37:46.000,165,11089418,112525,0,1749886665,13804.24208792,45.75089757000387,53014.67296704 2025-06-14,07:37:47.000,165,11089462,112485,0,1749886666,13804.269033159995,45.814339739998104,53014.610082959996 2025-06-14,07:37:48.000,165,11089379,112565,0,1749886667,13804.35660518999,45.87778190999961,53014.6240572 2025-06-14,07:37:49.000,165,11089484,112565,0,1749886668,13804.48459508,45.849585390002176,53014.57514736 2025-06-14,07:37:50.000,165,11089344,112445,0,1749886669,13804.605848660001,45.78614322000067,53014.53322464 2025-06-14,07:37:51.000,165,11089433,112365,0,1749886670,13804.706893310002,45.807290609998745,53014.51925040001 2025-06-14,07:37:52.000,165,11089426,112565,0,1749886671,13804.632793899997,45.84253626000282,53014.53322464 2025-06-14,07:37:53.000,165,11089438,112485,0,1749886672,13804.538485559991,45.95532233999984,53014.554186 2025-06-14,07:37:54.000,165,11089420,112605,0,1749886673,13804.518276629991,46.13859971999773,53014.50527616 2025-06-14,07:37:55.000,165,11089353,112365,0,1749886674,13804.565430800001,46.258434930001386,53014.45636632 2025-06-14,07:37:56.000,165,11089428,112445,0,1749886675,13804.700156999992,46.34302449000097,53014.53322464 2025-06-14,07:37:57.000,165,11089457,112445,0,1749886676,13804.895509989998,46.37122100999841,53014.498289040006 2025-06-14,07:37:58.000,165,11089399,112605,0,1749886677,13805.138017149999,46.314827970003535,53014.57514736 2025-06-14,07:37:59.000,165,11089491,112725,0,1749886678,13805.27274334999,46.18794363000052,53014.51925040001 2025-06-14,07:38:00.000,165,11089376,112525,0,1749886679,13805.31989752,46.09630494000157,53014.477327680004 2025-06-14,07:38:01.000,165,11089434,112565,0,1749886680,13805.25253441999,46.039911899999424,53014.44937920001 2025-06-14,07:38:02.000,165,11089437,112485,0,1749886681,13805.144753459994,45.87778190999961,53014.442392079996 2025-06-14,07:38:03.000,165,11089374,112925,0,1749886682,13804.996554639998,45.83548713000346,53014.39348224 2025-06-14,07:38:04.000,165,11089433,112445,0,1749886683,13804.902246299993,45.75794670000323,53014.35854664 2025-06-14,07:38:05.000,165,11089455,112525,0,1749886684,13804.754047479997,45.70860279000044,53014.31662392 2025-06-14,07:38:06.000,165,11089412,112445,0,1749886685,13804.713629619997,45.70155366000108,53014.309636800004 2025-06-14,07:38:07.000,165,11089441,112405,0,1749886686,13804.632793899997,45.72270104999916,53014.24675272 2025-06-14,07:38:08.000,165,11089392,112485,0,1749886687,13804.605848660001,45.72975017999852,53014.211817120005 2025-06-14,07:38:09.000,165,11089432,112885,0,1749886688,13804.653002829997,45.65925887999765,53014.21880424 2025-06-14,07:38:10.000,165,11089514,112645,0,1749886689,13804.673211759997,45.60991497000214,53014.1698944 2025-06-14,07:38:11.000,165,11089451,112645,0,1749886690,13804.639530209992,45.51122715000383,53014.17688152 2025-06-14,07:38:12.000,165,11089400,112365,0,1749886691,13804.565430800001,45.4689323700004,53014.19085576 2025-06-14,07:38:13.000,165,11089403,112925,0,1749886692,13804.41723197999,45.4689323700004,53014.107010319996 2025-06-14,07:38:14.000,165,11089406,112725,0,1749886693,13804.32292364,45.52532541000255,53014.08604896001 2025-06-14,07:38:15.000,165,11089410,112445,0,1749886694,13804.31618732999,45.60286584000278,53014.07906184 2025-06-14,07:38:16.000,165,11089462,112525,0,1749886695,13804.40375936,45.624013230000855,53014.07906184 2025-06-14,07:38:17.000,165,11089357,111965,0,1749886696,13804.551958179996,45.60991497000214,53014.08604896001 2025-06-14,07:38:18.000,165,11089404,112565,0,1749886697,13804.679948069992,45.52532541000255,53014.13495880001 2025-06-14,07:38:19.000,165,11089438,112605,0,1749886698,13804.747311170002,45.46188324000104,53014.141945920004 2025-06-14,07:38:20.000,165,11089470,112485,0,1749886699,13804.888773680002,45.398441069999535,53014.17688152 2025-06-14,07:38:21.000,165,11089439,112605,0,1749886700,13804.922455229993,45.31385150999995,53014.1698944 2025-06-14,07:38:22.000,165,11089364,112805,0,1749886701,13805.016763569998,45.19401630000357,53014.19085576 2025-06-14,07:38:23.000,165,11089385,112405,0,1749886702,13805.057181429998,45.10942674000398,53014.24675272 2025-06-14,07:38:24.000,165,11089398,112525,0,1749886703,13805.057181429998,45.045984570002474,53014.26771408 2025-06-14,07:38:25.000,165,11089435,112565,0,1749886704,13804.969609399988,45.045984570002474,53014.26771408 2025-06-14,07:38:26.000,165,11089407,112485,0,1749886705,13804.976345709998,45.08123021999927,53014.330598160006 2025-06-14,07:38:27.000,165,11089437,112685,0,1749886706,13805.030236189988,45.01778804999776,53014.28867544 2025-06-14,07:38:28.000,165,11089443,112765,0,1749886707,13805.23232548999,44.862707190004585,53014.35155952001 2025-06-14,07:38:29.000,165,11089425,112445,0,1749886708,13805.59608622999,44.55254547000368,53014.3445724 2025-06-14,07:38:30.000,165,11089486,112445,0,1749886709,13805.791439219996,44.26353114000085,53014.42143072001 2025-06-14,07:38:31.000,165,11089489,112405,0,1749886710,13805.879011249992,44.1084502800004,53014.47034056001 2025-06-14,07:38:32.000,165,11089370,112725,0,1749886711,13805.831857079997,44.11549940999976,53014.51925040001 2025-06-14,07:38:33.000,165,11089400,112525,0,1749886712,13805.838593389992,44.21418722999806,53014.53322464 2025-06-14,07:38:34.000,165,11089391,112445,0,1749886713,13805.926165420002,44.32697331000236,53014.60309584 2025-06-14,07:38:35.000,165,11089463,112485,0,1749886714,13806.074364239998,44.39041548000387,53014.693928400004 2025-06-14,07:38:36.000,165,11089451,112445,0,1749886715,13806.323607709994,44.44680851999874,53014.714889760005 2025-06-14,07:38:37.000,165,11089446,112725,0,1749886716,13806.53916963,44.48205417000281,53014.80572232001 2025-06-14,07:38:38.000,165,11089470,112525,0,1749886717,13806.80188572,44.44680851999874,53014.88956776 2025-06-14,07:38:39.000,165,11089421,112765,0,1749886718,13806.963557160001,44.44680851999874,53014.92450336001 2025-06-14,07:38:40.000,165,11089417,112485,0,1749886719,13807.017447639992,44.38336635000451,53014.9384776 2025-06-14,07:38:41.000,165,11089441,112605,0,1749886720,13806.936611919991,44.32697331000236,53014.98738744 2025-06-14,07:38:42.000,165,11089382,112885,0,1749886721,13806.956820849991,44.319924180003,53014.95943896 2025-06-14,07:38:43.000,165,11089416,112685,0,1749886722,13807.044392880001,44.26353114000085,53015.04328440001 2025-06-14,07:38:44.000,165,11089414,112445,0,1749886723,13807.259954799993,44.15779419000319,53015.12014272001 2025-06-14,07:38:45.000,165,11089484,112445,0,1749886724,13807.495725649998,43.995664200003375,53015.10616848 2025-06-14,07:38:46.000,165,11089441,112725,0,1749886725,13807.637188159999,43.939271160001226,53015.12712984 2025-06-14,07:38:47.000,165,11089476,112565,0,1749886726,13807.704551259994,43.939271160001226,53015.13411696 2025-06-14,07:38:48.000,165,11089491,112685,0,1749886727,13807.71802388,44.05205723999825,53015.20398816 2025-06-14,07:38:49.000,165,11089380,112605,0,1749886728,13807.7988596,44.171892450001906,53015.217962400005 2025-06-14,07:38:50.000,165,11089459,112605,0,1749886729,13807.93358579999,44.228285490004055,53015.22494952 2025-06-14,07:38:51.000,165,11089453,112605,0,1749886730,13808.095257239991,44.38336635000451,53015.252898 2025-06-14,07:38:52.000,165,11089396,112445,0,1749886731,13808.243456060001,44.51729981999961,53015.27385936 2025-06-14,07:38:53.000,165,11089383,112805,0,1749886732,13808.283873920001,44.623036770004546,53015.23892376001 2025-06-14,07:38:54.000,165,11089406,112685,0,1749886733,13808.236719749992,44.72172459000285,53015.25988512001 2025-06-14,07:38:55.000,165,11089484,112485,0,1749886734,13808.10199355,44.83451066999987,53015.217962400005 2025-06-14,07:38:56.000,165,11089391,112725,0,1749886735,13808.115466169991,44.94729675000417,53015.19001392001 2025-06-14,07:38:57.000,165,11089441,112765,0,1749886736,13808.108729859996,45.08827934999863,53015.1830268 2025-06-14,07:38:58.000,165,11089418,112725,0,1749886737,13808.169356649996,45.17991804000485,53015.20398816 2025-06-14,07:38:59.000,165,11089410,112645,0,1749886738,13808.243456060001,45.15172152000014,53015.23892376001 2025-06-14,07:39:00.000,165,11089440,112645,0,1749886739,13808.357973329992,44.933198489998176,53015.21097528001 2025-06-14,07:39:01.000,165,11089425,112605,0,1749886740,13808.371445949997,44.60893850999855,53015.13411696 2025-06-14,07:39:02.000,165,11089447,112605,0,1749886741,13808.263664990001,44.48910330000217,53015.13411696 2025-06-14,07:39:03.000,165,11089469,112445,0,1749886742,13807.967267349995,44.573692860001756,53015.12014272001 2025-06-14,07:39:04.000,165,11089462,112485,0,1749886743,13807.77865067,44.862707190004585,53015.1131556 2025-06-14,07:39:05.000,165,11089434,112405,0,1749886744,13807.637188159999,45.13762326000142,53015.07123288001 2025-06-14,07:39:06.000,165,11089472,112165,0,1749886745,13807.623715539994,45.32090063999931,53015.08520712 2025-06-14,07:39:07.000,165,11089417,112605,0,1749886746,13807.637188159999,45.20811456000229,53015.04328440001 2025-06-14,07:39:08.000,165,11089435,112645,0,1749886747,13807.71128756999,44.94024762000481,53014.99437456001 2025-06-14,07:39:09.000,165,11089446,112445,0,1749886748,13807.75170542999,44.67942980999942,53014.96642608 2025-06-14,07:39:10.000,165,11089393,112525,0,1749886749,13807.73823281,44.51729981999961,53014.9384776 2025-06-14,07:39:11.000,165,11089403,112845,0,1749886750,13807.664133399994,44.46795591000409,53014.92450336001 2025-06-14,07:39:12.000,165,11089438,112525,0,1749886751,13807.563088749994,44.573692860001756,53014.882580640005 2025-06-14,07:39:13.000,165,11089440,112445,0,1749886752,13807.448571479988,44.60893850999855,53014.91751624 2025-06-14,07:39:14.000,165,11089465,112485,0,1749886753,13807.300372659993,44.623036770004546,53014.90354200001 2025-06-14,07:39:15.000,165,11089424,112525,0,1749886754,13807.212800629997,44.61598763999791,53014.87559352001 2025-06-14,07:39:16.000,165,11089462,112805,0,1749886755,13807.057865499992,44.54549634000432,53014.81969656 2025-06-14,07:39:17.000,165,11089425,112645,0,1749886756,13806.977029779991,44.42566113000066,53014.77777384 2025-06-14,07:39:18.000,165,11089514,112925,0,1749886757,13806.82209465,44.29172765999829,53014.80572232001 2025-06-14,07:39:19.000,165,11089504,112525,0,1749886758,13806.74125893,44.19303983999998,53014.74283824 2025-06-14,07:39:20.000,165,11089427,112645,0,1749886759,13806.68063214,44.20008896999934,53014.714889760005 2025-06-14,07:39:21.000,165,11089400,112525,0,1749886760,13806.53243331999,44.26353114000085,53014.72187688 2025-06-14,07:39:22.000,165,11089398,112445,0,1749886761,13806.438124979999,44.38336635000451,53014.65899280001 2025-06-14,07:39:23.000,165,11089495,112525,0,1749886762,13806.438124979999,44.4186120000013,53014.596108720005 2025-06-14,07:39:24.000,165,11089435,112605,0,1749886763,13806.5189607,44.397464610003226,53014.56816024001 2025-06-14,07:39:25.000,165,11089459,112765,0,1749886764,13806.73452261999,44.27058027000021,53014.547198880005 2025-06-14,07:39:26.000,165,11089447,112565,0,1749886765,13806.849039889996,44.10140115000104,53014.56117312 2025-06-14,07:39:27.000,165,11089473,112485,0,1749886766,13806.990502399996,43.88287811999908,53014.49130192001 2025-06-14,07:39:28.000,165,11089406,112605,0,1749886767,13806.977029779991,43.75599378000334,53014.53322464 2025-06-14,07:39:29.000,165,11089344,112805,0,1749886768,13806.977029779991,43.70664987000055,53014.428417840005 2025-06-14,07:39:30.000,165,11089406,112805,0,1749886769,13806.983766090001,43.6502568299984,53014.4144436 2025-06-14,07:39:31.000,165,11089439,112405,0,1749886770,13807.125228600002,43.544519880000735,53014.42143072001 2025-06-14,07:39:32.000,165,11089489,112725,0,1749886771,13807.192591699997,43.318947719999414,53014.330598160006 2025-06-14,07:39:33.000,165,11089474,112805,0,1749886772,13807.145437530002,43.086326429998735,53014.36553376 2025-06-14,07:39:34.000,165,11089437,112645,0,1749886773,13807.071338119997,42.86075427000469,53014.35155952001 2025-06-14,07:39:35.000,165,11089467,112805,0,1749886774,13806.956820849991,42.66337863000081,53014.30264968001 2025-06-14,07:39:36.000,165,11089484,112845,0,1749886775,13806.849039889996,42.508297770000354,53014.274701199996 2025-06-14,07:39:37.000,165,11089442,112605,0,1749886776,13806.69410475999,42.40960995000205,53014.19784288 2025-06-14,07:39:38.000,165,11089430,112685,0,1749886777,13806.64021428,42.34616778000054,53014.162907280006 2025-06-14,07:39:39.000,165,11089387,112565,0,1749886778,13806.53243331999,42.30387300000439,53014.17688152 2025-06-14,07:39:40.000,165,11089409,112645,0,1749886779,13806.350552949989,42.29682386999775,53014.14893304 2025-06-14,07:39:41.000,165,11089389,112485,0,1749886780,13806.229299369988,42.36731516999862,53014.07207472 2025-06-14,07:39:42.000,165,11089419,112565,0,1749886781,13806.148463649988,42.40960995000205,53014.11399744001 2025-06-14,07:39:43.000,165,11089426,112445,0,1749886782,13806.276453539998,42.41665908000141,53014.07906184 2025-06-14,07:39:44.000,165,11089362,112525,0,1749886783,13806.485279149994,42.24747996000224,53014.00919064 2025-06-14,07:39:45.000,165,11089459,112765,0,1749886784,13806.67389582999,42.036006059999636,53014.00919064 2025-06-14,07:39:46.000,165,11089433,112645,0,1749886785,13806.768204169995,41.82453216000431,53013.98124216 2025-06-14,07:39:47.000,165,11089463,112685,0,1749886786,13806.75473154999,41.6624021700045,53013.98822928001 2025-06-14,07:39:48.000,165,11089364,112765,0,1749886787,13806.74125893,41.6624021700045,53013.93233232 2025-06-14,07:39:49.000,165,11089431,112685,0,1749886788,13806.80188572,41.60600913000235,53013.88342248 2025-06-14,07:39:50.000,165,11089389,112765,0,1749886789,13806.943348230001,41.52141957000276,53013.84149976 2025-06-14,07:39:51.000,165,11089396,112525,0,1749886790,13807.145437530002,41.37338784000167,53013.876435360005 2025-06-14,07:39:52.000,165,11089397,112565,0,1749886791,13807.212800629997,41.281749150002724,53013.82053840001 2025-06-14,07:39:53.000,165,11089439,112525,0,1749886792,13807.165646460002,41.288798280002084,53013.83451264 2025-06-14,07:39:54.000,165,11089389,112445,0,1749886793,13807.138701219992,41.31699479999952,53013.806564160004 2025-06-14,07:39:55.000,165,11089412,112445,0,1749886794,13807.105019670002,41.35928958000295,53013.7856028 2025-06-14,07:39:56.000,165,11089459,112325,0,1749886795,13807.145437530002,41.415682619997824,53013.757654320005 2025-06-14,07:39:57.000,165,11089444,112445,0,1749886796,13807.259954799993,41.408633489998465,53013.77861568001 2025-06-14,07:39:58.000,165,11089412,112445,0,1749886797,13807.233009559997,41.44387914000254,53013.77861568001 2025-06-14,07:39:59.000,165,11089460,112565,0,1749886798,13807.212800629997,41.53551783000148,53013.75066720001 2025-06-14,07:40:00.000,165,11089462,112405,0,1749886799,13807.118492289992,41.5496160900002,53013.76464144 2025-06-14,07:40:01.000,165,11089429,112445,0,1749886800,13807.017447639992,41.57781261000491,53013.74368008 2025-06-14,07:40:02.000,165,11089406,112445,0,1749886801,13806.923139300001,41.641254779999144,53013.68778312 2025-06-14,07:40:03.000,165,11089363,112805,0,1749886802,13806.970293469996,41.55666521999956,53013.62489904 2025-06-14,07:40:04.000,165,11089396,112725,0,1749886803,13807.003975020001,41.415682619997824,53013.589963440005 2025-06-14,07:40:05.000,165,11089395,112445,0,1749886804,13807.037656569992,41.281749150002724,53013.5759892 2025-06-14,07:40:06.000,165,11089436,112605,0,1749886805,13807.078074429992,41.18306133000442,53013.541053600005 2025-06-14,07:40:07.000,165,11089477,112485,0,1749886806,13807.037656569992,41.16191393999907,53013.492143760006 2025-06-14,07:40:08.000,165,11089443,112845,0,1749886807,13806.875985129991,41.18306133000442,53013.55502784 2025-06-14,07:40:09.000,165,11089442,112565,0,1749886808,13806.64021428,41.225356110000575,53013.46419528001 2025-06-14,07:40:10.000,165,11089472,112805,0,1749886809,13806.53243331999,41.26060176000465,53013.45022104 2025-06-14,07:40:11.000,165,11089391,112885,0,1749886810,13806.444861289994,41.31699479999952,53013.45022104 2025-06-14,07:40:12.000,165,11089393,112845,0,1749886811,13806.337080329999,41.39453522999975,53013.436246799996 2025-06-14,07:40:13.000,165,11089452,112525,0,1749886812,13806.209090439988,41.38748610000039,53013.36637560001 2025-06-14,07:40:14.000,165,11089392,112565,0,1749886813,13806.027210070002,41.338142190004874,53013.324452880006 2025-06-14,07:40:15.000,165,11089448,112605,0,1749886814,13805.845329700001,41.30994567000016,53013.31746576001 2025-06-14,07:40:16.000,165,11089426,112445,0,1749886815,13805.68365826,41.24650349999865,53013.27554304001 2025-06-14,07:40:17.000,165,11089432,112525,0,1749886816,13805.55566836999,41.15486480999971,53013.156762000006 2025-06-14,07:40:18.000,165,11089457,112725,0,1749886817,13805.48156896,41.07732437999948,53013.12881352001 2025-06-14,07:40:19.000,165,11089431,112445,0,1749886818,13805.427678479995,41.08437350999884,53013.037980960005 2025-06-14,07:40:20.000,165,11089427,112445,0,1749886819,13805.37378799999,41.13371742000163,53013.037980960005 2025-06-14,07:40:21.000,165,11089395,112645,0,1749886820,13805.387260619995,41.14076655000099,53012.989071120006 2025-06-14,07:40:22.000,165,11089390,112685,0,1749886821,13805.407469549995,41.14076655000099,53012.94016128001 2025-06-14,07:40:23.000,165,11089405,112445,0,1749886822,13805.367051689995,41.08437350999884,53012.90522568 2025-06-14,07:40:24.000,165,11089442,112645,0,1749886823,13805.27274334999,40.97158743000182,53012.89125144001 2025-06-14,07:40:25.000,165,11089470,112605,0,1749886824,13805.198643939999,40.80945744000201,53012.807406 2025-06-14,07:40:26.000,165,11089457,112805,0,1749886825,13805.23232548999,40.66142571000091,53012.81439312001 2025-06-14,07:40:27.000,165,11089426,112405,0,1749886826,13805.35357906999,40.590934410000045,53012.72356056001 2025-06-14,07:40:28.000,165,11089393,112605,0,1749886827,13805.43441478999,40.48519746000238,53012.73054768 2025-06-14,07:40:29.000,165,11089396,112805,0,1749886828,13805.4411511,40.372411379998084,53012.765483279996 2025-06-14,07:40:30.000,165,11089436,112725,0,1749886829,13805.38052431,40.30896921000385,53012.77247040001 2025-06-14,07:40:31.000,165,11089448,112485,0,1749886830,13805.33337013999,40.38650964000408,53012.73054768 2025-06-14,07:40:32.000,165,11089451,112445,0,1749886831,13805.36031538,40.47814833000302,53012.70958632 2025-06-14,07:40:33.000,165,11089459,112765,0,1749886832,13805.468096339995,40.56273789000261,53012.71657344 2025-06-14,07:40:34.000,165,11089358,112645,0,1749886833,13805.62303147,40.590934410000045,53012.74452192001 2025-06-14,07:40:35.000,165,11089426,112485,0,1749886834,13805.784702910001,40.56273789000261,53012.78644464 2025-06-14,07:40:36.000,165,11089413,112605,0,1749886835,13805.919429109992,40.51339397999982,53012.79343176001 2025-06-14,07:40:37.000,165,11089401,112245,0,1749886836,13806.013737449997,40.464050070004305,53012.82836736 2025-06-14,07:40:38.000,165,11089405,112605,0,1749886837,13806.188881509988,40.44290267999895,53012.8772772 2025-06-14,07:40:39.000,165,11089429,112565,0,1749886838,13806.249508299989,40.52044310999918,53012.91221280001 2025-06-14,07:40:40.000,165,11089373,112805,0,1749886839,13806.404443429994,40.7460152700005,53012.97509688 2025-06-14,07:40:41.000,165,11089444,112525,0,1749886840,13806.51222438999,40.94339091000438,53012.92618704 2025-06-14,07:40:42.000,165,11089469,112605,0,1749886841,13806.67389582999,41.105520900004194,53013.00304536 2025-06-14,07:40:43.000,165,11089406,112485,0,1749886842,13806.69410475999,41.25355262999801,53013.06592944 2025-06-14,07:40:44.000,165,11089437,112685,0,1749886843,13806.72105,41.281749150002724,53013.09387792 2025-06-14,07:40:45.000,165,11089424,112365,0,1749886844,13806.67389582999,41.232405239999935,53013.14977488001 2025-06-14,07:40:46.000,165,11089375,112525,0,1749886845,13806.566114869995,41.267650890004006,53013.14977488001 2025-06-14,07:40:47.000,165,11089380,112685,0,1749886846,13806.525697009994,41.274700020003365,53013.17772336001 2025-06-14,07:40:48.000,165,11089454,112885,0,1749886847,13806.417916049999,41.32404392999888,53013.19868472001 2025-06-14,07:40:49.000,165,11089465,112405,0,1749886848,13806.357289259999,41.338142190004874,53013.28951728 2025-06-14,07:40:50.000,165,11089438,112645,0,1749886849,13806.350552949989,41.35928958000295,53013.27554304001 2025-06-14,07:40:51.000,165,11089461,112645,0,1749886850,13806.337080329999,41.30994567000016,53013.31047864 2025-06-14,07:40:52.000,165,11089430,112685,0,1749886851,13806.316871399998,41.239454369999294,53013.268555919996 2025-06-14,07:40:53.000,165,11089439,112405,0,1749886852,13806.323607709994,41.232405239999935,53013.34541424001 2025-06-14,07:40:54.000,165,11089413,112565,0,1749886853,13806.370761879989,41.24650349999865,53013.324452880006 2025-06-14,07:40:55.000,165,11089457,112645,0,1749886854,13806.390970809989,41.19011046000378,53013.303491520004 2025-06-14,07:40:56.000,165,11089401,112605,0,1749886855,13806.438124979999,41.225356110000575,53013.39432408001 2025-06-14,07:40:57.000,165,11089426,112645,0,1749886856,13806.397707119999,41.19715959000314,53013.40829832 2025-06-14,07:40:58.000,165,11089401,112485,0,1749886857,13806.424652359994,41.26060176000465,53013.49913088 2025-06-14,07:40:59.000,165,11089457,112605,0,1749886858,13806.485279149994,41.401584359999106,53013.47816952 2025-06-14,07:41:00.000,165,11089410,112605,0,1749886859,13806.525697009994,41.53551783000148,53013.53406648001 2025-06-14,07:41:01.000,165,11089425,112445,0,1749886860,13806.57285117999,41.59191087000363,53013.56201496001 2025-06-14,07:41:02.000,165,11089425,112485,0,1749886861,13806.57958749,41.59191087000363,53013.61791192 2025-06-14,07:41:03.000,165,11089427,112605,0,1749886862,13806.465070219994,41.57076347999828,53013.66682176 2025-06-14,07:41:04.000,165,11089370,112485,0,1749886863,13806.330344019989,41.55666521999956,53013.67380888 2025-06-14,07:41:05.000,165,11089409,112485,0,1749886864,13806.067627930002,41.739942600004724,53013.72271872 2025-06-14,07:41:06.000,165,11089377,112605,0,1749886865,13805.953110659997,41.916170850003255,53013.7856028 2025-06-14,07:41:07.000,165,11089366,112525,0,1749886866,13805.966583280002,42.01485867000156,53013.86944824001 2025-06-14,07:41:08.000,165,11089402,112525,0,1749886867,13806.134991029998,42.092399100001785,53013.939319439996 2025-06-14,07:41:09.000,165,11089427,112445,0,1749886868,13806.384234499994,42.05715344999771,53013.95329368 2025-06-14,07:41:10.000,165,11089409,112525,0,1749886869,13806.59306010999,41.95846562999941,53013.939319439996 2025-06-14,07:41:11.000,165,11089440,112445,0,1749886870,13806.77494047999,41.88797432999854,53013.95329368 2025-06-14,07:41:12.000,165,11089375,112565,0,1749886871,13806.88272144,41.923219980002614,53014.05111336 2025-06-14,07:41:13.000,165,11089466,112485,0,1749886872,13806.929875609996,41.916170850003255,53014.00220352 2025-06-14,07:41:14.000,165,11089437,112525,0,1749886873,13806.963557160001,41.866826940000465,53014.08604896001 2025-06-14,07:41:15.000,165,11089405,112645,0,1749886874,13806.970293469996,41.852728680001746,53014.093036080005 2025-06-14,07:41:16.000,165,11089399,112645,0,1749886875,13807.044392880001,41.77518825000152,53014.107010319996 2025-06-14,07:41:17.000,165,11089405,112565,0,1749886876,13806.943348230001,41.739942600004724,53014.093036080005 2025-06-14,07:41:18.000,165,11089429,112445,0,1749886877,13806.916402989991,41.70469695000065,53014.14893304 2025-06-14,07:41:19.000,165,11089462,112525,0,1749886878,13806.889457749996,41.72584433999873,53014.12797168 2025-06-14,07:41:20.000,165,11089421,112485,0,1749886879,13806.896194059991,41.6624021700045,53014.141945920004 2025-06-14,07:41:21.000,165,11089395,112565,0,1749886880,13806.943348230001,41.42273175000446,53014.07906184 2025-06-14,07:41:22.000,165,11089467,112605,0,1749886881,13807.010711329996,41.274700020003365,53014.12098456 2025-06-14,07:41:23.000,165,11089452,112605,0,1749886882,13806.963557160001,41.098471770004835,53014.11399744001 2025-06-14,07:41:24.000,165,11089431,112605,0,1749886883,13806.82209465,41.01388220999797,53014.1000232 2025-06-14,07:41:25.000,165,11089450,112765,0,1749886884,13806.67389582999,41.03502960000333,53014.044126240005 2025-06-14,07:41:26.000,165,11089386,112685,0,1749886885,13806.606532729995,41.07027525000012,53014.03713912001 2025-06-14,07:41:27.000,165,11089420,112885,0,1749886886,13806.646950589995,41.168963069998426,53013.98822928001 2025-06-14,07:41:28.000,165,11089441,112525,0,1749886887,13806.66042321,41.288798280002084,53013.9602808 2025-06-14,07:41:29.000,165,11089444,112605,0,1749886888,13806.687368449995,41.35224045000359,53013.91137096 2025-06-14,07:41:30.000,165,11089393,112845,0,1749886889,13806.77494047999,41.43683001000318,53013.88342248 2025-06-14,07:41:31.000,165,11089407,112645,0,1749886890,13806.916402989991,41.38043697000103,53013.89739672001 2025-06-14,07:41:32.000,165,11089400,112645,0,1749886891,13807.091547049997,41.30994567000016,53013.8904096 2025-06-14,07:41:33.000,165,11089406,112605,0,1749886892,13807.286900040002,41.19011046000378,53013.88342248 2025-06-14,07:41:34.000,165,11089440,112525,0,1749886893,13807.495725649998,41.08437350999884,53013.89739672001 2025-06-14,07:41:35.000,165,11089425,112605,0,1749886894,13807.657397089999,40.93634177999775,53013.876435360005 2025-06-14,07:41:36.000,165,11089460,112565,0,1749886895,13807.77191435999,40.78126092000457,53013.84848688001 2025-06-14,07:41:37.000,165,11089374,112645,0,1749886896,13807.87295900999,40.65437658000155,53013.79957704001 2025-06-14,07:41:38.000,165,11089404,112605,0,1749886897,13807.87969532,40.45700093999767,53013.86246112 2025-06-14,07:41:39.000,165,11089438,112805,0,1749886898,13807.886431629995,40.30192008000449,53013.79258992 2025-06-14,07:41:40.000,165,11089433,112485,0,1749886899,13807.92011318,40.125691829998686,53013.79957704001 2025-06-14,07:41:41.000,165,11089386,112445,0,1749886900,13808.12220248,39.99175836000359,53013.84149976 2025-06-14,07:41:42.000,165,11089445,112565,0,1749886901,13808.297346539992,39.86487402000057,53013.79957704001 2025-06-14,07:41:43.000,165,11089479,112685,0,1749886902,13808.499435839993,39.73798968000483,53013.84149976 2025-06-14,07:41:44.000,165,11089386,112885,0,1749886903,13808.593744179998,39.66749838000396,53013.806564160004 2025-06-14,07:41:45.000,165,11089395,112645,0,1749886904,13808.560062629993,39.64635098999861,53013.79957704001 2025-06-14,07:41:46.000,165,11089457,112645,0,1749886905,13808.492699529997,39.58290882000438,53013.72970584001 2025-06-14,07:41:47.000,165,11089405,112645,0,1749886906,13808.465754290002,39.53356491000159,53013.708744480005 2025-06-14,07:41:48.000,165,11089424,112565,0,1749886907,13808.472490599997,39.561761429999024,53013.74368008 2025-06-14,07:41:49.000,165,11089474,112485,0,1749886908,13808.512908459998,39.6604492500046,53013.74368008 2025-06-14,07:41:50.000,165,11089409,112725,0,1749886909,13808.634162039998,39.71684228999948,53013.72970584001 2025-06-14,07:41:51.000,165,11089380,112405,0,1749886910,13808.714997759998,39.74503881000419,53013.70175736001 2025-06-14,07:41:52.000,165,11089405,112565,0,1749886911,13808.84972395999,39.723891419998836,53013.65284752001 2025-06-14,07:41:53.000,165,11089451,112605,0,1749886912,13809.065285879995,39.62520360000053,53013.659834640006 2025-06-14,07:41:54.000,165,11089354,112725,0,1749886913,13809.314529349991,39.52651578000223,53013.68079600001 2025-06-14,07:41:55.000,165,11089412,112325,0,1749886914,13809.402101380001,39.38553318000049,53013.6458604 2025-06-14,07:41:56.000,165,11089472,112685,0,1749886915,13809.429046619996,39.30799275000027,53013.66682176 2025-06-14,07:41:57.000,165,11089451,112965,0,1749886916,13809.354947209991,39.23045232000004,53013.67380888 2025-06-14,07:41:58.000,165,11089392,112605,0,1749886917,13809.166330529995,39.13176450000174,53013.61791192 2025-06-14,07:41:59.000,165,11089444,112885,0,1749886918,13808.95750492,39.11766624000302,53013.61791192 2025-06-14,07:42:00.000,165,11089403,112645,0,1749886919,13808.816042409999,39.11766624000302,53013.62489904 2025-06-14,07:42:01.000,165,11089393,112605,0,1749886920,13808.768888239989,39.1035679800043,53013.55502784 2025-06-14,07:42:02.000,165,11089397,112565,0,1749886921,13808.82951502999,39.06127320000087,53013.589963440005 2025-06-14,07:42:03.000,165,11089437,112805,0,1749886922,13808.822778719994,38.97668364000128,53013.48515664001 2025-06-14,07:42:04.000,165,11089391,112765,0,1749886923,13808.903614439994,38.82865191000019,53013.46419528001 2025-06-14,07:42:05.000,165,11089414,112565,0,1749886924,13808.842987649994,38.75816060999932,53013.38733696 2025-06-14,07:42:06.000,165,11089454,112485,0,1749886925,13808.654370969998,38.76520973999868,53013.45022104 2025-06-14,07:42:07.000,165,11089429,112485,0,1749886926,13808.357973329992,38.84275016999891,53013.36637560001 2025-06-14,07:42:08.000,165,11089442,112605,0,1749886927,13808.229983439996,38.920290599999134,53013.324452880006 2025-06-14,07:42:09.000,165,11089424,112565,0,1749886928,13808.115466169991,38.93438885999785,53013.24060744 2025-06-14,07:42:10.000,165,11089416,112405,0,1749886929,13808.182829270001,38.913241469999775,53013.2615688 2025-06-14,07:42:11.000,165,11089405,112365,0,1749886930,13808.304082850002,38.84275016999891,53013.18471048 2025-06-14,07:42:12.000,165,11089449,112565,0,1749886931,13808.438809049992,38.737013220001245,53013.17073624 2025-06-14,07:42:13.000,165,11089408,112445,0,1749886932,13808.553326319998,38.567834100002074,53013.14977488001 2025-06-14,07:42:14.000,165,11089440,112365,0,1749886933,13808.600480489993,38.447998889998416,53013.1218264 2025-06-14,07:42:15.000,165,11089426,112525,0,1749886934,13808.506172150002,38.39160585000354,53013.1218264 2025-06-14,07:42:16.000,165,11089463,112605,0,1749886935,13808.378182259992,38.455048019997776,53013.0170196 2025-06-14,07:42:17.000,165,11089416,112565,0,1749886936,13808.216510819992,38.49029367000185,53012.98208400001 2025-06-14,07:42:18.000,165,11089446,112645,0,1749886937,13808.142411410001,38.511441059999925,53012.90522568 2025-06-14,07:42:19.000,165,11089404,112405,0,1749886938,13808.115466169991,38.48324454000249,53012.84932872 2025-06-14,07:42:20.000,165,11089403,112645,0,1749886939,13808.169356649996,38.46209715000441,53012.84234160001 2025-06-14,07:42:21.000,165,11089407,112525,0,1749886940,13808.290610229997,38.39160585000354,53012.73054768 2025-06-14,07:42:22.000,165,11089422,112565,0,1749886941,13808.331028089997,38.34226194000075,53012.73054768 2025-06-14,07:42:23.000,165,11089454,112565,0,1749886942,13808.317555469992,38.22242673000437,53012.702599200005 2025-06-14,07:42:24.000,165,11089438,112685,0,1749886943,13808.263664990001,38.158984560002864,53012.67465072001 2025-06-14,07:42:25.000,165,11089396,112445,0,1749886944,13808.256928679992,38.144886300004146,53012.61176664 2025-06-14,07:42:26.000,165,11089425,112365,0,1749886945,13808.256928679992,38.1871810800003,53012.597792399996 2025-06-14,07:42:27.000,165,11089401,112485,0,1749886946,13808.229983439996,38.2999671600046,53012.51394696 2025-06-14,07:42:28.000,165,11089406,112605,0,1749886947,13808.176092959991,38.39160585000354,53012.485998480006 2025-06-14,07:42:29.000,165,11089404,112605,0,1749886948,13808.115466169991,38.532588449998,53012.39516592 2025-06-14,07:42:30.000,165,11089433,112645,0,1749886949,13808.007685209996,38.567834100002074,53012.3532432 2025-06-14,07:42:31.000,165,11089447,112485,0,1749886950,13807.92011318,38.61012887999823,53012.30433336 2025-06-14,07:42:32.000,165,11089457,112645,0,1749886951,13807.94032211,38.65947279000102,53012.29035912001 2025-06-14,07:42:33.000,165,11089420,112525,0,1749886952,13807.967267349995,38.70881670000381,53012.20651368 2025-06-14,07:42:34.000,165,11089386,112725,0,1749886953,13808.08178462,38.737013220001245,53012.12266824001 2025-06-14,07:42:35.000,165,11089425,112725,0,1749886954,13808.283873920001,38.72291496000253,53012.129655360004 2025-06-14,07:42:36.000,165,11089411,112645,0,1749886955,13808.391654879997,38.737013220001245,53012.150616720006 2025-06-14,07:42:37.000,165,11089433,112645,0,1749886956,13808.378182259992,38.8568484300049,53012.11568112 2025-06-14,07:42:38.000,165,11089402,112245,0,1749886957,13808.331028089997,39.04012581000279,53012.11568112 2025-06-14,07:42:39.000,165,11089411,112365,0,1749886958,13808.344500710002,39.16701014999853,53012.129655360004 2025-06-14,07:42:40.000,165,11089498,113005,0,1749886959,13808.277137609992,39.29389449000155,53012.129655360004 2025-06-14,07:42:41.000,165,11089442,112405,0,1749886960,13808.196301889991,39.371434920001775,53012.07375840001 2025-06-14,07:42:42.000,165,11089385,112565,0,1749886961,13808.115466169991,39.46307361000072,53012.0388228 2025-06-14,07:42:43.000,165,11089477,112445,0,1749886962,13807.98073997,39.45602448000136,53012.07375840001 2025-06-14,07:42:44.000,165,11089404,112525,0,1749886963,13807.91337686999,39.46307361000072,53012.05279704001 2025-06-14,07:42:45.000,165,11089406,112325,0,1749886964,13807.89316793999,39.561761429999024,53011.98991296 2025-06-14,07:42:46.000,165,11089391,112845,0,1749886965,13807.89316793999,39.68864577000204,53011.95497736001 2025-06-14,07:42:47.000,165,11089456,112605,0,1749886966,13807.906640559995,39.90011967000464,53011.95497736001 2025-06-14,07:42:48.000,165,11089391,112605,0,1749886967,13807.947058419995,40.16093748000276,53011.88510616001 2025-06-14,07:42:49.000,165,11089396,112445,0,1749886968,13807.967267349995,40.37946051000472,53011.88510616001 2025-06-14,07:42:50.000,165,11089435,112605,0,1749886969,13808.06157569,40.464050070004305,53011.8292092 2025-06-14,07:42:51.000,165,11089449,112445,0,1749886970,13808.277137609992,40.471099200003664,53011.84318344 2025-06-14,07:42:52.000,165,11089420,112685,0,1749886971,13808.492699529997,40.43585354999959,53011.794273600004 2025-06-14,07:42:53.000,165,11089439,112605,0,1749886972,13808.634162039998,40.372411379998084,53011.864144800005 2025-06-14,07:42:54.000,165,11089451,112325,0,1749886973,13808.741942999994,40.39355877000344,53011.84318344 2025-06-14,07:42:55.000,165,11089399,112525,0,1749886974,13808.728470379989,40.358313119999366,53011.85017056 2025-06-14,07:42:56.000,165,11089386,112485,0,1749886975,13808.748679309989,40.30896921000385,53011.794273600004 2025-06-14,07:42:57.000,165,11089379,112485,0,1749886976,13808.789097169989,40.25962530000106,53011.82222208 2025-06-14,07:42:58.000,165,11089392,112525,0,1749886977,13808.795833479999,40.182084870000836,53011.83619632001 2025-06-14,07:42:59.000,165,11089450,112645,0,1749886978,13808.842987649994,40.182084870000836,53011.864144800005 2025-06-14,07:43:00.000,165,11089439,112445,0,1749886979,13808.863196579994,40.16798661000212,53011.85715768001 2025-06-14,07:43:01.000,165,11089431,112605,0,1749886980,13808.89014181999,40.16093748000276,53011.87811904 2025-06-14,07:43:02.000,165,11089410,112485,0,1749886981,13808.923823369994,40.09749531000125,53011.8990804 2025-06-14,07:43:03.000,165,11089468,112485,0,1749886982,13808.883405509994,40.06929879000381,53011.87113192 2025-06-14,07:43:04.000,165,11089410,112405,0,1749886983,13808.876669199999,40.02700401000038,53011.8292092 2025-06-14,07:43:05.000,165,11089379,112445,0,1749886984,13808.84972395999,39.99175836000359,53011.84318344 2025-06-14,07:43:06.000,165,11089382,112485,0,1749886985,13808.728470379989,39.98470923000423,53011.794273600004 2025-06-14,07:43:07.000,165,11089448,112645,0,1749886986,13808.546590010003,40.07634792000317,53011.759337999996 2025-06-14,07:43:08.000,165,11089384,112445,0,1749886987,13808.418600119992,40.125691829998686,53011.71042816 2025-06-14,07:43:09.000,165,11089391,112565,0,1749886988,13808.304082850002,40.08339705000253,53011.68247968 2025-06-14,07:43:10.000,165,11089456,112525,0,1749886989,13808.317555469992,40.10454444000061,53011.71741528001 2025-06-14,07:43:11.000,165,11089438,112405,0,1749886990,13808.371445949997,40.08339705000253,53011.66151832 2025-06-14,07:43:12.000,165,11089444,112605,0,1749886991,13808.492699529997,40.09749531000125,53011.66151832 2025-06-14,07:43:13.000,165,11089476,112805,0,1749886992,13808.580271559993,40.07634792000317,53011.67549256 2025-06-14,07:43:14.000,165,11089375,112885,0,1749886993,13808.640898349993,40.07634792000317,53011.67549256 2025-06-14,07:43:15.000,165,11089400,112805,0,1749886994,13808.600480489993,40.08339705000253,53011.6545312 2025-06-14,07:43:16.000,165,11089462,112445,0,1749886995,13808.485963220002,40.14683922000404,53011.67549256 2025-06-14,07:43:17.000,165,11089363,112565,0,1749886996,13808.290610229997,40.182084870000836,53011.58466 2025-06-14,07:43:18.000,165,11089507,112525,0,1749886997,13808.108729859996,40.1538883500034,53011.58466 2025-06-14,07:43:19.000,165,11089458,112485,0,1749886998,13808.027894139996,40.09044618000189,53011.577672880005 2025-06-14,07:43:20.000,165,11089412,112765,0,1749886999,13807.99421258999,40.01995488000102,53011.59164712001 2025-06-14,07:43:21.000,165,11089463,112445,0,1749887000,13808.007685209996,39.92831619000208,53011.53575016 2025-06-14,07:43:22.000,165,11089440,112485,0,1749887001,13807.85275007999,39.87897227999929,53011.50780168 2025-06-14,07:43:23.000,165,11089466,112685,0,1749887002,13807.556352439999,39.90011967000464,53011.48684032 2025-06-14,07:43:24.000,165,11089379,112405,0,1749887003,13807.280163729993,39.998807490002946,53011.479853200006 2025-06-14,07:43:25.000,165,11089460,112565,0,1749887004,13807.051129189997,40.10454444000061,53011.43094336001 2025-06-14,07:43:26.000,165,11089448,112645,0,1749887005,13806.977029779991,40.245527040002344,53011.3750464 2025-06-14,07:43:27.000,165,11089425,112645,0,1749887006,13807.030920259996,40.38650964000408,53011.3401108 2025-06-14,07:43:28.000,165,11089397,112645,0,1749887007,13807.125228600002,40.414706160001515,53011.3401108 2025-06-14,07:43:29.000,165,11089412,112725,0,1749887008,13807.165646460002,40.4006079000028,53011.312162320006 2025-06-14,07:43:30.000,165,11089401,112805,0,1749887009,13807.206064320002,40.43585354999959,53011.31914944 2025-06-14,07:43:32.000,165,11089392,112605,0,1749887011,13807.091547049997,40.54159050000453,53011.27722672 2025-06-14,07:43:33.000,165,11089444,112525,0,1749887012,13807.051129189997,40.54863963000389,53011.312162320006 2025-06-14,07:43:34.000,165,11089405,112565,0,1749887013,13807.003975020001,40.597983539999404,53011.32613656 2025-06-14,07:43:35.000,165,11089449,112565,0,1749887014,13806.963557160001,40.583885280000686,53011.2702396 2025-06-14,07:43:36.000,165,11089396,112645,0,1749887015,13806.983766090001,40.590934410000045,53011.27722672 2025-06-14,07:43:37.000,165,11089432,112365,0,1749887016,13807.044392880001,40.57683615000133,53011.3401108 2025-06-14,07:43:38.000,165,11089428,112805,0,1749887017,13807.105019670002,40.52749223999854,53011.32613656 2025-06-14,07:43:39.000,165,11089435,112605,0,1749887018,13807.165646460002,40.47814833000302,53011.32613656 2025-06-14,07:43:40.000,165,11089378,112445,0,1749887019,13807.206064320002,40.50634485000046,53011.35408504001 2025-06-14,07:43:41.000,165,11089404,112605,0,1749887020,13807.219536939992,40.50634485000046,53011.312162320006 2025-06-14,07:43:42.000,165,11089453,112765,0,1749887021,13807.280163729993,40.52044310999918,53011.38902064 2025-06-14,07:43:43.000,165,11089418,112645,0,1749887022,13807.360999449993,40.57683615000133,53011.361072160005 2025-06-14,07:43:44.000,165,11089429,112685,0,1749887023,13807.401417309993,40.590934410000045,53011.33312368001 2025-06-14,07:43:45.000,165,11089422,112525,0,1749887024,13807.482253029993,40.534541369997896,53011.31914944 2025-06-14,07:43:46.000,165,11089481,112605,0,1749887025,13807.549616129989,40.47814833000302,53011.38203352001 2025-06-14,07:43:47.000,165,11089423,112285,0,1749887026,13807.657397089999,40.414706160001515,53011.361072160005 2025-06-14,07:43:48.000,165,11089388,112885,0,1749887027,13807.69781495,40.30896921000385,53011.43094336001 2025-06-14,07:43:49.000,165,11089461,112805,0,1749887028,13807.785386979995,40.33716573000129,53011.409982000005 2025-06-14,07:43:50.000,165,11089455,112805,0,1749887029,13807.87969532,40.407657030002156,53011.34709792 2025-06-14,07:43:51.000,165,11089412,112605,0,1749887030,13807.987476279995,40.34421486000065,53011.35408504001 2025-06-14,07:43:52.000,165,11089442,112685,0,1749887031,13808.03463044999,40.27372355999978,53011.39600776 2025-06-14,07:43:53.000,165,11089476,112645,0,1749887032,13808.12220248,40.182084870000836,53011.46587896 2025-06-14,07:43:54.000,165,11089423,112525,0,1749887033,13808.108729859996,40.21733052000491,53011.49382744 2025-06-14,07:43:55.000,165,11089424,112485,0,1749887034,13808.128938789996,40.245527040002344,53011.528763040005 2025-06-14,07:43:56.000,165,11089493,112565,0,1749887035,13808.155884029991,40.30192008000449,53011.53575016 2025-06-14,07:43:57.000,165,11089397,112845,0,1749887036,13808.229983439996,40.2878218199985,53011.52177592001 2025-06-14,07:43:58.000,165,11089460,112605,0,1749887037,13808.263664990001,40.224379650004266,53011.56369864 2025-06-14,07:43:59.000,165,11089400,112325,0,1749887038,13808.263664990001,40.196183129999554,53011.59863424001 2025-06-14,07:44:00.000,165,11089439,112645,0,1749887039,13808.331028089997,40.20323225999891,53011.63356984 2025-06-14,07:44:01.000,165,11089397,112485,0,1749887040,13808.432072739997,40.11159356999997,53011.647544080006 2025-06-14,07:44:02.000,165,11089459,112525,0,1749887041,13808.465754290002,40.09044618000189,53011.61959560001 2025-06-14,07:44:03.000,165,11089477,112525,0,1749887042,13808.539853699993,40.06929879000381,53011.66850544001 2025-06-14,07:44:04.000,165,11089413,112445,0,1749887043,13808.519644769993,40.10454444000061,53011.66151832 2025-06-14,07:44:05.000,165,11089444,112645,0,1749887044,13808.634162039998,40.125691829998686,53011.63356984 2025-06-14,07:44:06.000,165,11089454,112325,0,1749887045,13808.640898349993,40.09749531000125,53011.6545312 2025-06-14,07:44:07.000,165,11089435,112765,0,1749887046,13808.694788829998,40.062249660004454,53011.66850544001 2025-06-14,07:44:08.000,165,11089438,112525,0,1749887047,13808.762151929994,39.97766010000487,53011.66151832 2025-06-14,07:44:09.000,165,11089410,112645,0,1749887048,13808.91035074999,39.89307053999801,53011.696453920005 2025-06-14,07:44:10.000,165,11089435,112445,0,1749887049,13809.045076949995,39.74503881000419,53011.68946680001 2025-06-14,07:44:11.000,165,11089389,112165,0,1749887050,13809.09223111999,39.63930185999925,53011.71042816 2025-06-14,07:44:12.000,165,11089440,112445,0,1749887051,13808.99792278,39.63930185999925,53011.71042816 2025-06-14,07:44:13.000,165,11089419,112685,0,1749887052,13809.01139539999,39.730940549998195,53011.759337999996 2025-06-14,07:44:14.000,165,11089434,112485,0,1749887053,13808.984450159995,39.836677500003134,53011.794273600004 2025-06-14,07:44:15.000,165,11089469,112485,0,1749887054,13808.93055967999,39.907168800004,53011.75235088 2025-06-14,07:44:16.000,165,11089461,112565,0,1749887055,13808.97771385,39.97766010000487,53011.73837664001 2025-06-14,07:44:17.000,165,11089403,112725,0,1749887056,13809.05181325999,39.99175836000359,53011.76632512001 2025-06-14,07:44:18.000,165,11089441,112605,0,1749887057,13809.01813171,39.9424144500008,53011.815234960006 2025-06-14,07:44:19.000,165,11089401,112885,0,1749887058,13808.97097753999,39.949463580000156,53011.815234960006 2025-06-14,07:44:20.000,165,11089411,112485,0,1749887059,13808.964241229995,39.90011967000464,53011.78728648001 2025-06-14,07:44:21.000,165,11089390,112525,0,1749887060,13809.004659089995,39.829628370003775,53011.71042816 2025-06-14,07:44:22.000,165,11089411,112885,0,1749887061,13808.964241229995,39.80848097999842,53011.7244024 2025-06-14,07:44:23.000,165,11089457,112205,0,1749887062,13809.05181325999,39.723891419998836,53011.66850544001 2025-06-14,07:44:24.000,165,11089479,112565,0,1749887063,13809.09223111999,39.62520360000053,53011.68946680001 2025-06-14,07:44:25.000,165,11089466,112805,0,1749887064,13809.22022101,39.51946665000287,53011.73138952 2025-06-14,07:44:26.000,165,11089445,112525,0,1749887065,13809.24042994,39.46307361000072,53011.647544080006 2025-06-14,07:44:27.000,165,11089395,112645,0,1749887066,13809.267375179996,39.47717186999944,53011.7244024 2025-06-14,07:44:28.000,165,11089456,112445,0,1749887067,13809.20001208,39.45602448000136,53011.68247968 2025-06-14,07:44:29.000,165,11089479,112805,0,1749887068,13809.065285879995,39.46307361000072,53011.75235088 2025-06-14,07:44:30.000,165,11089471,112725,0,1749887069,13809.004659089995,39.45602448000136,53011.73138952 2025-06-14,07:44:31.000,165,11089474,112805,0,1749887070,13808.93055967999,39.448975350002,53011.71042816 2025-06-14,07:44:32.000,165,11089440,112285,0,1749887071,13808.91035074999,39.51241752000351,53011.78728648001 2025-06-14,07:44:33.000,165,11089445,112645,0,1749887072,13808.903614439994,39.58290882000438,53011.77331224 2025-06-14,07:44:34.000,165,11089453,112525,0,1749887073,13808.984450159995,39.45602448000136,53011.7244024 2025-06-14,07:44:35.000,165,11089412,112965,0,1749887074,13808.97097753999,39.30799275000027,53011.647544080006 2025-06-14,07:44:36.000,165,11089426,112605,0,1749887075,13808.93729599,39.15996101999917,53011.63356984 2025-06-14,07:44:37.000,165,11089388,112725,0,1749887076,13808.93729599,39.04717494000215,53011.66151832 2025-06-14,07:44:38.000,165,11089394,112485,0,1749887077,13808.91708706,39.00488015999872,53011.647544080006 2025-06-14,07:44:39.000,165,11089417,112565,0,1749887078,13808.86993288999,38.98373277000064,53011.63356984 2025-06-14,07:44:40.000,165,11089477,112645,0,1749887079,13808.748679309989,38.93438885999785,53011.68946680001 2025-06-14,07:44:41.000,165,11089416,112365,0,1749887080,13808.634162039998,38.920290599999134,53011.71042816 2025-06-14,07:44:42.000,165,11089429,112685,0,1749887081,13808.499435839993,38.906192340000416,53011.66151832 2025-06-14,07:44:43.000,165,11089460,112525,0,1749887082,13808.351237019997,38.94848712000385,53011.66151832 2025-06-14,07:44:44.000,165,11089456,112485,0,1749887083,13808.378182259992,38.9907819,53011.626582720004 2025-06-14,07:44:45.000,165,11089404,112605,0,1749887084,13808.418600119992,38.920290599999134,53011.59863424001 2025-06-14,07:44:46.000,165,11089421,112765,0,1749887085,13808.405127500002,38.84979929999827,53011.59863424001 2025-06-14,07:44:47.000,165,11089389,112525,0,1749887086,13808.452281669997,38.786357130004035,53011.56369864 2025-06-14,07:44:48.000,165,11089437,112645,0,1749887087,13808.485963220002,38.744062350000604,53011.55671152 2025-06-14,07:44:49.000,165,11089414,112525,0,1749887088,13808.479226909993,38.63127627000358,53011.53575016 2025-06-14,07:44:50.000,165,11089399,112325,0,1749887089,13808.432072739997,38.553735840003355,53011.5147888 2025-06-14,07:44:51.000,165,11089459,112445,0,1749887090,13808.337764399992,38.3986549800029,53011.48684032 2025-06-14,07:44:52.000,165,11089478,112725,0,1749887091,13808.189565579996,38.41275324000162,53011.43094336001 2025-06-14,07:44:53.000,165,11089486,112645,0,1749887092,13808.075048309991,38.46209715000441,53011.41696912 2025-06-14,07:44:54.000,165,11089479,112685,0,1749887093,13808.068311999996,38.46209715000441,53011.38203352001 2025-06-14,07:44:55.000,165,11089473,112565,0,1749887094,13807.95379472999,38.37045845999819,53011.32613656 2025-06-14,07:44:56.000,165,11089415,112685,0,1749887095,13807.81233221999,38.34931107000011,53011.32613656 2025-06-14,07:44:57.000,165,11089430,112565,0,1749887096,13807.67086970999,38.34226194000075,53011.2702396 2025-06-14,07:44:58.000,165,11089388,113205,0,1749887097,13807.549616129989,38.328163680002035,53011.24927824 2025-06-14,07:44:59.000,165,11089408,112725,0,1749887098,13807.307108970002,38.34226194000075,53011.21434264001 2025-06-14,07:45:00.000,165,11089404,112485,0,1749887099,13807.131964909997,38.271770639999886,53011.1304972 2025-06-14,07:45:01.000,165,11089439,112605,0,1749887100,13806.990502399996,38.328163680002035,53011.123510080004 2025-06-14,07:45:02.000,165,11089485,112765,0,1749887101,13806.889457749996,38.321114550002676,53011.08158736 2025-06-14,07:45:03.000,165,11089441,112525,0,1749887102,13806.788413099996,38.40570411000226,53011.10254872 2025-06-14,07:45:04.000,165,11089460,112605,0,1749887103,13806.75473154999,38.47619541000313,53011.025690400005 2025-06-14,07:45:05.000,165,11089435,112245,0,1749887104,13806.727786309995,38.518490189999284,53011.00472904 2025-06-14,07:45:06.000,165,11089507,112445,0,1749887105,13806.78167679,38.567834100002074,53011.04665176001 2025-06-14,07:45:07.000,165,11089391,112965,0,1749887106,13806.727786309995,38.546686710003996,53011.05363888 2025-06-14,07:45:08.000,165,11089423,112325,0,1749887107,13806.69410475999,38.553735840003355,53011.00472904 2025-06-14,07:45:09.000,165,11089416,112565,0,1749887108,13806.73452261999,38.49029367000185,53010.99774192001 2025-06-14,07:45:10.000,165,11089428,112445,0,1749887109,13806.75473154999,38.29291802999796,53010.96280632 2025-06-14,07:45:11.000,165,11089385,112645,0,1749887110,13806.727786309995,38.21537759999774,53010.98376768 2025-06-14,07:45:12.000,165,11089411,112685,0,1749887111,13806.66042321,38.01095283000177,53010.93485784 2025-06-14,07:45:13.000,165,11089449,112725,0,1749887112,13806.55937856,37.9404615300009,53010.87896088001 2025-06-14,07:45:14.000,165,11089465,112405,0,1749887113,13806.45159759999,37.89111761999811,53010.87896088001 2025-06-14,07:45:15.000,165,11089450,112605,0,1749887114,13806.357289259999,37.79947892999917,53010.809089680006 2025-06-14,07:45:16.000,165,11089488,112405,0,1749887115,13806.377498189999,37.73603675999766,53010.73223136001 2025-06-14,07:45:17.000,165,11089504,112805,0,1749887116,13806.337080329999,37.71488936999958,53010.72524424 2025-06-14,07:45:18.000,165,11089382,112325,0,1749887117,13806.310135089989,37.693741980001505,53010.6763344 2025-06-14,07:45:19.000,165,11089393,112365,0,1749887118,13806.222563059993,37.693741980001505,53010.690308640005 2025-06-14,07:45:20.000,165,11089485,112445,0,1749887119,13806.027210070002,37.686692850002146,53010.66934728 2025-06-14,07:45:21.000,165,11089417,112685,0,1749887120,13805.845329700001,37.75718415000301,53010.66236016001 2025-06-14,07:45:22.000,165,11089441,112485,0,1749887121,13805.636504089991,37.813577189997886,53010.65537304 2025-06-14,07:45:23.000,165,11089482,112445,0,1749887122,13805.42094217,37.85587197000132,53010.62742456 2025-06-14,07:45:24.000,165,11089441,112565,0,1749887123,13805.158226079999,37.912265010003466,53010.536592 2025-06-14,07:45:25.000,165,11089416,112845,0,1749887124,13805.036972499998,37.9404615300009,53010.5016564 2025-06-14,07:45:26.000,165,11089399,112365,0,1749887125,13804.969609399988,37.98275631000433,53010.49466928001 2025-06-14,07:45:27.000,165,11089435,112805,0,1749887126,13805.003290949993,38.02505109000049,53010.48069504 2025-06-14,07:45:28.000,165,11089414,112605,0,1749887127,13805.010027259988,38.046198479998566,53010.38986248 2025-06-14,07:45:29.000,165,11089433,112805,0,1749887128,13804.996554639998,38.102591520000715,53010.403836720005 2025-06-14,07:45:30.000,165,11089393,112685,0,1749887129,13804.935927849998,38.151935430003505,53010.31999128 2025-06-14,07:45:31.000,165,11089392,112565,0,1749887130,13804.754047479997,38.19423020999966,53010.27806856001 2025-06-14,07:45:32.000,165,11089486,112725,0,1749887131,13804.531749249996,38.285868899998604,53010.24313296 2025-06-14,07:45:33.000,165,11089443,112565,0,1749887132,13804.34313257,38.2999671600046,53010.17326176 2025-06-14,07:45:34.000,165,11089461,112485,0,1749887133,13804.10062541,38.24357412000245,53010.13133904001 2025-06-14,07:45:35.000,165,11089440,112645,0,1749887134,13803.918745039999,38.1871810800003,53010.13133904001 2025-06-14,07:45:36.000,165,11089395,112565,0,1749887135,13803.757073599998,38.17308282000158,53010.04050648001 2025-06-14,07:45:37.000,165,11089420,112685,0,1749887136,13803.602138469992,38.17308282000158,53009.96364816001 2025-06-14,07:45:38.000,165,11089438,112765,0,1749887137,13803.507830130002,38.13783717000479,53009.93569968 2025-06-14,07:45:39.000,165,11089434,112645,0,1749887138,13803.453939649997,38.03914934999921,53009.80993152 2025-06-14,07:45:40.000,165,11089429,112725,0,1749887139,13803.426994410001,37.96160891999898,53009.72608608001 2025-06-14,07:45:41.000,165,11089470,112645,0,1749887140,13803.400049169992,37.8417737100026,53009.67717624001 2025-06-14,07:45:42.000,165,11089513,112525,0,1749887141,13803.285531900001,37.85587197000132,53009.614292160004 2025-06-14,07:45:43.000,165,11089493,112525,0,1749887142,13803.11712414999,37.862921100000676,53009.53044672 2025-06-14,07:45:44.000,165,11089470,112525,0,1749887143,13802.8813533,37.99685457000305,53009.43961416001 2025-06-14,07:45:45.000,165,11089470,112645,0,1749887144,13802.712945549989,38.053247609997925,53009.37673008 2025-06-14,07:45:46.000,165,11089376,112845,0,1749887145,13802.679263999999,38.095542390001356,53009.32083312001 2025-06-14,07:45:47.000,165,11089400,112565,0,1749887146,13802.800517579999,38.06029674000456,53009.20205208001 2025-06-14,07:45:48.000,165,11089389,112605,0,1749887147,13802.84093544,38.01800196000113,53009.16711648 2025-06-14,07:45:49.000,165,11089414,112645,0,1749887148,13802.87461698999,37.94751066000026,53009.15314224001 2025-06-14,07:45:50.000,165,11089403,112605,0,1749887149,13802.84093544,37.9404615300009,53009.05532256001 2025-06-14,07:45:51.000,165,11089466,112685,0,1749887150,13802.719681859999,38.00390370000241,53008.98545136001 2025-06-14,07:45:52.000,165,11089402,112485,0,1749887151,13802.564746729993,38.07439500000328,53008.88763168001 2025-06-14,07:45:53.000,165,11089446,112725,0,1749887152,13802.504119939993,38.102591520000715,53008.92256728 2025-06-14,07:45:54.000,165,11089432,112445,0,1749887153,13802.510856249988,38.07439500000328,53008.88763168001 2025-06-14,07:45:55.000,165,11089460,112565,0,1749887154,13802.524328869993,37.9757071799977,53008.8247476 2025-06-14,07:45:56.000,165,11089422,112725,0,1749887155,13802.551274109988,37.84882284000196,53008.796799120006 2025-06-14,07:45:57.000,165,11089449,112605,0,1749887156,13802.605164589993,37.76423328000237,53008.74090216001 2025-06-14,07:45:58.000,165,11089406,112525,0,1749887157,13802.605164589993,37.700791110000864,53008.66404384 2025-06-14,07:45:59.000,165,11089408,112565,0,1749887158,13802.638846139998,37.71488936999958,53008.629108240006 2025-06-14,07:46:00.000,165,11089482,112645,0,1749887159,13802.686000309994,37.78538067000045,53008.59417264 2025-06-14,07:46:01.000,165,11089467,112565,0,1749887160,13802.726418169994,37.83472458000324,53008.559237040005 2025-06-14,07:46:02.000,165,11089402,112605,0,1749887161,13802.75336340999,37.869970230000035,53008.55224992001 2025-06-14,07:46:03.000,165,11089453,112645,0,1749887162,13802.800517579999,37.933412400001544,53008.51731432 2025-06-14,07:46:04.000,165,11089461,112605,0,1749887163,13802.86114437,37.90521588000411,53008.50334008001 2025-06-14,07:46:05.000,165,11089413,112525,0,1749887164,13802.89482591999,37.89816675000475,53008.45443024001 2025-06-14,07:46:06.000,165,11089433,112205,0,1749887165,13802.85440805999,37.89111761999811,53008.39853328 2025-06-14,07:46:07.000,165,11089440,112565,0,1749887166,13802.746627099994,37.89816675000475,53008.342636320005 2025-06-14,07:46:08.000,165,11089426,112805,0,1749887167,13802.605164589993,37.919314140002825,53008.272765120004 2025-06-14,07:46:09.000,165,11089398,112685,0,1749887168,13802.456965769998,37.9404615300009,53008.28673936001 2025-06-14,07:46:10.000,165,11089441,112485,0,1749887169,13802.416547909997,38.02505109000049,53008.20988104 2025-06-14,07:46:11.000,165,11089468,112725,0,1749887170,13802.483911009993,38.07439500000328,53008.14000984 2025-06-14,07:46:12.000,165,11089424,112605,0,1749887171,13802.598428279998,38.07439500000328,53008.077125760006 2025-06-14,07:46:13.000,165,11089439,112405,0,1749887172,13802.726418169994,38.03914934999921,53008.056164400004 2025-06-14,07:46:14.000,165,11089426,112525,0,1749887173,13802.800517579999,38.08144413000264,53008.03520304 2025-06-14,07:46:15.000,165,11089423,112485,0,1749887174,13802.86114437,38.08144413000264,53007.97930608001 2025-06-14,07:46:16.000,165,11089468,112765,0,1749887175,13802.928507469995,38.11668977999943,53007.93039624001 2025-06-14,07:46:17.000,165,11089491,112525,0,1749887176,13802.948716399995,38.06734587000392,53007.90244776001 2025-06-14,07:46:18.000,165,11089500,112565,0,1749887177,13803.0834426,38.053247609997925,53007.95135760001 2025-06-14,07:46:19.000,165,11089420,112645,0,1749887178,13803.191223559996,38.06734587000392,53007.909434880006 2025-06-14,07:46:20.000,165,11089458,112645,0,1749887179,13803.238377729991,38.07439500000328,53007.89546064 2025-06-14,07:46:21.000,165,11089433,112525,0,1749887180,13803.386576550001,38.158984560002864,53007.86751216 2025-06-14,07:46:22.000,165,11089406,112525,0,1749887181,13803.433730719997,38.34931107000011,53007.85353792 2025-06-14,07:46:23.000,165,11089405,112685,0,1749887182,13803.426994410001,38.546686710003996,53007.82558944 2025-06-14,07:46:24.000,165,11089423,112605,0,1749887183,13803.386576550001,38.75816060999932,53007.79764096 2025-06-14,07:46:25.000,165,11089437,112605,0,1749887184,13803.467412270002,38.8920940800017,53007.82558944 2025-06-14,07:46:26.000,165,11089469,112525,0,1749887185,13803.602138469992,39.03307668000343,53007.82558944 2025-06-14,07:46:27.000,165,11089459,112485,0,1749887186,13803.669501570002,39.02602755000407,53007.81161520001 2025-06-14,07:46:28.000,165,11089396,112565,0,1749887187,13803.669501570002,39.04012581000279,53007.75571824 2025-06-14,07:46:29.000,165,11089466,112365,0,1749887188,13803.676237879998,38.98373277000064,53007.7068084 2025-06-14,07:46:30.000,165,11089510,112565,0,1749887189,13803.656028949998,38.99783102999936,53007.741744000006 2025-06-14,07:46:31.000,165,11089462,112605,0,1749887190,13803.635820019997,39.01192928999808,53007.71379552001 2025-06-14,07:46:32.000,165,11089449,112805,0,1749887191,13803.622347399993,39.08242058999895,53007.69982128 2025-06-14,07:46:33.000,165,11089401,112845,0,1749887192,13803.656028949998,39.202255800002604,53007.671872800005 2025-06-14,07:46:34.000,165,11089490,112845,0,1749887193,13803.730128359988,39.29389449000155,53007.64392432001 2025-06-14,07:46:35.000,165,11089431,112725,0,1749887194,13803.831173009989,39.3502875300037,53007.5321304 2025-06-14,07:46:36.000,165,11089424,112925,0,1749887195,13804.006317069994,39.427827960003924,53007.51815616 2025-06-14,07:46:37.000,165,11089428,112445,0,1749887196,13804.09388909999,39.44192622000264,53007.504181920005 2025-06-14,07:46:38.000,165,11089471,112485,0,1749887197,13804.13430695999,39.63225272999989,53007.5321304 2025-06-14,07:46:39.000,165,11089441,112325,0,1749887198,13804.188197439995,39.70274403000076,53007.52514328001 2025-06-14,07:46:40.000,165,11089505,112645,0,1749887199,13804.127570649995,39.74503881000419,53007.49719480001 2025-06-14,07:46:41.000,165,11089464,112845,0,1749887200,13804.019789689999,39.773235330001626,53007.42732360001 2025-06-14,07:46:42.000,165,11089460,112765,0,1749887201,13803.99284444999,39.84372663000249,53007.42033648 2025-06-14,07:46:43.000,165,11089510,112605,0,1749887202,13804.019789689999,39.90011967000464,53007.35745240001 2025-06-14,07:46:44.000,165,11089421,112245,0,1749887203,13804.188197439995,39.92126706000272,53007.30155544 2025-06-14,07:46:45.000,165,11089460,112685,0,1749887204,13804.35660518999,39.787333590000344,53007.25963272001 2025-06-14,07:46:46.000,165,11089424,112605,0,1749887205,13804.44417722,39.836677500003134,53007.22469712 2025-06-14,07:46:47.000,165,11089451,112965,0,1749887206,13804.430704599996,39.85077576000185,53007.13386456 2025-06-14,07:46:48.000,165,11089481,112445,0,1749887207,13804.39702304999,39.829628370003775,53007.0779676 2025-06-14,07:46:49.000,165,11089417,112645,0,1749887208,13804.329659949995,39.822579240004416,53007.06399336001 2025-06-14,07:46:50.000,165,11089404,112645,0,1749887209,13804.30271471,39.86487402000057,53007.02207064001 2025-06-14,07:46:51.000,165,11089449,112725,0,1749887210,13804.35660518999,39.84372663000249,53007.001109280005 2025-06-14,07:46:52.000,165,11089465,112645,0,1749887211,13804.38355043,39.822579240004416,53006.96617368 2025-06-14,07:46:53.000,165,11089394,112645,0,1749887212,13804.450913529996,39.829628370003775,53006.91027672 2025-06-14,07:46:54.000,165,11089487,112525,0,1749887213,13804.504804010001,39.780284460000985,53006.81245704 2025-06-14,07:46:55.000,165,11089456,112565,0,1749887214,13804.626057590001,39.730940549998195,53006.784508560006 2025-06-14,07:46:56.000,165,11089452,112805,0,1749887215,13804.747311170002,39.75913707000291,53006.714637360004 2025-06-14,07:46:57.000,165,11089418,112725,0,1749887216,13804.774256409997,39.73798968000483,53006.763547200004 2025-06-14,07:46:58.000,165,11089449,112605,0,1749887217,13804.733838549997,39.73798968000483,53006.65874040001 2025-06-14,07:46:59.000,165,11089455,112365,0,1749887218,13804.754047479997,39.75913707000291,53006.60284344 2025-06-14,07:47:00.000,165,11089399,112645,0,1749887219,13804.700156999992,39.773235330001626,53006.58188208 2025-06-14,07:47:01.000,165,11089405,112485,0,1749887220,13804.760783789992,39.723891419998836,53006.498036640005 2025-06-14,07:47:02.000,165,11089448,112645,0,1749887221,13804.908982610003,39.6956949000014,53006.498036640005 2025-06-14,07:47:03.000,165,11089460,112485,0,1749887222,13805.016763569998,39.63225272999989,53006.44213968001 2025-06-14,07:47:04.000,165,11089440,112405,0,1749887223,13805.138017149999,39.61815447000117,53006.40720408 2025-06-14,07:47:05.000,165,11089435,112405,0,1749887224,13805.286215969994,39.58290882000438,53006.32335864001 2025-06-14,07:47:06.000,165,11089441,112605,0,1749887225,13805.35357906999,39.547663170000305,53006.281435920006 2025-06-14,07:47:07.000,165,11089458,112605,0,1749887226,13805.488305269995,39.491270129998156,53006.2395132 2025-06-14,07:47:08.000,165,11089460,112485,0,1749887227,13805.57587729999,39.420778830004565,53006.18361624001 2025-06-14,07:47:09.000,165,11089388,112605,0,1749887228,13805.656713019991,39.371434920001775,53006.19060336 2025-06-14,07:47:10.000,165,11089417,112565,0,1749887229,13805.744285050001,39.29389449000155,53006.10675792001 2025-06-14,07:47:11.000,165,11089412,112805,0,1749887230,13805.852066009997,39.202255800002604,53006.01592536001 2025-06-14,07:47:12.000,165,11089472,112685,0,1749887231,13805.973319589997,39.07537145999959,53005.946054160006 2025-06-14,07:47:13.000,165,11089450,112685,0,1749887232,13806.155199959998,38.97668364000128,53005.90413144 2025-06-14,07:47:14.000,165,11089463,112485,0,1749887233,13806.289926159989,38.88504495000234,53005.88317008 2025-06-14,07:47:15.000,165,11089427,112485,0,1749887234,13806.330344019989,38.83570103999955,53005.81329888 2025-06-14,07:47:16.000,165,11089404,112485,0,1749887235,13806.330344019989,38.793406260003394,53005.72246632001 2025-06-14,07:47:17.000,165,11089392,112805,0,1749887236,13806.337080329999,38.84979929999827,53005.729453440006 2025-06-14,07:47:18.000,165,11089454,112645,0,1749887237,13806.357289259999,38.969634510001924,53005.65259512001 2025-06-14,07:47:19.000,165,11089432,112485,0,1749887238,13806.47180652999,39.06832233000023,53005.56874968 2025-06-14,07:47:20.000,165,11089432,112845,0,1749887239,13806.67389582999,39.11766624000302,53005.51285272001 2025-06-14,07:47:21.000,165,11089424,112445,0,1749887240,13806.889457749996,39.17405927999789,53005.43599440001 2025-06-14,07:47:22.000,165,11089440,112805,0,1749887241,13806.990502399996,39.15996101999917,53005.44996864 2025-06-14,07:47:23.000,165,11089480,112445,0,1749887242,13807.105019670002,39.20930493000196,53005.36612320001 2025-06-14,07:47:24.000,165,11089475,112645,0,1749887243,13807.253218489997,39.15996101999917,53005.28227776 2025-06-14,07:47:25.000,165,11089464,112565,0,1749887244,13807.347526830003,39.138813630001096,53005.254329280004 2025-06-14,07:47:26.000,165,11089465,112525,0,1749887245,13807.468780409989,39.17405927999789,53005.1914452 2025-06-14,07:47:27.000,165,11089430,112645,0,1749887246,13807.583297679994,39.15996101999917,53005.05170280001 2025-06-14,07:47:28.000,165,11089422,112405,0,1749887247,13807.616979229999,39.20930493000196,53005.0167672 2025-06-14,07:47:29.000,165,11089479,112645,0,1749887248,13807.71802388,39.22340319000068,53005.0167672 2025-06-14,07:47:30.000,165,11089403,112525,0,1749887249,13807.825804839995,39.16701014999853,53004.91196040001 2025-06-14,07:47:31.000,165,11089424,112605,0,1749887250,13807.93358579999,39.018978420004714,53004.79317936001 2025-06-14,07:47:32.000,165,11089409,112685,0,1749887251,13808.04136676,38.87799582000298,53004.70933392 2025-06-14,07:47:33.000,165,11089452,112725,0,1749887252,13808.06157569,38.71586583000317,53004.6674112 2025-06-14,07:47:34.000,165,11089437,112405,0,1749887253,13808.135675099991,38.62422714000422,53004.56959152 2025-06-14,07:47:35.000,165,11089457,112445,0,1749887254,13808.135675099991,38.532588449998,53004.47875896001 2025-06-14,07:47:36.000,165,11089456,112445,0,1749887255,13808.250192369997,38.518490189999284,53004.45081048 2025-06-14,07:47:37.000,165,11089425,112485,0,1749887256,13808.391654879997,38.49029367000185,53004.37395216 2025-06-14,07:47:38.000,165,11089416,112445,0,1749887257,13808.566798939988,38.3986549800029,53004.22722264 2025-06-14,07:47:39.000,165,11089419,112525,0,1749887258,13808.782360859994,38.36340932999883,53004.18529992 2025-06-14,07:47:40.000,165,11089430,112605,0,1749887259,13808.91708706,38.377507590004825,53004.08748024 2025-06-14,07:47:41.000,165,11089393,112645,0,1749887260,13809.045076949995,38.34226194000075,53004.01760904 2025-06-14,07:47:42.000,165,11089418,112525,0,1749887261,13809.13264897999,38.328163680002035,53003.94075072 2025-06-14,07:47:43.000,165,11089489,112405,0,1749887262,13809.0787585,38.34931107000011,53003.884853760006 2025-06-14,07:47:44.000,165,11089451,112805,0,1749887263,13809.09223111999,38.328163680002035,53003.814982560005 2025-06-14,07:47:45.000,165,11089438,112445,0,1749887264,13809.085494809995,38.35636019999947,53003.647291680005 2025-06-14,07:47:46.000,165,11089380,112805,0,1749887265,13809.13264897999,38.34931107000011,53003.59139472001 2025-06-14,07:47:47.000,165,11089382,112525,0,1749887266,13809.287584109996,38.34931107000011,53003.493575039996 2025-06-14,07:47:48.000,165,11089460,112645,0,1749887267,13809.402101380001,38.2999671600046,53003.38876824 2025-06-14,07:47:49.000,165,11089422,112525,0,1749887268,13809.482937100001,38.26472151000053,53003.325884159996 2025-06-14,07:47:50.000,165,11089438,112405,0,1749887269,13809.570509129997,38.24357412000245,53003.22107736 2025-06-14,07:47:51.000,165,11089426,112685,0,1749887270,13809.664817470002,38.19423020999966,53003.18614176001 2025-06-14,07:47:52.000,165,11089458,112485,0,1749887271,13809.685026400002,38.22242673000437,53003.0603736 2025-06-14,07:47:53.000,165,11089460,112445,0,1749887272,13809.691762709997,38.328163680002035,53002.96255392 2025-06-14,07:47:54.000,165,11089426,112605,0,1749887273,13809.732180569998,38.41980237000098,53002.87172136001 2025-06-14,07:47:55.000,165,11089412,112445,0,1749887274,13809.792807359998,38.48324454000249,53002.79486304 2025-06-14,07:47:56.000,165,11089470,112685,0,1749887275,13809.839961529993,38.546686710003996,53002.71800472 2025-06-14,07:47:57.000,165,11089429,112485,0,1749887276,13809.826488909988,38.59603061999951,53002.63415928001 2025-06-14,07:47:58.000,165,11089479,112405,0,1749887277,13809.860170459993,38.57488323000143,53002.522365360004 2025-06-14,07:47:59.000,165,11089393,112365,0,1749887278,13809.839961529993,38.58898149000015,53002.354674480004 2025-06-14,07:48:00.000,165,11089355,112805,0,1749887279,13809.839961529993,38.61012887999823,53002.33371312 2025-06-14,07:48:01.000,165,11089377,112645,0,1749887280,13809.853434149998,38.6453745300023,53002.28480328 2025-06-14,07:48:02.000,165,11089441,112245,0,1749887281,13809.819752599993,38.63832540000294,53002.09615104 2025-06-14,07:48:03.000,165,11089464,112605,0,1749887282,13809.839961529993,38.72291496000253,53002.040254080006 2025-06-14,07:48:04.000,165,11089414,112525,0,1749887283,13809.907324629989,38.81455365000147,53001.94243440001 2025-06-14,07:48:05.000,165,11089381,112645,0,1749887284,13810.028578209989,38.94143799000449,53001.82365336001 2025-06-14,07:48:06.000,165,11089490,112965,0,1749887285,13810.143095479994,39.01192928999808,53001.69788520001 2025-06-14,07:48:07.000,165,11089427,112605,0,1749887286,13810.29129429999,39.152911889999814,53001.61403976 2025-06-14,07:48:08.000,165,11089399,112445,0,1749887287,13810.43275680999,39.23045232000004,53001.53019432001 2025-06-14,07:48:09.000,165,11089444,112525,0,1749887288,13810.533801459991,39.28684536000219,53001.453336 2025-06-14,07:48:10.000,165,11089491,112565,0,1749887289,13810.621373490001,39.38553318000049,53001.32058072001 2025-06-14,07:48:11.000,165,11089403,112845,0,1749887290,13810.661791350001,39.378484050001134,53001.24372240001 2025-06-14,07:48:12.000,165,11089406,112725,0,1749887291,13810.708945519997,39.420778830004565,53001.15288984001 2025-06-14,07:48:13.000,165,11089472,112565,0,1749887292,13810.769572309997,39.45602448000136,53001.02013456 2025-06-14,07:48:14.000,165,11089427,112845,0,1749887293,13810.877353269992,39.4842209999988,53000.978211839996 2025-06-14,07:48:15.000,165,11089426,112645,0,1749887294,13810.890825889997,39.51241752000351,53000.8943664 2025-06-14,07:48:16.000,165,11089490,112445,0,1749887295,13810.937980059993,39.554712299999665,53000.76859824001 2025-06-14,07:48:17.000,165,11089424,112685,0,1749887296,13810.964925300003,39.604056210002454,53000.64981720001 2025-06-14,07:48:18.000,165,11089412,112805,0,1749887297,13811.005343159988,39.67454751000332,53000.628855840005 2025-06-14,07:48:19.000,165,11089397,112365,0,1749887298,13811.065969949988,39.75913707000291,53000.52404904001 2025-06-14,07:48:20.000,165,11089476,112565,0,1749887299,13811.133333049998,39.86487402000057,53000.4402036 2025-06-14,07:48:21.000,165,11089400,112645,0,1749887300,13811.160278289994,39.956512709999515,53000.363345280006 2025-06-14,07:48:22.000,165,11089411,112445,0,1749887301,13811.247850319989,40.07634792000317,53000.23059 2025-06-14,07:48:23.000,165,11089434,112805,0,1749887302,13811.274795559999,40.182084870000836,53000.18866728001 2025-06-14,07:48:24.000,165,11089404,112525,0,1749887303,13811.28826817999,40.28077268999914,53000.15373168 2025-06-14,07:48:25.000,165,11089404,112645,0,1749887304,13811.295004489999,40.372411379998084,53000.04892488001 2025-06-14,07:48:26.000,165,11089478,112845,0,1749887305,13811.214168769999,40.52044310999918,52999.93713096 2025-06-14,07:48:27.000,165,11089408,112445,0,1749887306,13811.180487219994,40.61913093000476,52999.83232416001 2025-06-14,07:48:28.000,165,11089408,112685,0,1749887307,13811.126596739989,40.70372049000434,52999.706556 2025-06-14,07:48:29.000,165,11089436,112445,0,1749887308,13811.126596739989,40.774211789997935,52999.64367192001 2025-06-14,07:48:30.000,165,11089486,112525,0,1749887309,13811.065969949988,40.8447030899988,52999.573800720005 2025-06-14,07:48:31.000,165,11089406,112405,0,1749887310,13811.005343159988,40.9574891700031,52999.44803256001 2025-06-14,07:48:32.000,165,11089389,112525,0,1749887311,13810.904298510002,40.999783949999255,52999.287328800005 2025-06-14,07:48:33.000,165,11089456,112845,0,1749887312,13810.911034819997,41.049127860002045,52999.287328800005 2025-06-14,07:48:34.000,165,11089480,112605,0,1749887313,13810.783044930002,41.14076655000099,52999.15457352 2025-06-14,07:48:35.000,165,11089381,112445,0,1749887314,13810.830199099997,41.281749150002724,52999.12662504 2025-06-14,07:48:36.000,165,11089464,112725,0,1749887315,13810.850408029997,41.42273175000446,52998.95893416 2025-06-14,07:48:37.000,165,11089398,112445,0,1749887316,13810.998606849993,41.5496160900002,52998.833166000004 2025-06-14,07:48:38.000,165,11089411,112685,0,1749887317,13811.099651499993,41.6483039099985,52998.79823040001 2025-06-14,07:48:39.000,165,11089409,112645,0,1749887318,13811.227641389989,41.71879520999937,52998.665475120004 2025-06-14,07:48:40.000,165,11089428,112685,0,1749887319,13811.33542235,41.77518825000152,52998.53970696001 2025-06-14,07:48:41.000,165,11089505,112925,0,1749887320,13811.32868603999,41.80338476999896,52998.50477136 2025-06-14,07:48:42.000,165,11089407,112565,0,1749887321,13811.160278289994,41.93731824000133,52998.351054720006 2025-06-14,07:48:43.000,165,11089440,112765,0,1749887322,13810.951452679998,42.02190780000092,52998.232273680005 2025-06-14,07:48:44.000,165,11089450,112445,0,1749887323,13810.843671720002,42.099448230001144,52998.15541536001 2025-06-14,07:48:45.000,165,11089463,112525,0,1749887324,13810.796517549992,42.17698866000137,52998.02266008 2025-06-14,07:48:46.000,165,11089427,112525,0,1749887325,13810.789781239997,42.268627350000315,52997.84099496001 2025-06-14,07:48:47.000,165,11089424,112085,0,1749887326,13810.816726479992,42.34616778000054,52997.76413664 2025-06-14,07:48:48.000,165,11089401,112485,0,1749887327,13810.863880650002,42.43780646999949,52997.65234272001 2025-06-14,07:48:49.000,165,11089353,112485,0,1749887328,13810.843671720002,42.53649428999779,52997.55452304001 2025-06-14,07:48:50.000,165,11089410,112645,0,1749887329,13810.877353269992,42.60698558999866,52997.40779352 2025-06-14,07:48:51.000,165,11089411,112485,0,1749887330,13810.809990169997,42.719771670002956,52997.275038240005 2025-06-14,07:48:52.000,165,11089427,112605,0,1749887331,13810.749363379997,42.853705139998056,52997.1911928 2025-06-14,07:48:53.000,165,11089441,112605,0,1749887332,13810.816726479992,42.98763861000043,52997.11433448 2025-06-14,07:48:54.000,165,11089413,112645,0,1749887333,13810.958188989993,43.16386685999896,52996.960617840006 2025-06-14,07:48:55.000,165,11089472,112525,0,1749887334,13811.012079469998,43.318947719999414,52996.88375952001 2025-06-14,07:48:56.000,165,11089480,112325,0,1749887335,13811.140069359994,43.46697945000051,52996.771965600004 2025-06-14,07:48:57.000,165,11089436,112605,0,1749887336,13811.153541979998,43.551569010000094,52996.68113304 2025-06-14,07:48:58.000,165,11089418,112605,0,1749887337,13811.133333049998,43.69255161000183,52996.57632624001 2025-06-14,07:48:59.000,165,11089482,112445,0,1749887338,13811.086178879988,43.83353421000356,52996.4924808 2025-06-14,07:49:00.000,165,11089445,112605,0,1749887339,13811.032288399998,43.91812377000315,52996.41562248 2025-06-14,07:49:01.000,165,11089500,112765,0,1749887340,13811.065969949988,44.04500810999889,52996.27588008 2025-06-14,07:49:02.000,165,11089394,112565,0,1749887341,13811.187223529989,44.136646799997834,52996.19902176 2025-06-14,07:49:03.000,165,11089476,112445,0,1749887342,13811.254586629999,44.235334620003414,52996.13613768 2025-06-14,07:49:04.000,165,11089376,112405,0,1749887343,13811.362367589994,44.34107157000108,52996.02434376001 2025-06-14,07:49:05.000,165,11089479,112125,0,1749887344,13811.42973068999,44.397464610003226,52995.91254984 2025-06-14,07:49:06.000,165,11089392,112285,0,1749887345,13811.41625807,44.524348949998966,52995.84267864 2025-06-14,07:49:07.000,165,11089487,113045,0,1749887346,13811.32868603999,44.637135030003265,52995.77979456001 2025-06-14,07:49:08.000,165,11089439,112925,0,1749887347,13811.187223529989,44.764019369999005,52995.70992336001 2025-06-14,07:49:09.000,165,11089451,112405,0,1749887348,13811.079442569993,44.85565805999795,52995.63306504 2025-06-14,07:49:10.000,165,11089423,112725,0,1749887349,13811.025552089988,45.038935440003115,52995.50729688 2025-06-14,07:49:11.000,165,11089449,112525,0,1749887350,13810.964925300003,45.229261950000364,52995.42345144001 2025-06-14,07:49:12.000,165,11089391,112445,0,1749887351,13810.971661609998,45.447784980002325,52995.29768328 2025-06-14,07:49:13.000,165,11089461,112645,0,1749887352,13811.012079469998,45.574669319998065,52995.18588936001 2025-06-14,07:49:14.000,165,11089411,112605,0,1749887353,13810.985134230003,45.73679930999788,52995.08108256 2025-06-14,07:49:15.000,165,11089463,112365,0,1749887354,13810.911034819997,45.87778190999961,52995.00422424 2025-06-14,07:49:16.000,165,11089421,112605,0,1749887355,13810.769572309997,46.00466625000263,52994.93435304 2025-06-14,07:49:17.000,165,11089464,112845,0,1749887356,13810.607900869996,46.1738453700018,52994.84352048 2025-06-14,07:49:18.000,165,11089481,112485,0,1749887357,13810.41254787999,46.258434930001386,52994.75268792001 2025-06-14,07:49:19.000,165,11089476,112605,0,1749887358,13810.25761275,46.4205649200012,52994.58499704001 2025-06-14,07:49:20.000,165,11089470,112365,0,1749887359,13810.163304409994,46.58269491000101,52994.52910008 2025-06-14,07:49:21.000,165,11089511,112645,0,1749887360,13810.08920499999,46.70253012000467,52994.39634480001 2025-06-14,07:49:22.000,165,11089421,112485,0,1749887361,13810.055523449999,46.83646358999977,52994.27057664001 2025-06-14,07:49:23.000,165,11089485,112325,0,1749887362,13809.967951419989,46.99859357999958,52994.19371832 2025-06-14,07:49:24.000,165,11089414,112445,0,1749887363,13809.853434149998,47.17482182999811,52994.05397592 2025-06-14,07:49:25.000,165,11089471,112765,0,1749887364,13809.698499019993,47.40744311999879,52993.96314336001 2025-06-14,07:49:26.000,165,11089434,112365,0,1749887365,13809.624399610002,47.64711353999883,52993.9072464 2025-06-14,07:49:27.000,165,11089447,112605,0,1749887366,13809.557036509992,47.78809614000056,52993.823400960006 2025-06-14,07:49:28.000,165,11089464,112445,0,1749887367,13809.523354960002,47.893833089998225,52993.69064568 2025-06-14,07:49:29.000,165,11089452,112245,0,1749887368,13809.455991859992,47.97137351999845,52993.62776160001 2025-06-14,07:49:30.000,165,11089409,112805,0,1749887369,13809.381892450001,48.03481568999996,52993.52994192001 2025-06-14,07:49:31.000,165,11089446,112765,0,1749887370,13809.34147459,48.168749160002335,52993.467057840004 2025-06-14,07:49:32.000,165,11089390,112445,0,1749887371,13809.375156139991,48.295633499998075,52993.34128968001 2025-06-14,07:49:33.000,165,11089418,112565,0,1749887372,13809.375156139991,48.33087915000215,52993.23648288 2025-06-14,07:49:34.000,165,11089406,112525,0,1749887373,13809.408837689996,48.3731739299983,52993.1386632 2025-06-14,07:49:35.000,165,11089411,112725,0,1749887374,13809.354947209991,48.43661609999981,52993.05481776001 2025-06-14,07:49:36.000,165,11089426,112725,0,1749887375,13809.328001969996,48.47891088000324,52992.97795944001 2025-06-14,07:49:37.000,165,11089463,112525,0,1749887376,13809.328001969996,48.54235305000475,52992.85219128 2025-06-14,07:49:38.000,165,11089489,112565,0,1749887377,13809.402101380001,48.67628651999985,52992.83122992 2025-06-14,07:49:39.000,165,11089440,112605,0,1749887378,13809.422310310001,48.78202347000479,52992.7543716 2025-06-14,07:49:40.000,165,11089502,112685,0,1749887379,13809.402101380001,48.923006069999246,52992.76135872001 2025-06-14,07:49:41.000,165,11089456,112645,0,1749887380,13809.449255549996,49.00054649999947,52992.64257768001 2025-06-14,07:49:42.000,165,11089411,112605,0,1749887381,13809.455991859992,49.190873010004,52992.579693600004 2025-06-14,07:49:43.000,165,11089401,112525,0,1749887382,13809.509882339997,49.2895608300023,52992.50283528001 2025-06-14,07:49:44.000,165,11089445,112325,0,1749887383,13809.516618649992,49.37415039000189,52992.44693832 2025-06-14,07:49:45.000,165,11089401,112605,0,1749887384,13809.583981750002,49.45169082000211,52992.46091256 2025-06-14,07:49:46.000,165,11089416,112285,0,1749887385,13809.550300199997,49.52218212000298,52992.41898984 2025-06-14,07:49:47.000,165,11089389,112485,0,1749887386,13809.523354960002,49.65611558999808,52992.38405424001 2025-06-14,07:49:48.000,165,11089455,112565,0,1749887387,13809.449255549996,49.7477542800043,52992.32117016 2025-06-14,07:49:49.000,165,11089534,112645,0,1749887388,13809.442519240001,49.790049060000456,52992.29322168 2025-06-14,07:49:50.000,165,11089456,112725,0,1749887389,13809.402101380001,49.853491230001964,52992.23732472001 2025-06-14,07:49:51.000,165,11089449,112725,0,1749887390,13809.328001969996,49.81824557999789,52992.18142776 2025-06-14,07:49:52.000,165,11089397,112565,0,1749887391,13809.30105673,49.89578600999812,52992.10456944 2025-06-14,07:49:53.000,165,11089458,112125,0,1749887392,13809.27411148999,49.95217905000027,52992.08360808 2025-06-14,07:49:54.000,165,11089411,112565,0,1749887393,13809.20001208,50.10021078000136,52992.00674976 2025-06-14,07:49:55.000,165,11089452,112565,0,1749887394,13809.13938529,50.304635550004605,52992.00674976 2025-06-14,07:49:56.000,165,11089442,112765,0,1749887395,13809.0787585,50.487912930002494,52992.01373688 2025-06-14,07:49:57.000,165,11089444,112605,0,1749887396,13809.024868019995,50.69233769999846,52991.95085280001 2025-06-14,07:49:58.000,165,11089423,112325,0,1749887397,13808.923823369994,50.86856595000427,52991.90194296001 2025-06-14,07:49:59.000,165,11089421,112525,0,1749887398,13808.944032299994,50.92495898999914,52991.95085280001 2025-06-14,07:50:00.000,165,11089434,112645,0,1749887399,13808.923823369994,50.98840116000065,52991.929891440006 2025-06-14,07:50:01.000,165,11089491,112645,0,1749887400,13808.802569789994,51.08708897999895,52991.908930080004 2025-06-14,07:50:02.000,165,11089416,112965,0,1749887401,13808.714997759998,51.26331723000476,52991.86700736 2025-06-14,07:50:03.000,165,11089496,112365,0,1749887402,13808.661107279993,51.531184170002234,52991.89495584 2025-06-14,07:50:04.000,165,11089435,112405,0,1749887403,13808.688052519989,51.67216677000397,52991.908930080004 2025-06-14,07:50:05.000,165,11089437,112565,0,1749887404,13808.728470379989,51.85544415000186,52991.873994479996 2025-06-14,07:50:06.000,165,11089372,112445,0,1749887405,13808.84972395999,51.90478806000465,52991.83905888 2025-06-14,07:50:07.000,165,11089471,112525,0,1749887406,13808.863196579994,51.883640669999295,52991.76918768 2025-06-14,07:50:08.000,165,11089439,112445,0,1749887407,13808.842987649994,51.86954241000058,52991.762200560006 2025-06-14,07:50:09.000,165,11089472,112645,0,1749887408,13808.762151929994,51.78495285000099,52991.74822632 2025-06-14,07:50:10.000,165,11089457,112565,0,1749887409,13808.539853699993,51.749707200004195,52991.73425208001 2025-06-14,07:50:11.000,165,11089464,112805,0,1749887410,13808.290610229997,51.883640669999295,52991.706303599996 2025-06-14,07:50:12.000,165,11089439,112445,0,1749887411,13808.05483937999,52.01757414000167,52991.68534224001 2025-06-14,07:50:13.000,165,11089467,112365,0,1749887412,13807.947058419995,52.24314630000299,52991.671368 2025-06-14,07:50:14.000,165,11089439,112485,0,1749887413,13807.91337686999,52.511013240000466,52991.65739376 2025-06-14,07:50:15.000,165,11089414,112445,0,1749887414,13807.825804839995,52.800027570003294,52991.62944528 2025-06-14,07:50:16.000,165,11089434,112645,0,1749887415,13807.69781495,53.03969799000333,52991.643419520005 2025-06-14,07:50:17.000,165,11089441,112485,0,1749887416,13807.67086970999,53.201827980003145,52991.538612719996 2025-06-14,07:50:18.000,165,11089437,112685,0,1749887417,13807.515934579998,53.34281058000488,52991.58053544 2025-06-14,07:50:19.000,165,11089459,112485,0,1749887418,13807.435098859998,53.427400140004465,52991.51765136001 2025-06-14,07:50:20.000,165,11089455,112805,0,1749887419,13807.320581589993,53.441498400003184,52991.51765136001 2025-06-14,07:50:21.000,165,11089486,112565,0,1749887420,13807.300372659993,53.53313709000213,52991.51066424 2025-06-14,07:50:22.000,165,11089440,112685,0,1749887421,13807.280163729993,53.58953013000428,52991.524638480005 2025-06-14,07:50:23.000,165,11089435,112645,0,1749887422,13807.286900040002,53.71641447000002,52991.524638480005 2025-06-14,07:50:24.000,165,11089431,112645,0,1749887423,13807.327317900003,53.75166012000409,52991.48970288 2025-06-14,07:50:25.000,165,11089468,112645,0,1749887424,13807.394680999998,53.737561859998095,52991.475728640005 2025-06-14,07:50:26.000,165,11089412,112605,0,1749887425,13807.482253029993,53.75870925000345,52991.54559984001 2025-06-14,07:50:27.000,165,11089444,112765,0,1749887426,13807.515934579998,53.737561859998095,52991.5316256 2025-06-14,07:50:28.000,165,11089428,112405,0,1749887427,13807.563088749994,53.730512729998736,52991.62944528 2025-06-14,07:50:29.000,165,11089479,112645,0,1749887428,13807.576561369999,53.67411969000386,52991.573548320004 2025-06-14,07:50:30.000,165,11089394,112445,0,1749887429,13807.515934579998,53.59657926000364,52991.56656120001 2025-06-14,07:50:31.000,165,11089423,112485,0,1749887430,13807.475516719998,53.57543186999828,52991.54559984001 2025-06-14,07:50:33.000,165,11089412,112605,0,1749887432,13807.360999449993,53.54723535000085,52991.524638480005 2025-06-14,07:50:33.000,165,11089463,112565,0,1749887432,13807.327317900003,53.58248099999764,52991.5316256 2025-06-14,07:50:34.000,165,11089432,112805,0,1749887433,13807.253218489997,53.554284480000206,52991.50367712 2025-06-14,07:50:35.000,165,11089427,112605,0,1749887434,13807.192591699997,53.65297229999851,52991.55957408 2025-06-14,07:50:36.000,165,11089407,112405,0,1749887435,13807.206064320002,53.779856640001526,52991.48271576 2025-06-14,07:50:37.000,165,11089478,112605,0,1749887436,13807.185855390002,53.87854445999983,52991.48970288 2025-06-14,07:50:38.000,165,11089416,112725,0,1749887437,13807.145437530002,53.94198663000134,52991.51765136001 2025-06-14,07:50:39.000,165,11089478,112605,0,1749887438,13807.017447639992,53.977232279998134,52991.524638480005 2025-06-14,07:50:40.000,165,11089457,112565,0,1749887439,13806.909666679996,54.06182183999772,52991.51066424 2025-06-14,07:50:41.000,165,11089425,112485,0,1749887440,13806.76146786,54.18165705000138,52991.51066424 2025-06-14,07:50:42.000,165,11089440,112525,0,1749887441,13806.707577379995,54.22395183000481,52991.475728640005 2025-06-14,07:50:43.000,165,11089413,112525,0,1749887442,13806.606532729995,54.2944431299984,52991.44778016001 2025-06-14,07:50:44.000,165,11089426,112445,0,1749887443,13806.525697009994,54.4072292100027,52991.48271576 2025-06-14,07:50:45.000,165,11089374,112645,0,1749887444,13806.444861289994,54.52001528999972,52991.475728640005 2025-06-14,07:50:46.000,165,11089404,112565,0,1749887445,13806.323607709994,54.611653979998664,52991.46874152001 2025-06-14,07:50:47.000,165,11089426,112605,0,1749887446,13806.188881509988,54.68919440999889,52991.51765136001 2025-06-14,07:50:48.000,165,11089408,112725,0,1749887447,13806.040682689993,54.7526365800004,52991.475728640005 2025-06-14,07:50:49.000,165,11089449,112645,0,1749887448,13805.905956490002,54.79493136000383,52991.41284456 2025-06-14,07:50:50.000,165,11089425,112525,0,1749887449,13805.724076120001,54.79493136000383,52991.44079304 2025-06-14,07:50:51.000,165,11089505,112605,0,1749887450,13805.53545943999,54.80902962000255,52991.44778016001 2025-06-14,07:50:52.000,165,11089391,112685,0,1749887451,13805.38052431,54.73853832000168,52991.46874152001 2025-06-14,07:50:53.000,165,11089476,112645,0,1749887452,13805.205380249994,54.646899630002736,52991.426818800006 2025-06-14,07:50:54.000,165,11089428,112725,0,1749887453,13804.969609399988,54.67509615000017,52991.44079304 2025-06-14,07:50:55.000,165,11089388,112565,0,1749887454,13804.727102240002,54.780833099997835,52991.405857440004 2025-06-14,07:50:56.000,165,11089394,112805,0,1749887455,13804.504804010001,54.92886482999893,52991.41284456 2025-06-14,07:50:57.000,165,11089475,112525,0,1749887456,13804.35660518999,55.08394568999938,52991.37790896001 2025-06-14,07:50:58.000,165,11089387,112605,0,1749887457,13804.188197439995,55.14033873000153,52991.356947600005 2025-06-14,07:50:59.000,165,11089468,112645,0,1749887458,13804.09388909999,55.231977420000476,52991.322012 2025-06-14,07:51:00.000,165,11089405,112405,0,1749887459,13804.09388909999,55.27427220000391,52991.38489608 2025-06-14,07:51:01.000,165,11089454,112525,0,1749887460,13804.08041648,55.344763500004774,52991.41284456 2025-06-14,07:51:02.000,165,11089443,112725,0,1749887461,13803.999580759999,55.40115653999965,52991.41284456 2025-06-14,07:51:03.000,165,11089410,112765,0,1749887462,13803.945690279994,55.44345132000308,52991.475728640005 2025-06-14,07:51:04.000,165,11089420,112445,0,1749887463,13803.871590869989,55.44345132000308,52991.538612719996 2025-06-14,07:51:05.000,165,11089394,112805,0,1749887464,13803.784018839993,55.471647840000514,52991.594509680006 2025-06-14,07:51:06.000,165,11089413,112685,0,1749887465,13803.635820019997,55.464598710001155,52991.62245816 2025-06-14,07:51:07.000,165,11089387,112605,0,1749887466,13803.400049169992,55.54213914000138,52991.65739376 2025-06-14,07:51:08.000,165,11089365,112805,0,1749887467,13803.238377729991,55.6690234800044,52991.692329360005 2025-06-14,07:51:09.000,165,11089463,112565,0,1749887468,13803.049761049995,55.84525173000293,52991.68534224001 2025-06-14,07:51:10.000,165,11089440,112525,0,1749887469,13802.89482591999,55.9016447699978,52991.71329072001 2025-06-14,07:51:11.000,165,11089411,112325,0,1749887470,13802.780308649999,55.84525173000293,52991.706303599996 2025-06-14,07:51:12.000,165,11089447,112485,0,1749887471,13802.692736619989,55.746563910004625,52991.811110400005 2025-06-14,07:51:13.000,165,11089441,112525,0,1749887472,13802.598428279998,55.57738478999818,52991.79014904 2025-06-14,07:51:14.000,165,11089399,112325,0,1749887473,13802.497383629998,55.45050045000244,52991.82508464 2025-06-14,07:51:15.000,165,11089380,112685,0,1749887474,13802.315503259997,55.35181263000413,52991.81809752 2025-06-14,07:51:16.000,165,11089403,112485,0,1749887475,13802.153831819996,55.295419590001984,52991.89495584 2025-06-14,07:51:17.000,165,11089408,112525,0,1749887476,13801.998896689991,55.25312480999855,52991.92290432001 2025-06-14,07:51:18.000,165,11089355,112645,0,1749887477,13801.870906799995,55.26017393999791,52991.9857884 2025-06-14,07:51:19.000,165,11089413,112525,0,1749887478,13801.68229012,55.344763500004774,52991.978801280005 2025-06-14,07:51:20.000,165,11089413,112565,0,1749887479,13801.534091299989,55.54213914000138,52992.00674976 2025-06-14,07:51:21.000,165,11089400,112485,0,1749887480,13801.345474619993,55.690170870002476,52992.08360808 2025-06-14,07:51:22.000,165,11089474,112725,0,1749887481,13801.177066869997,55.82410434000485,52992.13950504001 2025-06-14,07:51:23.000,165,11089443,112565,0,1749887482,13801.089494840002,55.95098868000059,52992.15347928 2025-06-14,07:51:24.000,165,11089421,112805,0,1749887483,13800.954768639996,55.98623433000466,52992.20238912 2025-06-14,07:51:25.000,165,11089407,112485,0,1749887484,13800.961504949992,56.03557824000018,52992.25828608001 2025-06-14,07:51:26.000,165,11089413,112605,0,1749887485,13800.914350779996,56.091971280002326,52992.3002088 2025-06-14,07:51:27.000,165,11089435,112525,0,1749887486,13800.961504949992,56.21180648999871,52992.4399512 2025-06-14,07:51:28.000,165,11089424,112885,0,1749887487,13800.927823400001,56.31049431000429,52992.42597696001 2025-06-14,07:51:29.000,165,11089483,112485,0,1749887488,13800.968241260001,56.35278909000044,52992.5098224 2025-06-14,07:51:30.000,165,11089395,112645,0,1749887489,13801.022131739992,56.37393647999852,52992.57270648001 2025-06-14,07:51:31.000,165,11089391,112805,0,1749887490,13801.096231149997,56.31754344000365,52992.63559056 2025-06-14,07:51:32.000,165,11089385,112445,0,1749887491,13801.015395429997,56.331641700002365,52992.73341024 2025-06-14,07:51:33.000,165,11089497,112445,0,1749887492,13800.900878159991,56.44442777999939,52992.78232008 2025-06-14,07:51:34.000,165,11089373,112765,0,1749887493,13800.74594303,56.61360689999856,52992.83821704001 2025-06-14,07:51:35.000,165,11089455,112405,0,1749887494,13800.65837099999,56.7193438500035,52992.915075360004 2025-06-14,07:51:36.000,165,11089440,112685,0,1749887495,13800.55732634999,56.75458950000029,52992.963985200004 2025-06-14,07:51:37.000,165,11089416,112325,0,1749887496,13800.51690848999,56.66295081000135,52993.01289504 2025-06-14,07:51:38.000,165,11089417,112605,0,1749887497,13800.44280908,56.557213860003685,52993.068792 2025-06-14,07:51:39.000,165,11089444,112605,0,1749887498,13800.294610259989,56.47967343000346,52993.08975336 2025-06-14,07:51:40.000,165,11089393,112445,0,1749887499,13800.119466199998,56.514919080000254,52993.08975336 2025-06-14,07:51:41.000,165,11089461,112405,0,1749887500,13799.930849520002,56.5713121200024,52993.152637440005 2025-06-14,07:51:42.000,165,11089397,112485,0,1749887501,13799.708551290001,56.691147329998785,52993.16661168 2025-06-14,07:51:43.000,165,11089467,112565,0,1749887502,13799.681606049991,56.80393341000308,52993.201547280005 2025-06-14,07:51:44.000,165,11089476,112485,0,1749887503,13799.60750664,56.916719490000105,52993.2784056 2025-06-14,07:51:45.000,165,11089396,112845,0,1749887504,13799.54014353999,56.99425992000033,52993.30635408 2025-06-14,07:51:46.000,165,11089411,112605,0,1749887505,13799.54014353999,57.085898609999276,52993.31334120001 2025-06-14,07:51:47.000,165,11089399,112485,0,1749887506,13799.4458352,57.17048816999886,52993.32731544 2025-06-14,07:51:48.000,165,11089384,112525,0,1749887507,13799.371735789995,57.325569029999315,52993.3832124 2025-06-14,07:51:49.000,165,11089412,112805,0,1749887508,13799.32458162,57.47360076000041,52993.39718664 2025-06-14,07:51:50.000,165,11089478,112525,0,1749887509,13799.250482209995,57.61458336000214,52993.43212224001 2025-06-14,07:51:51.000,165,11089455,112765,0,1749887510,13799.189855419994,57.70622205000109,52993.43212224001 2025-06-14,07:51:52.000,165,11089477,112805,0,1749887511,13799.129228629994,57.67802553000365,52993.50199344 2025-06-14,07:51:53.000,165,11089441,112245,0,1749887512,13799.034920289989,57.69917292000173,52993.55789040001 2025-06-14,07:51:54.000,165,11089425,112685,0,1749887513,13798.913666709988,57.776713350001955,52993.592826 2025-06-14,07:51:55.000,165,11089397,112525,0,1749887514,13798.805885749993,57.87540117000026,52993.64173584 2025-06-14,07:51:56.000,165,11089483,112645,0,1749887515,13798.677895859997,57.93179421000241,52993.67667144001 2025-06-14,07:51:57.000,165,11089458,112725,0,1749887516,13798.570114900001,58.05162941999879,52993.6626972 2025-06-14,07:51:58.000,165,11089397,112605,0,1749887517,13798.462333939991,58.17146463000245,52993.704619920005 2025-06-14,07:51:59.000,165,11089422,112565,0,1749887518,13798.381498219991,58.24900506000267,52993.72558128001 2025-06-14,07:52:00.000,165,11089463,112485,0,1749887519,13798.26698095,58.29834896999819,52993.753529760004 2025-06-14,07:52:01.000,165,11089432,112725,0,1749887520,13798.03794640999,58.34064375000162,52993.76750400001 2025-06-14,07:52:02.000,165,11089419,112565,0,1749887521,13797.97731961999,58.375889399998414,52993.79545248001 2025-06-14,07:52:03.000,165,11089460,112805,0,1749887522,13797.856066039989,58.38998766000441,52993.774491120006 2025-06-14,07:52:04.000,165,11089412,112445,0,1749887523,13797.795439249989,58.34769288000098,52993.823400960006 2025-06-14,07:52:05.000,165,11089397,112685,0,1749887524,13797.768494009993,58.25605419000203,52993.91423352001 2025-06-14,07:52:06.000,165,11089376,112645,0,1749887525,13797.660713049998,58.17146463000245,52993.942182000006 2025-06-14,07:52:07.000,165,11089458,112445,0,1749887526,13797.512514230002,58.1150715900003,52993.93519488001 2025-06-14,07:52:08.000,165,11089415,112525,0,1749887527,13797.317161239996,58.24900506000267,52994.03301456001 2025-06-14,07:52:09.000,165,11089399,112325,0,1749887528,13797.115071939996,58.35474201000034,52994.0469888 2025-06-14,07:52:10.000,165,11089429,112445,0,1749887529,13796.90624633,58.48867548000271,52994.09589864 2025-06-14,07:52:11.000,165,11089443,112445,0,1749887530,13796.78499275,58.62965808000445,52994.158782720006 2025-06-14,07:52:12.000,165,11089400,112445,0,1749887531,13796.630057619994,58.7847389400049,52994.158782720006 2025-06-14,07:52:13.000,165,11089466,112525,0,1749887532,13796.495331419988,58.96096719000343,52994.19371832 2025-06-14,07:52:14.000,165,11089416,112605,0,1749887533,13796.407759389993,59.08785152999917,52994.28455088 2025-06-14,07:52:15.000,165,11089399,112525,0,1749887534,13796.219142709997,59.25703064999834,52994.28455088 2025-06-14,07:52:16.000,165,11089372,112605,0,1749887535,13796.064207579991,59.44030803000351,52994.38237056 2025-06-14,07:52:17.000,165,11089459,112525,0,1749887536,13795.922745069991,59.517848460003734,52994.35442208 2025-06-14,07:52:18.000,165,11089410,112485,0,1749887537,13795.78128255999,59.4755536800003,52994.38935768 2025-06-14,07:52:19.000,165,11089403,112485,0,1749887538,13795.673501599995,59.42620977000479,52994.45922888 2025-06-14,07:52:20.000,165,11089473,112445,0,1749887539,13795.57919325999,59.33457107999857,52994.48717736001 2025-06-14,07:52:21.000,165,11089487,112485,0,1749887540,13795.451203369994,59.31342369000049,52994.53608720001 2025-06-14,07:52:22.000,165,11089454,112565,0,1749887541,13795.404049199999,59.271128910004336,52994.591984160004 2025-06-14,07:52:23.000,165,11089446,112645,0,1749887542,13795.323213479998,59.24293238999962,52994.63390688001 2025-06-14,07:52:24.000,165,11089415,112525,0,1749887543,13795.255850379988,59.29227630000241,52994.661855360006 2025-06-14,07:52:25.000,165,11089411,112685,0,1749887544,13795.181750969998,59.31342369000049,52994.75268792001 2025-06-14,07:52:26.000,165,11089426,112445,0,1749887545,13795.087442629992,59.39096412000072,52994.77364928001 2025-06-14,07:52:27.000,165,11089438,112525,0,1749887546,13795.040288459997,59.54604498000117,52994.85749472 2025-06-14,07:52:28.000,165,11089402,112525,0,1749887547,13794.993134290002,59.679978450003546,52994.9553144 2025-06-14,07:52:29.000,165,11089409,112445,0,1749887548,13795.080706319997,59.70817497000098,52995.01819848001 2025-06-14,07:52:30.000,165,11089441,112525,0,1749887549,13795.067233699992,59.835059310004,52995.13697952001 2025-06-14,07:52:31.000,165,11089434,112525,0,1749887550,13795.087442629992,59.84210844000336,52995.1998636 2025-06-14,07:52:32.000,165,11089403,112645,0,1749887551,13795.073970010002,59.806862789999286,52995.262747680004 2025-06-14,07:52:33.000,165,11089485,112525,0,1749887552,13794.966189049992,59.75751888000377,52995.40249008001 2025-06-14,07:52:34.000,165,11089368,112485,0,1749887553,13794.804517609991,59.77161714000249,52995.500309760006 2025-06-14,07:52:35.000,165,11089397,112605,0,1749887554,13794.7304182,59.79981365999993,52995.619090800006 2025-06-14,07:52:36.000,165,11089406,112565,0,1749887555,13794.66305509999,59.870304960000794,52995.70992336001 2025-06-14,07:52:37.000,165,11089499,112285,0,1749887556,13794.68326402999,59.95489452000038,52995.814730160004 2025-06-14,07:52:38.000,165,11089404,112525,0,1749887557,13794.676527719996,60.01833669000189,52995.90556272001 2025-06-14,07:52:39.000,165,11089426,112645,0,1749887558,13794.62937355,60.07472973000404,52996.06626648 2025-06-14,07:52:40.000,165,11089450,112885,0,1749887559,13794.56874676,60.1804666800017,52996.16408616001 2025-06-14,07:52:41.000,165,11089463,112605,0,1749887560,13794.48117472999,60.272105370000645,52996.29684144 2025-06-14,07:52:42.000,165,11089485,112885,0,1749887561,13794.292558049994,60.38489144999767,52996.338764160006 2025-06-14,07:52:43.000,165,11089454,112805,0,1749887562,13794.124150299998,60.47653014000389,52996.41562248 2025-06-14,07:52:44.000,165,11089434,112445,0,1749887563,13793.969215169993,60.547021440004755,52996.47151944 2025-06-14,07:52:45.000,165,11089426,112885,0,1749887564,13793.922060999997,60.680954909999855,52996.56933912 2025-06-14,07:52:46.000,165,11089400,112605,0,1749887565,13793.901852069997,60.74439708000136,52996.59030048 2025-06-14,07:52:47.000,165,11089459,112805,0,1749887566,13793.949006239993,60.730298820002645,52996.653184560004 2025-06-14,07:52:48.000,165,11089385,112645,0,1749887567,13793.975951480003,60.680954909999855,52996.69510728001 2025-06-14,07:52:49.000,165,11089438,112445,0,1749887568,13793.908588379993,60.680954909999855,52996.73004288 2025-06-14,07:52:50.000,165,11089486,112765,0,1749887569,13793.753653250002,60.673905780000496,52996.79991408 2025-06-14,07:52:51.000,165,11089410,112485,0,1749887570,13793.578509189996,60.71620056000393,52996.81388832001 2025-06-14,07:52:52.000,165,11089456,112205,0,1749887571,13793.38315619999,60.87833055000374,52996.86279816001 2025-06-14,07:52:53.000,165,11089471,112685,0,1749887572,13793.234957379995,61.06865706000099,52996.890746640005 2025-06-14,07:52:54.000,165,11089404,112565,0,1749887573,13793.154121659994,61.20259053000336,52996.91869512 2025-06-14,07:52:55.000,165,11089423,112685,0,1749887574,13793.14738535,61.3294748699991,52996.98157920001 2025-06-14,07:52:56.000,165,11089418,112725,0,1749887575,13793.16085796999,61.43521182000404,52997.00254056001 2025-06-14,07:52:57.000,165,11089427,112765,0,1749887576,13793.24843,61.37881878000189,52997.00254056001 2025-06-14,07:52:58.000,165,11089437,112725,0,1749887577,13793.30905679,61.322425739999744,52997.03048904001 2025-06-14,07:52:59.000,165,11089376,112685,0,1749887578,13793.26190261999,61.315376610000385,52997.10036024001 2025-06-14,07:53:00.000,165,11089414,112645,0,1749887579,13793.22148475999,61.37881878000189,52997.13529584 2025-06-14,07:53:01.000,165,11089412,112605,0,1749887580,13793.194539519995,61.37881878000189,52997.156257200004 2025-06-14,07:53:02.000,165,11089477,112685,0,1749887581,13793.12044010999,61.484555729999556,52997.23311552 2025-06-14,07:53:03.000,165,11089470,112605,0,1749887582,13793.093494869994,61.61848920000193,52997.28202536 2025-06-14,07:53:04.000,165,11089404,112605,0,1749887583,13792.985713909999,61.766520930003026,52997.40779352 2025-06-14,07:53:05.000,165,11089434,112485,0,1749887584,13792.877932949988,61.88635613999941,52997.48465184001 2025-06-14,07:53:06.000,165,11089429,112605,0,1749887585,13792.797097229988,61.999142220003705,52997.54753592 2025-06-14,07:53:07.000,165,11089474,112565,0,1749887586,13792.763415679998,62.02028961000178,52997.68727832 2025-06-14,07:53:08.000,165,11089408,112685,0,1749887587,13792.763415679998,61.9357000500022,52997.7152268 2025-06-14,07:53:09.000,165,11089459,112845,0,1749887588,13792.776888300003,61.893405269998766,52997.73618816 2025-06-14,07:53:10.000,165,11089400,112765,0,1749887589,13792.797097229988,61.79471745000046,52997.827020720004 2025-06-14,07:53:11.000,165,11089421,112485,0,1749887590,13792.871196639993,61.717177020000236,52997.896891920005 2025-06-14,07:53:12.000,165,11089401,112965,0,1749887591,13792.824042469998,61.61144007000257,52997.95977600001 2025-06-14,07:53:13.000,165,11089445,112565,0,1749887592,13792.790360919993,61.56914528999914,52998.03663432001 2025-06-14,07:53:14.000,165,11089441,112805,0,1749887593,13792.830778779993,61.51275225000427,52998.05759568001 2025-06-14,07:53:15.000,165,11089454,112325,0,1749887594,13792.844251399998,61.484555729999556,52998.0995184 2025-06-14,07:53:16.000,165,11089469,112725,0,1749887595,13792.830778779993,61.37881878000189,52998.20432520001 2025-06-14,07:53:17.000,165,11089441,112685,0,1749887596,13792.803833539998,61.33652399999846,52998.281183520005 2025-06-14,07:53:18.000,165,11089438,112645,0,1749887597,13792.736470440002,61.28013096000359,52998.351054720006 2025-06-14,07:53:19.000,165,11089446,112605,0,1749887598,13792.709525199993,61.315376610000385,52998.48381 2025-06-14,07:53:20.000,165,11089406,112445,0,1749887599,13792.595007930002,61.364720520003175,52998.56066832001 2025-06-14,07:53:21.000,165,11089371,112645,0,1749887600,13792.554590070002,61.540948770001705,52998.686436480006 2025-06-14,07:53:22.000,165,11089447,112685,0,1749887601,13792.554590070002,61.71012789000088,52998.81919176 2025-06-14,07:53:23.000,165,11089432,112485,0,1749887602,13792.480490659997,61.900454399998125,52998.854127360006 2025-06-14,07:53:24.000,165,11089409,112605,0,1749887603,13792.413127560001,62.05553525999858,52999.021818240006 2025-06-14,07:53:25.000,165,11089459,112725,0,1749887604,13792.325555529991,62.238812640003744,52999.12662504 2025-06-14,07:53:26.000,165,11089438,112685,0,1749887605,13792.25145612,62.400942630003556,52999.23143184001 2025-06-14,07:53:27.000,165,11089443,112685,0,1749887606,13792.16388408999,62.47848306000378,52999.35021288001 2025-06-14,07:53:28.000,165,11089372,112485,0,1749887607,13792.10999361,62.4925813200025,52999.531878 2025-06-14,07:53:29.000,165,11089475,112485,0,1749887608,13792.04263050999,62.45733566999843,52999.622710560005 2025-06-14,07:53:30.000,165,11089420,112445,0,1749887609,13792.04263050999,62.365696979999484,52999.741491600005 2025-06-14,07:53:31.000,165,11089387,112645,0,1749887610,13792.015685269995,62.2811074199999,52999.85328552001 2025-06-14,07:53:32.000,165,11089398,112605,0,1749887611,13791.9685311,62.25291090000246,52999.93014384001 2025-06-14,07:53:33.000,165,11089458,112485,0,1749887612,13791.90790431,62.21061611999903,53000.11180896 2025-06-14,07:53:34.000,165,11089429,112565,0,1749887613,13791.746232869998,62.19651786000031,53000.21661576001 2025-06-14,07:53:35.000,165,11089481,112445,0,1749887614,13791.577825119988,62.30930394000461,53000.31443544001 2025-06-14,07:53:36.000,165,11089414,112405,0,1749887615,13791.476780470002,62.42913915000099,53000.45417784001 2025-06-14,07:53:37.000,165,11089435,112325,0,1749887616,13791.335317960002,62.541925229998014,53000.5450104 2025-06-14,07:53:38.000,165,11089397,112645,0,1749887617,13791.342054269997,62.541925229998014,53000.71968840001 2025-06-14,07:53:39.000,165,11089465,112485,0,1749887618,13791.288163789992,62.415040890002274,53000.810520959996 2025-06-14,07:53:40.000,165,11089418,112485,0,1749887619,13791.200591759996,62.365696979999484,53000.978211839996 2025-06-14,07:53:41.000,165,11089432,112725,0,1749887620,13791.065865559991,62.302254809997976,53001.07603152001 2025-06-14,07:53:42.000,165,11089430,112645,0,1749887621,13790.96482090999,62.26700916000118,53001.22276104001 2025-06-14,07:53:43.000,165,11089425,112525,0,1749887622,13790.88398518999,62.28815654999926,53001.33455496 2025-06-14,07:53:44.000,165,11089389,112525,0,1749887623,13790.877248879995,62.28815654999926,53001.516220080004 2025-06-14,07:53:45.000,165,11089410,112685,0,1749887624,13790.877248879995,62.351598720000766,53001.66993672 2025-06-14,07:53:46.000,165,11089410,112525,0,1749887625,13790.80988578,62.33045133000269,53001.79570488001 2025-06-14,07:53:47.000,165,11089446,112525,0,1749887626,13790.78294053999,62.365696979999484,53001.970382880005 2025-06-14,07:53:48.000,165,11089424,112405,0,1749887627,13790.84356732999,62.33045133000269,53002.186983600004 2025-06-14,07:53:49.000,165,11089427,112565,0,1749887628,13790.84356732999,62.30930394000461,53002.354674480004 2025-06-14,07:53:50.000,165,11089473,112605,0,1749887629,13790.836831019995,62.30930394000461,53002.52935248 2025-06-14,07:53:51.000,165,11089471,112485,0,1749887630,13790.80314946999,62.29520567999862,53002.66909488 2025-06-14,07:53:52.000,165,11089411,112485,0,1749887631,13790.796413159995,62.31635307000397,53002.822811519996 2025-06-14,07:53:53.000,165,11089437,112725,0,1749887632,13790.78294053999,62.3938935000042,53003.03941224001 2025-06-14,07:53:54.000,165,11089428,112525,0,1749887633,13790.82335839999,62.358647850000125,53003.25601296001 2025-06-14,07:53:55.000,165,11089374,112485,0,1749887634,13790.84356732999,62.30930394000461,53003.493575039996 2025-06-14,07:53:56.000,165,11089393,112725,0,1749887635,13790.836831019995,62.26700916000118,53003.696201520004 2025-06-14,07:53:57.000,165,11089446,112445,0,1749887636,13790.877248879995,62.25291090000246,53003.90581512001 2025-06-14,07:53:58.000,165,11089439,112685,0,1749887637,13790.84356732999,62.25291090000246,53004.13639008 2025-06-14,07:53:59.000,165,11089468,112445,0,1749887638,13790.695368509994,62.31635307000397,53004.31106808001 2025-06-14,07:54:00.000,165,11089434,112405,0,1749887639,13790.533697069994,62.43618828000035,53004.6324756 2025-06-14,07:54:01.000,165,11089452,112485,0,1749887640,13790.398970869988,62.42913915000099,53004.751256640004 2025-06-14,07:54:02.000,165,11089389,112685,0,1749887641,13790.324871459998,62.400942630003556,53004.97484448 2025-06-14,07:54:03.000,165,11089449,112445,0,1749887642,13790.318135150002,62.2458617700031,53005.121574 2025-06-14,07:54:04.000,165,11089386,112685,0,1749887643,13790.311398839993,62.10487917000137,53005.34516184001 2025-06-14,07:54:05.000,165,11089403,112525,0,1749887644,13790.264244669997,61.893405269998766,53005.55477544001 2025-06-14,07:54:06.000,165,11089453,112525,0,1749887645,13790.082364299997,61.80881570999918,53005.7853504 2025-06-14,07:54:07.000,165,11089476,112525,0,1749887646,13789.880274999996,61.88635613999941,53005.95304128 2025-06-14,07:54:08.000,165,11089409,112405,0,1749887647,13789.64450414999,62.01324048000242,53006.19759048 2025-06-14,07:54:09.000,165,11089437,112405,0,1749887648,13789.375051749994,62.1471739500048,53006.4141912 2025-06-14,07:54:10.000,165,11089381,112725,0,1749887649,13789.179698759988,62.22471437999775,53006.60983056001 2025-06-14,07:54:11.000,165,11089438,112525,0,1749887650,13788.930455289992,62.15422308000416,53006.77752144001 2025-06-14,07:54:12.000,165,11089433,112725,0,1749887651,13788.741838609996,62.10487917000137,53006.99412216001 2025-06-14,07:54:13.000,165,11089458,112525,0,1749887652,13788.600376099996,61.98504395999771,53007.15482592 2025-06-14,07:54:14.000,165,11089417,112605,0,1749887653,13788.3309237,61.92865092000284,53007.3225168 2025-06-14,07:54:15.000,165,11089456,112765,0,1749887654,13788.162515949989,61.9357000500022,53007.455272080006 2025-06-14,07:54:16.000,165,11089473,112565,0,1749887655,13787.893063549993,61.992093090004346,53007.58802736 2025-06-14,07:54:17.000,165,11089458,112645,0,1749887656,13787.650556389992,62.06963352000457,53007.769692480004 2025-06-14,07:54:18.000,165,11089401,112445,0,1749887657,13787.38784029999,62.09078091000265,53007.9862932 2025-06-14,07:54:19.000,165,11089434,112485,0,1749887658,13787.138596829995,62.08373178000329,53008.126035600006 2025-06-14,07:54:20.000,165,11089394,112725,0,1749887659,13786.963452769989,62.0343878700005,53008.32866208 2025-06-14,07:54:21.000,165,11089398,112445,0,1749887660,13786.902825979989,61.84406136000325,53008.48237872001 2025-06-14,07:54:22.000,165,11089398,112725,0,1749887661,13786.842199189989,61.71012789000088,53008.64308248 2025-06-14,07:54:23.000,165,11089444,112485,0,1749887662,13786.862408119989,61.61144007000257,53008.81077336 2025-06-14,07:54:24.000,165,11089410,112125,0,1749887663,13786.842199189989,61.45635921000212,53009.04134832 2025-06-14,07:54:25.000,165,11089465,112645,0,1749887664,13786.741154539988,61.364720520003175,53009.14615512 2025-06-14,07:54:26.000,165,11089448,112485,0,1749887665,13786.646846199998,61.29422922000231,53009.32782024 2025-06-14,07:54:27.000,165,11089446,112565,0,1749887666,13786.592955719992,61.10390270999778,53009.57236944 2025-06-14,07:54:28.000,165,11089417,112445,0,1749887667,13786.566010479997,60.94177271999797,53009.733073200005 2025-06-14,07:54:29.000,165,11089433,112485,0,1749887668,13786.438020590002,60.83603577000031,53009.96364816001 2025-06-14,07:54:30.000,165,11089441,112645,0,1749887669,13786.377393800001,60.71620056000393,53010.10339056 2025-06-14,07:54:31.000,165,11089425,112725,0,1749887670,13786.262876529996,60.63161100000434,53010.27108144 2025-06-14,07:54:32.000,165,11089440,112605,0,1749887671,13786.14835925999,60.66685665000114,53010.44575944001 2025-06-14,07:54:33.000,165,11089454,112565,0,1749887672,13786.02710567999,60.673905780000496,53010.641398800006 2025-06-14,07:54:34.000,165,11089402,112565,0,1749887673,13786.00689674999,60.65275839000242,53010.79511544 2025-06-14,07:54:35.000,165,11089463,112485,0,1749887674,13785.95300627,60.6386601300037,53010.9907548 2025-06-14,07:54:36.000,165,11089453,112605,0,1749887675,13785.899115789995,60.53292317999876,53011.1304972 2025-06-14,07:54:37.000,165,11089455,112485,0,1749887676,13785.84522530999,60.448333619999175,53011.29818808 2025-06-14,07:54:38.000,165,11089415,112645,0,1749887677,13785.757653279994,60.34259667000151,53011.59863424001 2025-06-14,07:54:39.000,165,11089494,112645,0,1749887678,13785.697026489994,60.279154500000004,53011.759337999996 2025-06-14,07:54:40.000,165,11089470,112645,0,1749887679,13785.757653279994,60.11702451000019,53011.982925840006 2025-06-14,07:54:41.000,165,11089469,112485,0,1749887680,13785.83175269,59.919648870003584,53012.12266824001 2025-06-14,07:54:42.000,165,11089412,112805,0,1749887681,13785.899115789995,59.687027580002905,53012.27638488 2025-06-14,07:54:43.000,165,11089473,112525,0,1749887682,13786.00689674999,59.461455420001585,53012.465037120004 2025-06-14,07:54:44.000,165,11089432,112805,0,1749887683,13786.05405092,59.29932543000177,53012.68862496 2025-06-14,07:54:45.000,165,11089437,112805,0,1749887684,13786.07425985,59.285227170003054,53012.86330296001 2025-06-14,07:54:46.000,165,11089413,112805,0,1749887685,13786.07425985,59.29932543000177,53013.1218264 2025-06-14,07:54:47.000,165,11089394,112725,0,1749887686,13786.060787229995,59.36276760000328,53013.27554304001 2025-06-14,07:54:48.000,165,11089450,112965,0,1749887687,13786.09446878,59.32752194999921,53013.45022104 2025-06-14,07:54:49.000,165,11089452,112525,0,1749887688,13786.10794139999,59.24998151999898,53013.65284752001 2025-06-14,07:54:50.000,165,11089407,112485,0,1749887689,13786.182040809996,59.09490065999853,53013.84848688001 2025-06-14,07:54:51.000,165,11089461,112645,0,1749887690,13786.310030699991,58.91162328000064,53014.01617776001 2025-06-14,07:54:52.000,165,11089440,112445,0,1749887691,13786.417811660001,58.73539503000211,53014.28168832001 2025-06-14,07:54:53.000,165,11089451,112685,0,1749887692,13786.552537859992,58.50982287000079,53014.45636632 2025-06-14,07:54:54.000,165,11089438,112405,0,1749887693,13786.619900960002,58.28425070999947,53014.63104432 2025-06-14,07:54:55.000,165,11089443,112445,0,1749887694,13786.667055129998,58.0798259400035,53014.7987352 2025-06-14,07:54:56.000,165,11089451,112445,0,1749887695,13786.606428339997,57.99523638000392,53014.94546472 2025-06-14,07:54:57.000,165,11089424,112485,0,1749887696,13786.518856310002,57.94589247000113,53015.197001040004 2025-06-14,07:54:58.000,165,11089421,112805,0,1749887697,13786.350448559991,57.87540117000026,53015.39962752 2025-06-14,07:54:59.000,165,11089393,112445,0,1749887698,13786.249403909991,57.776713350001955,53015.52539568001 2025-06-14,07:55:00.000,165,11089401,112445,0,1749887699,13786.1753045,57.6216324900015,53015.651163840004 2025-06-14,07:55:01.000,165,11089455,112685,0,1749887700,13786.10794139999,57.43835511000361,53015.818854720004 2025-06-14,07:55:02.000,165,11089459,112885,0,1749887701,13786.06752353999,57.1634390399995,53016.00051984001 2025-06-14,07:55:03.000,165,11089447,112165,0,1749887702,13786.05405092,56.80393341000308,53016.13327512 2025-06-14,07:55:04.000,165,11089442,112725,0,1749887703,13785.95300627,56.514919080000254,53016.300966 2025-06-14,07:55:05.000,165,11089472,112445,0,1749887704,13785.811543759999,56.2611504000015,53016.475644 2025-06-14,07:55:06.000,165,11089448,112445,0,1749887705,13785.690290179999,56.07787302000361,53016.59442504 2025-06-14,07:55:07.000,165,11089451,112685,0,1749887706,13785.528618739998,55.85934999000165,53016.74814168001 2025-06-14,07:55:08.000,165,11089410,112485,0,1749887707,13785.434310399993,55.56328652999946,53016.86692272001 2025-06-14,07:55:09.000,165,11089398,112445,0,1749887708,13785.373683609992,55.27427220000391,53016.95076816 2025-06-14,07:55:10.000,165,11089391,112445,0,1749887709,13785.299584200002,55.006405259999156,53017.11845904 2025-06-14,07:55:11.000,165,11089484,112525,0,1749887710,13785.212012169992,54.74558745000104,53017.279162800005 2025-06-14,07:55:12.000,165,11089420,112445,0,1749887711,13785.050340729991,54.435425730000134,53017.3839696 2025-06-14,07:55:13.000,165,11089399,112645,0,1749887712,13784.99645025,54.16755879000266,53017.42589232 2025-06-14,07:55:14.000,165,11089426,112445,0,1749887713,13784.922350839995,53.92788837000262,53017.55166048 2025-06-14,07:55:15.000,165,11089441,112725,0,1749887714,13784.841515119995,53.63182491000043,53017.64948016 2025-06-14,07:55:16.000,165,11089478,112565,0,1749887715,13784.82804249999,53.328712319998886,53017.77524832001 2025-06-14,07:55:17.000,165,11089416,112445,0,1749887716,13784.700052609995,53.145434940000996,53017.9080036 2025-06-14,07:55:18.000,165,11089471,112725,0,1749887717,13784.511435929999,52.919862779999676,53017.98486192 2025-06-14,07:55:19.000,165,11089442,112485,0,1749887718,13784.430600209998,52.743634530001145,53018.068707360006 2025-06-14,07:55:20.000,165,11089458,112445,0,1749887719,13784.302610319988,52.567406280002615,53018.166527040004 2025-06-14,07:55:21.000,165,11089464,112565,0,1749887720,13784.147675189997,52.461669329997676,53018.2922952 2025-06-14,07:55:22.000,165,11089430,112285,0,1749887721,13783.992740059992,52.341834120001295,53018.34120504 2025-06-14,07:55:23.000,165,11089395,112445,0,1749887722,13783.891695409991,52.21494977999828,53018.383127760004 2025-06-14,07:55:24.000,165,11089398,112725,0,1749887723,13783.70981503999,52.03167240000039,53018.383127760004 2025-06-14,07:55:25.000,165,11089427,112445,0,1749887724,13783.52793466999,51.876591539999936,53018.45998608 2025-06-14,07:55:26.000,165,11089451,112565,0,1749887725,13783.352790609999,51.72855980999884,53018.47396032001 2025-06-14,07:55:27.000,165,11089439,112685,0,1749887726,13783.096810829993,51.57347894999839,53018.47396032001 2025-06-14,07:55:28.000,165,11089512,112485,0,1749887727,13782.894721529992,51.418398089997936,53018.501908800004 2025-06-14,07:55:29.000,165,11089436,112445,0,1749887728,13782.712841159992,51.32675939999899,53018.54383152001 2025-06-14,07:55:30.000,165,11089473,112645,0,1749887729,13782.544433409996,51.20692419000261,53018.571780000006 2025-06-14,07:55:31.000,165,11089446,112525,0,1749887730,13782.34908041999,51.13643289000174,53018.620689840005 2025-06-14,07:55:32.000,165,11089422,112765,0,1749887731,13782.19414529,51.03774507000344,53018.620689840005 2025-06-14,07:55:33.000,165,11089441,112325,0,1749887732,13782.133518499999,50.882664210002986,53018.65562544 2025-06-14,07:55:34.000,165,11089432,112485,0,1749887733,13782.079628019994,50.78397639000468,53018.64863832 2025-06-14,07:55:35.000,165,11089409,112605,0,1749887734,13781.971847059998,50.69233769999846,53018.6765868 2025-06-14,07:55:36.000,165,11089478,112605,0,1749887735,13781.891011339998,50.57955162000144,53018.669599680004 2025-06-14,07:55:37.000,165,11089468,112285,0,1749887736,13781.850593479998,50.52315857999929,53018.69754816 2025-06-14,07:55:38.000,165,11089344,112805,0,1749887737,13781.810175619998,50.38217598000483,53018.746458 2025-06-14,07:55:39.000,165,11089436,112525,0,1749887738,13781.830384549998,50.212996859998384,53018.73248376001 2025-06-14,07:55:40.000,165,11089374,112965,0,1749887739,13781.769757759997,50.14955469000415,53018.72549664 2025-06-14,07:55:41.000,165,11089494,112525,0,1749887740,13781.749548829997,50.086112520002644,53018.718509520004 2025-06-14,07:55:43.000,165,11089415,112645,0,1749887742,13781.601350010002,49.94512992000091,53018.746458 2025-06-14,07:55:44.000,165,11089391,112605,0,1749887743,13781.486832739996,49.90988427000411,53018.76043224001 2025-06-14,07:55:45.000,165,11089424,112525,0,1749887744,13781.352106539991,49.902835140004754,53018.72549664 2025-06-14,07:55:46.000,165,11089375,112645,0,1749887745,13781.203907719995,49.8816877499994,53018.73248376001 2025-06-14,07:55:47.000,165,11089459,112605,0,1749887746,13781.09612676,49.93103166000219,53018.66261256001 2025-06-14,07:55:48.000,165,11089454,112445,0,1749887747,13780.961400559994,49.93103166000219,53018.69754816 2025-06-14,07:55:49.000,165,11089435,112645,0,1749887748,13780.887301149989,50.00857209000242,53018.64165120001 2025-06-14,07:55:50.000,165,11089490,112685,0,1749887749,13780.867092219989,49.98742470000434,53018.68357392001 2025-06-14,07:55:51.000,165,11089488,112525,0,1749887750,13780.873828529999,49.93808079000155,53018.669599680004 2025-06-14,07:55:52.000,165,11089402,112565,0,1749887751,13780.792992809998,49.81824557999789,53018.6067156 2025-06-14,07:55:53.000,165,11089397,112405,0,1749887752,13780.880564839994,49.670213850004075,53018.57876712 2025-06-14,07:55:54.000,165,11089390,112565,0,1749887753,13780.887301149989,49.54332951000106,53018.49492168001 2025-06-14,07:55:55.000,165,11089431,112125,0,1749887754,13780.887301149989,49.42349430000468,53018.4669732 2025-06-14,07:55:56.000,165,11089449,112245,0,1749887755,13780.786256499989,49.42349430000468,53018.45998608 2025-06-14,07:55:57.000,165,11089482,112645,0,1749887756,13780.678475539993,49.52218212000298,53018.4320376 2025-06-14,07:55:58.000,165,11089411,112565,0,1749887757,13780.611112439998,49.64906645999872,53018.41107624 2025-06-14,07:55:59.000,165,11089444,112445,0,1749887758,13780.550485649997,49.677262980003434,53018.404089120006 2025-06-14,07:56:00.000,165,11089413,112805,0,1749887759,13780.530276719997,49.64906645999872,53018.39710200001 2025-06-14,07:56:01.000,165,11089490,112525,0,1749887760,13780.496595169992,49.670213850004075,53018.31325656 2025-06-14,07:56:02.000,165,11089373,112525,0,1749887761,13780.409023139997,49.64201732999936,53018.285308080005 2025-06-14,07:56:03.000,165,11089461,112485,0,1749887762,13780.281033250001,49.65611558999808,53018.27832096001 2025-06-14,07:56:04.000,165,11089433,112925,0,1749887763,13780.247351699996,49.71250863000023,53018.20146264 2025-06-14,07:56:05.000,165,11089458,112565,0,1749887764,13780.220406460001,49.69841037000151,53018.1525528 2025-06-14,07:56:06.000,165,11089402,112565,0,1749887765,13780.085680259996,49.627919070000644,53018.047746000004 2025-06-14,07:56:07.000,165,11089439,112485,0,1749887766,13779.99810823,49.59972255000321,53017.97088768001 2025-06-14,07:56:08.000,165,11089390,112445,0,1749887767,13779.903799889995,49.59267342000385,53017.85909376 2025-06-14,07:56:09.000,165,11089490,112685,0,1749887768,13779.762337379994,49.55742776999978,53017.79620968 2025-06-14,07:56:10.000,165,11089419,112605,0,1749887769,13779.72865582999,49.606771680002566,53017.76127408 2025-06-14,07:56:11.000,165,11089463,112805,0,1749887770,13779.641083799994,49.663164720004715,53017.684415760006 2025-06-14,07:56:12.000,165,11089435,112485,0,1749887771,13779.614138559999,49.69841037000151,53017.50973776001 2025-06-14,07:56:13.000,165,11089435,112805,0,1749887772,13779.566984389989,49.68431211000279,53017.47480216 2025-06-14,07:56:14.000,165,11089398,112445,0,1749887773,13779.627611179989,49.65611558999808,53017.42589232 2025-06-14,07:56:15.000,165,11089455,112445,0,1749887774,13779.600665939994,49.578575159997854,53017.328072640004 2025-06-14,07:56:16.000,165,11089421,112685,0,1749887775,13779.627611179989,49.52923125000234,53017.25820144 2025-06-14,07:56:17.000,165,11089453,112565,0,1749887776,13779.546775459989,49.47988733999955,53017.25121432001 2025-06-14,07:56:18.000,165,11089490,112285,0,1749887777,13779.526566529988,49.41644516999804,53017.19531736 2025-06-14,07:56:19.000,165,11089453,112605,0,1749887778,13779.452467119998,49.430543430004036,53017.11845904 2025-06-14,07:56:20.000,165,11089467,112685,0,1749887779,13779.519830219993,49.36710126000253,53017.05557496001 2025-06-14,07:56:21.000,165,11089485,112805,0,1749887780,13779.607402249989,49.338904739997815,53017.02063936 2025-06-14,07:56:22.000,165,11089404,112605,0,1749887781,13779.721919519994,49.28251170000294,53016.943781040005 2025-06-14,07:56:23.000,165,11089386,112485,0,1749887782,13779.80949154999,49.23316779000015,53016.88788408001 2025-06-14,07:56:24.000,165,11089396,112445,0,1749887783,13779.944217749995,49.22611866000079,53016.86692272001 2025-06-14,07:56:25.000,165,11089410,112325,0,1749887784,13780.045262399995,49.155627359999926,53016.845961360006 2025-06-14,07:56:26.000,165,11089410,112525,0,1749887785,13780.1799886,49.00054649999947,53016.727180320006 2025-06-14,07:56:27.000,165,11089480,112485,0,1749887786,13780.254088009991,48.986448240000755,53016.78307728 2025-06-14,07:56:28.000,165,11089494,112605,0,1749887787,13780.375341589992,49.00759562999883,53016.706218960004 2025-06-14,07:56:29.000,165,11089394,112525,0,1749887788,13780.462913620002,49.042841280002904,53016.69923184001 2025-06-14,07:56:30.000,165,11089433,112645,0,1749887789,13780.590903509998,49.05693954000162,53016.59442504 2025-06-14,07:56:31.000,165,11089486,112685,0,1749887790,13780.779520189993,49.028743020004185,53016.608399280005 2025-06-14,07:56:32.000,165,11089394,112565,0,1749887791,13780.92771900999,48.96530085000268,53016.50359248001 2025-06-14,07:56:33.000,165,11089421,112365,0,1749887792,13781.04897258999,48.91595693999989,53016.510579600006 2025-06-14,07:56:34.000,165,11089466,112645,0,1749887793,13781.102863069995,48.91595693999989,53016.42673416 2025-06-14,07:56:35.000,165,11089390,112365,0,1749887794,13781.21064402999,48.930055199998606,53016.46166976001 2025-06-14,07:56:36.000,165,11089417,112685,0,1749887795,13781.33863392,48.937104329997965,53016.42673416 2025-06-14,07:56:37.000,165,11089437,112485,0,1749887796,13781.527250599996,48.986448240000755,53016.24506904001 2025-06-14,07:56:38.000,165,11089434,112485,0,1749887797,13781.709130969997,48.979399110001395,53016.19615920001 2025-06-14,07:56:39.000,165,11089354,112805,0,1749887798,13781.870802409998,48.972349980002036,53016.203146320004 2025-06-14,07:56:40.000,165,11089441,112805,0,1749887799,13782.052682779999,48.923006069999246,53016.14026224 2025-06-14,07:56:41.000,165,11089459,112525,0,1749887800,13782.180672669994,48.81726912000158,53016.13327512 2025-06-14,07:56:42.000,165,11089407,112765,0,1749887801,13782.35581673,48.64809000000241,53016.07737816001 2025-06-14,07:56:43.000,165,11089411,112805,0,1749887802,13782.504015549996,48.55645131000347,53016.02846832001 2025-06-14,07:56:44.000,165,11089366,112565,0,1749887803,13782.51075185999,48.4859600100026,53015.94462288 2025-06-14,07:56:45.000,165,11089481,112565,0,1749887804,13782.57811496,48.47186175000388,53015.9166744 2025-06-14,07:56:46.000,165,11089482,112525,0,1749887805,13782.625269129996,48.401370450003014,53015.839816080006 2025-06-14,07:56:47.000,165,11089501,112445,0,1749887806,13782.632005439991,48.288584369998716,53015.769944880005 2025-06-14,07:56:48.000,165,11089396,112605,0,1749887807,13782.564642339996,48.225142200004484,53015.672125200006 2025-06-14,07:56:49.000,165,11089460,112445,0,1749887808,13782.652214369991,48.10530699000083,53015.64417672001 2025-06-14,07:56:50.000,165,11089480,112565,0,1749887809,13782.692632229991,47.936127870001656,53015.59526688001 2025-06-14,07:56:51.000,165,11089402,112565,0,1749887810,13782.793676879992,47.83744005000335,53015.54635704001 2025-06-14,07:56:52.000,165,11089473,112445,0,1749887811,13782.840831050002,47.74580136000441,53015.483472960004 2025-06-14,07:56:53.000,165,11089429,112525,0,1749887812,13782.847567359997,47.72465396999905,53015.44853736 2025-06-14,07:56:54.000,165,11089379,112685,0,1749887813,13782.901457840002,47.6823591900029,53015.3926404 2025-06-14,07:56:55.000,165,11089414,112365,0,1749887814,13783.002502490002,47.60481876000267,53015.34373056 2025-06-14,07:56:56.000,165,11089412,112645,0,1749887815,13783.110283449998,47.57662223999796,53015.315782080004 2025-06-14,07:56:57.000,165,11089428,112525,0,1749887816,13783.211328099998,47.484983549999015,53015.27385936 2025-06-14,07:56:58.000,165,11089387,112445,0,1749887817,13783.379735849994,47.41449224999815,53015.23193664 2025-06-14,07:56:59.000,165,11089382,112565,0,1749887818,13783.46730787999,47.344000950004556,53015.1830268 2025-06-14,07:57:00.000,165,11089475,112325,0,1749887819,13783.46730787999,47.21006748000218,53015.169052560006 2025-06-14,07:57:01.000,165,11089476,112485,0,1749887820,13783.4134174,47.14662531000067,53015.12712984 2025-06-14,07:57:02.000,165,11089383,112565,0,1749887821,13783.285427509989,47.04088836000301,53015.07822 2025-06-14,07:57:03.000,165,11089414,112565,0,1749887822,13783.211328099998,46.92105314999935,53015.07123288001 2025-06-14,07:57:04.000,165,11089437,112485,0,1749887823,13783.117019759993,46.850561849998485,53015.01533592 2025-06-14,07:57:05.000,165,11089455,112845,0,1749887824,13783.137228689993,46.80121794000297,53014.99437456001 2025-06-14,07:57:06.000,165,11089460,112645,0,1749887825,13783.177646549993,46.74482490000082,53014.97341320001 2025-06-14,07:57:07.000,165,11089468,112365,0,1749887826,13783.103547139988,46.65318621000188,53014.9384776 2025-06-14,07:57:08.000,165,11089430,112405,0,1749887827,13783.090074519998,46.617940559997805,53014.8686064 2025-06-14,07:57:09.000,165,11089445,112445,0,1749887828,13783.123756069988,46.63908795000316,53014.833670800006 2025-06-14,07:57:10.000,165,11089523,112605,0,1749887829,13783.218064409994,46.62498969000444,53014.7987352 2025-06-14,07:57:11.000,165,11089394,112605,0,1749887830,13783.44709894999,46.56859665000229,53014.7987352 2025-06-14,07:57:12.000,165,11089370,112805,0,1749887831,13783.66939717999,46.53335099999822,53014.77078672 2025-06-14,07:57:13.000,165,11089401,112485,0,1749887832,13783.858013860001,46.50515448000078,53014.714889760005 2025-06-14,07:57:14.000,165,11089389,112645,0,1749887833,13783.938849580001,46.448761439998634,53014.70091552 2025-06-14,07:57:15.000,165,11089432,112565,0,1749887834,13783.972531129992,46.39941753000312,53014.70790264001 2025-06-14,07:57:16.000,165,11089479,112525,0,1749887835,13783.918640650001,46.37827013999777,53014.67296704 2025-06-14,07:57:17.000,165,11089449,112365,0,1749887836,13783.938849580001,46.39236840000376,53014.65200568 2025-06-14,07:57:18.000,165,11089395,112405,0,1749887837,13784.046630539997,46.4205649200012,53014.65200568 2025-06-14,07:57:19.000,165,11089458,112445,0,1749887838,13784.201565670002,46.50515448000078,53014.63803144001 2025-06-14,07:57:20.000,165,11089374,112605,0,1749887839,13784.289137699998,46.547449260004214,53014.58912160001 2025-06-14,07:57:21.000,165,11089406,112285,0,1749887840,13784.343028179988,46.52630186999886,53014.52623752 2025-06-14,07:57:22.000,165,11089397,112285,0,1749887841,13784.336291869993,46.498105350001424,53014.4144436 2025-06-14,07:57:23.000,165,11089420,112725,0,1749887842,13784.316082939993,46.484007090002706,53014.379508000005 2025-06-14,07:57:24.000,165,11089385,112645,0,1749887843,13784.255456149993,46.5192527399995,53014.330598160006 2025-06-14,07:57:25.000,165,11089434,112485,0,1749887844,13784.248719839998,46.498105350001424,53014.330598160006 2025-06-14,07:57:26.000,165,11089432,112565,0,1749887845,13784.289137699998,46.498105350001424,53014.28168832001 2025-06-14,07:57:27.000,165,11089419,112445,0,1749887846,13784.343028179988,46.434663179999916,53014.14893304 2025-06-14,07:57:28.000,165,11089464,112525,0,1749887847,13784.369973419998,46.37827013999777,53014.13495880001 2025-06-14,07:57:29.000,165,11089469,112405,0,1749887848,13784.390182349998,46.36417187999905,53014.044126240005 2025-06-14,07:57:30.000,165,11089411,112405,0,1749887849,13784.444072829989,46.39941753000312,53013.98822928001 2025-06-14,07:57:31.000,165,11089451,112485,0,1749887850,13784.518172239994,46.300729710004816,53013.9602808 2025-06-14,07:57:32.000,165,11089395,112605,0,1749887851,13784.518172239994,46.28663144999882,53013.81355128 2025-06-14,07:57:33.000,165,11089359,112805,0,1749887852,13784.54511747999,46.13155058999837,53013.757654320005 2025-06-14,07:57:34.000,165,11089419,112445,0,1749887853,13784.484490689989,45.95532233999984,53013.62489904 2025-06-14,07:57:35.000,165,11089431,112645,0,1749887854,13784.349764489998,45.87073278000025,53013.52009224 2025-06-14,07:57:36.000,165,11089379,112565,0,1749887855,13784.275665079993,45.77204496000195,53013.41528544001 2025-06-14,07:57:37.000,165,11089394,112845,0,1749887856,13784.215038289993,45.72270104999916,53013.35240136 2025-06-14,07:57:38.000,165,11089430,112805,0,1749887857,13784.188093049997,45.70155366000108,53013.23362032 2025-06-14,07:57:39.000,165,11089500,112445,0,1749887858,13784.120729950002,45.7156519199998,53013.14977488001 2025-06-14,07:57:40.000,165,11089488,112565,0,1749887859,13784.140938880002,45.70860279000044,53013.0519552 2025-06-14,07:57:41.000,165,11089463,112685,0,1749887860,13784.154411499992,45.673357140003645,53012.94016128001 2025-06-14,07:57:42.000,165,11089398,112605,0,1749887861,13784.046630539997,45.53942367000127,53012.82836736 2025-06-14,07:57:43.000,165,11089464,112525,0,1749887862,13784.026421609997,45.47598149999976,53012.71657344 2025-06-14,07:57:44.000,165,11089415,112445,0,1749887863,13783.986003749997,45.3702445500021,53012.583818160005 2025-06-14,07:57:45.000,165,11089404,112525,0,1749887864,13783.945585889996,45.32090063999931,53012.485998480006 2025-06-14,07:57:46.000,165,11089404,112485,0,1749887865,13783.959058510001,45.222212820001005,53012.32529472 2025-06-14,07:57:47.000,165,11089459,112485,0,1749887866,13783.952322199992,45.08123021999927,53012.248436400005 2025-06-14,07:57:48.000,165,11089441,112685,0,1749887867,13783.959058510001,44.97549327000161,53012.094719759996 2025-06-14,07:57:49.000,165,11089467,112565,0,1749887868,13783.979267440001,44.820412410001154,53012.02484856001 2025-06-14,07:57:50.000,165,11089430,112805,0,1749887869,13784.033157919992,44.69352806999814,53011.89209328 2025-06-14,07:57:51.000,165,11089463,112445,0,1749887870,13784.093784709992,44.54549634000432,53011.7244024 2025-06-14,07:57:52.000,165,11089397,112565,0,1749887871,13784.046630539997,44.355169829999795,53011.66151832 2025-06-14,07:57:53.000,165,11089382,112485,0,1749887872,13784.039894230002,44.24238375000277,53011.58466 2025-06-14,07:57:54.000,165,11089418,112405,0,1749887873,13784.073575779992,44.136646799997834,53011.41696912 2025-06-14,07:57:55.000,165,11089381,112685,0,1749887874,13784.127466259997,44.1084502800004,53011.33312368001 2025-06-14,07:57:56.000,165,11089417,112405,0,1749887875,13784.174620429993,44.10140115000104,53011.22831688 2025-06-14,07:57:57.000,165,11089478,112805,0,1749887876,13784.329555559998,44.10140115000104,53011.1304972 2025-06-14,07:57:58.000,165,11089453,112805,0,1749887877,13784.477754379994,44.09435202000168,53011.00472904 2025-06-14,07:57:59.000,165,11089437,112525,0,1749887878,13784.551853789999,44.05205723999825,53010.94883208001 2025-06-14,07:58:00.000,165,11089417,112605,0,1749887879,13784.572062719999,43.97451680999802,53010.80210256001 2025-06-14,07:58:01.000,165,11089455,112565,0,1749887880,13784.538381169994,43.953369419999945,53010.75319272001 2025-06-14,07:58:02.000,165,11089368,112565,0,1749887881,13784.524908549989,43.946320290000585,53010.66236016001 2025-06-14,07:58:03.000,165,11089395,112485,0,1749887882,13784.484490689989,43.92517290000251,53010.536592 2025-06-14,07:58:04.000,165,11089427,112605,0,1749887883,13784.524908549989,43.988615070004016,53010.452746560004 2025-06-14,07:58:05.000,165,11089436,112565,0,1749887884,13784.471018069999,44.01681159000145,53010.33396552 2025-06-14,07:58:06.000,165,11089394,112685,0,1749887885,13784.511435929999,44.03795897999953,53010.2221716 2025-06-14,07:58:07.000,165,11089457,112645,0,1749887886,13784.457545449994,44.03090985000017,53010.09640344 2025-06-14,07:58:08.000,165,11089474,113045,0,1749887887,13784.430600209998,43.995664200003375,53009.98460952 2025-06-14,07:58:09.000,165,11089405,112685,0,1749887888,13784.363237109988,43.939271160001226,53009.93569968 2025-06-14,07:58:10.000,165,11089464,112525,0,1749887889,13784.282401389988,43.91812377000315,53009.78897016 2025-06-14,07:58:11.000,165,11089477,112645,0,1749887890,13784.181356740002,43.88287811999908,53009.67018912 2025-06-14,07:58:12.000,165,11089402,112605,0,1749887891,13783.986003749997,43.78419030000077,53009.565382320005 2025-06-14,07:58:13.000,165,11089447,112325,0,1749887892,13783.824332309996,43.74189552000462,53009.43961416001 2025-06-14,07:58:14.000,165,11089411,112605,0,1749887893,13783.73676028,43.78419030000077,53009.348781600005 2025-06-14,07:58:15.000,165,11089468,112605,0,1749887894,13783.65592456,43.83353421000356,53009.20205208001 2025-06-14,07:58:16.000,165,11089390,112845,0,1749887895,13783.68960610999,43.87582898999972,53009.02737408 2025-06-14,07:58:17.000,165,11089440,112605,0,1749887896,13783.66939717999,43.861730730001,53008.90160592 2025-06-14,07:58:18.000,165,11089428,112485,0,1749887897,13783.62897931999,43.896976379997795,53008.747889280006 2025-06-14,07:58:19.000,165,11089442,112445,0,1749887898,13783.602034079995,43.93222203000187,53008.64308248 2025-06-14,07:58:20.000,165,11089403,112845,0,1749887899,13783.54814359999,43.98156594000466,53008.53827568 2025-06-14,07:58:21.000,165,11089455,112645,0,1749887900,13783.67613349,44.03795897999953,53008.30770072 2025-06-14,07:58:22.000,165,11089404,112525,0,1749887901,13783.71655135,44.04500810999889,53008.16795832001 2025-06-14,07:58:23.000,165,11089419,112805,0,1749887902,13783.783914449996,44.06615550000424,53008.06315152 2025-06-14,07:58:24.000,165,11089415,112805,0,1749887903,13783.824332309996,44.03795897999953,53007.95135760001 2025-06-14,07:58:25.000,165,11089448,112645,0,1749887904,13783.891695409991,44.04500810999889,53007.769692480004 2025-06-14,07:58:26.000,165,11089392,112765,0,1749887905,13783.965794819997,44.129597669998475,53007.65789856 2025-06-14,07:58:27.000,165,11089410,112285,0,1749887906,13784.039894230002,44.21418722999806,53007.53911752 2025-06-14,07:58:28.000,165,11089454,112485,0,1749887907,13784.100521020002,44.298776789997646,53007.32950392001 2025-06-14,07:58:29.000,165,11089467,112365,0,1749887908,13784.147675189997,44.33402244000172,53007.19674864 2025-06-14,07:58:30.000,165,11089380,112605,0,1749887909,13784.120729950002,44.355169829999795,53007.0779676 2025-06-14,07:58:31.000,165,11089434,112565,0,1749887910,13784.080312090002,44.34107157000108,53006.85437976001 2025-06-14,07:58:32.000,165,11089456,112565,0,1749887911,13784.019685300002,44.26353114000085,53006.74957296 2025-06-14,07:58:33.000,165,11089402,112445,0,1749887912,13783.965794819997,44.26353114000085,53006.5539336 2025-06-14,07:58:34.000,165,11089407,112565,0,1749887913,13784.012948989992,44.221236360004696,53006.330345760005 2025-06-14,07:58:35.000,165,11089454,112845,0,1749887914,13784.127466259997,44.24238375000277,53006.232526080006 2025-06-14,07:58:36.000,165,11089421,112645,0,1749887915,13784.322819249988,44.235334620003414,53006.02291248 2025-06-14,07:58:37.000,165,11089390,112525,0,1749887916,13784.538381169994,44.221236360004696,53005.86919584001 2025-06-14,07:58:38.000,165,11089445,112765,0,1749887917,13784.760679399995,44.19303983999998,53005.66656936 2025-06-14,07:58:39.000,165,11089435,112525,0,1749887918,13784.902141909995,44.178941580001265,53005.54778832 2025-06-14,07:58:40.000,165,11089399,112725,0,1749887919,13784.94929607999,44.171892450001906,53005.38708456001 2025-06-14,07:58:41.000,165,11089403,112445,0,1749887920,13784.93582346,44.221236360004696,53005.1914452 2025-06-14,07:58:42.000,165,11089445,112485,0,1749887921,13784.82804249999,44.19303983999998,53005.04471568 2025-06-14,07:58:43.000,165,11089413,112045,0,1749887922,13784.75394309,44.15779419000319,53004.870037680004 2025-06-14,07:58:44.000,165,11089439,112605,0,1749887923,13784.821306189995,44.19303983999998,53004.70933392 2025-06-14,07:58:45.000,165,11089421,112565,0,1749887924,13784.922350839995,44.16484332000255,53004.50670744001 2025-06-14,07:58:46.000,165,11089387,112485,0,1749887925,13785.124440139996,44.08025376000296,53004.37395216 2025-06-14,07:58:47.000,165,11089438,112445,0,1749887926,13785.245693719997,44.05910637000488,53004.20626128 2025-06-14,07:58:48.000,165,11089486,112365,0,1749887927,13785.333265749992,44.05910637000488,53004.05953176 2025-06-14,07:58:49.000,165,11089429,112485,0,1749887928,13785.306320509997,44.03795897999953,53003.85690528001 2025-06-14,07:58:50.000,165,11089427,112805,0,1749887929,13785.212012169992,44.05910637000488,53003.73812424001 2025-06-14,07:58:51.000,165,11089474,112845,0,1749887930,13785.050340729991,44.04500810999889,53003.53549776 2025-06-14,07:58:52.000,165,11089486,112325,0,1749887931,13784.99645025,44.05205723999825,53003.4097296 2025-06-14,07:58:53.000,165,11089401,112645,0,1749887932,13784.97624132,44.03795897999953,53003.311909920005 2025-06-14,07:58:54.000,165,11089413,112765,0,1749887933,13785.151385379992,44.0732046300036,53003.158193279996 2025-06-14,07:58:55.000,165,11089460,112605,0,1749887934,13785.279375270002,44.08025376000296,53002.99748952001 2025-06-14,07:58:56.000,165,11089462,112805,0,1749887935,13785.461255640002,44.122548539999116,53002.89966984001 2025-06-14,07:58:57.000,165,11089404,112445,0,1749887936,13785.542091359988,44.10140115000104,53002.690056240004 2025-06-14,07:58:58.000,165,11089488,112405,0,1749887937,13785.622927079989,44.06615550000424,53002.53633960001 2025-06-14,07:58:59.000,165,11089442,112645,0,1749887938,13785.562300289988,44.08025376000296,53002.375635840006 2025-06-14,07:59:00.000,165,11089409,112485,0,1749887939,13785.420837780002,44.0732046300036,53002.24288056 2025-06-14,07:59:01.000,165,11089437,112805,0,1749887940,13785.225484789997,44.129597669998475,53002.09615104 2025-06-14,07:59:02.000,165,11089449,112485,0,1749887941,13785.050340729991,44.185990710000624,53001.93544728 2025-06-14,07:59:03.000,165,11089485,112285,0,1749887942,13784.902141909995,44.21418722999806,53001.851601840004 2025-06-14,07:59:04.000,165,11089381,112605,0,1749887943,13784.92908714999,44.27058027000021,53001.62102688 2025-06-14,07:59:05.000,165,11089455,112765,0,1749887944,13784.97624132,44.355169829999795,53001.47429736 2025-06-14,07:59:06.000,165,11089480,112685,0,1749887945,13785.070549659991,44.43271026000002,53001.30660648 2025-06-14,07:59:07.000,165,11089386,112685,0,1749887946,13785.164857999996,44.48205417000281,53001.1389156 2025-06-14,07:59:08.000,165,11089413,112525,0,1749887947,13785.259166340002,44.55254547000368,53001.013147440004 2025-06-14,07:59:09.000,165,11089478,112645,0,1749887948,13785.245693719997,44.54549634000432,53000.88737928001 2025-06-14,07:59:10.000,165,11089449,112405,0,1749887949,13785.131176449991,44.60893850999855,53000.76161112 2025-06-14,07:59:11.000,165,11089425,112445,0,1749887950,13784.96950500999,44.594840249999834,53000.579946000005 2025-06-14,07:59:12.000,165,11089437,112605,0,1749887951,13784.75394309,44.61598763999791,53000.39828088 2025-06-14,07:59:13.000,165,11089475,112885,0,1749887952,13784.592271649999,44.68647893999878,53000.28648696001 2025-06-14,07:59:14.000,165,11089424,112285,0,1749887953,13784.524908549989,44.79221589000372,53000.11879608001 2025-06-14,07:59:15.000,165,11089411,112525,0,1749887954,13784.572062719999,44.88385458000266,52999.95110520001 2025-06-14,07:59:16.000,165,11089454,112405,0,1749887955,13784.639425819994,44.92614935999882,52999.88123400001 2025-06-14,07:59:17.000,165,11089416,112445,0,1749887956,13784.760679399995,44.989591530000325,52999.68559464001 2025-06-14,07:59:18.000,165,11089468,112685,0,1749887957,13784.70678891999,44.982542400000966,52999.573800720005 2025-06-14,07:59:19.000,165,11089481,112485,0,1749887958,13784.65289844,44.96844414000225,52999.44803256001 2025-06-14,07:59:20.000,165,11089456,112565,0,1749887959,13784.578799029994,45.01778804999776,52999.28034168001 2025-06-14,07:59:21.000,165,11089398,112765,0,1749887960,13784.56532640999,45.10237761000462,52999.14059928001 2025-06-14,07:59:22.000,165,11089500,112525,0,1749887961,13784.558590099994,45.264507600004436,52999.007844 2025-06-14,07:59:23.000,165,11089495,112645,0,1749887962,13784.484490689989,45.3702445500021,52998.81919176 2025-06-14,07:59:24.000,165,11089417,112485,0,1749887963,13784.302610319988,45.4689323700004,52998.70041072 2025-06-14,07:59:25.000,165,11089398,112565,0,1749887964,13784.120729950002,45.574669319998065,52998.56066832001 2025-06-14,07:59:26.000,165,11089471,112445,0,1749887965,13784.053366849992,45.69450453000172,52998.46284864001 2025-06-14,07:59:27.000,165,11089433,112525,0,1749887966,13784.080312090002,45.8284380000041,52998.330093360004 2025-06-14,07:59:28.000,165,11089445,112845,0,1749887967,13784.302610319988,45.99056799000391,52998.162402480004 2025-06-14,07:59:29.000,165,11089433,112525,0,1749887968,13784.56532640999,46.11745232999965,52998.02266008 2025-06-14,07:59:30.000,165,11089458,112685,0,1749887969,13784.76741570999,46.23728754000331,52997.91785328001 2025-06-14,07:59:31.000,165,11089468,112365,0,1749887970,13784.83477881,46.29368057999818,52997.74317528 2025-06-14,07:59:32.000,165,11089488,112525,0,1749887971,13784.82804249999,46.300729710004816,52997.66631696 2025-06-14,07:59:33.000,165,11089483,112285,0,1749887972,13784.70678891999,46.321877100002894,52997.5405488 2025-06-14,07:59:34.000,165,11089492,112605,0,1749887973,13784.551853789999,46.42761405000056,52997.393819280005 2025-06-14,07:59:35.000,165,11089429,112765,0,1749887974,13784.524908549989,46.5192527399995,52997.28901248001 2025-06-14,07:59:36.000,165,11089476,112445,0,1749887975,13784.58553533999,46.660235340001236,52997.16324432 2025-06-14,07:59:37.000,165,11089431,112245,0,1749887976,13784.679843679995,46.70253012000467,52997.07241176 2025-06-14,07:59:38.000,165,11089433,112485,0,1749887977,13784.86846035999,46.74482490000082,52996.96760496 2025-06-14,07:59:39.000,165,11089421,112605,0,1749887978,13785.084022279996,46.81531620000169,52996.81388832001 2025-06-14,07:59:40.000,165,11089492,112725,0,1749887979,13785.232221099992,46.91400401999999,52996.771965600004 2025-06-14,07:59:41.000,165,11089418,112445,0,1749887980,13785.346738369997,47.04793749000237,52996.674145920006 2025-06-14,07:59:42.000,165,11089429,112445,0,1749887981,13785.434310399993,47.1889200900041,52996.625236080006 2025-06-14,07:59:43.000,165,11089476,112485,0,1749887982,13785.454519329993,47.28055878000305,52996.44357096 2025-06-14,07:59:44.000,165,11089478,112525,0,1749887983,13785.481464570003,47.37219747000199,52996.40863536001 2025-06-14,07:59:45.000,165,11089436,112565,0,1749887984,13785.414101469993,47.4708852900003,52996.29684144 2025-06-14,07:59:46.000,165,11089458,112485,0,1749887985,13785.447783019998,47.5695731099986,52996.20600888 2025-06-14,07:59:47.000,165,11089462,112485,0,1749887986,13785.643136009989,47.61891702000139,52996.09421496001 2025-06-14,07:59:48.000,165,11089460,112685,0,1749887987,13785.919324719995,47.654162669998186,52996.003382400006 2025-06-14,07:59:49.000,165,11089415,112525,0,1749887988,13786.19551343,47.6823591900029,52995.92652408001 2025-06-14,07:59:50.000,165,11089483,112445,0,1749887989,13786.397602730001,47.73875222999777,52995.87062712 2025-06-14,07:59:51.000,165,11089408,112445,0,1749887990,13786.458229520002,47.752850490003766,52995.77979456001 2025-06-14,07:59:52.000,165,11089482,112285,0,1749887991,13786.471702139992,47.78809614000056,52995.73088472 2025-06-14,07:59:53.000,165,11089453,112445,0,1749887992,13786.512119999992,47.80924352999864,52995.6540264 2025-06-14,07:59:54.000,165,11089464,112525,0,1749887993,13786.653582509993,47.83039092000399,52995.52825824 2025-06-14,07:59:55.000,165,11089422,112725,0,1749887994,13786.842199189989,47.886783959998866,52995.48633552 2025-06-14,07:59:56.000,165,11089500,112805,0,1749887995,13786.997134319994,47.83744005000335,52995.41646432 2025-06-14,07:59:57.000,165,11089448,112845,0,1749887996,13787.057761109994,47.82334179000463,52995.29768328 2025-06-14,07:59:58.000,165,11089489,112605,0,1749887997,13787.030815869999,47.87973482999951,52995.25576056001 2025-06-14,07:59:59.000,165,11089421,112845,0,1749887998,13787.02407955999,47.943177000001015,52995.24178632 2025-06-14,08:00:00.000,165,11089465,112485,0,1749887999,13786.990398009999,47.95727525999973,52995.10204392 2025-06-14,08:00:01.000,165,11089440,112685,0,1749888000,13786.98366169999,48.07006134000403,52995.03217272 2025-06-14,08:00:02.000,165,11089456,112485,0,1749888001,13786.943243839989,48.08415960000275,52994.98326288 2025-06-14,08:00:03.000,165,11089439,112645,0,1749888002,13787.030815869999,48.168749160002335,52994.92037880001 2025-06-14,08:00:04.000,165,11089471,112485,0,1749888003,13787.11165159,48.175798290001694,52994.83653336 2025-06-14,08:00:05.000,165,11089452,112405,0,1749888004,13787.19248731,48.21104393999849,52994.76666216 2025-06-14,08:00:06.000,165,11089472,112685,0,1749888005,13787.259850409995,48.31678089000343,52994.661855360006 2025-06-14,08:00:07.000,165,11089437,112725,0,1749888006,13787.30700457999,48.344977410000865,52994.57800992 2025-06-14,08:00:08.000,165,11089399,112645,0,1749888007,13787.320477199995,48.42956697000045,52994.52211296 2025-06-14,08:00:09.000,165,11089432,112325,0,1749888008,13787.421521849996,48.4859600100026,52994.445254640006 2025-06-14,08:00:10.000,165,11089493,112805,0,1749888009,13787.589929599992,48.535303919998114,52994.31249936 2025-06-14,08:00:11.000,165,11089454,112805,0,1749888010,13787.785282589997,48.55645131000347,52994.2216668 2025-06-14,08:00:12.000,165,11089405,112525,0,1749888011,13787.960426649988,48.528254789998755,52994.158782720006 2025-06-14,08:00:13.000,165,11089459,112645,0,1749888012,13788.021053439988,48.4859600100026,52994.06096304001 2025-06-14,08:00:14.000,165,11089464,112605,0,1749888013,13787.980635579988,48.40841958000237,52993.9771176 2025-06-14,08:00:15.000,165,11089439,112645,0,1749888014,13787.845909379997,48.30268263000471,52993.85833656 2025-06-14,08:00:16.000,165,11089427,112525,0,1749888015,13787.697710560002,48.23219133000384,52993.78147824 2025-06-14,08:00:17.000,165,11089482,112845,0,1749888016,13787.630347459992,48.23219133000384,52993.6626972 2025-06-14,08:00:18.000,165,11089429,112405,0,1749888017,13787.603402219996,48.168749160002335,52993.59981312001 2025-06-14,08:00:19.000,165,11089413,112565,0,1749888018,13787.664029009997,48.10530699000083,52993.51596768 2025-06-14,08:00:20.000,165,11089458,112525,0,1749888019,13787.697710560002,48.03481568999996,52993.41116088001 2025-06-14,08:00:21.000,165,11089512,112445,0,1749888020,13787.751601039992,47.992520910003805,52993.31334120001 2025-06-14,08:00:22.000,165,11089382,112445,0,1749888021,13787.825700449997,47.929078740002296,52993.21552152 2025-06-14,08:00:23.000,165,11089482,112565,0,1749888022,13787.926745099998,47.92202961000294,52993.11770184 2025-06-14,08:00:24.000,165,11089454,112645,0,1749888023,13787.987371889998,47.83039092000399,52992.97795944001 2025-06-14,08:00:25.000,165,11089443,112565,0,1749888024,13788.034526059993,47.79514526999992,52992.90110112 2025-06-14,08:00:26.000,165,11089419,112685,0,1749888025,13788.149043329999,47.73170309999841,52992.80328144 2025-06-14,08:00:27.000,165,11089453,112365,0,1749888026,13788.357868939995,47.703506580000976,52992.77533296 2025-06-14,08:00:28.000,165,11089416,112845,0,1749888027,13788.55322193,47.68940832000226,52992.628603440004 2025-06-14,08:00:29.000,165,11089465,112725,0,1749888028,13788.842883259997,47.68940832000226,52992.579693600004 2025-06-14,08:00:30.000,165,11089485,112645,0,1749888029,13789.004554699997,47.654162669998186,52992.45392544001 2025-06-14,08:00:31.000,165,11089431,112525,0,1749888030,13789.152753519993,47.6823591900029,52992.44693832 2025-06-14,08:00:32.000,165,11089406,112405,0,1749888031,13789.193171379993,47.64711353999883,52992.314183040005 2025-06-14,08:00:33.000,165,11089427,112485,0,1749888032,13789.172962449993,47.64006440999947,52992.27226032 2025-06-14,08:00:34.000,165,11089459,112325,0,1749888033,13789.159489829988,47.63301528000011,52992.1604664 2025-06-14,08:00:35.000,165,11089475,112605,0,1749888034,13789.226852929998,47.5695731099986,52992.13251792 2025-06-14,08:00:36.000,165,11089441,112645,0,1749888035,13789.300952339989,47.55547484999988,52992.08360808 2025-06-14,08:00:37.000,165,11089475,112605,0,1749888036,13789.368315439999,47.55547484999988,52991.99277552 2025-06-14,08:00:38.000,165,11089459,112485,0,1749888037,13789.476096399994,47.541376590001164,52991.9159172 2025-06-14,08:00:39.000,165,11089413,112485,0,1749888038,13789.516514259994,47.4708852900003,52991.83207176001 2025-06-14,08:00:40.000,165,11089489,112605,0,1749888039,13789.55019581,47.484983549999015,52991.762200560006 2025-06-14,08:00:41.000,165,11089500,112165,0,1749888040,13789.55019581,47.534327460001805,52991.69931648 2025-06-14,08:00:42.000,165,11089447,112885,0,1749888041,13789.617558909995,47.56252397999924,52991.61547104001 2025-06-14,08:00:43.000,165,11089448,112605,0,1749888042,13789.617558909995,47.6823591900029,52991.55957408 2025-06-14,08:00:44.000,165,11089430,112125,0,1749888043,13789.597349979995,47.73170309999841,52991.44778016001 2025-06-14,08:00:45.000,165,11089385,112805,0,1749888044,13789.68492200999,47.74580136000441,52991.36393472 2025-06-14,08:00:46.000,165,11089462,112445,0,1749888045,13789.779230349995,47.766948750002484,52991.32899912001 2025-06-14,08:00:47.000,165,11089476,112445,0,1749888046,13789.920692859996,47.766948750002484,52991.26611504 2025-06-14,08:00:48.000,165,11089433,112605,0,1749888047,13790.008264889992,47.77399788000184,52991.189256720005 2025-06-14,08:00:49.000,165,11089486,112685,0,1749888048,13790.055419060001,47.759899620003125,52991.13335976001 2025-06-14,08:00:50.000,165,11089425,112645,0,1749888049,13790.041946439997,47.710555710000335,52991.11938552 2025-06-14,08:00:51.000,165,11089458,112525,0,1749888050,13790.028473819992,47.74580136000441,52991.021565840005 2025-06-14,08:00:52.000,165,11089394,112645,0,1749888051,13789.994792270001,47.78809614000056,52990.98663024 2025-06-14,08:00:53.000,165,11089393,112525,0,1749888052,13790.001528579996,47.79514526999992,52990.89579768001 2025-06-14,08:00:54.000,165,11089454,112725,0,1749888053,13790.062155369997,47.84448918000271,52990.8329136 2025-06-14,08:00:55.000,165,11089363,112445,0,1749888054,13790.210354189992,47.90088222000486,52990.70714544001 2025-06-14,08:00:56.000,165,11089417,112325,0,1749888055,13790.338344080003,47.893833089998225,52990.67919696001 2025-06-14,08:00:57.000,165,11089419,112605,0,1749888056,13790.520224449989,47.943177000001015,52990.67220984 2025-06-14,08:00:58.000,165,11089431,112285,0,1749888057,13790.654950649994,48.03481568999996,52990.52548032 2025-06-14,08:00:59.000,165,11089444,112285,0,1749888058,13790.83009471,48.09120873000211,52990.4835576 2025-06-14,08:01:00.000,165,11089397,112765,0,1749888059,13790.897457809995,48.18284742000105,52990.42766064 2025-06-14,08:01:01.000,165,11089459,112605,0,1749888060,13790.94461197999,48.30268263000471,52990.40669928 2025-06-14,08:01:02.000,165,11089411,112605,0,1749888061,13790.94461197999,48.387272190004296,52990.32285384001 2025-06-14,08:01:03.000,165,11089460,112965,0,1749888062,13790.958084599995,48.45071435999853,52990.32285384001 2025-06-14,08:01:04.000,165,11089472,112445,0,1749888063,13791.059129249996,48.51415653000004,52990.22503416001 2025-06-14,08:01:05.000,165,11089438,112605,0,1749888064,13791.11301973,48.521205659999396,52990.197085679996 2025-06-14,08:01:06.000,165,11089445,112685,0,1749888065,13791.193855450001,48.59169696000026,52990.134201600005 2025-06-14,08:01:07.000,165,11089481,112685,0,1749888066,13791.335317960002,48.66218826000113,52990.064330400004 2025-06-14,08:01:08.000,165,11089450,112645,0,1749888067,13791.456571540002,48.753826950000075,52989.98048496 2025-06-14,08:01:09.000,165,11089461,112445,0,1749888068,13791.624979289998,48.95120259000396,52989.88266528 2025-06-14,08:01:10.000,165,11089382,112645,0,1749888069,13791.726023939998,49.14857823000057,52989.798819840005 2025-06-14,08:01:11.000,165,11089444,112685,0,1749888070,13791.752969179994,49.34595387000445,52989.74292288001 2025-06-14,08:01:12.000,165,11089425,112565,0,1749888071,13791.786650729999,49.45169082000211,52989.59619336 2025-06-14,08:01:13.000,165,11089382,112365,0,1749888072,13791.719287629989,49.55037864000042,52989.50536080001 2025-06-14,08:01:14.000,165,11089466,112765,0,1749888073,13791.719287629989,49.620869940001285,52989.35164416 2025-06-14,08:01:15.000,165,11089446,112445,0,1749888074,13791.692342389993,49.670213850004075,52989.23286312 2025-06-14,08:01:16.000,165,11089486,112605,0,1749888075,13791.712551319994,49.65611558999808,52989.1560048 2025-06-14,08:01:17.000,165,11089407,112405,0,1749888076,13791.732760249994,49.73365601999831,52989.03722376 2025-06-14,08:01:18.000,165,11089423,112605,0,1749888077,13791.766441799999,49.76185254000302,52988.911455600006 2025-06-14,08:01:19.000,165,11089459,112565,0,1749888078,13791.820332279989,49.804147319999174,52988.79966168 2025-06-14,08:01:20.000,165,11089365,112805,0,1749888079,13791.800123349989,49.8816877499994,52988.69485488001 2025-06-14,08:01:21.000,165,11089445,112525,0,1749888080,13791.732760249994,49.93103166000219,52988.60402232 2025-06-14,08:01:22.000,165,11089480,112685,0,1749888081,13791.692342389993,49.92398253000283,52988.47825416001 2025-06-14,08:01:23.000,165,11089365,112725,0,1749888082,13791.739496559989,49.83234384000389,52988.37344736 2025-06-14,08:01:24.000,165,11089440,112285,0,1749888083,13791.806859659999,49.797098189999815,52988.23370496001 2025-06-14,08:01:25.000,165,11089472,112685,0,1749888084,13791.94158585999,49.7477542800043,52988.12889816 2025-06-14,08:01:26.000,165,11089430,112485,0,1749888085,13792.04263050999,49.606771680002566,52988.09396256001 2025-06-14,08:01:27.000,165,11089418,112565,0,1749888086,13792.116729919995,49.613820810001926,52987.99614288001 2025-06-14,08:01:28.000,165,11089475,112605,0,1749888087,13792.1706204,49.58562429000449,52987.89133608 2025-06-14,08:01:29.000,165,11089495,112525,0,1749888088,13792.217774569996,49.578575159997854,52987.835439120005 2025-06-14,08:01:30.000,165,11089391,112645,0,1749888089,13792.10325729999,49.58562429000449,52987.7935164 2025-06-14,08:01:31.000,165,11089469,112605,0,1749888090,13791.955058479994,49.677262980003434,52987.69569672 2025-06-14,08:01:32.000,165,11089451,112485,0,1749888091,13791.84054120999,49.71955775999959,52987.63979976001 2025-06-14,08:01:33.000,165,11089397,112645,0,1749888092,13791.766441799999,49.839392970003246,52987.55595432 2025-06-14,08:01:34.000,165,11089444,112405,0,1749888093,13791.793387039994,49.91693340000347,52987.48608312 2025-06-14,08:01:35.000,165,11089437,112485,0,1749888094,13791.94832217,49.95922817999963,52987.451147520005 2025-06-14,08:01:36.000,165,11089402,112645,0,1749888095,13792.12346622999,49.973326439998345,52987.29743088 2025-06-14,08:01:37.000,165,11089394,112645,0,1749888096,13792.278401359996,49.9944738300037,52987.17166272 2025-06-14,08:01:38.000,165,11089437,112485,0,1749888097,13792.392918630001,49.94512992000091,52987.13672712001 2025-06-14,08:01:39.000,165,11089426,112445,0,1749888098,13792.493963280001,49.92398253000283,52987.08781728001 2025-06-14,08:01:40.000,165,11089388,112765,0,1749888099,13792.467018039992,49.93808079000155,52987.01095896001 2025-06-14,08:01:41.000,165,11089469,112725,0,1749888100,13792.568062689992,49.9944738300037,52986.91313928 2025-06-14,08:01:42.000,165,11089468,112565,0,1749888101,13792.635425790002,50.086112520002644,52986.878203680004 2025-06-14,08:01:43.000,165,11089440,112445,0,1749888102,13792.790360919993,50.19184947000031,52986.80833248 2025-06-14,08:01:44.000,165,11089315,112525,0,1749888103,13792.958768669989,50.212996859998384,52986.75942264 2025-06-14,08:01:45.000,165,11089464,112565,0,1749888104,13793.16759428,50.29053728999861,52986.731474160006 2025-06-14,08:01:46.000,165,11089444,112805,0,1749888105,13793.24843,50.32578294000268,52986.63365448001 2025-06-14,08:01:47.000,165,11089492,112605,0,1749888106,13793.336002029995,50.424470760000986,52986.54980904 2025-06-14,08:01:48.000,165,11089416,112725,0,1749888107,13793.32252940999,50.50201119000121,52986.514873440006 2025-06-14,08:01:49.000,165,11089419,112645,0,1749888108,13793.396628819995,50.55840423000336,52986.38211816 2025-06-14,08:01:50.000,165,11089493,112565,0,1749888109,13793.48420084999,50.664141180001025,52986.34019544001 2025-06-14,08:01:51.000,165,11089406,112445,0,1749888110,13793.558300259996,50.74168161000125,52986.21442728 2025-06-14,08:01:52.000,165,11089454,112685,0,1749888111,13793.571772880001,50.833320300000196,52986.15154320001 2025-06-14,08:01:53.000,165,11089465,112685,0,1749888112,13793.632399670001,50.889713340002345,52986.060710640006 2025-06-14,08:01:54.000,165,11089455,112645,0,1749888113,13793.699762769997,50.99545029000001,52985.93494248001 2025-06-14,08:01:55.000,165,11089458,112485,0,1749888114,13793.767125869992,51.05184333000216,52985.85808416 2025-06-14,08:01:56.000,165,11089431,112565,0,1749888115,13793.895115760002,51.10118723999767,52985.79520008001 2025-06-14,08:01:57.000,165,11089468,112725,0,1749888116,13793.874906830002,51.21397332000197,52985.6624448 2025-06-14,08:01:58.000,165,11089417,112645,0,1749888117,13793.800807419997,51.33380852999835,52985.55065088001 2025-06-14,08:01:59.000,165,11089469,112525,0,1749888118,13793.652608600001,51.41134895999858,52985.45981832001 2025-06-14,08:02:00.000,165,11089389,112565,0,1749888119,13793.578509189996,51.58052807999775,52985.37597288 2025-06-14,08:02:01.000,165,11089389,112645,0,1749888120,13793.47072823,51.62987199000054,52985.2781532 2025-06-14,08:02:02.000,165,11089415,112645,0,1749888121,13793.356210959995,51.59462634000374,52985.18033352 2025-06-14,08:02:03.000,165,11089403,112485,0,1749888122,13793.28884786,51.55938068999967,52985.08950096 2025-06-14,08:02:04.000,165,11089425,112645,0,1749888123,13793.12717642,51.4888893899988,52984.97071992 2025-06-14,08:02:05.000,165,11089409,112525,0,1749888124,13792.925087119998,51.45364374000201,52984.92879720001 2025-06-14,08:02:06.000,165,11089460,112525,0,1749888125,13792.797097229988,51.39725069999986,52984.817003280004 2025-06-14,08:02:07.000,165,11089503,112525,0,1749888126,13792.743206749998,51.291513750002196,52984.58642832 2025-06-14,08:02:08.000,165,11089399,112445,0,1749888127,13792.648898409992,51.27036636000412,52984.50957 2025-06-14,08:02:09.000,165,11089410,112685,0,1749888128,13792.520908519997,51.22102245000133,52984.481621520004 2025-06-14,08:02:10.000,165,11089401,112445,0,1749888129,13792.365973389991,51.1434820200011,52984.27899504 2025-06-14,08:02:11.000,165,11089444,112645,0,1749888130,13792.352500770001,51.080039849999594,52984.22309808 2025-06-14,08:02:12.000,165,11089471,112405,0,1749888131,13792.26492873999,51.03069594000408,52984.13226552 2025-06-14,08:02:13.000,165,11089422,112645,0,1749888132,13792.237983499996,51.02364681000472,52984.07636856 2025-06-14,08:02:14.000,165,11089425,112445,0,1749888133,13792.13020254,51.03774507000344,52983.929639040005 2025-06-14,08:02:15.000,165,11089454,112565,0,1749888134,13792.08978468,51.072990720000234,52983.859767840004 2025-06-14,08:02:16.000,165,11089444,112685,0,1749888135,13792.15041147,51.08708897999895,52983.75496104001 2025-06-14,08:02:17.000,165,11089430,112805,0,1749888136,13792.197565639995,51.080039849999594,52983.63618000001 2025-06-14,08:02:18.000,165,11089376,112525,0,1749888137,13792.1706204,51.065941590000875,52983.56630880001 2025-06-14,08:02:19.000,165,11089469,112325,0,1749888138,13792.19082933,51.03069594000408,52983.496437600006 2025-06-14,08:02:20.000,165,11089455,112485,0,1749888139,13792.14367515999,50.98840116000065,52983.377656560006 2025-06-14,08:02:21.000,165,11089437,112445,0,1749888140,13792.015685269995,50.96020464000321,52983.328746720006 2025-06-14,08:02:22.000,165,11089447,112485,0,1749888141,13791.955058479994,50.90381160000106,52983.25188840001 2025-06-14,08:02:23.000,165,11089453,112445,0,1749888142,13791.874222759994,50.90381160000106,52983.189004320004 2025-06-14,08:02:24.000,165,11089431,112605,0,1749888143,13791.96179478999,50.889713340002345,52983.0772104 2025-06-14,08:02:25.000,165,11089395,112645,0,1749888144,13792.06957575,50.86151682000491,52983.03528768001 2025-06-14,08:02:26.000,165,11089474,112645,0,1749888145,13791.995476339995,50.85446768999827,52983.01432632001 2025-06-14,08:02:27.000,165,11089403,112925,0,1749888146,13791.975267409995,50.86856595000427,52982.97939072 2025-06-14,08:02:28.000,165,11089455,112525,0,1749888147,13791.955058479994,50.96020464000321,52983.021313440004 2025-06-14,08:02:29.000,165,11089497,112525,0,1749888148,13791.90116799999,50.98840116000065,52982.97939072 2025-06-14,08:02:30.000,165,11089430,112805,0,1749888149,13791.90116799999,50.9320081199985,52982.88855816 2025-06-14,08:02:31.000,165,11089483,112805,0,1749888150,13791.90790431,50.91086073000042,52982.853622560004 2025-06-14,08:02:32.000,165,11089426,112765,0,1749888151,13791.90116799999,50.86856595000427,52982.853622560004 2025-06-14,08:02:33.000,165,11089404,112645,0,1749888152,13791.88095906999,50.77692725999805,52982.81868696001 2025-06-14,08:02:34.000,165,11089476,112605,0,1749888153,13791.84054120999,50.664141180001025,52982.76279 2025-06-14,08:02:35.000,165,11089425,112605,0,1749888154,13791.84054120999,50.600699009999516,52982.76977712 2025-06-14,08:02:36.000,165,11089397,112365,0,1749888155,13791.752969179994,50.551355100004,52982.73484152 2025-06-14,08:02:37.000,165,11089439,112485,0,1749888156,13791.692342389993,50.614797269998235,52982.657983200006 2025-06-14,08:02:38.000,165,11089410,112565,0,1749888157,13791.672133459993,50.657092050001665,52982.73484152 2025-06-14,08:02:39.000,165,11089420,112685,0,1749888158,13791.692342389993,50.664141180001025,52982.66497032 2025-06-14,08:02:40.000,165,11089427,112565,0,1749888159,13791.712551319994,50.650042920002306,52982.64400896 2025-06-14,08:02:41.000,165,11089423,112605,0,1749888160,13791.752969179994,50.59364988000016,52982.657983200006 2025-06-14,08:02:42.000,165,11089453,112445,0,1749888161,13791.699078699989,50.56545336000272,52982.685931680004 2025-06-14,08:02:43.000,165,11089413,112525,0,1749888162,13791.658660839988,50.5866007500008,52982.67894456001 2025-06-14,08:02:44.000,165,11089444,112685,0,1749888163,13791.550879879993,50.56545336000272,52982.6929188 2025-06-14,08:02:45.000,165,11089463,112445,0,1749888164,13791.523934639998,50.53020770999865,52982.6929188 2025-06-14,08:02:46.000,165,11089453,112765,0,1749888165,13791.429626299992,50.438569019999704,52982.67894456001 2025-06-14,08:02:47.000,165,11089426,112605,0,1749888166,13791.362263199997,50.39627424000355,52982.72785440001 2025-06-14,08:02:48.000,165,11089396,112445,0,1749888167,13791.247745929992,50.40332337000291,52982.755802880005 2025-06-14,08:02:49.000,165,11089466,112605,0,1749888168,13791.187119139991,50.38217598000483,52982.706893040006 2025-06-14,08:02:50.000,165,11089396,112485,0,1749888169,13791.180382829996,50.36807771999884,52982.74182864 2025-06-14,08:02:51.000,165,11089448,112805,0,1749888170,13791.160173899996,50.438569019999704,52982.78375136 2025-06-14,08:02:52.000,165,11089409,112445,0,1749888171,13791.05239294,50.473814670003776,52982.78375136 2025-06-14,08:02:53.000,165,11089412,112565,0,1749888172,13791.059129249996,50.53020770999865,52982.81868696001 2025-06-14,08:02:54.000,165,11089417,112325,0,1749888173,13791.099547109996,50.54430597000464,52982.81169984 2025-06-14,08:02:55.000,165,11089438,112445,0,1749888174,13791.153437590001,50.53725683999801,52982.86060968 2025-06-14,08:02:56.000,165,11089448,112645,0,1749888175,13791.180382829996,50.59364988000016,52982.86759680001 2025-06-14,08:02:57.000,165,11089491,112445,0,1749888176,13791.261218549997,50.69938682999782,52982.95842936 2025-06-14,08:02:58.000,165,11089459,112525,0,1749888177,13791.342054269997,50.76282899999933,52982.91650664001 2025-06-14,08:02:59.000,165,11089441,112605,0,1749888178,13791.294900100002,50.69233769999846,52982.94445512001 2025-06-14,08:03:00.000,165,11089377,112525,0,1749888179,13791.207328069991,50.64299379000295,52982.993364960006 2025-06-14,08:03:01.000,165,11089411,112645,0,1749888180,13791.126492349991,50.53020770999865,52982.972403600004 2025-06-14,08:03:02.000,165,11089423,112845,0,1749888181,13790.98502983999,50.45971640999778,52983.05624904 2025-06-14,08:03:03.000,165,11089357,112845,0,1749888182,13790.8907215,50.29758641999797,52983.07022328 2025-06-14,08:03:04.000,165,11089446,112565,0,1749888183,13790.796413159995,50.23414425000374,52983.10515888 2025-06-14,08:03:05.000,165,11089476,112685,0,1749888184,13790.735786369994,50.212996859998384,52983.13310736001 2025-06-14,08:03:06.000,165,11089448,112445,0,1749888185,13790.735786369994,50.198898599999666,52983.189004320004 2025-06-14,08:03:07.000,165,11089446,112565,0,1749888186,13790.6886322,50.15660382000351,52983.16804296 2025-06-14,08:03:08.000,165,11089471,112565,0,1749888187,13790.695368509994,50.14955469000415,52983.20297856001 2025-06-14,08:03:09.000,165,11089390,112525,0,1749888188,13790.72231374999,50.10021078000136,52983.189004320004 2025-06-14,08:03:10.000,165,11089405,112685,0,1749888189,13790.76273160999,50.05791599999793,52983.18201720001 2025-06-14,08:03:11.000,165,11089398,112445,0,1749888190,13790.78294053999,49.9944738300037,52983.26586264 2025-06-14,08:03:12.000,165,11089456,112605,0,1749888191,13790.776204229995,49.973326439998345,52983.19599144 2025-06-14,08:03:13.000,165,11089429,112685,0,1749888192,13790.76946792,49.94512992000091,52983.286824 2025-06-14,08:03:14.000,165,11089408,112445,0,1749888193,13790.70210481999,49.902835140004754,52983.34970808001 2025-06-14,08:03:15.000,165,11089419,112405,0,1749888194,13790.6886322,49.902835140004754,52983.356695200004 2025-06-14,08:03:16.000,165,11089451,112445,0,1749888195,13790.72231374999,49.82529471000453,52983.40560504 2025-06-14,08:03:17.000,165,11089398,112525,0,1749888196,13790.755995299995,49.77595080000174,52983.39861792001 2025-06-14,08:03:18.000,165,11089428,112605,0,1749888197,13790.78967685,49.7477542800043,52983.48246336 2025-06-14,08:03:19.000,165,11089468,112445,0,1749888198,13790.80988578,49.73365601999831,52983.48945048001 2025-06-14,08:03:20.000,165,11089424,112645,0,1749888199,13790.78294053999,49.740705149997666,52983.51739896001 2025-06-14,08:03:21.000,165,11089390,112445,0,1749888200,13790.76946792,49.804147319999174,52983.50342472 2025-06-14,08:03:22.000,165,11089454,112605,0,1749888201,13790.796413159995,49.87463862000004,52983.55233456 2025-06-14,08:03:23.000,165,11089431,112485,0,1749888202,13790.78967685,49.853491230001964,52983.55233456 2025-06-14,08:03:24.000,165,11089360,112605,0,1749888203,13790.78967685,49.81824557999789,52983.6012444 2025-06-14,08:03:25.000,165,11089486,112725,0,1749888204,13790.755995299995,49.797098189999815,52983.57329592 2025-06-14,08:03:26.000,165,11089377,112645,0,1749888205,13790.6886322,49.902835140004754,52983.55233456 2025-06-14,08:03:27.000,165,11089463,112645,0,1749888206,13790.74252267999,49.95217905000027,52983.65015424 2025-06-14,08:03:28.000,165,11089419,112445,0,1749888207,13790.78967685,49.94512992000091,52983.68508984001 2025-06-14,08:03:29.000,165,11089445,112445,0,1749888208,13790.86377625999,49.90988427000411,52983.72701256 2025-06-14,08:03:30.000,165,11089461,112445,0,1749888209,13790.78294053999,49.88873687999876,52983.74797392 2025-06-14,08:03:31.000,165,11089397,112445,0,1749888210,13790.6886322,49.92398253000283,52983.80387088001 2025-06-14,08:03:32.000,165,11089424,112605,0,1749888211,13790.70210481999,49.93808079000155,52983.810858000004 2025-06-14,08:03:33.000,165,11089396,112685,0,1749888212,13790.648214339999,49.95922817999963,52983.8457936 2025-06-14,08:03:34.000,165,11089445,112685,0,1749888213,13790.68189588999,49.973326439998345,52983.92265192001 2025-06-14,08:03:35.000,165,11089440,112645,0,1749888214,13790.6886322,49.91693340000347,52983.88771632 2025-06-14,08:03:36.000,165,11089473,112525,0,1749888215,13790.574114929994,49.81824557999789,52983.95758752 2025-06-14,08:03:37.000,165,11089445,112605,0,1749888216,13790.547169689999,49.804147319999174,52983.94361328 2025-06-14,08:03:38.000,165,11089421,112365,0,1749888217,13790.553905999994,49.73365601999831,52983.97156176001 2025-06-14,08:03:39.000,165,11089437,112605,0,1749888218,13790.486542899998,49.73365601999831,52984.048420080006 2025-06-14,08:03:40.000,165,11089399,112365,0,1749888219,13790.452861349993,49.71250863000023,52984.00649736 2025-06-14,08:03:41.000,165,11089443,112485,0,1749888220,13790.405707179998,49.627919070000644,52984.06938144001 2025-06-14,08:03:42.000,165,11089403,112645,0,1749888221,13790.345080389998,49.58562429000449,52984.0554072 2025-06-14,08:03:43.000,165,11089461,112725,0,1749888222,13790.311398839993,49.5010347300049,52984.097329920005 2025-06-14,08:03:44.000,165,11089431,112445,0,1749888223,13790.284453599998,49.36005213000317,52984.10431704 2025-06-14,08:03:45.000,165,11089427,112645,0,1749888224,13790.196881570002,49.29660996000166,52984.11130416 2025-06-14,08:03:46.000,165,11089402,112605,0,1749888225,13790.075627990002,49.18382388000464,52984.18816248001 2025-06-14,08:03:47.000,165,11089432,112685,0,1749888226,13789.920692859996,49.155627359999926,52984.15322688 2025-06-14,08:03:48.000,165,11089467,112485,0,1749888227,13789.880274999996,49.09923431999778,52984.195149600004 2025-06-14,08:03:49.000,165,11089446,112605,0,1749888228,13789.819648209996,49.04989041000226,52984.22309808 2025-06-14,08:03:50.000,165,11089413,112525,0,1749888229,13789.70513093999,49.05693954000162,52984.195149600004 2025-06-14,08:03:51.000,165,11089429,112485,0,1749888230,13789.73207618,49.09218518999842,52984.17418824 2025-06-14,08:03:52.000,165,11089468,112445,0,1749888231,13789.76575772999,48.993497370000114,52984.195149600004 2025-06-14,08:03:53.000,165,11089494,112805,0,1749888232,13789.718603559995,48.986448240000755,52984.1252784 2025-06-14,08:03:54.000,165,11089479,112485,0,1749888233,13789.678185699995,48.96530085000268,52984.216110960006 2025-06-14,08:03:55.000,165,11089496,112605,0,1749888234,13789.58387735999,48.986448240000755,52984.22309808 2025-06-14,08:03:56.000,165,11089421,112565,0,1749888235,13789.449151159999,48.986448240000755,52984.195149600004 2025-06-14,08:03:57.000,165,11089440,112445,0,1749888236,13789.40199698999,49.01464475999819,52984.18117536 2025-06-14,08:03:58.000,165,11089397,112805,0,1749888237,13789.40199698999,48.972349980002036,52984.22309808 2025-06-14,08:03:59.000,165,11089410,112605,0,1749888238,13789.354842819994,48.91595693999989,52984.16021400001 2025-06-14,08:04:00.000,165,11089483,112605,0,1749888239,13789.354842819994,48.85251476999838,52984.195149600004 2025-06-14,08:04:01.000,165,11089476,112805,0,1749888240,13789.294216029994,48.82431825000094,52984.22309808 2025-06-14,08:04:02.000,165,11089437,112685,0,1749888241,13789.260534479989,48.760876079999434,52984.167201120006 2025-06-14,08:04:03.000,165,11089391,112445,0,1749888242,13789.193171379993,48.71858130000328,52984.13226552 2025-06-14,08:04:04.000,165,11089493,112525,0,1749888243,13789.159489829988,48.760876079999434,52984.167201120006 2025-06-14,08:04:05.000,165,11089463,112845,0,1749888244,13789.226852929998,48.803170860002865,52984.167201120006 2025-06-14,08:04:06.000,165,11089468,112645,0,1749888245,13789.280743409989,48.81726912000158,52984.17418824 2025-06-14,08:04:07.000,165,11089471,112605,0,1749888246,13789.327897579999,48.796121730003506,52984.15322688 2025-06-14,08:04:08.000,165,11089467,112445,0,1749888247,13789.395260679994,48.77497433999815,52984.146239760004 2025-06-14,08:04:09.000,165,11089482,112525,0,1749888248,13789.46262377999,48.732679560002,52984.11130416 2025-06-14,08:04:10.000,165,11089425,112205,0,1749888249,13789.50304163999,48.72563043000264,52984.097329920005 2025-06-14,08:04:11.000,165,11089430,112525,0,1749888250,13789.54345949999,48.71153217000392,52984.07636856 2025-06-14,08:04:12.000,165,11089410,112605,0,1749888251,13789.55019581,48.697433909997926,52984.09034280001 2025-06-14,08:04:13.000,165,11089395,112605,0,1749888252,13789.597349979995,48.760876079999434,52984.10431704 2025-06-14,08:04:14.000,165,11089386,112525,0,1749888253,13789.69165832,48.76792520999879,52984.16021400001 2025-06-14,08:04:15.000,165,11089424,112405,0,1749888254,13789.738812489995,48.753826950000075,52984.146239760004 2025-06-14,08:04:16.000,165,11089412,112565,0,1749888255,13789.72533986999,48.77497433999815,52984.13226552 2025-06-14,08:04:17.000,165,11089457,112325,0,1749888256,13789.8129119,48.78907260000415,52984.13226552 2025-06-14,08:04:18.000,165,11089372,113125,0,1749888257,13789.78596665999,48.803170860002865,52984.17418824 2025-06-14,08:04:19.000,165,11089385,112765,0,1749888258,13789.77249404,48.82431825000094,52984.17418824 2025-06-14,08:04:20.000,165,11089446,112525,0,1749888259,13789.75228511,48.88776042000245,52984.195149600004 2025-06-14,08:04:21.000,165,11089408,112605,0,1749888260,13789.75228511,49.00054649999947,52984.27200792 2025-06-14,08:04:22.000,165,11089394,112765,0,1749888261,13789.83312083,49.14152910000121,52984.195149600004 2025-06-14,08:04:23.000,165,11089448,112645,0,1749888262,13789.860066069996,49.22611866000079,52984.20912384001 2025-06-14,08:04:24.000,165,11089470,112405,0,1749888263,13789.934165480001,49.30365909000102,52984.25803368001 2025-06-14,08:04:25.000,165,11089434,112605,0,1749888264,13790.028473819992,49.338904739997815,52984.29296928 2025-06-14,08:04:26.000,165,11089419,112565,0,1749888265,13790.082364299997,49.36710126000253,52984.34886624 2025-06-14,08:04:27.000,165,11089413,112485,0,1749888266,13790.116045850002,49.47988733999955,52984.39078896 2025-06-14,08:04:28.000,165,11089397,112645,0,1749888267,13790.116045850002,49.58562429000449,52984.41175032 2025-06-14,08:04:29.000,165,11089435,112525,0,1749888268,13790.102573229997,49.677262980003434,52984.45367304001 2025-06-14,08:04:30.000,165,11089402,112565,0,1749888269,13790.149727399992,49.82529471000453,52984.52354424001 2025-06-14,08:04:31.000,165,11089407,112525,0,1749888270,13790.156463710002,49.8816877499994,52984.481621520004 2025-06-14,08:04:32.000,165,11089395,112605,0,1749888271,13790.122782159997,49.902835140004754,52984.55847984 2025-06-14,08:04:33.000,165,11089450,112645,0,1749888272,13790.116045850002,49.973326439998345,52984.56546696 2025-06-14,08:04:34.000,165,11089427,112485,0,1749888273,13790.129518469992,49.95922817999963,52984.53751848 2025-06-14,08:04:35.000,165,11089445,112765,0,1749888274,13790.102573229997,50.072014260003925,52984.56546696 2025-06-14,08:04:36.000,165,11089420,112445,0,1749888275,13790.062155369997,50.15660382000351,52984.54450560001 2025-06-14,08:04:37.000,165,11089399,112285,0,1749888276,13790.095836920002,50.311684680003964,52984.57245408001 2025-06-14,08:04:38.000,165,11089434,112565,0,1749888277,13790.028473819992,50.304635550004605,52984.54450560001 2025-06-14,08:04:39.000,165,11089395,112565,0,1749888278,13789.967847029991,50.32578294000268,52984.63533816 2025-06-14,08:04:40.000,165,11089429,112405,0,1749888279,13789.839857139996,50.28348815999925,52984.62835104 2025-06-14,08:04:41.000,165,11089483,112645,0,1749888280,13789.79270297,50.33283207000204,52984.64232528001 2025-06-14,08:04:42.000,165,11089384,112365,0,1749888281,13789.75228511,50.41742163000163,52984.69123512001 2025-06-14,08:04:43.000,165,11089389,112445,0,1749888282,13789.72533986999,50.54430597000464,52984.66328664001 2025-06-14,08:04:44.000,165,11089446,112605,0,1749888283,13789.63103153,50.664141180001025,52984.81001616001 2025-06-14,08:04:45.000,165,11089360,112525,0,1749888284,13789.64450414999,50.706435960004455,52984.76110632001 2025-06-14,08:04:46.000,165,11089451,112205,0,1749888285,13789.60408628999,50.79102552000404,52984.76110632001 2025-06-14,08:04:47.000,165,11089464,112645,0,1749888286,13789.50304163999,50.86151682000491,52984.81001616001 2025-06-14,08:04:48.000,165,11089471,112645,0,1749888287,13789.381788059989,50.91790985999978,52984.8239904 2025-06-14,08:04:49.000,165,11089454,112445,0,1749888288,13789.341370199989,51.016597679998085,52984.81001616001 2025-06-14,08:04:50.000,165,11089389,112645,0,1749888289,13789.267270789998,51.15053115000046,52984.85892600001 2025-06-14,08:04:51.000,165,11089389,112805,0,1749888290,13789.280743409989,51.27036636000412,52984.83097752001 2025-06-14,08:04:52.000,165,11089380,112485,0,1749888291,13789.179698759988,51.418398089997936,52984.8239904 2025-06-14,08:04:53.000,165,11089392,112445,0,1749888292,13789.078654110002,51.51003678000416,52984.837964640006 2025-06-14,08:04:54.000,165,11089404,112445,0,1749888293,13789.044972559997,51.57347894999839,52984.935784320005 2025-06-14,08:04:55.000,165,11089497,112805,0,1749888294,13788.997818390002,51.67921590000333,52984.91482296 2025-06-14,08:04:56.000,165,11089494,112565,0,1749888295,13788.950664219992,51.72855980999884,52984.935784320005 2025-06-14,08:04:57.000,165,11089408,112365,0,1749888296,13788.977609460002,51.81314936999843,52984.99866840001 2025-06-14,08:04:58.000,165,11089454,112845,0,1749888297,13789.011291009992,51.86249328000122,52984.97770704001 2025-06-14,08:04:59.000,165,11089437,112525,0,1749888298,13789.105599349998,51.89773892999801,52985.0685396 2025-06-14,08:05:00.000,165,11089438,112565,0,1749888299,13789.085390419998,51.940033710001444,52985.14539792001 2025-06-14,08:05:01.000,165,11089424,112805,0,1749888300,13789.065181489997,51.91888632000337,52985.14539792001 2025-06-14,08:05:02.000,165,11089390,112725,0,1749888301,13789.038236250002,51.86249328000122,52985.12443656001 2025-06-14,08:05:03.000,165,11089411,112525,0,1749888302,13789.085390419998,51.84134589000314,52985.18732064 2025-06-14,08:05:04.000,165,11089411,112725,0,1749888303,13789.152753519993,51.83429676000378,52985.173346400006 2025-06-14,08:05:05.000,165,11089429,112645,0,1749888304,13789.220116619988,51.79200198000035,52985.22924336 2025-06-14,08:05:06.000,165,11089444,112645,0,1749888305,13789.327897579999,51.749707200004195,52985.26417896001 2025-06-14,08:05:07.000,165,11089392,112445,0,1749888306,13789.455887469994,51.72855980999884,52985.320075920004 2025-06-14,08:05:08.000,165,11089391,112285,0,1749888307,13789.597349979995,51.67921590000333,52985.320075920004 2025-06-14,08:05:09.000,165,11089441,112525,0,1749888308,13789.66471307999,51.58757721000438,52985.31308880001 2025-06-14,08:05:10.000,165,11089435,112845,0,1749888309,13789.8129119,51.59462634000374,52985.40392136 2025-06-14,08:05:11.000,165,11089432,112725,0,1749888310,13789.860066069996,51.61577373000182,52985.38296000001 2025-06-14,08:05:12.000,165,11089401,112805,0,1749888311,13789.89374762,51.67921590000333,52985.44584408 2025-06-14,08:05:13.000,165,11089403,112965,0,1749888312,13790.021737509996,51.67216677000397,52985.47379256 2025-06-14,08:05:14.000,165,11089368,112285,0,1749888313,13790.116045850002,51.58052807999775,52985.5227024 2025-06-14,08:05:15.000,165,11089431,112645,0,1749888314,13790.217090500002,51.4888893899988,52985.557638000006 2025-06-14,08:05:16.000,165,11089442,112605,0,1749888315,13790.311398839993,51.41134895999858,52985.557638000006 2025-06-14,08:05:17.000,165,11089376,112685,0,1749888316,13790.372025629993,51.36905418000242,52985.57859936001 2025-06-14,08:05:18.000,165,11089435,112805,0,1749888317,13790.338344080003,51.33380852999835,52985.62052208 2025-06-14,08:05:19.000,165,11089365,112565,0,1749888318,13790.324871459998,51.242169839999406,52985.6624448 2025-06-14,08:05:20.000,165,11089392,112445,0,1749888319,13790.291189909993,51.1787276699979,52985.69039328 2025-06-14,08:05:21.000,165,11089397,112365,0,1749888320,13790.237299430002,51.1434820200011,52985.676419040006 2025-06-14,08:05:22.000,165,11089381,112485,0,1749888321,13790.163200019997,51.09413810999831,52985.66943192001 2025-06-14,08:05:23.000,165,11089413,112565,0,1749888322,13790.163200019997,51.058892460001516,52985.76026448 2025-06-14,08:05:24.000,165,11089424,112485,0,1749888323,13790.142991089997,50.99545029000001,52985.732316 2025-06-14,08:05:25.000,165,11089449,112645,0,1749888324,13790.129518469992,50.91790985999978,52985.74629024001 2025-06-14,08:05:26.000,165,11089447,112685,0,1749888325,13790.082364299997,50.87561508000363,52985.69738040001 2025-06-14,08:05:27.000,165,11089427,112485,0,1749888326,13789.981319649996,50.92495898999914,52985.66943192001 2025-06-14,08:05:28.000,165,11089452,112445,0,1749888327,13789.87353869,50.91790985999978,52985.63449632 2025-06-14,08:05:29.000,165,11089370,112445,0,1749888328,13789.79270297,50.896762470001704,52985.64148344 2025-06-14,08:05:30.000,165,11089425,112605,0,1749888329,13789.738812489995,50.90381160000106,52985.61353496 2025-06-14,08:05:31.000,165,11089425,112485,0,1749888330,13789.678185699995,50.90381160000106,52985.536676640004 2025-06-14,08:05:32.000,165,11089443,112445,0,1749888331,13789.556932119995,50.92495898999914,52985.49475392 2025-06-14,08:05:33.000,165,11089403,112565,0,1749888332,13789.375051749994,50.95315551000385,52985.47379256 2025-06-14,08:05:34.000,165,11089387,112685,0,1749888333,13789.206643999998,50.96725377000257,52985.42488272 2025-06-14,08:05:35.000,165,11089452,112645,0,1749888334,13789.044972559997,50.99545029000001,52985.37597288 2025-06-14,08:05:36.000,165,11089473,112725,0,1749888335,13788.903510049997,50.96020464000321,52985.29212744001 2025-06-14,08:05:37.000,165,11089429,112805,0,1749888336,13788.788992779992,50.95315551000385,52985.25020472 2025-06-14,08:05:38.000,165,11089426,112485,0,1749888337,13788.63405765,50.95315551000385,52985.152385040004 2025-06-14,08:05:39.000,165,11089394,112445,0,1749888338,13788.539749309995,50.90381160000106,52985.12443656001 2025-06-14,08:05:40.000,165,11089397,112445,0,1749888339,13788.49259514,50.86151682000491,52985.04059112 2025-06-14,08:05:41.000,165,11089409,112725,0,1749888340,13788.479122519995,50.82627117000084,52985.06155248 2025-06-14,08:05:42.000,165,11089353,112805,0,1749888341,13788.36460524999,50.81922204000148,52984.97770704001 2025-06-14,08:05:43.000,165,11089398,112445,0,1749888342,13788.35113263,50.79102552000404,52984.935784320005 2025-06-14,08:05:44.000,165,11089436,112525,0,1749888343,13788.378077869995,50.7980746500034,52984.91482296 2025-06-14,08:05:45.000,165,11089448,112525,0,1749888344,13788.438704659995,50.79102552000404,52984.92181008 2025-06-14,08:05:46.000,165,11089450,112805,0,1749888345,13788.41175942,50.74168161000125,52984.87988736001 2025-06-14,08:05:47.000,165,11089410,112525,0,1749888346,13788.52627668999,50.706435960004455,52984.85892600001 2025-06-14,08:05:48.000,165,11089462,112365,0,1749888347,13788.54648561999,50.57250249000208,52984.837964640006 2025-06-14,08:05:49.000,165,11089376,112565,0,1749888348,13788.58690347999,50.46676554000442,52984.817003280004 2025-06-14,08:05:50.000,165,11089477,112685,0,1749888349,13788.600376099996,50.375126849998196,52984.837964640006 2025-06-14,08:05:51.000,165,11089406,112605,0,1749888350,13788.620585029996,50.29053728999861,52984.79604192 2025-06-14,08:05:52.000,165,11089383,112645,0,1749888351,13788.580167169996,50.205947729999025,52984.7541192 2025-06-14,08:05:53.000,165,11089365,112485,0,1749888352,13788.58690347999,50.11430904000008,52984.79604192 2025-06-14,08:05:54.000,165,11089352,112605,0,1749888353,13788.580167169996,50.036768609999854,52984.76110632001 2025-06-14,08:05:55.000,165,11089468,112805,0,1749888354,13788.62732133999,49.91693340000347,52984.768093440005 2025-06-14,08:05:56.000,165,11089428,112885,0,1749888355,13788.58690347999,49.797098189999815,52984.78905480001 2025-06-14,08:05:57.000,165,11089403,112485,0,1749888356,13788.61384872,49.72660688999895,52984.78905480001 2025-06-14,08:05:58.000,165,11089464,112805,0,1749888357,13788.60711240999,49.663164720004715,52984.81001616001 2025-06-14,08:05:59.000,165,11089415,112325,0,1749888358,13788.620585029996,49.59972255000321,52984.768093440005 2025-06-14,08:06:00.000,165,11089407,112285,0,1749888359,13788.681211819996,49.52218212000298,52984.768093440005 2025-06-14,08:06:01.000,165,11089418,112565,0,1749888360,13788.728365989991,49.381199520001246,52984.83097752001 2025-06-14,08:06:02.000,165,11089451,112805,0,1749888361,13788.714893370001,49.24726604999887,52984.78206768 2025-06-14,08:06:03.000,165,11089395,112805,0,1749888362,13788.667739199991,49.12743084000249,52984.80302904 2025-06-14,08:06:04.000,165,11089415,112285,0,1749888363,13788.63405765,48.986448240000755,52984.92181008 2025-06-14,08:06:05.000,165,11089387,112805,0,1749888364,13788.701420749996,48.88071129000309,52984.8938616 2025-06-14,08:06:06.000,165,11089488,112605,0,1749888365,13788.681211819996,48.78907260000415,52984.92879720001 2025-06-14,08:06:07.000,165,11089438,112645,0,1749888366,13788.741838609996,48.70448304000456,52984.97071992 2025-06-14,08:06:08.000,165,11089437,112845,0,1749888367,13788.687948129991,48.66923739000049,52984.97770704001 2025-06-14,08:06:09.000,165,11089417,112365,0,1749888368,13788.620585029996,48.633991740003694,52985.01264264 2025-06-14,08:06:10.000,165,11089391,112445,0,1749888369,13788.667739199991,48.6198934799977,52985.04059112 2025-06-14,08:06:11.000,165,11089411,112485,0,1749888370,13788.714893370001,48.577598700001545,52985.12443656001 2025-06-14,08:06:12.000,165,11089435,112685,0,1749888371,13788.708157059991,48.44366522999917,52985.0685396 2025-06-14,08:06:13.000,165,11089403,112445,0,1749888372,13788.640793959996,48.295633499998075,52985.09648808001 2025-06-14,08:06:14.000,165,11089388,112525,0,1749888373,13788.61384872,48.14760177000426,52985.12443656001 2025-06-14,08:06:15.000,165,11089459,112685,0,1749888374,13788.533013,48.01366830000188,52985.12443656001 2025-06-14,08:06:16.000,165,11089460,112525,0,1749888375,13788.46564989999,47.929078740002296,52985.103475200005 2025-06-14,08:06:17.000,165,11089471,112445,0,1749888376,13788.378077869995,47.886783959998866,52985.11046232 2025-06-14,08:06:18.000,165,11089458,112725,0,1749888377,13788.31071477,47.936127870001656,52985.103475200005 2025-06-14,08:06:19.000,165,11089459,112605,0,1749888378,13788.236615359994,47.936127870001656,52985.11744944 2025-06-14,08:06:20.000,165,11089464,112685,0,1749888379,13788.135570709994,47.936127870001656,52985.13142368 2025-06-14,08:06:21.000,165,11089432,112525,0,1749888380,13788.101889159989,47.87268570000015,52985.103475200005 2025-06-14,08:06:22.000,165,11089427,112445,0,1749888381,13788.081680229989,47.816292659998,52985.152385040004 2025-06-14,08:06:23.000,165,11089417,112445,0,1749888382,13788.074943919994,47.766948750002484,52985.173346400006 2025-06-14,08:06:24.000,165,11089397,112605,0,1749888383,13788.068207609998,47.710555710000335,52985.14539792001 2025-06-14,08:06:25.000,165,11089434,112605,0,1749888384,13788.128834399999,47.60481876000267,52985.103475200005 2025-06-14,08:06:26.000,165,11089441,112645,0,1749888385,13788.128834399999,47.492032679998374,52985.16635928001 2025-06-14,08:06:27.000,165,11089435,112565,0,1749888386,13788.142307019989,47.46383616000094,52985.16635928001 2025-06-14,08:06:28.000,165,11089430,112605,0,1749888387,13788.101889159989,47.40039398999943,52985.11744944 2025-06-14,08:06:29.000,165,11089444,112525,0,1749888388,13788.034526059993,47.358099210003274,52985.06155248 2025-06-14,08:06:30.000,165,11089472,112285,0,1749888389,13787.980635579988,47.252362259998336,52985.033604000004 2025-06-14,08:06:31.000,165,11089426,112565,0,1749888390,13788.061471299989,47.17482182999811,52985.15937216 2025-06-14,08:06:32.000,165,11089416,112725,0,1749888391,13788.061471299989,47.11137966000388,52985.0685396 2025-06-14,08:06:33.000,165,11089386,112645,0,1749888392,13788.081680229989,47.0126918399983,52985.12443656001 2025-06-14,08:06:34.000,165,11089379,112445,0,1749888393,13788.081680229989,46.93515140999807,52985.08251384 2025-06-14,08:06:35.000,165,11089406,112085,0,1749888394,13788.155779639994,46.86466011000448,52985.0685396 2025-06-14,08:06:36.000,165,11089442,112325,0,1749888395,13788.128834399999,46.73777577000146,52985.033604000004 2025-06-14,08:06:37.000,165,11089421,112525,0,1749888396,13788.081680229989,46.723677510002744,52985.01962976 2025-06-14,08:06:38.000,165,11089475,112605,0,1749888397,13788.041262369989,46.69548098999803,52985.054565360006 2025-06-14,08:06:39.000,165,11089430,112525,0,1749888398,13787.967162959998,46.716628380003385,52985.06155248 2025-06-14,08:06:40.000,165,11089450,112845,0,1749888399,13787.906536169998,46.7307266400021,52985.005655520006 2025-06-14,08:06:41.000,165,11089403,112645,0,1749888400,13787.852645689993,46.73777577000146,52985.01962976 2025-06-14,08:06:42.000,165,11089429,112525,0,1749888401,13787.839173070002,46.69548098999803,52984.984694160004 2025-06-14,08:06:43.000,165,11089401,112645,0,1749888402,13787.852645689993,46.716628380003385,52984.95674568001 2025-06-14,08:06:44.000,165,11089439,112525,0,1749888403,13787.886327239998,46.723677510002744,52984.94277144 2025-06-14,08:06:45.000,165,11089412,112565,0,1749888404,13788.041262369989,46.78007055000489,52984.95674568001 2025-06-14,08:06:46.000,165,11089445,112805,0,1749888405,13788.216406429994,46.77302141999826,52984.94277144 2025-06-14,08:06:47.000,165,11089460,112645,0,1749888406,13788.317451079994,46.79416881000361,52984.91482296 2025-06-14,08:06:48.000,165,11089425,112325,0,1749888407,13788.43196835,46.7659722899989,52984.984694160004 2025-06-14,08:06:49.000,165,11089429,112565,0,1749888408,13788.50606775999,46.77302141999826,52984.984694160004 2025-06-14,08:06:50.000,165,11089393,112445,0,1749888409,13788.50606775999,46.709579250004026,52985.005655520006 2025-06-14,08:06:51.000,165,11089415,112605,0,1749888410,13788.539749309995,46.667284470000595,52984.9637328 2025-06-14,08:06:52.000,165,11089407,112725,0,1749888411,13788.59363979,46.6320388200038,52984.95674568001 2025-06-14,08:06:53.000,165,11089417,112565,0,1749888412,13788.65426658,46.59679316999973,52984.9637328 2025-06-14,08:06:54.000,165,11089431,112805,0,1749888413,13788.788992779992,46.57564578000165,52985.04059112 2025-06-14,08:06:55.000,165,11089381,112765,0,1749888414,13788.903510049997,46.56154752000293,52985.04059112 2025-06-14,08:06:56.000,165,11089480,112605,0,1749888415,13789.024763629997,46.6320388200038,52985.04059112 2025-06-14,08:06:57.000,165,11089463,112685,0,1749888416,13789.098863040002,46.74482490000082,52985.06155248 2025-06-14,08:06:58.000,165,11089455,112485,0,1749888417,13789.132544589993,46.88580750000256,52985.1384108 2025-06-14,08:06:59.000,165,11089403,112645,0,1749888418,13789.119071970003,46.98449532000086,52985.08950096 2025-06-14,08:07:00.000,165,11089481,112685,0,1749888419,13789.146017209998,47.06203575000109,52985.08950096 2025-06-14,08:07:01.000,165,11089412,112485,0,1749888420,13789.240325549988,47.09023226999852,52985.152385040004 2025-06-14,08:07:02.000,165,11089437,112525,0,1749888421,13789.361579129989,47.118428790003236,52985.18033352 2025-06-14,08:07:03.000,165,11089411,112605,0,1749888422,13789.46936009,47.181870960004744,52985.201294880004 2025-06-14,08:07:04.000,165,11089445,112685,0,1749888423,13789.577141049995,47.1889200900041,52985.22924336 2025-06-14,08:07:05.000,165,11089405,113125,0,1749888424,13789.62429521999,47.21006748000218,52985.30610168 2025-06-14,08:07:06.000,165,11089441,112765,0,1749888425,13789.62429521999,47.3228535599992,52985.271166080005 2025-06-14,08:07:07.000,165,11089427,112565,0,1749888426,13789.597349979995,47.40744311999879,52985.29911456 2025-06-14,08:07:08.000,165,11089421,112645,0,1749888427,13789.577141049995,47.477934419999656,52985.32706304 2025-06-14,08:07:09.000,165,11089380,112725,0,1749888428,13789.58387735999,47.50613094000437,52985.3480244 2025-06-14,08:07:10.000,165,11089445,112765,0,1749888429,13789.60408628999,47.52022920000309,52985.36199864001 2025-06-14,08:07:11.000,165,11089411,112565,0,1749888430,13789.67144939,47.51318007000373,52985.42488272 2025-06-14,08:07:12.000,165,11089380,112685,0,1749888431,13789.72533986999,47.590720500003954,52985.368985760004 2025-06-14,08:07:13.000,165,11089398,112685,0,1749888432,13789.73207618,47.6823591900029,52985.39693424 2025-06-14,08:07:14.000,165,11089379,112645,0,1749888433,13789.75228511,47.717604839999694,52985.43186984001 2025-06-14,08:07:15.000,165,11089464,112525,0,1749888434,13789.74554879999,47.86563657000079,52985.44584408 2025-06-14,08:07:16.000,165,11089421,112445,0,1749888435,13789.64450414999,48.02071743000124,52985.45981832001 2025-06-14,08:07:17.000,165,11089463,112645,0,1749888436,13789.66471307999,48.15465090000362,52985.438856960005 2025-06-14,08:07:18.000,165,11089446,112885,0,1749888437,13789.73207618,48.24628959000256,52985.46680544 2025-06-14,08:07:19.000,165,11089418,112565,0,1749888438,13789.76575772999,48.24628959000256,52985.44584408 2025-06-14,08:07:20.000,165,11089422,112645,0,1749888439,13789.72533986999,48.21809306999785,52985.4528312 2025-06-14,08:07:21.000,165,11089463,112685,0,1749888440,13789.65124046,48.21104393999849,52985.389947120006 2025-06-14,08:07:22.000,165,11089436,112645,0,1749888441,13789.6108226,48.26743698000064,52985.37597288 2025-06-14,08:07:23.000,165,11089427,112405,0,1749888442,13789.59061367,48.36612479999894,52985.41090848001 2025-06-14,08:07:24.000,165,11089494,112525,0,1749888443,13789.556932119995,48.46481262000452,52985.39693424 2025-06-14,08:07:25.000,165,11089389,112685,0,1749888444,13789.57040474,48.584647830000904,52985.389947120006 2025-06-14,08:07:26.000,165,11089425,112605,0,1749888445,13789.55019581,48.697433909997926,52985.438856960005 2025-06-14,08:07:27.000,165,11089398,112285,0,1749888446,13789.617558909995,48.803170860002865,52985.35501152 2025-06-14,08:07:28.000,165,11089462,112645,0,1749888447,13789.66471307999,48.84546563999902,52985.389947120006 2025-06-14,08:07:29.000,165,11089387,112765,0,1749888448,13789.718603559995,48.923006069999246,52985.39693424 2025-06-14,08:07:30.000,165,11089451,112685,0,1749888449,13789.76575772999,49.00759562999883,52985.39693424 2025-06-14,08:07:31.000,165,11089447,112565,0,1749888450,13789.80617558999,49.08513605999906,52985.40392136 2025-06-14,08:07:32.000,165,11089431,112645,0,1749888451,13789.75228511,49.18382388000464,52985.389947120006 2025-06-14,08:07:33.000,165,11089425,112605,0,1749888452,13789.79270297,49.31070822000038,52985.438856960005 2025-06-14,08:07:34.000,165,11089438,112445,0,1749888453,13789.779230349995,49.31070822000038,52985.4528312 2025-06-14,08:07:35.000,165,11089380,112725,0,1749888454,13789.8129119,49.37415039000189,52985.47379256 2025-06-14,08:07:36.000,165,11089377,112365,0,1749888455,13789.74554879999,49.395297779999964,52985.438856960005 2025-06-14,08:07:37.000,165,11089407,112605,0,1749888456,13789.718603559995,49.48693646999891,52985.56462512 2025-06-14,08:07:38.000,165,11089447,112445,0,1749888457,13789.657976769995,49.578575159997854,52985.54366376 2025-06-14,08:07:39.000,165,11089378,112445,0,1749888458,13789.68492200999,49.68431211000279,52985.5227024 2025-06-14,08:07:40.000,165,11089467,112805,0,1749888459,13789.62429521999,49.790049060000456,52985.61353496 2025-06-14,08:07:41.000,165,11089450,112765,0,1749888460,13789.60408628999,49.87463862000004,52985.557638000006 2025-06-14,08:07:42.000,165,11089473,112725,0,1749888461,13789.52998688,49.980375569997705,52985.55065088001 2025-06-14,08:07:43.000,165,11089377,112605,0,1749888462,13789.48956902,50.086112520002644,52985.56462512 2025-06-14,08:07:44.000,165,11089401,112805,0,1749888463,13789.455887469994,50.11430904000008,52985.508728160006 2025-06-14,08:07:45.000,165,11089385,112605,0,1749888464,13789.428942229999,50.1284072999988,52985.52968952001 2025-06-14,08:07:46.000,165,11089398,112645,0,1749888465,13789.42220591999,50.17070208000223,52985.5925736 2025-06-14,08:07:47.000,165,11089376,112845,0,1749888466,13789.48956902,50.14955469000415,52985.56462512 2025-06-14,08:07:48.000,165,11089463,112725,0,1749888467,13789.48283270999,50.17775121000159,52985.64847056001 2025-06-14,08:07:49.000,165,11089470,112565,0,1749888468,13789.395260679994,50.28348815999925,52985.6624448 2025-06-14,08:07:50.000,165,11089426,112405,0,1749888469,13789.361579129989,50.31873381000332,52985.6624448 2025-06-14,08:07:51.000,165,11089347,112445,0,1749888470,13789.334633889994,50.34693033000076,52985.71834176001 2025-06-14,08:07:52.000,165,11089391,112685,0,1749888471,13789.334633889994,50.431519890000345,52985.71834176001 2025-06-14,08:07:53.000,165,11089431,112525,0,1749888472,13789.40199698999,50.487912930002494,52985.76725160001 2025-06-14,08:07:54.000,165,11089380,112605,0,1749888473,13789.449151159999,50.551355100004,52985.823148560004 2025-06-14,08:07:55.000,165,11089434,112565,0,1749888474,13789.395260679994,50.607748139998876,52985.87904552 2025-06-14,08:07:56.000,165,11089433,112445,0,1749888475,13789.368315439999,50.69938682999782,52985.93494248001 2025-06-14,08:07:57.000,165,11089451,112525,0,1749888476,13789.368315439999,50.79102552000404,52985.99782656 2025-06-14,08:07:58.000,165,11089433,112565,0,1749888477,13789.321161269989,50.7980746500034,52985.96289096001 2025-06-14,08:07:59.000,165,11089402,112805,0,1749888478,13789.267270789998,50.7980746500034,52986.07468488 2025-06-14,08:08:00.000,165,11089452,112645,0,1749888479,13789.247061859998,50.79102552000404,52986.13058184001 2025-06-14,08:08:01.000,165,11089443,112445,0,1749888480,13789.166226139998,50.73463248000189,52986.179491680006 2025-06-14,08:08:02.000,165,11089393,112885,0,1749888481,13789.105599349998,50.74873074000061,52986.19346592 2025-06-14,08:08:03.000,165,11089427,112725,0,1749888482,13788.964136839997,50.78397639000468,52986.30525984 2025-06-14,08:08:04.000,165,11089491,112645,0,1749888483,13788.863092189997,50.86151682000491,52986.31224696 2025-06-14,08:08:05.000,165,11089411,112645,0,1749888484,13788.802465399996,50.946106380004494,52986.33320832 2025-06-14,08:08:06.000,165,11089424,112445,0,1749888485,13788.768783849991,51.02364681000472,52986.40307952 2025-06-14,08:08:07.000,165,11089412,112365,0,1749888486,13788.708157059991,51.065941590000875,52986.38211816 2025-06-14,08:08:08.000,165,11089445,112645,0,1749888487,13788.741838609996,51.12938376000238,52986.43801512001 2025-06-14,08:08:09.000,165,11089403,112325,0,1749888488,13788.735102300001,51.12938376000238,52986.53583480001 2025-06-14,08:08:10.000,165,11089442,112325,0,1749888489,13788.721629679996,51.115285500003665,52986.563783280006 2025-06-14,08:08:11.000,165,11089448,112605,0,1749888490,13788.708157059991,51.15053115000046,52986.60570600001 2025-06-14,08:08:12.000,165,11089461,112445,0,1749888491,13788.640793959996,51.19282593000389,52986.66859008 2025-06-14,08:08:13.000,165,11089381,112805,0,1749888492,13788.600376099996,51.22102245000133,52986.68955144 2025-06-14,08:08:14.000,165,11089381,112365,0,1749888493,13788.63405765,51.23512071000005,52986.7454484 2025-06-14,08:08:15.000,165,11089385,112445,0,1749888494,13788.600376099996,51.20692419000261,52986.78737112 2025-06-14,08:08:16.000,165,11089395,112885,0,1749888495,13788.52627668999,51.21397332000197,52986.86422944 2025-06-14,08:08:17.000,165,11089436,112645,0,1749888496,13788.357868939995,51.18577680000453,52986.829293840005 2025-06-14,08:08:18.000,165,11089479,112565,0,1749888497,13788.18272487999,51.13643289000174,52986.899165040006 2025-06-14,08:08:19.000,165,11089444,112525,0,1749888498,13787.980635579988,51.13643289000174,52986.96204912 2025-06-14,08:08:20.000,165,11089375,112685,0,1749888499,13787.812227829992,51.19987506000325,52986.98301048 2025-06-14,08:08:21.000,165,11089408,112765,0,1749888500,13787.738128420002,51.27036636000412,52987.045894560004 2025-06-14,08:08:22.000,165,11089483,112645,0,1749888501,13787.664029009997,51.26331723000476,52987.03192032 2025-06-14,08:08:23.000,165,11089441,112605,0,1749888502,13787.583193289996,51.26331723000476,52987.03192032 2025-06-14,08:08:24.000,165,11089413,112405,0,1749888503,13787.502357569996,51.19987506000325,52987.066855920006 2025-06-14,08:08:25.000,165,11089457,112525,0,1749888504,13787.34742243999,51.115285500003665,52987.0948044 2025-06-14,08:08:26.000,165,11089420,112485,0,1749888505,13787.219432549995,51.10118723999767,52987.0948044 2025-06-14,08:08:27.000,165,11089417,112805,0,1749888506,13787.09144266,51.10118723999767,52987.066855920006 2025-06-14,08:08:28.000,165,11089478,112725,0,1749888507,13786.997134319994,51.16462940999918,52987.10179152 2025-06-14,08:08:29.000,165,11089463,112565,0,1749888508,13786.923034909989,51.17167853999854,52987.10877864001 2025-06-14,08:08:30.000,165,11089422,112405,0,1749888509,13786.862408119989,51.22102245000133,52987.10877864001 2025-06-14,08:08:31.000,165,11089490,112645,0,1749888510,13786.815253949993,51.36905418000242,52987.10877864001 2025-06-14,08:08:32.000,165,11089372,112805,0,1749888511,13786.781572399988,51.49593851999816,52987.07384304 2025-06-14,08:08:33.000,165,11089431,112525,0,1749888512,13786.727681919998,51.59462634000374,52987.14371424 2025-06-14,08:08:34.000,165,11089415,112485,0,1749888513,13786.687264059998,51.742658070004836,52987.17864984001 2025-06-14,08:08:35.000,165,11089418,112645,0,1749888514,13786.687264059998,51.83429676000378,52987.213585440004 2025-06-14,08:08:36.000,165,11089402,112805,0,1749888515,13786.754627159993,51.95413197000016,52987.24852104 2025-06-14,08:08:37.000,165,11089358,112845,0,1749888516,13786.761363469988,52.052819789998466,52987.25550816001 2025-06-14,08:08:38.000,165,11089419,112805,0,1749888517,13786.727681919998,52.14445848000469,52987.29044376 2025-06-14,08:08:39.000,165,11089405,112805,0,1749888518,13786.680527750003,52.20790064999892,52987.37428920001 2025-06-14,08:08:40.000,165,11089460,112845,0,1749888519,13786.673791439993,52.37003063999873,52987.41621192 2025-06-14,08:08:41.000,165,11089426,112525,0,1749888520,13786.633373579993,52.50396411000111,52987.49307024001 2025-06-14,08:08:42.000,165,11089445,112805,0,1749888521,13786.633373579993,52.60265192999941,52987.53499296 2025-06-14,08:08:43.000,165,11089402,112525,0,1749888522,13786.552537859992,52.694290619998355,52987.64678688 2025-06-14,08:08:44.000,165,11089382,112565,0,1749888523,13786.512119999992,52.82117496000137,52987.66076112001 2025-06-14,08:08:45.000,165,11089407,112565,0,1749888524,13786.451493209992,52.983304950001184,52987.74460656 2025-06-14,08:08:46.000,165,11089411,112605,0,1749888525,13786.458229520002,53.194778850003786,52987.80050352 2025-06-14,08:08:47.000,165,11089440,112965,0,1749888526,13786.377393800001,53.42035100999783,52987.905310320006 2025-06-14,08:08:48.000,165,11089402,112485,0,1749888527,13786.350448559991,53.58248099999764,52987.91229744 2025-06-14,08:08:49.000,165,11089414,112605,0,1749888528,13786.384130109996,53.730512729998736,52988.01710424001 2025-06-14,08:08:50.000,165,11089389,112685,0,1749888529,13786.377393800001,53.88559358999919,52988.052039840004 2025-06-14,08:08:51.000,165,11089407,112645,0,1749888530,13786.303294389996,54.019527060001565,52988.1079368 2025-06-14,08:08:52.000,165,11089397,112685,0,1749888531,13786.249403909991,54.21690269999817,52988.15684664 2025-06-14,08:08:53.000,165,11089489,112525,0,1749888532,13786.21572236,54.379032689997985,52988.240692080006 2025-06-14,08:08:54.000,165,11089430,112565,0,1749888533,13786.1753045,54.52706441999908,52988.29658904 2025-06-14,08:08:55.000,165,11089406,112645,0,1749888534,13786.182040809996,54.73148919000232,52988.38043448001 2025-06-14,08:08:56.000,165,11089451,112845,0,1749888535,13786.01363306,55.006405259999156,52988.387421600004 2025-06-14,08:08:57.000,165,11089426,112485,0,1749888536,13785.96647888999,55.25312480999855,52988.4223572 2025-06-14,08:08:58.000,165,11089406,112605,0,1749888537,13785.86543423999,55.44345132000308,52988.46427992 2025-06-14,08:08:59.000,165,11089457,112485,0,1749888538,13785.80480744999,55.60558131000289,52988.58306096 2025-06-14,08:09:00.000,165,11089412,112725,0,1749888539,13785.76438958999,55.697220000001835,52988.59004808 2025-06-14,08:09:01.000,165,11089437,112525,0,1749888540,13785.744180659989,55.73951477999799,52988.68786776001 2025-06-14,08:09:02.000,165,11089423,112605,0,1749888541,13785.649872319998,55.78885869000078,52988.75773896 2025-06-14,08:09:03.000,165,11089389,112445,0,1749888542,13785.521882429988,55.82410434000485,52988.890494240004 2025-06-14,08:09:04.000,165,11089409,112445,0,1749888543,13785.393892539993,55.88754650999908,52988.92542984 2025-06-14,08:09:05.000,165,11089451,112805,0,1749888544,13785.292847889992,55.96508693999931,52989.03722376 2025-06-14,08:09:06.000,165,11089411,112565,0,1749888545,13785.185066929997,56.00033259000338,52989.0861336 2025-06-14,08:09:07.000,165,11089400,112685,0,1749888546,13785.144649069996,56.03557824000018,52989.16299192 2025-06-14,08:09:08.000,165,11089403,112805,0,1749888547,13785.05707704,56.08492215000297,52989.295747200005 2025-06-14,08:09:09.000,165,11089421,112445,0,1749888548,13784.982977629996,56.16951171000255,52989.35863128001 2025-06-14,08:09:10.000,165,11089451,112805,0,1749888549,13784.86846035999,56.275248660000216,52989.40754112001 2025-06-14,08:09:11.000,165,11089423,112725,0,1749888550,13784.68657998999,56.44442777999939,52989.48439944001 2025-06-14,08:09:12.000,165,11089461,112605,0,1749888551,13784.531644859999,56.65590168000199,52989.58920624 2025-06-14,08:09:13.000,165,11089393,112605,0,1749888552,13784.430600209998,56.81098254000244,52989.66606456 2025-06-14,08:09:14.000,165,11089420,112565,0,1749888553,13784.356500799993,56.94491601000482,52989.70798728 2025-06-14,08:09:15.000,165,11089387,112605,0,1749888554,13784.235247219993,57.085898609999276,52989.77785848 2025-06-14,08:09:16.000,165,11089431,112805,0,1749888555,13784.093784709992,57.23393034000037,52989.91061376001 2025-06-14,08:09:17.000,165,11089382,112645,0,1749888556,13783.979267440001,57.33966728999803,52989.917600880006 2025-06-14,08:09:18.000,165,11089386,112645,0,1749888557,13783.824332309996,57.45950250000169,52989.9944592 2025-06-14,08:09:19.000,165,11089438,112685,0,1749888558,13783.743496589996,57.544092060001276,52990.14817584 2025-06-14,08:09:20.000,165,11089364,112645,0,1749888559,13783.581825149995,57.63573075000022,52990.183111440005 2025-06-14,08:09:21.000,165,11089430,112645,0,1749888560,13783.440362639994,57.67802553000365,52990.21105992 2025-06-14,08:09:22.000,165,11089482,112685,0,1749888561,13783.278691199994,57.769664220002596,52990.34381520001 2025-06-14,08:09:23.000,165,11089376,112605,0,1749888562,13783.063129280003,57.833106390004104,52990.38573792 2025-06-14,08:09:24.000,165,11089407,112805,0,1749888563,13782.881248910002,57.98113811999792,52990.44163488001 2025-06-14,08:09:25.000,165,11089425,112445,0,1749888564,13782.692632229991,58.05162941999879,52990.518493200005 2025-06-14,08:09:26.000,165,11089366,112485,0,1749888565,13782.49727924,58.178513760001806,52990.567403040004 2025-06-14,08:09:27.000,165,11089390,112405,0,1749888566,13782.37602566,58.27720158000011,52990.588364400006 2025-06-14,08:09:28.000,165,11089418,112805,0,1749888567,13782.180672669994,58.375889399998414,52990.70714544001 2025-06-14,08:09:29.000,165,11089438,112445,0,1749888568,13782.045946469989,58.48162635000335,52990.79099088 2025-06-14,08:09:30.000,165,11089493,112645,0,1749888569,13781.917956579993,58.54506852000486,52990.82592648001 2025-06-14,08:09:31.000,165,11089462,112645,0,1749888570,13781.749548829997,58.54506852000486,52990.88182344 2025-06-14,08:09:32.000,165,11089444,112805,0,1749888571,13781.547459529997,58.594412430000375,52991.0075916 2025-06-14,08:09:33.000,165,11089400,112685,0,1749888572,13781.39926071,58.643756340003165,52991.0774628 2025-06-14,08:09:34.000,165,11089466,112645,0,1749888573,13781.203907719995,58.650805470002524,52991.070475680004 2025-06-14,08:09:35.000,165,11089492,112725,0,1749888574,13781.00855472999,58.66490373000124,52991.18226960001 2025-06-14,08:09:36.000,165,11089423,112445,0,1749888575,13780.853619599999,58.69310024999868,52991.189256720005 2025-06-14,08:09:37.000,165,11089403,112445,0,1749888576,13780.685211849988,58.68605111999932,52991.23117944001 2025-06-14,08:09:38.000,165,11089480,112565,0,1749888577,13780.489858859997,58.68605111999932,52991.32899912001 2025-06-14,08:09:39.000,165,11089459,112805,0,1749888578,13780.314714799992,58.72834590000275,52991.38489608 2025-06-14,08:09:40.000,165,11089403,112445,0,1749888579,13780.193461219991,58.79178807000426,52991.48271576 2025-06-14,08:09:41.000,165,11089421,112565,0,1749888580,13779.984635609995,58.84113197999977,52991.5316256 2025-06-14,08:09:42.000,165,11089450,112645,0,1749888581,13779.80949154999,58.86227936999785,52991.61547104001 2025-06-14,08:09:43.000,165,11089447,113005,0,1749888582,13779.641083799994,58.91867241,52991.71329072001 2025-06-14,08:09:44.000,165,11089403,112485,0,1749888583,13779.486148669988,58.92572153999936,52991.762200560006 2025-06-14,08:09:45.000,165,11089485,113005,0,1749888584,13779.277323059992,58.876377630003844,52991.83207176001 2025-06-14,08:09:46.000,165,11089348,112645,0,1749888585,13779.028079589996,58.84818110999913,52991.97181416001 2025-06-14,08:09:47.000,165,11089391,112605,0,1749888586,13778.79230873999,58.80588633000298,52992.076620960004 2025-06-14,08:09:48.000,165,11089389,112285,0,1749888587,13778.61042836999,58.84818110999913,52992.11155656 2025-06-14,08:09:49.000,165,11089449,112645,0,1749888588,13778.388130139989,58.95391806000407,52992.25129896 2025-06-14,08:09:50.000,165,11089420,112445,0,1749888589,13778.219722389993,58.92572153999936,52992.363092880005 2025-06-14,08:09:51.000,165,11089452,112485,0,1749888590,13778.064787260002,58.95391806000407,52992.46091256 2025-06-14,08:09:52.000,165,11089391,112685,0,1749888591,13777.869434269996,58.94686893000471,52992.55873224 2025-06-14,08:09:53.000,165,11089445,112445,0,1749888592,13777.734708069991,58.91867241,52992.71244888 2025-06-14,08:09:54.000,165,11089365,112525,0,1749888593,13777.57977294,58.79178807000426,52992.817255680005 2025-06-14,08:09:55.000,165,11089431,112525,0,1749888594,13777.53935508,58.69310024999868,52992.90110112 2025-06-14,08:09:56.000,165,11089385,112405,0,1749888595,13777.47199197999,58.601461559999734,52993.07577912001 2025-06-14,08:09:57.000,165,11089412,112485,0,1749888596,13777.424837809995,58.55211765000422,52993.22250864001 2025-06-14,08:09:58.000,165,11089440,112165,0,1749888597,13777.35073839999,58.49572461000207,52993.3482768 2025-06-14,08:09:59.000,165,11089387,112525,0,1749888598,13777.216012199999,58.49572461000207,52993.51596768 2025-06-14,08:10:00.000,165,11089392,112365,0,1749888599,13777.047604449988,58.460478959998,52993.61378736 2025-06-14,08:10:01.000,165,11089463,112085,0,1749888600,13776.906141940002,58.404085920003126,52993.7325684 2025-06-14,08:10:02.000,165,11089391,112685,0,1749888601,13776.717525259992,58.34064375000162,52993.83038808 2025-06-14,08:10:03.000,165,11089400,112605,0,1749888602,13776.616480609991,58.227857670004596,52993.99807896 2025-06-14,08:10:04.000,165,11089485,112845,0,1749888603,13776.42112762,58.178513760001806,52994.10288576001 2025-06-14,08:10:05.000,165,11089459,112645,0,1749888604,13776.286401419995,58.065727680004784,52994.1867312 2025-06-14,08:10:06.000,165,11089457,112725,0,1749888605,13776.17862046,58.065727680004784,52994.36839632001 2025-06-14,08:10:07.000,165,11089411,112445,0,1749888606,13776.097784739999,57.93179421000241,52994.50813872 2025-06-14,08:10:08.000,165,11089452,112605,0,1749888607,13775.949585919989,57.833106390004104,52994.7457008 2025-06-14,08:10:09.000,165,11089403,112525,0,1749888608,13775.862013889993,57.76261509000324,52994.87146896001 2025-06-14,08:10:10.000,165,11089413,112445,0,1749888609,13775.787914479988,57.63573075000022,52994.976275760004 2025-06-14,08:10:11.000,165,11089431,112565,0,1749888610,13775.680133519993,57.551141190000635,52995.20685072001 2025-06-14,08:10:12.000,165,11089437,112605,0,1749888611,13775.579088869992,57.46655163000105,52995.339606 2025-06-14,08:10:13.000,165,11089394,112565,0,1749888612,13775.579088869992,57.36081468000339,52995.47236128001 2025-06-14,08:10:14.000,165,11089446,112725,0,1749888613,13775.525198390002,57.22688121000101,52995.61210368001 2025-06-14,08:10:15.000,165,11089429,112805,0,1749888614,13775.538671009992,57.142291650001425,52995.77979456001 2025-06-14,08:10:16.000,165,11089417,112685,0,1749888615,13775.525198390002,57.07884947999992,52995.97543392001 2025-06-14,08:10:17.000,165,11089452,112725,0,1749888616,13775.498253149992,57.02245643999777,52996.11517632001 2025-06-14,08:10:18.000,165,11089412,112565,0,1749888617,13775.403944810001,56.966063400002895,52996.289854320006 2025-06-14,08:10:19.000,165,11089372,112445,0,1749888618,13775.370263259996,56.909670360000746,52996.387674000005 2025-06-14,08:10:20.000,165,11089442,112565,0,1749888619,13775.34331802,56.86737558000459,52996.52042928 2025-06-14,08:10:21.000,165,11089420,112645,0,1749888620,13775.27595491999,56.83212993000052,52996.68113304 2025-06-14,08:10:22.000,165,11089395,112685,0,1749888621,13775.20185551,56.81098254000244,52996.79991408 2025-06-14,08:10:23.000,165,11089409,112445,0,1749888622,13775.16143765,56.75458950000029,52996.99555344 2025-06-14,08:10:24.000,165,11089416,112725,0,1749888623,13775.060393,56.66295081000135,52997.128308720006 2025-06-14,08:10:25.000,165,11089408,112485,0,1749888624,13774.99976621,56.59245951000048,52997.261064 2025-06-14,08:10:26.000,165,11089435,112565,0,1749888625,13774.885248939994,56.564262990003044,52997.393819280005 2025-06-14,08:10:27.000,165,11089446,112565,0,1749888626,13774.784204289994,56.52901733999897,52997.54753592 2025-06-14,08:10:28.000,165,11089433,112365,0,1749888627,13774.750522739989,56.43032952000067,52997.70823968 2025-06-14,08:10:29.000,165,11089396,112645,0,1749888628,13774.716841189998,56.43737865000003,52997.83400784 2025-06-14,08:10:30.000,165,11089427,112805,0,1749888629,13774.730313809989,56.42328039000131,52998.04362144 2025-06-14,08:10:31.000,165,11089395,112645,0,1749888630,13774.743786429994,56.38098560999788,52998.22528656001 2025-06-14,08:10:32.000,165,11089418,112525,0,1749888631,13774.817885839999,56.43032952000067,52998.35804184 2025-06-14,08:10:33.000,165,11089375,112725,0,1749888632,13774.804413219994,56.451476909998746,52998.497784240004 2025-06-14,08:10:34.000,165,11089457,112285,0,1749888633,13774.757259049999,56.46557517000474,52998.60957816001 2025-06-14,08:10:35.000,165,11089462,112525,0,1749888634,13774.804413219994,56.4726243000041,52998.86111448 2025-06-14,08:10:36.000,165,11089432,112645,0,1749888635,13774.804413219994,56.49377169000218,52998.98688264 2025-06-14,08:10:37.000,165,11089452,112525,0,1749888636,13774.85156738999,56.48672256000282,52999.11265080001 2025-06-14,08:10:38.000,165,11089453,112365,0,1749888637,13774.89198524999,56.4726243000041,52999.22444472 2025-06-14,08:10:39.000,165,11089498,112525,0,1749888638,13774.97282096999,56.35278909000044,52999.41309696 2025-06-14,08:10:40.000,165,11089386,112445,0,1749888639,13775.05365668999,56.324592570003006,52999.6017492 2025-06-14,08:10:41.000,165,11089360,112765,0,1749888640,13775.05365668999,56.289346919998934,52999.71354312001 2025-06-14,08:10:42.000,165,11089401,112445,0,1749888641,13775.05365668999,56.20475735999935,52999.7764272 2025-06-14,08:10:43.000,165,11089423,112605,0,1749888642,13775.04018407,56.18360997000127,52999.99302792 2025-06-14,08:10:44.000,165,11089414,113005,0,1749888643,13775.026711449995,56.162462580003194,53000.13975744001 2025-06-14,08:10:45.000,165,11089433,112365,0,1749888644,13775.03344775999,56.12016779999976,53000.342383920004 2025-06-14,08:10:46.000,165,11089423,112405,0,1749888645,13775.046920379995,56.06377476000489,53000.510074800004 2025-06-14,08:10:47.000,165,11089422,112125,0,1749888646,13775.10081086,55.95098868000059,53000.63584296 2025-06-14,08:10:48.000,165,11089488,112445,0,1749888647,13775.10081086,55.866399120001006,53000.8244952 2025-06-14,08:10:49.000,165,11089472,112645,0,1749888648,13775.16143765,55.7677113000027,53001.02013456 2025-06-14,08:10:50.000,165,11089411,112805,0,1749888649,13775.18164658,55.640826959999686,53001.145902719996 2025-06-14,08:10:51.000,165,11089460,112805,0,1749888650,13775.19511919999,55.57738478999818,53001.348529200004 2025-06-14,08:10:52.000,165,11089415,112525,0,1749888651,13775.24227337,55.56328652999946,53001.453336 2025-06-14,08:10:53.000,165,11089407,112445,0,1749888652,13775.296163849991,55.47869696999987,53001.6629496 2025-06-14,08:10:54.000,165,11089376,112525,0,1749888653,13775.350054329996,55.38705828000093,53001.8376276 2025-06-14,08:10:55.000,165,11089400,112725,0,1749888654,13775.457835289992,55.37296002000221,53002.0472412 2025-06-14,08:10:56.000,165,11089415,112645,0,1749888655,13775.518462079992,55.35181263000413,53002.20095784001 2025-06-14,08:10:57.000,165,11089426,112605,0,1749888656,13775.599297799992,55.3095178500007,53002.49441688001 2025-06-14,08:10:58.000,165,11089439,112285,0,1749888657,13775.686869830002,55.21787916000176,53002.676082 2025-06-14,08:10:59.000,165,11089449,112645,0,1749888658,13775.781178169993,55.15443699000025,53002.89966984001 2025-06-14,08:11:00.000,165,11089461,112685,0,1749888659,13775.862013889993,55.15443699000025,53003.10229632 2025-06-14,08:11:01.000,165,11089472,112645,0,1749888660,13775.888959129989,55.16148611999961,53003.3398584 2025-06-14,08:11:02.000,165,11089437,112485,0,1749888661,13775.922640679993,55.18968264000432,53003.48658792 2025-06-14,08:11:03.000,165,11089390,112565,0,1749888662,13776.003476399994,55.14033873000153,53003.73812424001 2025-06-14,08:11:04.000,165,11089423,112605,0,1749888663,13776.010212709989,55.03460178000387,53003.898828 2025-06-14,08:11:05.000,165,11089427,112565,0,1749888664,13776.104521049994,54.879520920003415,53004.06651888 2025-06-14,08:11:06.000,165,11089449,112525,0,1749888665,13776.104521049994,54.78788223000447,53004.30408096 2025-06-14,08:11:07.000,165,11089386,112445,0,1749888666,13776.037157949999,54.75968570999976,53004.45081048 2025-06-14,08:11:08.000,165,11089480,112525,0,1749888667,13775.990003779989,54.78788223000447,53004.653436960005 2025-06-14,08:11:09.000,165,11089436,112365,0,1749888668,13776.037157949999,54.703292670004885,53004.821127840005 2025-06-14,08:11:10.000,165,11089446,112685,0,1749888669,13776.09104842999,54.5411626799978,53004.96785736 2025-06-14,08:11:11.000,165,11089403,112685,0,1749888670,13776.11125735999,54.44952398999885,53005.1914452 2025-06-14,08:11:12.000,165,11089418,112405,0,1749888671,13776.1382026,54.414278340002056,53005.3311876 2025-06-14,08:11:13.000,165,11089426,112485,0,1749888672,13776.11799367,54.379032689997985,53005.49887848 2025-06-14,08:11:14.000,165,11089352,112645,0,1749888673,13776.124729979994,54.31559052000375,53005.589711040004 2025-06-14,08:11:15.000,165,11089417,112605,0,1749888674,13776.144938909994,54.30854139000439,53005.73644056 2025-06-14,08:11:16.000,165,11089481,112365,0,1749888675,13776.19209307999,54.34378704000119,53005.89015720001 2025-06-14,08:11:17.000,165,11089400,112805,0,1749888676,13776.21903832,54.379032689997985,53005.98797688001 2025-06-14,08:11:18.000,165,11089443,112605,0,1749888677,13776.23924725,54.38608182000462,53006.14169352 2025-06-14,08:11:19.000,165,11089432,112725,0,1749888678,13776.245983559995,54.38608182000462,53006.28842304 2025-06-14,08:11:20.000,165,11089398,112525,0,1749888679,13776.27966511,54.38608182000462,53006.46310104 2025-06-14,08:11:21.000,165,11089458,112405,0,1749888680,13776.245983559995,54.39313095000398,53006.51201088 2025-06-14,08:11:22.000,165,11089446,112805,0,1749888681,13776.286401419995,54.39313095000398,53006.70765024001 2025-06-14,08:11:23.000,165,11089377,112645,0,1749888682,13776.367237139995,54.364934429999266,53006.84040552 2025-06-14,08:11:24.000,165,11089392,112445,0,1749888683,13776.40091869,54.31559052000375,53006.99412216001 2025-06-14,08:11:25.000,165,11089445,112805,0,1749888684,13776.36050083,54.30854139000439,53007.17578728 2025-06-14,08:11:26.000,165,11089391,112405,0,1749888685,13776.39418237999,54.27329574000032,53007.34347816 2025-06-14,08:11:27.000,165,11089429,112645,0,1749888686,13776.495227029991,54.238050090003526,53007.406362240006 2025-06-14,08:11:28.000,165,11089405,112445,0,1749888687,13776.549117509996,54.195755310000095,53007.61597584001 2025-06-14,08:11:29.000,165,11089445,112605,0,1749888688,13776.656898469992,54.20985356999881,53007.769692480004 2025-06-14,08:11:30.000,165,11089394,112685,0,1749888689,13776.744470500002,54.20985356999881,53007.909434880006 2025-06-14,08:11:31.000,165,11089430,112805,0,1749888690,13776.764679430002,54.202804439999454,53008.03520304 2025-06-14,08:11:32.000,165,11089452,112685,0,1749888691,13776.805097290002,54.1605096600033,53008.174945440005 2025-06-14,08:11:33.000,165,11089456,112445,0,1749888692,13776.838778839992,54.12526400999923,53008.30770072 2025-06-14,08:11:34.000,165,11089359,112525,0,1749888693,13776.899405629993,54.012477930002206,53008.46840448 2025-06-14,08:11:35.000,165,11089411,112445,0,1749888694,13776.906141940002,53.92788837000262,53008.608146880004 2025-06-14,08:11:36.000,165,11089429,112645,0,1749888695,13776.933087179998,53.92083924000326,53008.71295368 2025-06-14,08:11:37.000,165,11089456,112645,0,1749888696,13776.980241349993,53.89969184999791,53008.88763168001 2025-06-14,08:11:38.000,165,11089437,112445,0,1749888697,13777.020659209993,53.82215141999768,53008.9994256 2025-06-14,08:11:39.000,165,11089446,112485,0,1749888698,13777.114967549998,53.70936534000066,53009.2090392 2025-06-14,08:11:40.000,165,11089448,112645,0,1749888699,13777.189066959989,53.603628390002996,53009.23698768 2025-06-14,08:11:41.000,165,11089440,112485,0,1749888700,13777.182330649994,53.52608796000277,53009.36974296001 2025-06-14,08:11:42.000,165,11089395,112725,0,1749888701,13777.189066959989,53.4908423099987,53009.48852400001 2025-06-14,08:11:43.000,165,11089394,112445,0,1749888702,13777.141912789994,53.554284480000206,53009.614292160004 2025-06-14,08:11:44.000,165,11089374,112485,0,1749888703,13777.135176479998,53.603628390002996,53009.69115048 2025-06-14,08:11:45.000,165,11089395,112445,0,1749888704,13777.148649099989,53.59657926000364,53009.86582848 2025-06-14,08:11:46.000,165,11089375,112765,0,1749888705,13777.229484819989,53.57543186999828,53009.9077512 2025-06-14,08:11:47.000,165,11089428,112485,0,1749888706,13777.26990267999,53.427400140004465,53010.03351936 2025-06-14,08:11:48.000,165,11089460,112525,0,1749888707,13777.236221129999,53.29346667000209,53010.08242920001 2025-06-14,08:11:49.000,165,11089370,112525,0,1749888708,13777.283375299994,53.145434940000996,53010.236145840005 2025-06-14,08:11:50.000,165,11089405,112885,0,1749888709,13777.29011160999,53.01150146999862,53010.354926880005 2025-06-14,08:11:51.000,165,11089473,112685,0,1749888710,13777.256430059999,52.919862779999676,53010.452746560004 2025-06-14,08:11:52.000,165,11089368,112565,0,1749888711,13777.222748509994,52.82117496000137,53010.571527600005 2025-06-14,08:11:53.000,165,11089386,112525,0,1749888712,13777.195803269999,52.72953627000243,53010.641398800006 2025-06-14,08:11:54.000,165,11089443,112565,0,1749888713,13777.175594339998,52.67314323000028,53010.7462056 2025-06-14,08:11:55.000,165,11089412,112485,0,1749888714,13777.155385409998,52.65904497000156,53010.809089680006 2025-06-14,08:11:56.000,165,11089448,112605,0,1749888715,13777.229484819989,52.574455410001974,53010.89992224001 2025-06-14,08:11:57.000,165,11089359,112725,0,1749888716,13777.317056849999,52.48281672000303,53010.96280632 2025-06-14,08:11:58.000,165,11089417,112885,0,1749888717,13777.404628879995,52.37707976999809,53011.05363888 2025-06-14,08:11:59.000,165,11089375,112685,0,1749888718,13777.47199197999,52.27134282000043,53011.15844568 2025-06-14,08:12:00.000,165,11089448,112525,0,1749888719,13777.53935508,52.12331108999933,53011.2003684 2025-06-14,08:12:01.000,165,11089438,112525,0,1749888720,13777.59324555999,52.01052501000231,53011.31914944 2025-06-14,08:12:02.000,165,11089443,112365,0,1749888721,13777.667344969996,51.95413197000016,53011.38902064 2025-06-14,08:12:03.000,165,11089473,112805,0,1749888722,13777.66060866,51.876591539999936,53011.46587896 2025-06-14,08:12:04.000,165,11089412,112885,0,1749888723,13777.748180689996,51.876591539999936,53011.56369864 2025-06-14,08:12:05.000,165,11089413,112325,0,1749888724,13777.748180689996,51.83429676000378,53011.6545312 2025-06-14,08:12:06.000,165,11089414,112805,0,1749888725,13777.822280100001,51.749707200004195,53011.71741528001 2025-06-14,08:12:07.000,165,11089398,112525,0,1749888726,13777.957006299992,51.67216677000397,53011.83619632001 2025-06-14,08:12:08.000,165,11089404,112445,0,1749888727,13777.997424159992,51.57347894999839,53011.89209328 2025-06-14,08:12:09.000,165,11089394,112445,0,1749888728,13778.058050949992,51.49593851999816,53011.97593872001 2025-06-14,08:12:10.000,165,11089422,112325,0,1749888729,13778.145622980002,51.39725069999986,53012.05978416 2025-06-14,08:12:11.000,165,11089391,112445,0,1749888730,13778.219722389993,51.33380852999835,53012.12266824001 2025-06-14,08:12:12.000,165,11089428,112765,0,1749888731,13778.280349179993,51.34085765999771,53012.22048792001 2025-06-14,08:12:13.000,165,11089432,112445,0,1749888732,13778.314030729998,51.298562880001555,53012.248436400005 2025-06-14,08:12:14.000,165,11089357,112605,0,1749888733,13778.320767039993,51.31266114000027,53012.297346240004 2025-06-14,08:12:15.000,165,11089418,112685,0,1749888734,13778.266876559988,51.31266114000027,53012.38119168 2025-06-14,08:12:16.000,165,11089442,112605,0,1749888735,13778.219722389993,51.33380852999835,53012.430101519996 2025-06-14,08:12:17.000,165,11089444,112405,0,1749888736,13778.280349179993,51.347906790004345,53012.4231144 2025-06-14,08:12:18.000,165,11089435,112445,0,1749888737,13778.307294419988,51.33380852999835,53012.632728000004 2025-06-14,08:12:19.000,165,11089409,112445,0,1749888738,13778.334239659998,51.242169839999406,53012.61176664 2025-06-14,08:12:20.000,165,11089408,112565,0,1749888739,13778.327503349989,51.122334630003024,53012.72356056001 2025-06-14,08:12:21.000,165,11089486,112725,0,1749888740,13778.293821799998,51.058892460001516,53012.70958632 2025-06-14,08:12:22.000,165,11089458,112565,0,1749888741,13778.253403939998,51.02364681000472,53012.800418880004 2025-06-14,08:12:23.000,165,11089385,112285,0,1749888742,13778.186040840003,50.95315551000385,53012.82836736 2025-06-14,08:12:24.000,165,11089421,112525,0,1749888743,13778.172568219998,50.90381160000106,53012.85631584 2025-06-14,08:12:25.000,165,11089419,112685,0,1749888744,13778.125414050002,50.840369429999555,53012.85631584 2025-06-14,08:12:26.000,165,11089426,112445,0,1749888745,13778.091732499997,50.72758335000253,53012.86330296001 2025-06-14,08:12:27.000,165,11089402,112365,0,1749888746,13778.138886669993,50.614797269998235,53012.94016128001 2025-06-14,08:12:28.000,165,11089428,112605,0,1749888747,13778.152359289998,50.45266727999842,53012.95413552 2025-06-14,08:12:29.000,165,11089412,112445,0,1749888748,13778.132150359997,50.304635550004605,53012.99605824 2025-06-14,08:12:30.000,165,11089430,112445,0,1749888749,13778.111941429997,50.29053728999861,53013.05894232001 2025-06-14,08:12:31.000,165,11089486,112845,0,1749888750,13778.105205120002,50.22709512000438,53013.04496808 2025-06-14,08:12:32.000,165,11089404,112485,0,1749888751,13778.084996190002,50.17775121000159,53013.07990368001 2025-06-14,08:12:33.000,165,11089394,112525,0,1749888752,13778.084996190002,50.10021078000136,53013.086890800005 2025-06-14,08:12:34.000,165,11089354,112445,0,1749888753,13778.105205120002,50.079063390003284,53013.05894232001 2025-06-14,08:12:35.000,165,11089486,112645,0,1749888754,13778.078259879992,50.029719480000495,53013.14278776 2025-06-14,08:12:36.000,165,11089425,112765,0,1749888755,13778.037842019992,50.00152296000306,53013.07291656 2025-06-14,08:12:37.000,165,11089444,112525,0,1749888756,13778.031105709997,49.94512992000091,53013.1218264 2025-06-14,08:12:38.000,165,11089426,112325,0,1749888757,13778.004160470002,49.86054036000132,53013.10785216001 2025-06-14,08:12:39.000,165,11089439,112285,0,1749888758,13777.997424159992,49.839392970003246,53013.11483928 2025-06-14,08:12:40.000,165,11089426,112445,0,1749888759,13777.977215229992,49.81119644999853,53013.10785216001 2025-06-14,08:12:41.000,165,11089450,112565,0,1749888760,13777.957006299992,49.853491230001964,53013.12881352001 2025-06-14,08:12:42.000,165,11089433,112605,0,1749888761,13777.977215229992,49.853491230001964,53013.1218264 2025-06-14,08:12:43.000,165,11089443,112445,0,1749888762,13777.950269989997,49.839392970003246,53013.17073624 2025-06-14,08:12:44.000,165,11089396,112725,0,1749888763,13777.876170579992,49.83234384000389,53013.12881352001 2025-06-14,08:12:45.000,165,11089452,112525,0,1749888764,13777.876170579992,49.839392970003246,53013.21964608 2025-06-14,08:12:46.000,165,11089397,112565,0,1749888765,13777.788598549996,49.92398253000283,53013.14977488001 2025-06-14,08:12:47.000,165,11089402,112565,0,1749888766,13777.687553899996,49.94512992000091,53013.11483928 2025-06-14,08:12:48.000,165,11089397,112285,0,1749888767,13777.647136039996,50.015621220001776,53013.1218264 2025-06-14,08:12:49.000,165,11089449,112125,0,1749888768,13777.61345448999,50.05086686999857,53013.11483928 2025-06-14,08:12:50.000,165,11089401,112605,0,1749888769,13777.546091389995,50.015621220001776,53013.14278776 2025-06-14,08:12:51.000,165,11089475,112485,0,1749888770,13777.485464599995,50.029719480000495,53013.14278776 2025-06-14,08:12:52.000,165,11089467,112565,0,1749888771,13777.41136518999,50.015621220001776,53013.09387792 2025-06-14,08:12:53.000,165,11089436,112845,0,1749888772,13777.303584229994,50.015621220001776,53013.12881352001 2025-06-14,08:12:54.000,165,11089402,112445,0,1749888773,13777.283375299994,49.98742470000434,53013.10785216001 2025-06-14,08:12:55.000,165,11089415,112645,0,1749888774,13777.229484819989,49.966277309998986,53013.12881352001 2025-06-14,08:12:56.000,165,11089414,112525,0,1749888775,13777.148649099989,49.94512992000091,53013.06592944 2025-06-14,08:12:57.000,165,11089368,112645,0,1749888776,13777.067813379988,49.93808079000155,53013.03099384001 2025-06-14,08:12:58.000,165,11089486,112765,0,1749888777,13777.047604449988,49.95217905000027,53013.07291656 2025-06-14,08:12:59.000,165,11089411,112885,0,1749888778,13777.128440169989,49.94512992000091,53013.07990368001 2025-06-14,08:13:00.000,165,11089473,112565,0,1749888779,13777.182330649994,49.94512992000091,53013.04496808 2025-06-14,08:13:01.000,165,11089433,112485,0,1749888780,13777.182330649994,49.973326439998345,53013.06592944 2025-06-14,08:13:02.000,165,11089476,112645,0,1749888781,13777.242957439994,49.94512992000091,53013.086890800005 2025-06-14,08:13:03.000,165,11089429,112565,0,1749888782,13777.31032053999,49.95922817999963,53013.05894232001 2025-06-14,08:13:04.000,165,11089474,112365,0,1749888783,13777.364211019994,49.94512992000091,53013.09387792 2025-06-14,08:13:05.000,165,11089399,112605,0,1749888784,13777.49220090999,49.980375569997705,53013.10785216001 2025-06-14,08:13:06.000,165,11089405,112885,0,1749888785,13777.525882459995,49.966277309998986,53013.037980960005 2025-06-14,08:13:07.000,165,11089426,112565,0,1749888786,13777.53935508,50.00152296000306,53013.04496808 2025-06-14,08:13:08.000,165,11089375,112485,0,1749888787,13777.57303662999,50.05086686999857,53013.14278776 2025-06-14,08:13:09.000,165,11089386,112285,0,1749888788,13777.667344969996,50.1284072999988,53013.156762000006 2025-06-14,08:13:10.000,165,11089435,112445,0,1749888789,13777.63366341999,50.198898599999666,53013.17772336001 2025-06-14,08:13:11.000,165,11089468,112725,0,1749888790,13777.61345448999,50.23414425000374,53013.1916976 2025-06-14,08:13:12.000,165,11089446,112525,0,1749888791,13777.667344969996,50.28348815999925,53013.17772336001 2025-06-14,08:13:13.000,165,11089437,112485,0,1749888792,13777.68081759,50.27643902999989,53013.19868472001 2025-06-14,08:13:14.000,165,11089455,112485,0,1749888793,13777.647136039996,50.36102858999948,53013.21964608 2025-06-14,08:13:15.000,165,11089420,112645,0,1749888794,13777.586509249995,50.480863800003135,53013.268555919996 2025-06-14,08:13:16.000,165,11089383,112685,0,1749888795,13777.57303662999,50.64299379000295,53013.27554304001 2025-06-14,08:13:17.000,165,11089404,112925,0,1749888796,13777.626927109995,50.81217291000212,53013.31746576001 2025-06-14,08:13:18.000,165,11089389,112805,0,1749888797,13777.65387234999,50.96020464000321,53013.33144 2025-06-14,08:13:19.000,165,11089436,112325,0,1749888798,13777.70102652,51.080039849999594,53013.27554304001 2025-06-14,08:13:20.000,165,11089445,112405,0,1749888799,13777.781862240001,51.17167853999854,53013.36637560001 2025-06-14,08:13:21.000,165,11089376,112565,0,1749888800,13777.808807479996,51.28446462000284,53013.39432408001 2025-06-14,08:13:22.000,165,11089388,112765,0,1749888801,13777.855961649992,51.34085765999771,53013.4013112 2025-06-14,08:13:23.000,165,11089456,112845,0,1749888802,13777.869434269996,51.44659461000265,53013.422272560005 2025-06-14,08:13:24.000,165,11089385,112525,0,1749888803,13777.950269989997,51.517085910003516,53013.436246799996 2025-06-14,08:13:25.000,165,11089334,112405,0,1749888804,13778.084996190002,51.6016754700031,53013.52009224 2025-06-14,08:13:26.000,165,11089430,112645,0,1749888805,13778.206249770003,51.66511764000461,53013.541053600005 2025-06-14,08:13:27.000,165,11089428,112485,0,1749888806,13778.280349179993,51.68626503000269,53013.54804072 2025-06-14,08:13:28.000,165,11089431,112405,0,1749888807,13778.320767039993,51.714461550000124,53013.61791192 2025-06-14,08:13:29.000,165,11089455,112445,0,1749888808,13778.367921209989,51.763805460002914,53013.6458604 2025-06-14,08:13:30.000,165,11089454,112805,0,1749888809,13778.455493239999,51.84134589000314,53013.68079600001 2025-06-14,08:13:31.000,165,11089454,112565,0,1749888810,13778.50938371999,51.89773892999801,53013.69477024 2025-06-14,08:13:32.000,165,11089474,112605,0,1749888811,13778.502647409994,52.00347588000295,53013.7157316 2025-06-14,08:13:33.000,165,11089464,112805,0,1749888812,13778.516120029999,52.059868919997825,53013.757654320005 2025-06-14,08:13:34.000,165,11089398,112805,0,1749888813,13778.57674682,52.14445848000469,53013.79258992 2025-06-14,08:13:35.000,165,11089414,112605,0,1749888814,13778.61042836999,52.22199891000491,53013.827525520006 2025-06-14,08:13:36.000,165,11089442,112605,0,1749888815,13778.57001050999,52.22199891000491,53013.827525520006 2025-06-14,08:13:37.000,165,11089412,112645,0,1749888816,13778.583483129994,52.24314630000299,53013.806564160004 2025-06-14,08:13:38.000,165,11089418,112485,0,1749888817,13778.52959264999,52.27839194999979,53013.876435360005 2025-06-14,08:13:39.000,165,11089447,112645,0,1749888818,13778.455493239999,52.348883250000654,53013.81355128 2025-06-14,08:13:40.000,165,11089447,112645,0,1749888819,13778.374657519998,52.391178030004085,53013.86246112 2025-06-14,08:13:41.000,165,11089454,112485,0,1749888820,13778.334239659998,52.4052762900028,53013.86944824001 2025-06-14,08:13:42.000,165,11089455,112325,0,1749888821,13778.246667629988,52.44757106999896,53013.83451264 2025-06-14,08:13:43.000,165,11089445,112685,0,1749888822,13778.111941429997,52.50396411000111,53013.876435360005 2025-06-14,08:13:44.000,165,11089392,112445,0,1749888823,13778.098468809992,52.525111499999184,53013.84149976 2025-06-14,08:13:45.000,165,11089414,112525,0,1749888824,13778.037842019992,52.5392097599979,53013.82053840001 2025-06-14,08:13:46.000,165,11089424,112485,0,1749888825,13777.909852129997,52.5392097599979,53013.83451264 2025-06-14,08:13:47.000,165,11089394,112605,0,1749888826,13777.815543789991,52.53216062999854,53013.82053840001 2025-06-14,08:13:48.000,165,11089430,112405,0,1749888827,13777.748180689996,52.623799320004764,53013.827525520006 2025-06-14,08:13:49.000,165,11089421,112445,0,1749888828,13777.687553899996,52.63789758000348,53013.806564160004 2025-06-14,08:13:50.000,165,11089406,112485,0,1749888829,13777.61345448999,52.687241489998996,53013.806564160004 2025-06-14,08:13:51.000,165,11089443,112485,0,1749888830,13777.445046739995,52.750683660000504,53013.79957704001 2025-06-14,08:13:52.000,165,11089411,112445,0,1749888831,13777.276638989999,52.88461713000288,53013.806564160004 2025-06-14,08:13:53.000,165,11089458,112565,0,1749888832,13777.195803269999,52.96215756000311,53013.79957704001 2025-06-14,08:13:54.000,165,11089418,112605,0,1749888833,13777.128440169989,53.08199276999949,53013.79957704001 2025-06-14,08:13:55.000,165,11089473,112445,0,1749888834,13777.040868139993,53.145434940000996,53013.73669296 2025-06-14,08:13:56.000,165,11089384,112685,0,1749888835,13776.960032419993,53.22297537000122,53013.806564160004 2025-06-14,08:13:57.000,165,11089392,112885,0,1749888836,13776.892669319997,53.26527015000465,53013.757654320005 2025-06-14,08:13:58.000,165,11089394,112485,0,1749888837,13776.751206809997,53.34281058000488,53013.73669296 2025-06-14,08:13:59.000,165,11089355,112565,0,1749888838,13776.643425850001,53.34985971000424,53013.84848688001 2025-06-14,08:14:00.000,165,11089405,112965,0,1749888839,13776.56259013,53.44854753000254,53013.81355128 2025-06-14,08:14:01.000,165,11089386,112685,0,1749888840,13776.508699649996,53.50494057000469,53013.855474 2025-06-14,08:14:02.000,165,11089366,112725,0,1749888841,13776.41439130999,53.53313709000213,53013.81355128 2025-06-14,08:14:03.000,165,11089352,112685,0,1749888842,13776.38070976,53.58248099999764,53013.86246112 2025-06-14,08:14:04.000,165,11089446,112765,0,1749888843,13776.32008297,53.554284480000206,53013.84848688001 2025-06-14,08:14:05.000,165,11089466,112645,0,1749888844,13776.32008297,53.53313709000213,53013.84848688001 2025-06-14,08:14:06.000,165,11089436,112645,0,1749888845,13776.19209307999,53.58248099999764,53013.827525520006 2025-06-14,08:14:07.000,165,11089444,112445,0,1749888846,13776.05063056999,53.667070560004504,53013.84848688001 2025-06-14,08:14:08.000,165,11089423,112605,0,1749888847,13775.949585919989,53.80805315999896,53013.8904096 2025-06-14,08:14:09.000,165,11089385,112485,0,1749888848,13775.895695439998,53.836249680003675,53013.86944824001 2025-06-14,08:14:10.000,165,11089386,112765,0,1749888849,13775.808123409988,53.85034794000239,53013.89739672001 2025-06-14,08:14:11.000,165,11089408,112645,0,1749888850,13775.693606139997,53.843298810003034,53013.86944824001 2025-06-14,08:14:12.000,165,11089413,112405,0,1749888851,13775.579088869992,53.90674098000454,53013.90438384 2025-06-14,08:14:13.000,165,11089426,112645,0,1749888852,13775.424153740001,54.005428800002846,53013.86246112 2025-06-14,08:14:14.000,165,11089463,112485,0,1749888853,13775.30290016,54.06182183999772,53013.90438384 2025-06-14,08:14:15.000,165,11089337,112525,0,1749888854,13775.249009679996,54.026576190000924,53013.90438384 2025-06-14,08:14:16.000,165,11089334,112645,0,1749888855,13775.07386561999,54.04067444999964,53013.876435360005 2025-06-14,08:14:17.000,165,11089421,112685,0,1749888856,13774.89198524999,54.068870970004355,53013.94630656001 2025-06-14,08:14:18.000,165,11089400,112525,0,1749888857,13774.723577499994,54.068870970004355,53013.8904096 2025-06-14,08:14:19.000,165,11089471,112965,0,1749888858,13774.602323919993,54.03362532000028,53013.79258992 2025-06-14,08:14:20.000,165,11089426,112765,0,1749888859,13774.575378679998,53.977232279998134,53013.84848688001 2025-06-14,08:14:21.000,165,11089472,112605,0,1749888860,13774.528224510002,53.93493750000198,53013.84848688001 2025-06-14,08:14:22.000,165,11089382,112445,0,1749888861,13774.353080449997,53.836249680003675,53013.86944824001 2025-06-14,08:14:23.000,165,11089450,112525,0,1749888862,13774.272244729997,53.81510228999832,53013.855474 2025-06-14,08:14:24.000,165,11089412,112485,0,1749888863,13774.130782219996,53.730512729998736,53013.90438384 2025-06-14,08:14:25.000,165,11089432,112525,0,1749888864,13774.049946499996,53.70936534000066,53013.8904096 2025-06-14,08:14:26.000,165,11089355,112525,0,1749888865,13773.94216554,53.69526708000194,53013.8904096 2025-06-14,08:14:27.000,165,11089443,112285,0,1749888866,13773.88153875,53.667070560004504,53013.8904096 2025-06-14,08:14:28.000,165,11089410,112485,0,1749888867,13773.807439339995,53.63887403999979,53013.91835808001 2025-06-14,08:14:29.000,165,11089420,112605,0,1749888868,13773.726603619994,53.561333609999565,53013.90438384 2025-06-14,08:14:30.000,165,11089410,112685,0,1749888869,13773.67271313999,53.4555966600019,53013.91835808001 2025-06-14,08:14:31.000,165,11089370,112445,0,1749888870,13773.618822659999,53.28641754000273,53013.96726792001 2025-06-14,08:14:32.000,165,11089452,112565,0,1749888871,13773.598613729999,53.23707362999994,53013.974255040004 2025-06-14,08:14:33.000,165,11089402,112605,0,1749888872,13773.537986939999,53.208877110002504,53014.00919064 2025-06-14,08:14:34.000,165,11089444,112565,0,1749888873,13773.511041699989,53.22297537000122,53014.05111336 2025-06-14,08:14:35.000,165,11089408,112725,0,1749888874,13773.457151219998,53.16658232999907,53014.01617776001 2025-06-14,08:14:36.000,165,11089410,112645,0,1749888875,13773.376315499998,53.10314016000484,53014.044126240005 2025-06-14,08:14:37.000,165,11089395,112685,0,1749888876,13773.383051809993,53.03969799000333,53014.107010319996 2025-06-14,08:14:38.000,165,11089421,112525,0,1749888877,13773.463887529993,52.90576452000096,53014.18386864001 2025-06-14,08:14:39.000,165,11089433,112565,0,1749888878,13773.531250629989,52.77183104999858,53014.15592016001 2025-06-14,08:14:40.000,165,11089396,112605,0,1749888879,13773.598613729999,52.701339749997715,53014.24675272 2025-06-14,08:14:41.000,165,11089351,112805,0,1749888880,13773.558195869999,52.60970105999877,53014.26771408 2025-06-14,08:14:42.000,165,11089430,112485,0,1749888881,13773.511041699989,52.50396411000111,53014.35854664 2025-06-14,08:14:43.000,165,11089355,112725,0,1749888882,13773.477360149998,52.41937455000152,53014.47034056001 2025-06-14,08:14:44.000,165,11089405,112525,0,1749888883,13773.497569079998,52.384128900004725,53014.554186 2025-06-14,08:14:45.000,165,11089419,112485,0,1749888884,13773.517778009998,52.348883250000654,53014.61707008001 2025-06-14,08:14:46.000,165,11089432,112645,0,1749888885,13773.484096459993,52.27134282000043,53014.645018560004 2025-06-14,08:14:47.000,165,11089390,112485,0,1749888886,13773.537986939999,52.22199891000491,53014.728864 2025-06-14,08:14:48.000,165,11089396,112605,0,1749888887,13773.524514319994,52.052819789998466,53014.77777384 2025-06-14,08:14:49.000,165,11089402,112725,0,1749888888,13773.61208634999,51.97527935999824,53014.90354200001 2025-06-14,08:14:50.000,165,11089418,112645,0,1749888889,13773.71986731,51.82019849999779,53014.91751624 2025-06-14,08:14:51.000,165,11089347,112565,0,1749888890,13773.807439339995,51.6369211199999,53014.99437456001 2025-06-14,08:14:52.000,165,11089383,112685,0,1749888891,13773.948901849995,51.4888893899988,53015.05725864 2025-06-14,08:14:53.000,165,11089452,112725,0,1749888892,13773.989319709995,51.3902015700005,53015.12014272001 2025-06-14,08:14:54.000,165,11089414,112605,0,1749888893,13774.097100669991,51.27741549000348,53015.24591088 2025-06-14,08:14:55.000,165,11089381,112805,0,1749888894,13774.198145319991,51.16462940999918,53015.364691920004 2025-06-14,08:14:56.000,165,11089439,112645,0,1749888895,13774.285717350002,50.95315551000385,53015.42058888 2025-06-14,08:14:57.000,165,11089479,112605,0,1749888896,13774.346344140002,50.87561508000363,53015.504434320006 2025-06-14,08:14:58.000,165,11089395,112605,0,1749888897,13774.420443549992,50.77692725999805,53015.51142144 2025-06-14,08:14:59.000,165,11089474,112525,0,1749888898,13774.501279269993,50.713485090003815,53015.6371896 2025-06-14,08:15:00.000,165,11089398,112765,0,1749888899,13774.555169749998,50.657092050001665,53015.672125200006 2025-06-14,08:15:01.000,165,11089352,112445,0,1749888900,13774.615796539998,50.56545336000272,53015.776932 2025-06-14,08:15:02.000,165,11089407,112645,0,1749888901,13774.696632259998,50.52315857999929,53015.80488048 2025-06-14,08:15:03.000,165,11089468,112605,0,1749888902,13774.750522739989,50.45266727999842,53015.888725920006 2025-06-14,08:15:04.000,165,11089391,112765,0,1749888903,13774.878512629999,50.34693033000076,53015.986545600004 2025-06-14,08:15:05.000,165,11089392,112445,0,1749888904,13774.83135845999,50.26938990000053,53016.007506960006 2025-06-14,08:15:06.000,165,11089408,112445,0,1749888905,13774.784204289994,50.17775121000159,53016.07737816001 2025-06-14,08:15:07.000,165,11089363,112565,0,1749888906,13774.811149529989,50.13545642999816,53016.13327512 2025-06-14,08:15:08.000,165,11089348,112565,0,1749888907,13774.763995359994,50.12135816999944,53016.21013344 2025-06-14,08:15:09.000,165,11089401,112365,0,1749888908,13774.743786429994,50.14250556000479,53016.273017520005 2025-06-14,08:15:10.000,165,11089384,112485,0,1749888909,13774.865040009994,50.14250556000479,53016.35686296 2025-06-14,08:15:11.000,165,11089351,112485,0,1749888910,13774.945875729994,50.15660382000351,53016.43372128001 2025-06-14,08:15:12.000,165,11089440,112685,0,1749888911,13775.060393,50.1284072999988,53016.52455384 2025-06-14,08:15:13.000,165,11089384,112965,0,1749888912,13775.107547169995,50.10725991000072,53016.53154096001 2025-06-14,08:15:14.000,165,11089415,112605,0,1749888913,13775.12101979,50.04381773999921,53016.608399280005 2025-06-14,08:15:15.000,165,11089423,112565,0,1749888914,13775.13449240999,50.00857209000242,53016.72019320001 2025-06-14,08:15:16.000,165,11089443,112565,0,1749888915,13775.22206444,49.87463862000004,53016.83198712 2025-06-14,08:15:17.000,165,11089348,112725,0,1749888916,13775.329845399996,49.7829999300011,53016.90185832 2025-06-14,08:15:18.000,165,11089407,112445,0,1749888917,13775.451098979996,49.7477542800043,53016.992690880004 2025-06-14,08:15:19.000,165,11089461,112725,0,1749888918,13775.659924589992,49.663164720004715,53017.16736888 2025-06-14,08:15:20.000,165,11089384,112525,0,1749888919,13775.841804959993,49.5010347300049,53017.29313704 2025-06-14,08:15:21.000,165,11089432,112685,0,1749888920,13775.915904369998,49.331855609998456,53017.33505976 2025-06-14,08:15:22.000,165,11089424,112645,0,1749888921,13775.956322229998,49.19792214000336,53017.42589232 2025-06-14,08:15:23.000,165,11089402,112805,0,1749888922,13776.030421639989,49.035792150003545,53017.62153168 2025-06-14,08:15:24.000,165,11089441,112565,0,1749888923,13776.185356769995,48.85956389999774,53017.712364240004 2025-06-14,08:15:25.000,165,11089406,112525,0,1749888924,13776.326819279995,48.697433909997926,53017.84511952001 2025-06-14,08:15:26.000,165,11089391,112205,0,1749888925,13776.41439130999,48.50710740000068,53017.96390056 2025-06-14,08:15:27.000,165,11089387,112165,0,1749888926,13776.56259013,48.394321320003655,53018.05473312 2025-06-14,08:15:28.000,165,11089406,112765,0,1749888927,13776.636689539991,48.26038785000128,53018.14556568 2025-06-14,08:15:29.000,165,11089421,112445,0,1749888928,13776.737734189992,48.25333872000192,53018.25735960001 2025-06-14,08:15:30.000,165,11089396,112405,0,1749888929,13776.858987769992,48.23219133000384,53018.39710200001 2025-06-14,08:15:31.000,165,11089449,112605,0,1749888930,13776.986977660003,48.18989655000041,53018.47396032001 2025-06-14,08:15:32.000,165,11089433,112645,0,1749888931,13777.054340759998,48.04891394999868,53018.61370272001 2025-06-14,08:15:33.000,165,11089369,112085,0,1749888932,13777.209275889989,47.90088222000486,53018.75344512 2025-06-14,08:15:34.000,165,11089448,112365,0,1749888933,13777.37768364,47.82334179000463,53018.87222616 2025-06-14,08:15:35.000,165,11089422,112405,0,1749888934,13777.55956401,47.66826093000418,53018.9910072 2025-06-14,08:15:36.000,165,11089404,112645,0,1749888935,13777.727971759996,47.60481876000267,53019.08882688 2025-06-14,08:15:37.000,165,11089417,112845,0,1749888936,13777.849225339996,47.492032679998374,53019.172672320004 2025-06-14,08:15:38.000,165,11089410,112565,0,1749888937,13777.957006299992,47.294657040001766,53019.340363200005 2025-06-14,08:15:39.000,165,11089487,112565,0,1749888938,13778.105205120002,47.069084880000446,53019.50106696001 2025-06-14,08:15:40.000,165,11089426,112805,0,1749888939,13778.327503349989,46.899905760001275,53019.5849124 2025-06-14,08:15:41.000,165,11089362,112685,0,1749888940,13778.563274199994,46.674333599999954,53019.675744960005 2025-06-14,08:15:42.000,165,11089367,112605,0,1749888941,13778.805781359995,46.5192527399995,53019.80151312 2025-06-14,08:15:43.000,165,11089392,112725,0,1749888942,13779.028079589996,46.39941753000312,53019.8993328 2025-06-14,08:15:44.000,165,11089428,112485,0,1749888943,13779.351422469997,46.251385800002026,53020.060036560004 2025-06-14,08:15:45.000,165,11089355,112445,0,1749888944,13779.627611179989,46.082206680002855,53020.178817600005 2025-06-14,08:15:46.000,165,11089324,112765,0,1749888945,13779.89706358,46.00466625000263,53020.33253424 2025-06-14,08:15:47.000,165,11089372,112525,0,1749888946,13780.247351699996,45.89892929999769,53020.395418320004 2025-06-14,08:15:48.000,165,11089425,112485,0,1749888947,13780.590903509998,45.73679930999788,53020.493238 2025-06-14,08:15:49.000,165,11089465,112445,0,1749888948,13780.880564839994,45.64516061999893,53020.68887736 2025-06-14,08:15:50.000,165,11089377,112645,0,1749888949,13781.143280929995,45.52532541000255,53020.800671280005 2025-06-14,08:15:51.000,165,11089429,112485,0,1749888950,13781.365579159996,45.440735850002966,53020.88451672 2025-06-14,08:15:52.000,165,11089415,112645,0,1749888951,13781.661976800002,45.278605860003154,53020.94041368001 2025-06-14,08:15:53.000,165,11089419,112725,0,1749888952,13781.810175619998,45.13057413000206,53021.066181840004 2025-06-14,08:15:54.000,165,11089380,112605,0,1749888953,13782.039210159994,45.0107389199984,53021.16400152 2025-06-14,08:15:55.000,165,11089402,112645,0,1749888954,13782.28845362999,44.91910022999946,53021.24085984 2025-06-14,08:15:56.000,165,11089403,112525,0,1749888955,13782.47033399999,44.83451066999987,53021.352653760005 2025-06-14,08:15:57.000,165,11089342,112565,0,1749888956,13782.55116971999,44.74287198000093,53021.4364992 2025-06-14,08:15:58.000,165,11089330,112645,0,1749888957,13782.726313779996,44.6653315500007,53021.49239616001 2025-06-14,08:15:59.000,165,11089450,112565,0,1749888958,13782.921666770002,44.587791120000475,53021.569254480004 2025-06-14,08:16:00.000,165,11089429,112445,0,1749888959,13783.056392969993,44.50320156000089,53021.63213856001 2025-06-14,08:16:01.000,165,11089387,112205,0,1749888960,13783.251745959999,44.411562870001944,53021.688035520005 2025-06-14,08:16:02.000,165,11089330,112645,0,1749888961,13783.47404419,44.319924180003,53021.77188096 2025-06-14,08:16:03.000,165,11089378,112965,0,1749888962,13783.60877038999,44.185990710000624,53021.890662 2025-06-14,08:16:04.000,165,11089428,112365,0,1749888963,13783.77044182999,44.08730289000232,53021.95354608 2025-06-14,08:16:05.000,165,11089364,112685,0,1749888964,13783.965794819997,44.002713330002734,53022.0304044 2025-06-14,08:16:06.000,165,11089372,112645,0,1749888965,13784.174620429993,43.90402551000443,53022.13521120001 2025-06-14,08:16:07.000,165,11089395,112605,0,1749888966,13784.390182349998,43.720748129999265,53022.26796648 2025-06-14,08:16:08.000,165,11089457,112565,0,1749888967,13784.58553533999,43.65730595999776,53022.309889200005 2025-06-14,08:16:09.000,165,11089395,112525,0,1749888968,13784.780888329995,43.60796205000224,53022.36578616 2025-06-14,08:16:10.000,165,11089434,112605,0,1749888969,13784.92908714999,43.6502568299984,53022.477580080005 2025-06-14,08:16:11.000,165,11089437,112685,0,1749888970,13785.124440139996,43.63615856999968,53022.51251568 2025-06-14,08:16:12.000,165,11089445,112685,0,1749888971,13785.259166340002,43.600912920002884,53022.575399760004 2025-06-14,08:16:13.000,165,11089430,112725,0,1749888972,13785.380419920002,43.579765530004806,53022.68719368001 2025-06-14,08:16:14.000,165,11089433,112645,0,1749888973,13785.535355049993,43.5163233600033,53022.70116792 2025-06-14,08:16:15.000,165,11089382,112445,0,1749888974,13785.629663389998,43.5163233600033,53022.77802624 2025-06-14,08:16:16.000,165,11089397,112485,0,1749888975,13785.78459851999,43.47402857999987,53022.875845919996 2025-06-14,08:16:17.000,165,11089377,112605,0,1749888976,13785.93279734,43.46697945000051,53022.95969136 2025-06-14,08:16:18.000,165,11089416,112605,0,1749888977,13786.121414019995,43.38943902000028,53022.99462696 2025-06-14,08:16:19.000,165,11089405,112645,0,1749888978,13786.23593129,43.311898590000055,53023.14135648001 2025-06-14,08:16:20.000,165,11089417,112645,0,1749888979,13786.370657489992,43.28370207000262,53023.19026632001 2025-06-14,08:16:21.000,165,11089427,112485,0,1749888980,13786.545801549997,43.21321077000175,53023.26013752001 2025-06-14,08:16:22.000,165,11089459,112445,0,1749888981,13786.694000369993,43.17796511999768,53023.30904736001 2025-06-14,08:16:23.000,165,11089418,112645,0,1749888982,13786.889353359998,43.086326429998735,53023.37193144 2025-06-14,08:16:24.000,165,11089413,112525,0,1749888983,13786.997134319994,43.0228842600045,53023.3928928 2025-06-14,08:16:25.000,165,11089412,112725,0,1749888984,13787.08470634999,42.98058948000107,53023.51866096 2025-06-14,08:16:26.000,165,11089389,112205,0,1749888985,13787.138596829995,42.98058948000107,53023.546609439996 2025-06-14,08:16:27.000,165,11089367,112445,0,1749888986,13787.199223619995,43.00173686999915,53023.61648064 2025-06-14,08:16:28.000,165,11089405,112645,0,1749888987,13787.2531141,43.00173686999915,53023.714300319996 2025-06-14,08:16:29.000,165,11089438,112685,0,1749888988,13787.360895059996,43.07222817000002,53023.81212000001 2025-06-14,08:16:30.000,165,11089419,112605,0,1749888989,13787.488884949991,43.079277299999376,53023.90993968001 2025-06-14,08:16:31.000,165,11089423,112605,0,1749888990,13787.488884949991,43.093375559998094,53023.92391392 2025-06-14,08:16:32.000,165,11089427,112285,0,1749888991,13787.549511739991,43.20616164000239,53023.937888160006 2025-06-14,08:16:33.000,165,11089437,112685,0,1749888992,13787.630347459992,43.24845641999855,53024.06365632 2025-06-14,08:16:34.000,165,11089363,112525,0,1749888993,13787.664029009997,43.29075120000198,53024.161476 2025-06-14,08:16:35.000,165,11089400,112485,0,1749888994,13787.731392109992,43.32599684999877,53024.22436008001 2025-06-14,08:16:36.000,165,11089436,112445,0,1749888995,13787.731392109992,43.368291630002204,53024.29423128001 2025-06-14,08:16:37.000,165,11089398,112605,0,1749888996,13787.886327239998,43.41763553999772,53024.35012824 2025-06-14,08:16:38.000,165,11089382,112565,0,1749888997,13787.980635579988,43.46697945000051,53024.44794792 2025-06-14,08:16:39.000,165,11089413,112485,0,1749888998,13788.162515949989,43.43878293000307,53024.587690320004 2025-06-14,08:16:40.000,165,11089428,112565,0,1749888999,13788.22314273999,43.33304597999813,53024.65057440001 2025-06-14,08:16:41.000,165,11089428,112445,0,1749889000,13788.27029691,43.23435815999983,53024.68551 2025-06-14,08:16:42.000,165,11089424,112485,0,1749889001,13788.28376952999,43.185014250004315,53024.81127816 2025-06-14,08:16:43.000,165,11089416,112645,0,1749889002,13788.317451079994,43.128621210002166,53024.825252400005 2025-06-14,08:16:44.000,165,11089387,112725,0,1749889003,13788.45217728,43.079277299999376,53024.90211072 2025-06-14,08:16:45.000,165,11089414,112525,0,1749889004,13788.50606775999,43.04403165000258,53024.95800768 2025-06-14,08:16:46.000,165,11089370,112565,0,1749889005,13788.661002889996,42.966491220002354,53025.01390464001 2025-06-14,08:16:47.000,165,11089376,112485,0,1749889006,13788.775520160001,42.903049050000845,53025.10473720001 2025-06-14,08:16:48.000,165,11089448,112445,0,1749889007,13788.822674329997,42.88190166000277,53025.15364704001 2025-06-14,08:16:49.000,165,11089441,112445,0,1749889008,13788.903510049997,42.87485253000341,53025.19556976 2025-06-14,08:16:50.000,165,11089431,112405,0,1749889009,13789.004554699997,42.82550862000062,53025.18159552001 2025-06-14,08:16:51.000,165,11089476,112605,0,1749889010,13789.132544589993,42.79026297000382,53025.27242808001 2025-06-14,08:16:52.000,165,11089456,112685,0,1749889011,13789.294216029994,42.76206644999911,53025.3143508 2025-06-14,08:16:53.000,165,11089494,112485,0,1749889012,13789.46936009,42.83255774999998,53025.29338944 2025-06-14,08:16:54.000,165,11089351,112645,0,1749889013,13789.597349979995,42.86075427000469,53025.30736368 2025-06-14,08:16:55.000,165,11089421,112525,0,1749889014,13789.738812489995,42.945343830004276,53025.32133792001 2025-06-14,08:16:56.000,165,11089382,112605,0,1749889015,13789.866802379991,43.03698252000322,53025.34229928 2025-06-14,08:16:57.000,165,11089433,112605,0,1749889016,13790.048682749992,43.11452295000345,53025.39819624001 2025-06-14,08:16:58.000,165,11089371,112565,0,1749889017,13790.250772049993,43.135670340001525,53025.447106080006 2025-06-14,08:16:59.000,165,11089409,112485,0,1749889018,13790.398970869988,43.135670340001525,53025.384222 2025-06-14,08:17:00.000,165,11089450,112645,0,1749889019,13790.574114929994,43.06517904000066,53025.43313184 2025-06-14,08:17:01.000,165,11089409,112805,0,1749889020,13790.735786369994,42.952392960003635,53025.44011896001 2025-06-14,08:17:02.000,165,11089367,112165,0,1749889021,13790.96482090999,42.910098180000205,53025.48204168 2025-06-14,08:17:04.000,165,11089350,112645,0,1749889023,13791.160173899996,42.853705139998056,53025.544925760005 2025-06-14,08:17:04.000,165,11089379,112605,0,1749889023,13791.429626299992,42.79026297000382,53025.57287424 2025-06-14,08:17:05.000,165,11089389,112765,0,1749889024,13791.544143569998,42.61403471999802,53025.58684848001 2025-06-14,08:17:06.000,165,11089414,112525,0,1749889025,13791.598034049988,42.543543420004426,53025.60082272 2025-06-14,08:17:07.000,165,11089431,112765,0,1749889026,13791.705815009998,42.543543420004426,53025.67069392 2025-06-14,08:17:08.000,165,11089361,112645,0,1749889027,13791.800123349989,42.494199510001636,53025.69165528 2025-06-14,08:17:09.000,165,11089442,112285,0,1749889028,13791.92137692999,42.37436429999798,53025.74755224 2025-06-14,08:17:10.000,165,11089449,112485,0,1749889029,13792.015685269995,42.310922130003746,53025.73357800001 2025-06-14,08:17:11.000,165,11089462,112525,0,1749889030,13792.20430194999,42.29682386999775,53025.80344920001 2025-06-14,08:17:12.000,165,11089447,112445,0,1749889031,13792.379446009996,42.34616778000054,53025.782487840006 2025-06-14,08:17:13.000,165,11089445,112965,0,1749889032,13792.574799000002,42.33911865000118,53025.81742344 2025-06-14,08:17:14.000,165,11089341,112725,0,1749889033,13792.729734129993,42.33206952000182,53025.831397680005 2025-06-14,08:17:15.000,165,11089419,112485,0,1749889034,13792.931823429994,42.28977473999839,53025.880307520005 2025-06-14,08:17:16.000,165,11089397,112805,0,1749889035,13793.12044010999,42.23338170000352,53025.91524312 2025-06-14,08:17:17.000,165,11089406,112605,0,1749889036,13793.30905679,42.282725609999034,53025.94319160001 2025-06-14,08:17:18.000,165,11089390,112525,0,1749889037,13793.42357405999,42.33911865000118,53026.02703704 2025-06-14,08:17:19.000,165,11089376,112685,0,1749889038,13793.612190740001,42.34616778000054,53026.03402416 2025-06-14,08:17:20.000,165,11089436,112845,0,1749889039,13793.827752659992,42.33206952000182,53026.082934 2025-06-14,08:17:21.000,165,11089426,112525,0,1749889040,13794.023105649998,42.325020390002464,53026.096908240004 2025-06-14,08:17:22.000,165,11089452,112605,0,1749889041,13794.083732439998,42.275676479999674,53026.04101128001 2025-06-14,08:17:23.000,165,11089437,112565,0,1749889042,13794.178040779989,42.2545290900016,53026.11088248001 2025-06-14,08:17:24.000,165,11089374,112445,0,1749889043,13794.25887649999,42.261578220000956,53026.082934 2025-06-14,08:17:25.000,165,11089372,112525,0,1749889044,13794.353184839994,42.275676479999674,53026.1528052 2025-06-14,08:17:26.000,165,11089355,112525,0,1749889045,13794.44075686999,42.22633257000416,53026.12485672 2025-06-14,08:17:27.000,165,11089406,112645,0,1749889046,13794.54180151999,42.20518517999881,53026.07594688 2025-06-14,08:17:28.000,165,11089403,112365,0,1749889047,13794.64284616999,42.141743010004575,53026.12485672 2025-06-14,08:17:29.000,165,11089442,112525,0,1749889048,13794.723681889991,42.0078095400022,53026.1528052 2025-06-14,08:17:30.000,165,11089469,112805,0,1749889049,13794.932507500002,42.0078095400022,53026.18075368 2025-06-14,08:17:31.000,165,11089442,112485,0,1749889050,13795.073970010002,41.97256388999813,53026.13883096001 2025-06-14,08:17:32.000,165,11089418,112445,0,1749889051,13795.161542039998,41.873876069999824,53026.12485672 2025-06-14,08:17:33.000,165,11089452,112725,0,1749889052,13795.228905139993,41.7963356399996,53026.15979232001 2025-06-14,08:17:34.000,165,11089394,112445,0,1749889053,13795.262586689998,41.7963356399996,53026.12485672 2025-06-14,08:17:35.000,165,11089379,112725,0,1749889054,13795.370367649994,41.77518825000152,53026.11088248001 2025-06-14,08:17:36.000,165,11089375,112165,0,1749889055,13795.417521819989,41.810433899998316,53026.11088248001 2025-06-14,08:17:37.000,165,11089403,112485,0,1749889056,13795.612874809995,41.873876069999824,53026.10389536 2025-06-14,08:17:38.000,165,11089432,112605,0,1749889057,13795.70718315,41.873876069999824,53026.096908240004 2025-06-14,08:17:39.000,165,11089416,112605,0,1749889058,13795.794755179995,41.923219980002614,53026.096908240004 2025-06-14,08:17:40.000,165,11089433,112645,0,1749889059,13795.90253613999,41.95846562999941,53026.096908240004 2025-06-14,08:17:41.000,165,11089435,112645,0,1749889060,13795.99010817,42.085349970002426,53026.04101128001 2025-06-14,08:17:42.000,165,11089410,112565,0,1749889061,13796.118098059997,42.23338170000352,53026.047998400005 2025-06-14,08:17:43.000,165,11089475,112285,0,1749889062,13796.246087949992,42.30387300000439,53026.05498552 2025-06-14,08:17:44.000,165,11089401,112485,0,1749889063,13796.401023079998,42.33911865000118,53026.05498552 2025-06-14,08:17:45.000,165,11089419,112565,0,1749889064,13796.508804039993,42.39551169000333,53026.096908240004 2025-06-14,08:17:46.000,165,11089354,112525,0,1749889065,13796.636793929989,42.3532169099999,53025.978127200004 2025-06-14,08:17:47.000,165,11089378,112365,0,1749889066,13796.731102269994,42.37436429999798,53025.950178720006 2025-06-14,08:17:48.000,165,11089353,112605,0,1749889067,13796.86582847,42.33206952000182,53025.999088560005 2025-06-14,08:17:49.000,165,11089402,112605,0,1749889068,13797.06791777,42.36026603999926,53025.95716584 2025-06-14,08:17:50.000,165,11089440,112525,0,1749889069,13797.283479689992,42.39551169000333,53025.96415296 2025-06-14,08:17:51.000,165,11089453,112525,0,1749889070,13797.485568989992,42.42370821000077,53025.99210144001 2025-06-14,08:17:52.000,165,11089441,112725,0,1749889071,13797.667449359993,42.34616778000054,53025.96415296 2025-06-14,08:17:53.000,165,11089447,112605,0,1749889072,13797.721339839998,42.310922130003746,53026.02004992001 2025-06-14,08:17:54.000,165,11089423,112965,0,1749889073,13797.815648179989,42.36731516999862,53025.99210144001 2025-06-14,08:17:55.000,165,11089481,112485,0,1749889074,13797.889747589994,42.41665908000141,53026.02004992001 2025-06-14,08:17:56.000,165,11089478,112525,0,1749889075,13797.99752854999,42.47305212000356,53026.04101128001 2025-06-14,08:17:57.000,165,11089445,112485,0,1749889076,13798.09857319999,42.52239602999907,53026.06895976001 2025-06-14,08:17:58.000,165,11089388,112765,0,1749889077,13798.17940891999,42.58583820000058,53026.05498552 2025-06-14,08:17:59.000,165,11089362,112685,0,1749889078,13798.34781667,42.64928037000209,53026.047998400005 2025-06-14,08:18:00.000,165,11089378,112645,0,1749889079,13798.448861320001,42.66337863000081,53026.096908240004 2025-06-14,08:18:01.000,165,11089434,112565,0,1749889080,13798.597060139997,42.677476889999525,53026.06197264 2025-06-14,08:18:02.000,165,11089377,112285,0,1749889081,13798.711577410002,42.69157514999824,53026.07594688 2025-06-14,08:18:03.000,165,11089486,112485,0,1749889082,13798.799149439998,42.76911557999847,53026.06895976001 2025-06-14,08:18:04.000,165,11089442,112965,0,1749889083,13798.947348259993,42.853705139998056,53026.15979232001 2025-06-14,08:18:05.000,165,11089398,112605,0,1749889084,13799.068601839994,42.959442090002995,53026.15979232001 2025-06-14,08:18:06.000,165,11089444,112565,0,1749889085,13799.169646489994,43.00173686999915,53026.20870216001 2025-06-14,08:18:07.000,165,11089412,112805,0,1749889086,13799.230273279994,43.07222817000002,53026.18075368 2025-06-14,08:18:08.000,165,11089421,112765,0,1749889087,13799.371735789995,43.10747382000409,53026.23665064001 2025-06-14,08:18:09.000,165,11089443,112405,0,1749889088,13799.48625306,43.128621210002166,53026.2226764 2025-06-14,08:18:10.000,165,11089376,112365,0,1749889089,13799.56708878,43.093375559998094,53026.29953472 2025-06-14,08:18:11.000,165,11089455,112645,0,1749889090,13799.62771557,43.086326429998735,53026.334470320005 2025-06-14,08:18:12.000,165,11089420,112725,0,1749889091,13799.661397119991,43.20616164000239,53026.32748320001 2025-06-14,08:18:13.000,165,11089482,112805,0,1749889092,13799.701814979991,43.34009511000477,53026.37639304001 2025-06-14,08:18:14.000,165,11089399,112325,0,1749889093,13799.775914389997,43.48107770999923,53026.43927712 2025-06-14,08:18:15.000,165,11089455,112565,0,1749889094,13799.809595940002,43.63615856999968,53026.46023848 2025-06-14,08:18:16.000,165,11089456,112805,0,1749889095,13799.910640590002,43.727797259998624,53026.46023848 2025-06-14,08:18:17.000,165,11089407,112645,0,1749889096,13799.937585829997,43.861730730001,53026.46023848 2025-06-14,08:18:18.000,165,11089426,112565,0,1749889097,13799.991476310002,44.02386072000081,53026.56504528 2025-06-14,08:18:19.000,165,11089397,112725,0,1749889098,13800.065575719993,44.1084502800004,53026.61395512001 2025-06-14,08:18:20.000,165,11089411,112405,0,1749889099,13800.153147749988,44.25648201000149,53026.620942240006 2025-06-14,08:18:21.000,165,11089473,112685,0,1749889100,13800.254192399989,44.36926808999851,53026.63491648 2025-06-14,08:18:22.000,165,11089433,112965,0,1749889101,13800.40239122,44.460906780004734,53026.63491648 2025-06-14,08:18:23.000,165,11089494,112645,0,1749889102,13800.51690848999,44.50320156000089,53026.69081344001 2025-06-14,08:18:24.000,165,11089384,112445,0,1749889103,13800.62468945,44.54549634000432,53026.63491648 2025-06-14,08:18:25.000,165,11089434,112525,0,1749889104,13800.65837099999,44.60893850999855,53026.69780056 2025-06-14,08:18:26.000,165,11089451,112445,0,1749889105,13800.752679339996,44.74287198000093,53026.6768392 2025-06-14,08:18:27.000,165,11089357,112925,0,1749889106,13800.873932919996,44.764019369999005,53026.68382632 2025-06-14,08:18:28.000,165,11089475,112485,0,1749889107,13801.022131739992,44.77811762999772,53026.75369752 2025-06-14,08:18:29.000,165,11089452,112605,0,1749889108,13801.102967459992,44.71467546000349,53026.72574904 2025-06-14,08:18:30.000,165,11089415,112605,0,1749889109,13801.170330560002,44.820412410001154,53026.7467104 2025-06-14,08:18:31.000,165,11089393,112525,0,1749889110,13801.224221039993,44.88385458000266,53026.76068464001 2025-06-14,08:18:32.000,165,11089404,112765,0,1749889111,13801.284847829993,45.07418108999991,53026.718761920005 2025-06-14,08:18:33.000,165,11089478,112805,0,1749889112,13801.365683549993,45.09532847999799,53026.816581600004 2025-06-14,08:18:34.000,165,11089365,112525,0,1749889113,13801.426310339994,45.15172152000014,53026.79562024 2025-06-14,08:18:35.000,165,11089395,112405,0,1749889114,13801.493673439989,45.264507600004436,53026.837542960006 2025-06-14,08:18:36.000,165,11089458,112525,0,1749889115,13801.59471808999,45.33499889999803,53026.886452800005 2025-06-14,08:18:37.000,165,11089428,112325,0,1749889116,13801.71597166999,45.41253932999825,53026.886452800005 2025-06-14,08:18:38.000,165,11089417,112725,0,1749889117,13801.8035437,45.391391940000176,53026.89343992 2025-06-14,08:18:39.000,165,11089366,112485,0,1749889118,13802.052787169996,45.405490199998894,53026.96331112 2025-06-14,08:18:40.000,165,11089497,112805,0,1749889119,13802.174040749996,45.264507600004436,53026.9912596 2025-06-14,08:18:41.000,165,11089463,112285,0,1749889120,13802.288558020002,45.25040933999844,53027.07510504001 2025-06-14,08:18:42.000,165,11089449,112285,0,1749889121,13802.403075289993,45.20106543000293,53027.09606640001 2025-06-14,08:18:43.000,165,11089443,112805,0,1749889122,13802.470438390003,45.222212820001005,53027.11702776001 2025-06-14,08:18:44.000,165,11089435,112965,0,1749889123,13802.618637209998,45.28565499000251,53027.15895048 2025-06-14,08:18:45.000,165,11089450,112925,0,1749889124,13802.733154479989,45.25040933999844,53027.20786032 2025-06-14,08:18:46.000,165,11089456,112725,0,1749889125,13802.888089609994,45.10942674000398,53027.20786032 2025-06-14,08:18:47.000,165,11089367,112445,0,1749889126,13803.01607949999,45.045984570002474,53027.221834560005 2025-06-14,08:18:48.000,165,11089404,112565,0,1749889127,13803.12386046,44.91910022999946,53027.26375728001 2025-06-14,08:18:49.000,165,11089434,112445,0,1749889128,13803.211432489996,44.8768054500033,53027.29869288 2025-06-14,08:18:50.000,165,11089405,112685,0,1749889129,13803.24511404,44.79926502000308,53027.319654240004 2025-06-14,08:18:51.000,165,11089402,112445,0,1749889130,13803.305740830001,44.756970239999646,53027.36157696001 2025-06-14,08:18:52.000,165,11089451,112725,0,1749889131,13803.339422379991,44.67942980999942,53027.3755512 2025-06-14,08:18:53.000,165,11089469,112605,0,1749889132,13803.406785480001,44.5666437300024,53027.459396640006 2025-06-14,08:18:54.000,165,11089421,112565,0,1749889133,13803.386576550001,44.49615243000153,53027.45240952001 2025-06-14,08:18:55.000,165,11089470,112565,0,1749889134,13803.406785480001,44.4538576499981,53027.45240952001 2025-06-14,08:18:56.000,165,11089446,112445,0,1749889135,13803.514566439997,44.48910330000217,53027.52926784001 2025-06-14,08:18:57.000,165,11089414,112445,0,1749889136,13803.608874780002,44.51729981999961,53027.57119056 2025-06-14,08:18:58.000,165,11089447,112565,0,1749889137,13803.676237879998,44.51729981999961,53027.66901024001 2025-06-14,08:18:59.000,165,11089429,112845,0,1749889138,13803.763809909993,44.49615243000153,53027.64106176 2025-06-14,08:19:00.000,165,11089411,112725,0,1749889139,13803.817700389998,44.404513740002585,53027.6899716 2025-06-14,08:19:01.000,165,11089400,112285,0,1749889140,13803.891799799989,44.298776789997646,53027.75285568 2025-06-14,08:19:02.000,165,11089436,112525,0,1749889141,13804.03999862,44.15779419000319,53027.81573976001 2025-06-14,08:19:03.000,165,11089450,112405,0,1749889142,13804.188197439995,44.01681159000145,53027.81573976001 2025-06-14,08:19:04.000,165,11089402,112605,0,1749889143,13804.32292364,43.84058334000292,53027.86464960001 2025-06-14,08:19:05.000,165,11089318,112245,0,1749889144,13804.42396829,43.70664987000055,53027.88561096001 2025-06-14,08:19:06.000,165,11089420,112845,0,1749889145,13804.477858769991,43.63615856999968,53027.92753368 2025-06-14,08:19:07.000,165,11089457,112645,0,1749889146,13804.578903419992,43.52337249000266,53027.990417760004 2025-06-14,08:19:08.000,165,11089415,112725,0,1749889147,13804.679948069992,43.361242500002845,53028.04631472 2025-06-14,08:19:09.000,165,11089447,112405,0,1749889148,13804.706893310002,43.185014250004315,53028.12317304001 2025-06-14,08:19:10.000,165,11089458,112605,0,1749889149,13804.760783789992,43.06517904000066,53028.20701848 2025-06-14,08:19:11.000,165,11089453,112645,0,1749889150,13804.760783789992,42.97354035000171,53028.227979840005 2025-06-14,08:19:12.000,165,11089395,112525,0,1749889151,13804.747311170002,42.98763861000043,53028.23496696 2025-06-14,08:19:13.000,165,11089426,112565,0,1749889152,13804.706893310002,42.98058948000107,53028.31182528 2025-06-14,08:19:14.000,165,11089398,112605,0,1749889153,13804.679948069992,42.966491220002354,53028.33278664 2025-06-14,08:19:15.000,165,11089386,112365,0,1749889154,13804.767520100002,42.945343830004276,53028.353748 2025-06-14,08:19:16.000,165,11089386,112805,0,1749889155,13804.888773680002,42.910098180000205,53028.37470936 2025-06-14,08:19:17.000,165,11089399,112565,0,1749889156,13804.908982610003,42.86780340000405,53028.40964496 2025-06-14,08:19:18.000,165,11089386,112565,0,1749889157,13804.841619509993,42.79026297000382,53028.45855480001 2025-06-14,08:19:19.000,165,11089409,112725,0,1749889158,13804.915718919998,42.5999364599993,53028.47252904 2025-06-14,08:19:20.000,165,11089448,112565,0,1749889159,13804.989818329988,42.39551169000333,53028.493490400004 2025-06-14,08:19:21.000,165,11089438,112525,0,1749889160,13804.922455229993,42.2545290900016,53028.54938736 2025-06-14,08:19:22.000,165,11089455,112525,0,1749889161,13804.915718919998,42.261578220000956,53028.528426 2025-06-14,08:19:23.000,165,11089457,112485,0,1749889162,13804.929191539988,42.16993953000201,53028.57733584 2025-06-14,08:19:24.000,165,11089391,112565,0,1749889163,13804.801201649992,42.275676479999674,53028.563361600005 2025-06-14,08:19:25.000,165,11089405,112645,0,1749889164,13804.713629619997,42.444855599998846,53028.612271440004 2025-06-14,08:19:26.000,165,11089412,112565,0,1749889165,13804.592376039996,42.543543420004426,53028.61925856 2025-06-14,08:19:27.000,165,11089435,112645,0,1749889166,13804.471122459996,42.677476889999525,53028.61925856 2025-06-14,08:19:28.000,165,11089394,112445,0,1749889167,13804.37681411999,42.66337863000081,53028.563361600005 2025-06-14,08:19:29.000,165,11089425,112525,0,1749889168,13804.29597839999,42.58583820000058,53028.514451760006 2025-06-14,08:19:30.000,165,11089440,112605,0,1749889169,13804.147779579995,42.57878907000122,53028.54938736 2025-06-14,08:19:31.000,165,11089458,112485,0,1749889170,13804.03999862,42.557641680003144,53028.50047752 2025-06-14,08:19:32.000,165,11089388,112645,0,1749889171,13803.858118249998,42.58583820000058,53028.493490400004 2025-06-14,08:19:33.000,165,11089456,112765,0,1749889172,13803.777282529998,42.59288732999994,53028.41663208001 2025-06-14,08:19:34.000,165,11089362,112445,0,1749889173,13803.662765259993,42.5999364599993,53028.38868360001 2025-06-14,08:19:35.000,165,11089419,112645,0,1749889174,13803.501093819992,42.62108385000465,53028.36772224001 2025-06-14,08:19:36.000,165,11089399,112525,0,1749889175,13803.400049169992,42.58583820000058,53028.33278664 2025-06-14,08:19:37.000,165,11089491,112685,0,1749889176,13803.285531900001,42.60698558999866,53028.30483816 2025-06-14,08:19:38.000,165,11089394,112485,0,1749889177,13803.18448725,42.64928037000209,53028.29086392001 2025-06-14,08:19:39.000,165,11089452,112565,0,1749889178,13803.110387839995,42.65632950000145,53028.25592832 2025-06-14,08:19:40.000,165,11089442,112765,0,1749889179,13803.009343189995,42.66337863000081,53028.24195408 2025-06-14,08:19:41.000,165,11089440,112765,0,1749889180,13802.908298539995,42.74091906000103,53028.22099272001 2025-06-14,08:19:42.000,165,11089369,112485,0,1749889181,13802.847671749994,42.76911557999847,53028.17208288001 2025-06-14,08:19:43.000,165,11089460,112525,0,1749889182,13802.766836029994,42.79026297000382,53028.13714728 2025-06-14,08:19:44.000,165,11089397,112405,0,1749889183,13802.659055069998,42.8114103600019,53028.09522456 2025-06-14,08:19:45.000,165,11089437,112365,0,1749889184,13802.537801489998,42.86780340000405,53028.05330184001 2025-06-14,08:19:46.000,165,11089382,112765,0,1749889185,13802.510856249988,42.92419643999892,53028.0393276 2025-06-14,08:19:47.000,165,11089462,112525,0,1749889186,13802.490647320003,42.92419643999892,53027.99740488 2025-06-14,08:19:48.000,165,11089415,112645,0,1749889187,13802.423284219993,42.81845949000126,53027.91355944001 2025-06-14,08:19:49.000,165,11089412,112525,0,1749889188,13802.369393740002,42.726820800002315,53027.86464960001 2025-06-14,08:19:50.000,165,11089446,112765,0,1749889189,13802.342448499992,42.726820800002315,53027.83670112001 2025-06-14,08:19:51.000,165,11089452,112965,0,1749889190,13802.261612779992,42.75501731999975,53027.74586856001 2025-06-14,08:19:52.000,165,11089381,112645,0,1749889191,13802.167304440001,42.726820800002315,53027.6899716 2025-06-14,08:19:53.000,165,11089429,112685,0,1749889192,13802.126886580001,42.726820800002315,53027.675997360006 2025-06-14,08:19:54.000,165,11089447,112565,0,1749889193,13802.066259790001,42.77616470999783,53027.64106176 2025-06-14,08:19:55.000,165,11089391,112765,0,1749889194,13801.96521514,42.87485253000341,53027.62010040001 2025-06-14,08:19:56.000,165,11089387,112605,0,1749889195,13801.94500621,42.952392960003635,53027.52926784001 2025-06-14,08:19:57.000,165,11089412,112565,0,1749889196,13801.911324659995,43.04403165000258,53027.5152936 2025-06-14,08:19:58.000,165,11089371,112365,0,1749889197,13801.88437942,43.093375559998094,53027.43144816001 2025-06-14,08:19:59.000,165,11089397,112605,0,1749889198,13801.830488939995,43.079277299999376,53027.36856408 2025-06-14,08:20:00.000,165,11089361,112485,0,1749889199,13801.749653219995,43.128621210002166,53027.36157696001 2025-06-14,08:20:01.000,165,11089423,112645,0,1749889200,13801.648608569994,43.19911251000303,53027.31266712001 2025-06-14,08:20:02.000,165,11089383,112525,0,1749889201,13801.527354989994,43.23435815999983,53027.2008732 2025-06-14,08:20:03.000,165,11089470,112805,0,1749889202,13801.379156169998,43.28370207000262,53027.20786032 2025-06-14,08:20:04.000,165,11089414,112405,0,1749889203,13801.318529379998,43.44583206000243,53027.131002 2025-06-14,08:20:05.000,165,11089425,112605,0,1749889204,13801.183803179993,43.495175969997945,53027.03318232 2025-06-14,08:20:06.000,165,11089439,112525,0,1749889205,13801.123176389992,43.47402857999987,53026.984272480004 2025-06-14,08:20:07.000,165,11089441,112725,0,1749889206,13801.008659120002,43.44583206000243,53026.90042704 2025-06-14,08:20:08.000,165,11089382,112445,0,1749889207,13800.921087089991,43.45993032000115,53026.886452800005 2025-06-14,08:20:09.000,165,11089380,112605,0,1749889208,13800.833515059996,43.46697945000051,53026.78164600001 2025-06-14,08:20:10.000,165,11089393,112525,0,1749889209,13800.772888269996,43.46697945000051,53026.718761920005 2025-06-14,08:20:11.000,165,11089433,112685,0,1749889210,13800.63816206999,43.44583206000243,53026.669852080006 2025-06-14,08:20:12.000,165,11089388,112525,0,1749889211,13800.42260015,43.44583206000243,53026.57901952 2025-06-14,08:20:13.000,165,11089482,112725,0,1749889212,13800.321555499999,43.354193370003486,53026.54408392001 2025-06-14,08:20:14.000,165,11089399,112645,0,1749889213,13800.173356679989,43.32599684999877,53026.453251360006 2025-06-14,08:20:15.000,165,11089456,112405,0,1749889214,13799.984739999993,43.23435815999983,53026.40434152001 2025-06-14,08:20:16.000,165,11089423,112485,0,1749889215,13799.796123319997,43.255505549997906,53026.29953472 2025-06-14,08:20:17.000,165,11089438,112685,0,1749889216,13799.54014353999,43.22025990000111,53026.29953472 2025-06-14,08:20:18.000,165,11089396,112445,0,1749889217,13799.28416376,43.29075120000198,53026.20171504 2025-06-14,08:20:19.000,165,11089465,111965,0,1749889218,13799.11575600999,43.29075120000198,53026.1528052 2025-06-14,08:20:20.000,165,11089406,112645,0,1749889219,13798.967557189993,43.34009511000477,53026.12485672 2025-06-14,08:20:21.000,165,11089436,112805,0,1749889220,13798.805885749993,43.39648814999964,53026.03402416 2025-06-14,08:20:22.000,165,11089386,112685,0,1749889221,13798.691368480002,43.45993032000115,53026.02703704 2025-06-14,08:20:23.000,165,11089457,112645,0,1749889222,13798.421916079991,43.44583206000243,53025.908256 2025-06-14,08:20:24.000,165,11089386,112445,0,1749889223,13798.24677202,43.46697945000051,53025.86633328 2025-06-14,08:20:25.000,165,11089484,112645,0,1749889224,13798.11878212999,43.38943902000028,53025.86633328 2025-06-14,08:20:26.000,165,11089434,112445,0,1749889225,13797.93690175999,43.361242500002845,53025.80344920001 2025-06-14,08:20:27.000,165,11089465,112565,0,1749889226,13797.741548769998,43.34009511000477,53025.69165528 2025-06-14,08:20:28.000,165,11089376,112645,0,1749889227,13797.559668399997,43.29075120000198,53025.614796960006 2025-06-14,08:20:29.000,165,11089435,112605,0,1749889228,13797.344106479992,43.29780033000134,53025.56588712001 2025-06-14,08:20:30.000,165,11089387,112285,0,1749889229,13797.08139038999,43.318947719999414,53025.5239644 2025-06-14,08:20:31.000,165,11089410,112485,0,1749889230,13796.832146919995,43.311898590000055,53025.47505456 2025-06-14,08:20:32.000,165,11089397,112605,0,1749889231,13796.582903449998,43.34714424000413,53025.4540932 2025-06-14,08:20:34.000,165,11089466,112605,0,1749889233,13796.367341529993,43.361242500002845,53025.41217048 2025-06-14,08:20:34.000,165,11089384,112485,0,1749889233,13796.165252229992,43.38943902000028,53025.34229928 2025-06-14,08:20:35.000,165,11089440,112805,0,1749889234,13795.99010817,43.42468467000435,53025.258453840004 2025-06-14,08:20:36.000,165,11089412,112485,0,1749889235,13795.82843673,43.43878293000307,53025.23050536001 2025-06-14,08:20:37.000,165,11089430,112485,0,1749889236,13795.64655636,43.368291630002204,53025.1746084 2025-06-14,08:20:38.000,165,11089394,112525,0,1749889237,13795.55898432999,43.38238989000092,53025.1746084 2025-06-14,08:20:39.000,165,11089389,112605,0,1749889238,13795.424258129999,43.43878293000307,53025.0698016 2025-06-14,08:20:40.000,165,11089425,112765,0,1749889239,13795.383840269998,43.48107770999923,53025.041853120005 2025-06-14,08:20:41.000,165,11089398,112565,0,1749889240,13795.329949789993,43.44583206000243,53024.98595616001 2025-06-14,08:20:42.000,165,11089410,112605,0,1749889241,13795.181750969998,43.50927423000394,53024.9300592 2025-06-14,08:20:44.000,165,11089471,112725,0,1749889243,13794.885353329992,43.713698999999906,53024.825252400005 2025-06-14,08:20:45.000,165,11089448,112605,0,1749889244,13794.716945579996,43.85468160000164,53024.76935544001 2025-06-14,08:20:46.000,165,11089425,112365,0,1749889245,13794.535065209995,43.98156594000466,53024.755381200004 2025-06-14,08:20:47.000,165,11089460,112565,0,1749889246,13794.42728425,44.08025376000296,53024.68551 2025-06-14,08:20:48.000,165,11089411,112365,0,1749889247,13794.25887649999,44.1084502800004,53024.64358728 2025-06-14,08:20:49.000,165,11089407,112445,0,1749889248,13794.070259819993,44.11549940999976,53024.552754719996 2025-06-14,08:20:50.000,165,11089386,112285,0,1749889249,13793.922060999997,44.136646799997834,53024.538780480005 2025-06-14,08:20:51.000,165,11089378,112965,0,1749889250,13793.780598489997,44.178941580001265,53024.46192216001 2025-06-14,08:20:52.000,165,11089427,112525,0,1749889251,13793.591981810001,44.28467852999893,53024.41301232001 2025-06-14,08:20:53.000,165,11089474,112285,0,1749889252,13793.437046679996,44.34107157000108,53024.39205096001 2025-06-14,08:20:54.000,165,11089402,112485,0,1749889253,13793.356210959995,44.51729981999961,53024.35711536 2025-06-14,08:20:55.000,165,11089397,112525,0,1749889254,13793.34947465,44.73582285000157,53024.31519264001 2025-06-14,08:20:56.000,165,11089430,112445,0,1749889255,13793.234957379995,44.84155979999923,53024.252308560004 2025-06-14,08:20:57.000,165,11089366,112885,0,1749889256,13793.086758559999,44.933198489998176,53024.19641160001 2025-06-14,08:20:58.000,165,11089408,112605,0,1749889257,13792.999186529989,45.01778804999776,53024.18243736 2025-06-14,08:20:59.000,165,11089398,112565,0,1749889258,13792.958768669989,45.07418108999991,53024.084617680004 2025-06-14,08:21:00.000,165,11089392,112645,0,1749889259,13792.965504979999,45.20811456000229,53024.04269496 2025-06-14,08:21:01.000,165,11089426,111965,0,1749889260,13792.938559739989,45.29270412000187,53023.99378512 2025-06-14,08:21:02.000,165,11089450,112805,0,1749889261,13792.803833539998,45.38434281000082,53023.97981088001 2025-06-14,08:21:03.000,165,11089442,112525,0,1749889262,13792.797097229988,45.447784980002325,53023.94487528 2025-06-14,08:21:04.000,165,11089428,112565,0,1749889263,13792.810569849993,45.51827628000319,53023.868016960005 2025-06-14,08:21:05.000,165,11089448,112645,0,1749889264,13792.864460329998,45.59581671000342,53023.90295256 2025-06-14,08:21:06.000,165,11089420,112565,0,1749889265,13792.810569849993,45.64516061999893,53023.85404272 2025-06-14,08:21:07.000,165,11089389,112445,0,1749889266,13792.756679370003,45.72270104999916,53023.7771844 2025-06-14,08:21:08.000,165,11089398,112445,0,1749889267,13792.729734129993,45.856634520001535,53023.80513288 2025-06-14,08:21:09.000,165,11089443,112565,0,1749889268,13792.669107339992,46.00466625000263,53023.714300319996 2025-06-14,08:21:10.000,165,11089398,112525,0,1749889269,13792.655634720002,46.09630494000157,53023.72128744001 2025-06-14,08:21:11.000,165,11089408,112565,0,1749889270,13792.716261510002,46.23023841000395,53023.64442912001 2025-06-14,08:21:12.000,165,11089456,112565,0,1749889271,13792.696052580002,46.35007362000033,53023.637442 2025-06-14,08:21:13.000,165,11089424,112485,0,1749889272,13792.729734129993,46.40646666000248,53023.65840336 2025-06-14,08:21:14.000,165,11089446,112605,0,1749889273,13792.763415679998,46.42761405000056,53023.60949352 2025-06-14,08:21:15.000,165,11089416,112605,0,1749889274,13792.743206749998,46.540400130004855,53023.57455792001 2025-06-14,08:21:16.000,165,11089428,112485,0,1749889275,13792.749943059993,46.610891429998446,53023.53962232 2025-06-14,08:21:17.000,165,11089349,112645,0,1749889276,13792.729734129993,46.62498969000444,53023.52564808001 2025-06-14,08:21:18.000,165,11089378,112525,0,1749889277,13792.716261510002,46.64613708000252,53023.4976996 2025-06-14,08:21:19.000,165,11089360,112725,0,1749889278,13792.756679370003,46.69548098999803,53023.44878976 2025-06-14,08:21:20.000,165,11089431,112685,0,1749889279,13792.824042469998,46.7307266400021,53023.38590568001 2025-06-14,08:21:21.000,165,11089378,112445,0,1749889280,13792.857724019988,46.78007055000489,53023.35097008 2025-06-14,08:21:22.000,165,11089457,112845,0,1749889281,13792.776888300003,46.723677510002744,53023.37193144 2025-06-14,08:21:23.000,165,11089470,112685,0,1749889282,13792.763415679998,46.660235340001236,53023.3230216 2025-06-14,08:21:24.000,165,11089458,112325,0,1749889283,13792.722997819998,46.723677510002744,53023.267124640006 2025-06-14,08:21:25.000,165,11089428,112645,0,1749889284,13792.749943059993,46.79416881000361,53023.21821480001 2025-06-14,08:21:26.000,165,11089454,113165,0,1749889285,13792.655634720002,46.850561849998485,53023.23218904 2025-06-14,08:21:27.000,165,11089402,112645,0,1749889286,13792.588271619992,46.98449532000086,53023.246163280004 2025-06-14,08:21:28.000,165,11089464,112765,0,1749889287,13792.520908519997,47.05498662000173,53023.16231784 2025-06-14,08:21:29.000,165,11089379,112365,0,1749889288,13792.514172210002,47.181870960004744,53023.099433760006 2025-06-14,08:21:30.000,165,11089428,112645,0,1749889289,13792.440072799996,47.33695181999792,53023.07148528001 2025-06-14,08:21:31.000,165,11089405,112645,0,1749889290,13792.399654939996,47.37924660000135,53023.06449816 2025-06-14,08:21:32.000,165,11089401,112285,0,1749889291,13792.359237079996,47.4356396400035,53023.078472400004 2025-06-14,08:21:33.000,165,11089458,112445,0,1749889292,13792.27166505,47.5695731099986,53023.07148528001 2025-06-14,08:21:34.000,165,11089415,112445,0,1749889293,13792.237983499996,47.66826093000418,53023.029562560005 2025-06-14,08:21:35.000,165,11089472,112325,0,1749889294,13792.237983499996,47.83039092000399,53023.00161408001 2025-06-14,08:21:36.000,165,11089471,112765,0,1749889295,13792.258192429996,47.96432438999909,53022.95969136 2025-06-14,08:21:37.000,165,11089406,112765,0,1749889296,13792.22451087999,47.992520910003805,53022.98763984 2025-06-14,08:21:38.000,165,11089457,112565,0,1749889297,13792.14367515999,48.112356120000186,53022.95969136 2025-06-14,08:21:39.000,165,11089383,112605,0,1749889298,13792.14367515999,48.21104393999849,53022.92475576001 2025-06-14,08:21:40.000,165,11089405,112645,0,1749889299,13792.14367515999,48.344977410000865,53022.89680728 2025-06-14,08:21:41.000,165,11089363,112725,0,1749889300,13792.1706204,48.45071435999853,53022.875845919996 2025-06-14,08:21:42.000,165,11089463,112725,0,1749889301,13792.20430194999,48.64104087000305,53022.85488456001 2025-06-14,08:21:43.000,165,11089453,112485,0,1749889302,13792.19082933,48.78907260000415,53022.931742880006 2025-06-14,08:21:44.000,165,11089433,112485,0,1749889303,13792.177356709995,48.95825172000332,53022.980652720005 2025-06-14,08:21:45.000,165,11089481,112485,0,1749889304,13792.157147779995,48.979399110001395,53022.910781520004 2025-06-14,08:21:46.000,165,11089405,112685,0,1749889305,13792.10325729999,49.14857823000057,53022.91776864 2025-06-14,08:21:47.000,165,11089419,112645,0,1749889306,13792.116729919995,49.24021691999951,53022.95969136 2025-06-14,08:21:48.000,165,11089382,112405,0,1749889307,13792.20430194999,49.338904739997815,53022.99462696 2025-06-14,08:21:49.000,165,11089374,112605,0,1749889308,13792.177356709995,49.430543430004036,53023.0086012 2025-06-14,08:21:50.000,165,11089422,112565,0,1749889309,13792.21103826,49.5010347300049,53022.99462696 2025-06-14,08:21:51.000,165,11089403,112485,0,1749889310,13792.24471980999,49.59267342000385,53023.05751104 2025-06-14,08:21:52.000,165,11089432,112565,0,1749889311,13792.197565639995,49.663164720004715,53023.06449816 2025-06-14,08:21:53.000,165,11089467,112365,0,1749889312,13792.22451087999,49.7477542800043,53023.06449816 2025-06-14,08:21:54.000,165,11089424,112845,0,1749889313,13792.285137669991,49.86054036000132,53023.12738224 2025-06-14,08:21:55.000,165,11089497,112525,0,1749889314,13792.365973389991,49.966277309998986,53023.19026632001 2025-06-14,08:21:56.000,165,11089451,112485,0,1749889315,13792.386182319991,50.093161650002,53023.20424056 2025-06-14,08:21:57.000,165,11089413,112685,0,1749889316,13792.413127560001,50.248242510002456,53023.23218904 2025-06-14,08:21:58.000,165,11089382,112645,0,1749889317,13792.399654939996,50.40332337000291,53023.30904736001 2025-06-14,08:21:59.000,165,11089396,112285,0,1749889318,13792.399654939996,50.57955162000144,53023.3230216 2025-06-14,08:22:00.000,165,11089474,112645,0,1749889319,13792.386182319991,50.72758335000253,53023.35795720001 2025-06-14,08:22:01.000,165,11089474,112565,0,1749889320,13792.359237079996,50.882664210002986,53023.42782840001 2025-06-14,08:22:02.000,165,11089360,112725,0,1749889321,13792.22451087999,51.009548549998726,53023.44878976 2025-06-14,08:22:03.000,165,11089431,112685,0,1749889322,13792.19082933,51.16462940999918,53023.46975112 2025-06-14,08:22:04.000,165,11089430,112445,0,1749889323,13792.136938849995,51.38315244000114,53023.5675708 2025-06-14,08:22:05.000,165,11089392,112365,0,1749889324,13792.116729919995,51.53823330000159,53023.4976996 2025-06-14,08:22:06.000,165,11089372,112725,0,1749889325,13792.06283943999,51.67921590000333,53023.51866096 2025-06-14,08:22:07.000,165,11089465,112805,0,1749889326,13792.00221264999,51.83429676000378,53023.581545040004 2025-06-14,08:22:08.000,165,11089382,112805,0,1749889327,13791.9685311,52.00347588000295,53023.637442 2025-06-14,08:22:09.000,165,11089432,112325,0,1749889328,13791.914640619994,52.17265500000212,53023.66539048 2025-06-14,08:22:10.000,165,11089441,112565,0,1749889329,13791.914640619994,52.327735860002576,53023.69333896001 2025-06-14,08:22:11.000,165,11089385,112485,0,1749889330,13791.887695379999,52.50396411000111,53023.67936472 2025-06-14,08:22:12.000,165,11089486,112405,0,1749889331,13791.847277519999,52.72248714000307,53023.72128744001 2025-06-14,08:22:13.000,165,11089419,112725,0,1749889332,13791.813595969994,52.87756800000352,53023.7771844 2025-06-14,08:22:14.000,165,11089375,112605,0,1749889333,13791.84054120999,53.05379625000205,53023.85404272 2025-06-14,08:22:15.000,165,11089394,112565,0,1749889334,13791.854013829994,53.18772972000443,53023.86102984001 2025-06-14,08:22:16.000,165,11089449,112525,0,1749889335,13791.827068589999,53.36395797000296,53023.92391392 2025-06-14,08:22:17.000,165,11089420,112525,0,1749889336,13791.705815009998,53.53313709000213,53023.95884952001 2025-06-14,08:22:18.000,165,11089378,112485,0,1749889337,13791.645188219998,53.75870925000345,53023.96583664 2025-06-14,08:22:19.000,165,11089424,112445,0,1749889338,13791.517198330002,53.829200550004316,53023.97282376 2025-06-14,08:22:20.000,165,11089470,112405,0,1749889339,13791.422889989997,53.9490357600007,53023.97282376 2025-06-14,08:22:21.000,165,11089392,112685,0,1749889340,13791.422889989997,54.019527060001565,53024.04269496 2025-06-14,08:22:22.000,165,11089382,112445,0,1749889341,13791.389208439992,54.16755879000266,53024.07064344 2025-06-14,08:22:23.000,165,11089390,112685,0,1749889342,13791.315109030002,54.30149225999776,53024.084617680004 2025-06-14,08:22:24.000,165,11089432,112645,0,1749889343,13791.166910209991,54.4072292100027,53024.154488880005 2025-06-14,08:22:25.000,165,11089476,112685,0,1749889344,13791.153437590001,54.49181877000228,53024.11955328 2025-06-14,08:22:26.000,165,11089455,112485,0,1749889345,13791.126492349991,54.53411354999844,53024.14051464 2025-06-14,08:22:27.000,165,11089394,112565,0,1749889346,13791.04565662999,54.56231007000315,53024.11256616 2025-06-14,08:22:28.000,165,11089429,112565,0,1749889347,13790.96482090999,54.57640833000187,53024.13352752 2025-06-14,08:22:29.000,165,11089452,112885,0,1749889348,13790.86377625999,54.56231007000315,53024.12654040001 2025-06-14,08:22:30.000,165,11089413,112565,0,1749889349,13790.82335839999,54.54821181000443,53024.18942448 2025-06-14,08:22:31.000,165,11089407,112765,0,1749889350,13790.74252267999,54.51296616000036,53024.217372959996 2025-06-14,08:22:32.000,165,11089415,112725,0,1749889351,13790.76273160999,54.52001528999972,53024.19641160001 2025-06-14,08:22:33.000,165,11089390,112605,0,1749889352,13790.654950649994,54.49181877000228,53024.21038584 2025-06-14,08:22:34.000,165,11089373,112645,0,1749889353,13790.648214339999,54.49181877000228,53024.18243736 2025-06-14,08:22:35.000,165,11089398,112645,0,1749889354,13790.614532789994,54.49181877000228,53024.18942448 2025-06-14,08:22:36.000,165,11089433,112645,0,1749889355,13790.62126909999,54.61870310999802,53024.11955328 2025-06-14,08:22:37.000,165,11089394,112725,0,1749889356,13790.614532789994,54.73853832000168,53024.11955328 2025-06-14,08:22:38.000,165,11089454,112685,0,1749889357,13790.648214339999,54.84427526999934,53024.07763056001 2025-06-14,08:22:39.000,165,11089439,112765,0,1749889358,13790.70210481999,54.964110480003,53024.0916048 2025-06-14,08:22:40.000,165,11089470,112805,0,1749889359,13790.70210481999,55.0980439499981,53024.13352752 2025-06-14,08:22:41.000,165,11089421,112565,0,1749889360,13790.675159579994,55.2108300300024,53024.035707840005 2025-06-14,08:22:42.000,165,11089455,112685,0,1749889361,13790.66168695999,55.38000915000157,53024.11256616 2025-06-14,08:22:43.000,165,11089394,112765,0,1749889362,13790.634741719994,55.48574609999923,53024.05666920001 2025-06-14,08:22:44.000,165,11089436,112445,0,1749889363,13790.533697069994,55.5562374000001,53024.01474648 2025-06-14,08:22:45.000,165,11089389,112645,0,1749889364,13790.459597659989,55.78180956000142,53023.937888160006 2025-06-14,08:22:46.000,165,11089373,112605,0,1749889365,13790.405707179998,55.95803780999995,53023.90993968001 2025-06-14,08:22:47.000,165,11089404,112845,0,1749889366,13790.419179799988,56.091971280002326,53023.81212000001 2025-06-14,08:22:48.000,165,11089395,112725,0,1749889367,13790.405707179998,56.20475735999935,53023.819107120005 2025-06-14,08:22:49.000,165,11089382,112445,0,1749889368,13790.331607769993,56.275248660000216,53023.79115864001 2025-06-14,08:22:50.000,165,11089418,112645,0,1749889369,13790.297926220002,56.282297789999575,53023.72128744001 2025-06-14,08:22:51.000,165,11089439,112605,0,1749889370,13790.264244669997,56.31049431000429,53023.714300319996 2025-06-14,08:22:52.000,165,11089451,112565,0,1749889371,13790.291189909993,56.38098560999788,53023.69333896001 2025-06-14,08:22:53.000,165,11089461,112525,0,1749889372,13790.250772049993,56.4726243000041,53023.65840336 2025-06-14,08:22:54.000,165,11089426,112765,0,1749889373,13790.183408949997,56.5713121200024,53023.67237760001 2025-06-14,08:22:55.000,165,11089354,112525,0,1749889374,13790.149727399992,56.63475429000391,53023.5675708 2025-06-14,08:22:56.000,165,11089427,112485,0,1749889375,13790.156463710002,56.733442110002215,53023.57455792001 2025-06-14,08:22:57.000,165,11089421,112685,0,1749889376,13790.210354189992,56.75458950000029,53023.55359656001 2025-06-14,08:22:58.000,165,11089378,112645,0,1749889377,13790.297926220002,56.84622818999924,53023.483725360005 2025-06-14,08:22:59.000,165,11089396,112285,0,1749889378,13790.331607769993,56.77573688999837,53023.462764 2025-06-14,08:23:00.000,165,11089477,112565,0,1749889379,13790.297926220002,56.76163862999965,53023.44180264 2025-06-14,08:23:01.000,165,11089462,112645,0,1749889380,13790.297926220002,56.796884280003724,53023.3928928 2025-06-14,08:23:02.000,165,11089440,112485,0,1749889381,13790.385498249998,56.81098254000244,53023.35795720001 2025-06-14,08:23:03.000,165,11089400,112485,0,1749889382,13790.405707179998,56.83212993000052,53023.3230216 2025-06-14,08:23:04.000,165,11089410,112725,0,1749889383,13790.405707179998,56.88852297000267,53023.30904736001 2025-06-14,08:23:05.000,165,11089441,112565,0,1749889384,13790.412443489993,57.00130904999969,53023.27411176 2025-06-14,08:23:06.000,165,11089439,112485,0,1749889385,13790.479806589989,57.092947739998635,53023.30206024 2025-06-14,08:23:07.000,165,11089445,112565,0,1749889386,13790.513488139994,57.184586430004856,53023.27411176 2025-06-14,08:23:08.000,165,11089394,112645,0,1749889387,13790.533697069994,57.30442164000124,53023.23917616001 2025-06-14,08:23:09.000,165,11089416,112165,0,1749889388,13790.479806589989,57.431305980004254,53023.211227679996 2025-06-14,08:23:10.000,165,11089402,112405,0,1749889389,13790.432652419993,57.57933770999807,53023.211227679996 2025-06-14,08:23:11.000,165,11089430,112765,0,1749889390,13790.452861349993,57.720320309999806,53023.17629208 2025-06-14,08:23:12.000,165,11089445,112765,0,1749889391,13790.513488139994,57.88949942999898,53023.16231784 2025-06-14,08:23:13.000,165,11089488,112485,0,1749889392,13790.540433379989,58.04458028999943,53023.16231784 2025-06-14,08:23:14.000,165,11089411,112645,0,1749889393,13790.547169689999,58.15736637000373,53023.17629208 2025-06-14,08:23:15.000,165,11089433,112565,0,1749889394,13790.574114929994,58.234906800003955,53023.1832792 2025-06-14,08:23:16.000,165,11089422,112445,0,1749889395,13790.574114929994,58.33359462000226,53023.20424056 2025-06-14,08:23:17.000,165,11089399,112445,0,1749889396,13790.547169689999,58.425233310001204,53023.15533072 2025-06-14,08:23:18.000,165,11089428,112725,0,1749889397,13790.601060169989,58.50277374000143,53023.148343600005 2025-06-14,08:23:19.000,165,11089453,112405,0,1749889398,13790.513488139994,58.5732650400023,53023.20424056 2025-06-14,08:23:20.000,165,11089442,112765,0,1749889399,13790.351816699993,58.72129677000339,53023.1832792 2025-06-14,08:23:21.000,165,11089403,112445,0,1749889400,13790.277717290002,58.80588633000298,53023.22520192 2025-06-14,08:23:22.000,165,11089421,112885,0,1749889401,13790.311398839993,58.85523023999849,53023.23218904 2025-06-14,08:23:23.000,165,11089421,112885,0,1749889402,13790.345080389998,58.93277066999872,53023.23218904 2025-06-14,08:23:24.000,165,11089415,112485,0,1749889403,13790.392234559993,59.03850762000366,53023.23218904 2025-06-14,08:23:25.000,165,11089404,112445,0,1749889404,13790.338344080003,59.14424457000132,53023.27411176 2025-06-14,08:23:26.000,165,11089376,112485,0,1749889405,13790.311398839993,59.271128910004336,53023.316034480005 2025-06-14,08:23:27.000,165,11089432,112685,0,1749889406,13790.311398839993,59.48260280999966,53023.35097008 2025-06-14,08:23:28.000,165,11089451,112605,0,1749889407,13790.459597659989,59.56014323999989,53023.37193144 2025-06-14,08:23:29.000,165,11089448,112605,0,1749889408,13790.540433379989,59.60948715000268,53023.34398296 2025-06-14,08:23:30.000,165,11089448,112565,0,1749889409,13790.594323859994,59.644732799999474,53023.45577688001 2025-06-14,08:23:31.000,165,11089450,112485,0,1749889410,13790.654950649994,59.66588019000483,53023.42782840001 2025-06-14,08:23:32.000,165,11089442,112805,0,1749889411,13790.70884113,59.65883105999819,53023.42782840001 2025-06-14,08:23:33.000,165,11089417,112525,0,1749889412,13790.776204229995,59.66588019000483,53023.42782840001 2025-06-14,08:23:34.000,165,11089399,112605,0,1749889413,13790.776204229995,59.76456801000313,53023.50468672001 2025-06-14,08:23:35.000,165,11089405,112805,0,1749889414,13790.857039949995,59.84915757000272,53023.45577688001 2025-06-14,08:23:36.000,165,11089451,112725,0,1749889415,13790.95134829,59.835059310004,53023.49071248 2025-06-14,08:23:37.000,165,11089457,112325,0,1749889416,13790.95134829,59.76456801000313,53023.581545040004 2025-06-14,08:23:38.000,165,11089392,112485,0,1749889417,13790.857039949995,59.77866627000185,53023.60949352 2025-06-14,08:23:39.000,165,11089417,112485,0,1749889418,13790.84356732999,59.84915757000272,53023.63045488 2025-06-14,08:23:40.000,165,11089429,112405,0,1749889419,13790.877248879995,59.863255830001435,53023.637442 2025-06-14,08:23:41.000,165,11089386,112525,0,1749889420,13790.88398518999,59.835059310004,53023.68635184 2025-06-14,08:23:42.000,165,11089377,112605,0,1749889421,13790.897457809995,59.76456801000313,53023.73526168 2025-06-14,08:23:43.000,165,11089436,112645,0,1749889422,13790.87051257,59.67292932000419,53023.770197280006 2025-06-14,08:23:44.000,165,11089459,112645,0,1749889423,13790.78967685,59.65178192999883,53023.82609424 2025-06-14,08:23:45.000,165,11089373,112765,0,1749889424,13790.70884113,59.65883105999819,53023.79814576 2025-06-14,08:23:46.000,165,11089421,112725,0,1749889425,13790.601060169989,59.679978450003546,53023.881991199996 2025-06-14,08:23:47.000,165,11089428,112685,0,1749889426,13790.500015519989,59.61653628000204,53023.88897832001 2025-06-14,08:23:48.000,165,11089395,112605,0,1749889427,13790.425916109998,59.44030803000351,53023.937888160006 2025-06-14,08:23:49.000,165,11089414,112725,0,1749889428,13790.217090500002,59.36276760000328,53023.94487528 2025-06-14,08:23:50.000,165,11089448,112725,0,1749889429,13790.122782159997,59.398013250000076,53024.035707840005 2025-06-14,08:23:51.000,165,11089467,112805,0,1749889430,13790.068891679992,59.35571847000392,53024.01474648 2025-06-14,08:23:52.000,165,11089417,112525,0,1749889431,13790.035210130001,59.32047281999985,53023.99378512 2025-06-14,08:23:53.000,165,11089471,112485,0,1749889432,13789.940901789996,59.278178040003695,53024.07064344 2025-06-14,08:23:54.000,165,11089438,112645,0,1749889433,13789.900483929996,59.25703064999834,53024.07064344 2025-06-14,08:23:55.000,165,11089416,112565,0,1749889434,13789.87353869,59.228834130000905,53024.09859192001 2025-06-14,08:23:56.000,165,11089400,112245,0,1749889435,13789.799439279996,59.172441089998756,53024.13352752 2025-06-14,08:23:57.000,165,11089482,112445,0,1749889436,13789.78596665999,59.24293238999962,53024.14750176001 2025-06-14,08:23:58.000,165,11089407,112645,0,1749889437,13789.71186725,59.33457107999857,53024.06365632 2025-06-14,08:23:59.000,165,11089460,112485,0,1749889438,13789.637767839995,59.50375019999774,53024.09859192001 2025-06-14,08:24:00.000,165,11089448,112605,0,1749889439,13789.536723189995,59.694076710002264,53024.0916048 2025-06-14,08:24:01.000,165,11089442,112565,0,1749889440,13789.46262377999,59.89145234999887,53024.16846312 2025-06-14,08:24:02.000,165,11089462,112765,0,1749889441,13789.368315439999,60.01128756000253,53024.13352752 2025-06-14,08:24:03.000,165,11089459,112485,0,1749889442,13789.267270789998,60.13817189999827,53024.07064344 2025-06-14,08:24:04.000,165,11089417,112685,0,1749889443,13789.172962449993,60.07472973000404,53024.06365632 2025-06-14,08:24:05.000,165,11089423,112645,0,1749889444,13789.031499939993,60.02538582000125,53024.02872072001 2025-06-14,08:24:06.000,165,11089412,112565,0,1749889445,13788.890037429992,59.97604190999846,53024.049682079996 2025-06-14,08:24:07.000,165,11089437,112405,0,1749889446,13788.775520160001,59.912599740004225,53023.97981088001 2025-06-14,08:24:08.000,165,11089467,112485,0,1749889447,13788.640793959996,59.9337471300023,53023.95884952001 2025-06-14,08:24:09.000,165,11089436,112725,0,1749889448,13788.42523203999,59.87735409000015,53023.916926800004 2025-06-14,08:24:10.000,165,11089446,112605,0,1749889449,13788.30397845999,59.82801018000464,53023.90295256 2025-06-14,08:24:11.000,165,11089412,112685,0,1749889450,13788.24335166999,59.820961049998004,53023.81212000001 2025-06-14,08:24:12.000,165,11089421,112805,0,1749889451,13788.128834399999,59.72932235999906,53023.81212000001 2025-06-14,08:24:13.000,165,11089400,112445,0,1749889452,13787.879590930002,59.73637148999842,53023.72128744001 2025-06-14,08:24:14.000,165,11089449,112965,0,1749889453,13787.697710560002,59.70112584000162,53023.72128744001 2025-06-14,08:24:15.000,165,11089379,112605,0,1749889454,13787.549511739991,59.687027580002905,53023.714300319996 2025-06-14,08:24:16.000,165,11089463,112645,0,1749889455,13787.41478554,59.70817497000098,53023.67237760001 2025-06-14,08:24:17.000,165,11089403,112565,0,1749889456,13787.36763136999,59.67292932000419,53023.66539048 2025-06-14,08:24:18.000,165,11089477,112445,0,1749889457,13787.34742243999,59.5883397600046,53023.581545040004 2025-06-14,08:24:19.000,165,11089420,112685,0,1749889458,13787.2531141,59.53194672000245,53023.59551928001 2025-06-14,08:24:20.000,165,11089419,112805,0,1749889459,13787.12512420999,59.48965193999902,53023.4976996 2025-06-14,08:24:21.000,165,11089415,112605,0,1749889460,13787.02407955999,59.48965193999902,53023.5675708 2025-06-14,08:24:22.000,165,11089415,112285,0,1749889461,13786.862408119989,59.52489759000309,53023.51866096 2025-06-14,08:24:23.000,165,11089383,112565,0,1749889462,13786.714209299993,59.59538889000396,53023.50468672001 2025-06-14,08:24:24.000,165,11089478,112805,0,1749889463,13786.471702139992,59.687027580002905,53023.47673824001 2025-06-14,08:24:25.000,165,11089451,112685,0,1749889464,13786.25614022,59.78571540000121,53023.52564808001 2025-06-14,08:24:26.000,165,11089447,112485,0,1749889465,13786.040578299995,59.94784539000102,53023.51167384 2025-06-14,08:24:27.000,165,11089509,112965,0,1749889466,13785.93279734,60.102926250001474,53023.51167384 2025-06-14,08:24:28.000,165,11089447,112645,0,1749889467,13785.771125899999,60.152270160004264,53023.546609439996 2025-06-14,08:24:29.000,165,11089429,112525,0,1749889468,13785.683553869989,60.17341755000234,53023.56058368 2025-06-14,08:24:30.000,165,11089445,113125,0,1749889469,13785.569036599998,60.088827990002756,53023.60949352 2025-06-14,08:24:31.000,165,11089388,112805,0,1749889470,13785.474728259993,60.01833669000189,53023.637442 2025-06-14,08:24:32.000,165,11089380,112325,0,1749889471,13785.306320509997,60.01128756000253,53023.56058368 2025-06-14,08:24:33.000,165,11089394,112685,0,1749889472,13785.009922869991,60.088827990002756,53023.63045488 2025-06-14,08:24:34.000,165,11089380,112645,0,1749889473,13784.71352523,60.272105370000645,53023.64442912001 2025-06-14,08:24:35.000,165,11089468,112485,0,1749889474,13784.558590099994,60.455382749998535,53023.63045488 2025-06-14,08:24:36.000,165,11089390,112605,0,1749889475,13784.369973419998,60.59636535000027,53023.65840336 2025-06-14,08:24:37.000,165,11089472,112805,0,1749889476,13784.248719839998,60.673905780000496,53023.66539048 2025-06-14,08:24:38.000,165,11089398,112645,0,1749889477,13784.107257329997,60.65275839000242,53023.62346776001 2025-06-14,08:24:39.000,165,11089393,112285,0,1749889478,13783.864750169996,60.69505316999857,53023.637442 2025-06-14,08:24:40.000,165,11089429,112445,0,1749889479,13783.75696921,60.77964272999816,53023.62346776001 2025-06-14,08:24:41.000,165,11089478,112445,0,1749889480,13783.57508884,60.83603577000031,53023.64442912001 2025-06-14,08:24:42.000,165,11089392,112405,0,1749889481,13783.359526919994,60.786691860004794,53023.59551928001 2025-06-14,08:24:43.000,165,11089430,112485,0,1749889482,13783.083338209988,60.75144621000072,53023.581545040004 2025-06-14,08:24:44.000,165,11089447,112685,0,1749889483,13782.874512599992,60.737347950002004,53023.58853216 2025-06-14,08:24:45.000,165,11089413,112125,0,1749889484,13782.692632229991,60.70210229999793,53023.59551928001 2025-06-14,08:24:46.000,165,11089463,112285,0,1749889485,13782.3356078,60.71620056000393,53023.58853216 2025-06-14,08:24:47.000,165,11089470,112525,0,1749889486,13781.938165509993,60.82898664000095,53023.58853216 2025-06-14,08:24:48.000,165,11089442,112765,0,1749889487,13781.682185730002,61.02636228000483,53023.4976996 2025-06-14,08:24:49.000,165,11089457,112525,0,1749889488,13781.439678570001,61.16734487999929,53023.51167384 2025-06-14,08:24:50.000,165,11089395,112805,0,1749889489,13781.163489859995,61.30127835000167,53023.42782840001 2025-06-14,08:24:51.000,165,11089467,112645,0,1749889490,13780.97487318,61.44931008000276,53023.40686704001 2025-06-14,08:24:52.000,165,11089447,112445,0,1749889491,13780.779520189993,61.51275225000427,53023.35795720001 2025-06-14,08:24:53.000,165,11089429,112565,0,1749889492,13780.516804099992,61.61848920000193,53023.30206024 2025-06-14,08:24:54.000,165,11089415,112605,0,1749889493,13780.247351699996,61.64668571999937,53023.28109888 2025-06-14,08:24:55.000,165,11089444,112725,0,1749889494,13780.105889189996,61.6889805000028,53023.26013752001 2025-06-14,08:24:56.000,165,11089452,112605,0,1749889495,13779.91727251,61.731275279998954,53023.27411176 2025-06-14,08:24:57.000,165,11089422,112645,0,1749889496,13779.694974279999,61.79471745000046,53023.23218904 2025-06-14,08:24:58.000,165,11089433,112445,0,1749889497,13779.445730809988,61.86520875000133,53023.12738224 2025-06-14,08:24:59.000,165,11089386,112445,0,1749889498,13779.196487339992,61.956847440000274,53023.12738224 2025-06-14,08:25:00.000,165,11089420,112645,0,1749889499,13778.994398039991,62.0343878700005,53023.113408 2025-06-14,08:25:01.000,165,11089403,112725,0,1749889500,13778.724945639995,62.09078091000265,53023.07148528001 2025-06-14,08:25:02.000,165,11089390,112645,0,1749889501,13778.46896585999,62.238812640003744,53023.05052392001 2025-06-14,08:25:03.000,165,11089426,112565,0,1749889502,13778.293821799998,62.400942630003556,53023.029562560005 2025-06-14,08:25:04.000,165,11089389,112445,0,1749889503,13778.138886669993,62.43618828000035,53023.01558832 2025-06-14,08:25:05.000,165,11089398,112565,0,1749889504,13777.930061059997,62.50667958000122,53023.02257544001 2025-06-14,08:25:06.000,165,11089466,112405,0,1749889505,13777.802071170001,62.56307262000337,53023.0086012 2025-06-14,08:25:07.000,165,11089402,112365,0,1749889506,13777.647136039996,62.626514790004876,53022.99462696 2025-06-14,08:25:08.000,165,11089439,112645,0,1749889507,13777.505673529995,62.753399130000616,53023.00161408001 2025-06-14,08:25:09.000,165,11089371,112645,0,1749889508,13777.53935508,62.9507747700045,53022.980652720005 2025-06-14,08:25:10.000,165,11089425,112645,0,1749889509,13777.53935508,63.14110128000175,53023.0086012 2025-06-14,08:25:11.000,165,11089434,112565,0,1749889510,13777.525882459995,63.25388735999877,53023.03654968 2025-06-14,08:25:12.000,165,11089398,112565,0,1749889511,13777.53935508,63.28913301000284,53023.043536799996 2025-06-14,08:25:13.000,165,11089400,112805,0,1749889512,13777.55956401,63.507656040004804,53023.043536799996 2025-06-14,08:25:14.000,165,11089400,112445,0,1749889513,13777.69429020999,63.71912994000013,53023.043536799996 2025-06-14,08:25:15.000,165,11089425,112565,0,1749889514,13777.802071170001,63.796670370000356,53023.13436936 2025-06-14,08:25:16.000,165,11089407,112645,0,1749889515,13777.835752719991,63.909456450004654,53023.16930496001 2025-06-14,08:25:17.000,165,11089404,112645,0,1749889516,13777.896379509992,64.10683209000126,53023.2531504 2025-06-14,08:25:18.000,165,11089463,112525,0,1749889517,13777.923324750001,64.18437252000149,53023.34398296 2025-06-14,08:25:19.000,165,11089469,112365,0,1749889518,13777.862697960001,64.28306033999979,53023.40686704001 2025-06-14,08:25:20.000,165,11089393,112485,0,1749889519,13777.768389619996,64.54387814999791,53023.47673824001 2025-06-14,08:25:21.000,165,11089410,112605,0,1749889520,13777.889643199996,64.82584335000138,53023.5675708 2025-06-14,08:25:22.000,165,11089420,112525,0,1749889521,13778.091732499997,65.10780855000485,53023.63045488 2025-06-14,08:25:23.000,165,11089404,112445,0,1749889522,13778.233195009998,65.33338070999889,53023.74224880001 2025-06-14,08:25:24.000,165,11089411,112485,0,1749889523,13778.52959264999,65.55895287000021,53023.93090104001 2025-06-14,08:25:25.000,165,11089449,112485,0,1749889524,13778.87988077,65.7422302499981,53024.0217336 2025-06-14,08:25:26.000,165,11089456,112685,0,1749889525,13779.135860549992,65.69288634000259,53024.18243736 2025-06-14,08:25:27.000,165,11089434,112605,0,1749889526,13779.304268300002,65.53075635000278,53024.35711536 2025-06-14,08:25:28.000,165,11089416,112645,0,1749889527,13779.236905199992,65.59419852000428,53024.58070320001 2025-06-14,08:25:29.000,165,11089445,112485,0,1749889528,13779.257114129992,65.72108286000002,53024.7903168 2025-06-14,08:25:30.000,165,11089483,112645,0,1749889529,13779.580457009994,65.91845850000391,53025.07678872 2025-06-14,08:25:31.000,165,11089407,112645,0,1749889530,13779.715183209999,65.99599893000413,53025.35627352 2025-06-14,08:25:32.000,165,11089433,112445,0,1749889531,13779.715183209999,65.74927938000474,53025.70562952001 2025-06-14,08:25:33.000,165,11089386,112365,0,1749889532,13779.721919519994,65.44616679000319,53026.047998400005 2025-06-14,08:25:34.000,165,11089410,112725,0,1749889533,13779.587193319989,65.10075941999821,53026.39036728 2025-06-14,08:25:35.000,165,11089431,112525,0,1749889534,13779.492884979998,64.8046959600033,53026.788633120006 2025-06-14,08:25:36.000,165,11089444,112805,0,1749889535,13779.391840329998,64.691909879999,53027.18689896 2025-06-14,08:25:37.000,165,11089466,112605,0,1749889536,13779.425521879988,64.47338685000432,53027.55022920001 2025-06-14,08:25:38.000,165,11089443,112685,0,1749889537,13779.405312950003,64.27601121000043,53027.97644352 2025-06-14,08:25:39.000,165,11089462,112445,0,1749889538,13779.263850440002,63.93060384000273,53028.41663208001 2025-06-14,08:25:40.000,165,11089382,112525,0,1749889539,13779.209959959997,63.52880343000288,53028.85682064 2025-06-14,08:25:41.000,165,11089406,112605,0,1749889540,13778.927034939996,63.31732953000028,53029.26906072 2025-06-14,08:25:42.000,165,11089355,112405,0,1749889541,13778.59695575,62.66880957000103,53029.73021064001 2025-06-14,08:25:43.000,165,11089406,112485,0,1749889542,13778.361184899994,62.32340220000333,53030.09354088001 2025-06-14,08:25:44.000,165,11089415,112765,0,1749889543,13778.125414050002,61.9357000500022,53030.47084536001 2025-06-14,08:25:45.000,165,11089420,112445,0,1749889544,13778.024369400002,61.34357312999782,53030.82718848 2025-06-14,08:25:46.000,165,11089384,112645,0,1749889545,13777.903115820001,60.8853796800031,53031.28135128 2025-06-14,08:25:47.000,165,11089433,112685,0,1749889546,13777.808807479996,60.60341447999963,53031.65865576 2025-06-14,08:25:48.000,165,11089416,112685,0,1749889547,13777.445046739995,60.215712329998496,53032.00801176001 2025-06-14,08:25:49.000,165,11089449,112405,0,1749889548,13776.973505039998,59.77161714000249,53032.371342000006 2025-06-14,08:25:50.000,165,11089377,112525,0,1749889549,13776.582799060001,59.08785152999917,53032.71371088 2025-06-14,08:25:51.000,165,11089422,112765,0,1749889550,13776.17862046,58.34769288000098,53033.02813128 2025-06-14,08:25:52.000,165,11089336,112645,0,1749889551,13775.862013889993,58.03048203000071,53033.377487280006 2025-06-14,08:25:53.000,165,11089355,112725,0,1749889552,13775.942849609994,57.99523638000392,53033.75479176001 2025-06-14,08:25:54.000,165,11089422,112645,0,1749889553,13775.990003779989,57.727369439999165,53034.06222504 2025-06-14,08:25:55.000,165,11089446,112645,0,1749889554,13775.875486509998,57.149340780000784,53034.43952952 2025-06-14,08:25:56.000,165,11089379,112445,0,1749889555,13775.579088869992,56.49377169000218,53034.6770916 2025-06-14,08:25:57.000,165,11089421,112565,0,1749889556,13775.410681119996,55.929841290002514,53034.91465368 2025-06-14,08:25:58.000,165,11089422,112565,0,1749889557,13775.27595491999,55.73246564999863,53035.19413848001 2025-06-14,08:25:59.000,165,11089476,112405,0,1749889558,13775.05365668999,55.5562374000001,53035.38279072001 2025-06-14,08:26:00.000,165,11089417,112525,0,1749889559,13774.757259049999,55.2108300300024,53035.59939144001 2025-06-14,08:26:01.000,165,11089450,112445,0,1749889560,13774.548433440003,54.79493136000383,53035.80201792 2025-06-14,08:26:02.000,165,11089396,112445,0,1749889561,13774.366553070002,54.379032689997985,53035.941760320005 2025-06-14,08:26:03.000,165,11089375,112805,0,1749889562,13774.225090560001,54.09706749000179,53036.09547696 2025-06-14,08:26:04.000,165,11089423,112645,0,1749889563,13774.225090560001,53.8010040299996,53036.207270880004 2025-06-14,08:26:05.000,165,11089437,112805,0,1749889564,13774.177936389991,53.385105360001035,53036.340026159996 2025-06-14,08:26:06.000,165,11089360,112565,0,1749889565,13774.117309599991,53.01855059999798,53036.4588072 2025-06-14,08:26:07.000,165,11089454,112605,0,1749889566,13774.04321019,52.60265192999941,53036.48675568001 2025-06-14,08:26:08.000,165,11089386,112445,0,1749889567,13773.948901849995,52.158556740003405,53036.54963976 2025-06-14,08:26:09.000,165,11089469,112565,0,1749889568,13773.91522029999,51.82724763000442,53036.675407919996 2025-06-14,08:26:10.000,165,11089354,112605,0,1749889569,13773.86132982,51.66511764000461,53036.710343520004 2025-06-14,08:26:11.000,165,11089417,112525,0,1749889570,13773.908483989995,51.60872460000246,53036.780214720005 2025-06-14,08:26:12.000,165,11089375,112525,0,1749889571,13773.9825834,51.4888893899988,53036.80117608001 2025-06-14,08:26:13.000,165,11089430,112565,0,1749889572,13773.99605601999,51.1434820200011,53036.829124560005 2025-06-14,08:26:14.000,165,11089399,112445,0,1749889573,13773.86132982,50.73463248000189,53036.87104728001 2025-06-14,08:26:15.000,165,11089438,112925,0,1749889574,13773.659240519999,50.41742163000163,53036.83611168 2025-06-14,08:26:16.000,165,11089344,112525,0,1749889575,13773.564932179994,50.26938990000053,53036.8430988 2025-06-14,08:26:17.000,165,11089419,112485,0,1749889576,13773.423469669993,50.086112520002644,53036.81515032 2025-06-14,08:26:18.000,165,11089457,112725,0,1749889577,13773.228116680002,49.77595080000174,53036.738292 2025-06-14,08:26:19.000,165,11089416,112605,0,1749889578,13773.052972619997,49.51513299000362,53036.70335640001 2025-06-14,08:26:20.000,165,11089427,112565,0,1749889579,13772.88456487,49.261364310004865,53036.65444656001 2025-06-14,08:26:21.000,165,11089374,112445,0,1749889580,13772.648794019995,49.10628345000441,53036.57758824 2025-06-14,08:26:22.000,165,11089398,112445,0,1749889581,13772.48038627,48.89480955000181,53036.55662688001 2025-06-14,08:26:23.000,165,11089393,112445,0,1749889582,13772.372605309989,48.732679560002,53036.41688448001 2025-06-14,08:26:24.000,165,11089422,112645,0,1749889583,13772.52080413,48.528254789998755,53036.33303904 2025-06-14,08:26:25.000,165,11089438,112205,0,1749889584,13772.53427674999,48.31678089000343,53036.23521936 2025-06-14,08:26:26.000,165,11089436,112525,0,1749889585,13772.466913649994,48.06301221000467,53036.18630952 2025-06-14,08:26:27.000,165,11089388,112485,0,1749889586,13772.379341619999,47.92202961000294,53036.01163152001 2025-06-14,08:26:28.000,165,11089447,112605,0,1749889587,13772.204197559993,47.703506580000976,53035.92778608 2025-06-14,08:26:29.000,165,11089493,112645,0,1749889588,13772.029053500002,47.4708852900003,53035.7600952 2025-06-14,08:26:30.000,165,11089366,112565,0,1749889589,13771.860645749992,47.19596922000346,53035.669262639996 2025-06-14,08:26:31.000,165,11089396,112445,0,1749889590,13771.739392169991,46.93515140999807,53035.536507360004 2025-06-14,08:26:32.000,165,11089377,112205,0,1749889591,13771.678765379991,46.75892315999954,53035.38279072001 2025-06-14,08:26:33.000,165,11089413,112685,0,1749889592,13771.570984419996,46.60384229999909,53035.201125600004 2025-06-14,08:26:34.000,165,11089437,112245,0,1749889593,13771.41604928999,46.4205649200012,53035.0613832 2025-06-14,08:26:35.000,165,11089434,112565,0,1749889594,13771.25437784999,46.35007362000033,53034.865743840004 2025-06-14,08:26:36.000,165,11089424,112245,0,1749889595,13771.166805819994,46.209091019998596,53034.68407872 2025-06-14,08:26:37.000,165,11089428,112445,0,1749889596,13771.065761169993,45.95532233999984,53034.530362080004 2025-06-14,08:26:38.000,165,11089408,112725,0,1749889597,13770.978189139998,45.76499583000259,53034.30677424001 2025-06-14,08:26:39.000,165,11089457,112605,0,1749889598,13770.931034969988,45.666308010004286,53034.18799320001 2025-06-14,08:26:40.000,165,11089395,112605,0,1749889599,13770.964716519993,45.54647280000063,53034.00632808 2025-06-14,08:26:41.000,165,11089426,112445,0,1749889600,13771.025343309993,45.43368672000361,53033.79671448 2025-06-14,08:26:42.000,165,11089419,112485,0,1749889601,13771.032079619989,45.36319542000274,53033.70588192001 2025-06-14,08:26:43.000,165,11089355,112645,0,1749889602,13770.924298659993,45.23631107999972,53033.48928120001 2025-06-14,08:26:44.000,165,11089445,112765,0,1749889603,13770.681791499992,45.14467239000078,53033.25171912001 2025-06-14,08:26:45.000,165,11089421,112645,0,1749889604,13770.553801609996,45.05303370000183,53033.11896384 2025-06-14,08:26:46.000,165,11089444,112485,0,1749889605,13770.40560279,44.989591530000325,53032.93729872 2025-06-14,08:26:47.000,165,11089380,112605,0,1749889606,13770.270876589995,44.94024762000481,53032.755633600005 2025-06-14,08:26:48.000,165,11089423,112645,0,1749889607,13770.22372242,44.933198489998176,53032.51108440001 2025-06-14,08:26:49.000,165,11089432,112445,0,1749889608,13770.19677717999,44.982542400000966,53032.37832912 2025-06-14,08:26:50.000,165,11089359,112805,0,1749889609,13770.11594145999,44.96844414000225,53032.182689760004 2025-06-14,08:26:51.000,165,11089361,112845,0,1749889610,13769.961006329999,44.933198489998176,53031.92416632 2025-06-14,08:26:52.000,165,11089440,112565,0,1749889611,13769.758917029998,44.92614935999882,53031.72153984001 2025-06-14,08:26:53.000,165,11089373,112445,0,1749889612,13769.617454519997,44.989591530000325,53031.47699064001 2025-06-14,08:26:54.000,165,11089407,112805,0,1749889613,13769.442310459992,44.996640659999684,53031.21846720001 2025-06-14,08:26:55.000,165,11089386,112645,0,1749889614,13769.240221159991,44.94729675000417,53030.89705968 2025-06-14,08:26:56.000,165,11089481,112605,0,1749889615,13769.0650771,44.97549327000161,53030.72238168 2025-06-14,08:26:57.000,165,11089461,112765,0,1749889616,13768.81583362999,45.003689789999044,53030.44988400001 2025-06-14,08:26:58.000,165,11089421,112605,0,1749889617,13768.647425879994,45.0248371800044,53030.2053348 2025-06-14,08:26:59.000,165,11089428,112525,0,1749889618,13768.479018129998,45.0248371800044,53029.93982424 2025-06-14,08:27:00.000,165,11089363,112525,0,1749889619,13768.377973479997,44.96139501000289,53029.667326560004 2025-06-14,08:27:01.000,165,11089386,112285,0,1749889620,13768.276928829997,44.869756320003944,53029.3668804 2025-06-14,08:27:02.000,165,11089369,112285,0,1749889621,13768.169147870001,44.69352806999814,53029.07342136 2025-06-14,08:27:03.000,165,11089355,112485,0,1749889622,13767.98053118999,44.70057720000477,53028.849833520006 2025-06-14,08:27:04.000,165,11089400,112485,0,1749889623,13767.812123439995,44.82746154000051,53028.58432296001 2025-06-14,08:27:05.000,165,11089413,112645,0,1749889624,13767.731287719995,44.94729675000417,53028.29086392001 2025-06-14,08:27:06.000,165,11089429,112605,0,1749889625,13767.690869859995,44.95434588000353,53028.06727608 2025-06-14,08:27:07.000,165,11089441,112685,0,1749889626,13767.62350676,44.94024762000481,53027.75285568 2025-06-14,08:27:08.000,165,11089409,112565,0,1749889627,13767.68413355,44.996640659999684,53027.557216320005 2025-06-14,08:27:09.000,165,11089405,112325,0,1749889628,13767.583088899999,44.89090371000202,53027.28471864001 2025-06-14,08:27:10.000,165,11089336,112805,0,1749889629,13767.421417459998,44.85565805999795,53027.02619520001 2025-06-14,08:27:11.000,165,11089345,112445,0,1749889630,13767.205855539993,44.869756320003944,53026.816581600004 2025-06-14,08:27:12.000,165,11089405,112485,0,1749889631,13767.091338270002,44.79221589000372,53026.55805816 2025-06-14,08:27:13.000,165,11089390,112485,0,1749889632,13766.970084690001,44.6653315500007,53026.2925476 2025-06-14,08:27:14.000,165,11089376,112525,0,1749889633,13766.673687049995,44.5666437300024,53026.06197264 2025-06-14,08:27:15.000,165,11089426,112445,0,1749889634,13766.43791619999,44.49615243000153,53025.84537192 2025-06-14,08:27:16.000,165,11089418,112565,0,1749889635,13766.168463799993,44.54549634000432,53025.544925760005 2025-06-14,08:27:17.000,165,11089433,112805,0,1749889636,13766.067419149993,44.55254547000368,53025.3143508 2025-06-14,08:27:18.000,165,11089412,112605,0,1749889637,13765.892275090002,44.51025069000025,53025.06281448001 2025-06-14,08:27:19.000,165,11089449,112565,0,1749889638,13765.717131029996,44.44680851999874,53024.83922664 2025-06-14,08:27:20.000,165,11089440,112845,0,1749889639,13765.48136017999,44.43271026000002,53024.58070320001 2025-06-14,08:27:21.000,165,11089374,112485,0,1749889640,13765.191698849994,44.51729981999961,53024.37807672 2025-06-14,08:27:22.000,165,11089440,112605,0,1749889641,13764.935719069988,44.54549634000432,53024.09859192001 2025-06-14,08:27:23.000,165,11089389,112565,0,1749889642,13764.774047630002,44.580741990001115,53023.916926800004 2025-06-14,08:27:24.000,165,11089445,112565,0,1749889643,13764.612376190002,44.49615243000153,53023.64442912001 2025-06-14,08:27:25.000,165,11089426,112725,0,1749889644,13764.632585120002,44.531398079998326,53023.50468672001 2025-06-14,08:27:26.000,165,11089434,112645,0,1749889645,13764.706684529992,44.48910330000217,53023.28808600001 2025-06-14,08:27:27.000,165,11089407,112485,0,1749889646,13764.720157149997,44.411562870001944,53023.09244664001 2025-06-14,08:27:28.000,165,11089417,112485,0,1749889647,13764.652794050002,44.319924180003,53022.931742880006 2025-06-14,08:27:29.000,165,11089465,112565,0,1749889648,13764.787520249993,44.38336635000451,53022.7291164 2025-06-14,08:27:30.000,165,11089388,112565,0,1749889649,13764.949191689993,44.348120700000436,53022.54046416001 2025-06-14,08:27:31.000,165,11089377,112725,0,1749889650,13765.016554789989,44.178941580001265,53022.32386344 2025-06-14,08:27:32.000,165,11089430,112805,0,1749889651,13764.982873239998,44.03090985000017,53022.12123696 2025-06-14,08:27:33.000,165,11089376,112405,0,1749889652,13764.928982759993,43.995664200003375,53021.974507440005 2025-06-14,08:27:34.000,165,11089480,112725,0,1749889653,13764.962664309998,44.08730289000232,53021.77886808001 2025-06-14,08:27:35.000,165,11089414,112485,0,1749889654,13764.962664309998,44.10140115000104,53021.61117720001 2025-06-14,08:27:36.000,165,11089414,112445,0,1749889655,13764.955927999988,44.2071380999987,53021.520344640005 2025-06-14,08:27:37.000,165,11089431,112565,0,1749889656,13765.016554789989,44.171892450001906,53021.29675680001 2025-06-14,08:27:38.000,165,11089414,112805,0,1749889657,13765.009818479994,44.06615550000424,53021.19195 2025-06-14,08:27:39.000,165,11089413,112685,0,1749889658,13765.056972649989,44.11549940999976,53021.017272000005 2025-06-14,08:27:40.000,165,11089454,112525,0,1749889659,13765.11759943999,44.2071380999987,53020.82163264001 2025-06-14,08:27:41.000,165,11089379,112405,0,1749889660,13765.232116709994,44.30582592000428,53020.7377872 2025-06-14,08:27:42.000,165,11089399,112725,0,1749889661,13765.28600719,44.43975938999938,53020.52118648 2025-06-14,08:27:43.000,165,11089419,112925,0,1749889662,13765.333161359995,44.54549634000432,53020.4233668 2025-06-14,08:27:44.000,165,11089388,112685,0,1749889663,13765.4274697,44.61598763999791,53020.22074032001 2025-06-14,08:27:45.000,165,11089376,112485,0,1749889664,13765.48809649,44.54549634000432,53020.01811384 2025-06-14,08:27:46.000,165,11089451,112605,0,1749889665,13765.50830542,44.46795591000409,53019.90631992001 2025-06-14,08:27:47.000,165,11089404,112365,0,1749889666,13765.50156910999,44.524348949998966,53019.73164192 2025-06-14,08:27:48.000,165,11089421,112965,0,1749889667,13765.42073338999,44.623036770004546,53019.508054080005 2025-06-14,08:27:49.000,165,11089376,112525,0,1749889668,13765.38705184,44.73582285000157,53019.3752988 2025-06-14,08:27:50.000,165,11089386,112485,0,1749889669,13765.34663398,44.83451066999987,53019.16568520001 2025-06-14,08:27:51.000,165,11089453,112525,0,1749889670,13765.211907779994,44.78516676000436,53018.96305872 2025-06-14,08:27:52.000,165,11089426,112565,0,1749889671,13765.077181579989,44.85565805999795,53018.73248376001 2025-06-14,08:27:53.000,165,11089425,112565,0,1749889672,13765.036763719989,44.83451066999987,53018.522870160006 2025-06-14,08:27:54.000,165,11089383,112645,0,1749889673,13764.895301209988,44.70057720000477,53018.37614064001 2025-06-14,08:27:55.000,165,11089392,112685,0,1749889674,13764.713420840002,44.623036770004546,53018.20146264 2025-06-14,08:27:56.000,165,11089418,112725,0,1749889675,13764.443968439991,44.587791120000475,53018.02678464 2025-06-14,08:27:57.000,165,11089381,112765,0,1749889676,13764.154307109995,44.50320156000089,53017.82415816001 2025-06-14,08:27:58.000,165,11089455,112405,0,1749889677,13763.851173159994,44.51025069000025,53017.64948016 2025-06-14,08:27:59.000,165,11089351,112325,0,1749889678,13763.608665999993,44.69352806999814,53017.41191808 2025-06-14,08:28:00.000,165,11089468,112725,0,1749889679,13763.440258249997,44.74992111000029,53017.22326584001 2025-06-14,08:28:01.000,165,11089386,112605,0,1749889680,13763.339213599997,44.70762633000413,53016.992690880004 2025-06-14,08:28:02.000,165,11089432,112725,0,1749889681,13763.238168949996,44.61598763999791,53016.81801288001 2025-06-14,08:28:03.000,165,11089387,112685,0,1749889682,13763.177542159996,44.51025069000025,53016.60141216001 2025-06-14,08:28:04.000,165,11089419,112645,0,1749889683,13763.0697612,44.46795591000409,53016.34987584 2025-06-14,08:28:05.000,165,11089363,112365,0,1749889684,13762.874408209995,44.43271026000002,53016.11930088 2025-06-14,08:28:06.000,165,11089407,112645,0,1749889685,13762.672318909994,44.397464610003226,53015.90968728001 2025-06-14,08:28:07.000,165,11089379,112645,0,1749889686,13762.524120089998,44.397464610003226,53015.67911232 2025-06-14,08:28:08.000,165,11089429,112605,0,1749889687,13762.355712340002,44.404513740002585,53015.39962752 2025-06-14,08:28:09.000,165,11089416,112525,0,1749889688,13762.268140309992,44.397464610003226,53015.16206544001 2025-06-14,08:28:10.000,165,11089441,112405,0,1749889689,13762.119941489997,44.30582592000428,53014.96642608 2025-06-14,08:28:11.000,165,11089366,112445,0,1749889690,13761.978478979996,44.19303983999998,53014.67296704 2025-06-14,08:28:12.000,165,11089439,112645,0,1749889691,13761.84375277999,44.10140115000104,53014.40745648 2025-06-14,08:28:13.000,165,11089384,112485,0,1749889692,13761.68881765,43.97451680999802,53014.12797168 2025-06-14,08:28:14.000,165,11089402,112365,0,1749889693,13761.587773,43.93222203000187,53013.84848688001 2025-06-14,08:28:15.000,165,11089374,112485,0,1749889694,13761.446310489999,43.896976379997795,53013.61092480001 2025-06-14,08:28:16.000,165,11089421,112565,0,1749889695,13761.352002149993,43.91812377000315,53013.38733696 2025-06-14,08:28:17.000,165,11089395,112485,0,1749889696,13761.183594399998,43.80533768999885,53013.086890800005 2025-06-14,08:28:18.000,165,11089450,112445,0,1749889697,13761.176858090002,43.79828855999949,53012.79343176001 2025-06-14,08:28:19.000,165,11089381,112365,0,1749889698,13761.082549749997,43.68550248000247,53012.52792120001 2025-06-14,08:28:20.000,165,11089457,112565,0,1749889699,13761.028659269992,43.56566726999881,53012.297346240004 2025-06-14,08:28:21.000,165,11089384,112565,0,1749889700,13760.988241409992,43.47402857999987,53012.05279704001 2025-06-14,08:28:22.000,165,11089478,112565,0,1749889701,13760.880460449996,43.354193370003486,53011.70344104 2025-06-14,08:28:23.000,165,11089411,112605,0,1749889702,13760.792888420001,43.27665294000326,53011.4449176 2025-06-14,08:28:24.000,165,11089403,112605,0,1749889703,13760.75247056,43.192063380003674,53011.18639416001 2025-06-14,08:28:25.000,165,11089399,112645,0,1749889704,13760.637953289995,43.093375559998094,53010.85101240001 2025-06-14,08:28:26.000,165,11089492,112685,0,1749889705,13760.456072919995,43.0228842600045,53010.641398800006 2025-06-14,08:28:27.000,165,11089473,112485,0,1749889706,13760.314610409994,42.959442090002995,53010.32697840001 2025-06-14,08:28:28.000,165,11089458,112805,0,1749889707,13760.173147899994,42.97354035000171,53010.07544208 2025-06-14,08:28:29.000,165,11089455,112485,0,1749889708,13759.971058599993,42.88895079000213,53009.76102168 2025-06-14,08:28:30.000,165,11089377,112605,0,1749889709,13759.694869890001,42.87485253000341,53009.46057552001 2025-06-14,08:28:31.000,165,11089422,112725,0,1749889710,13759.49278059,42.945343830004276,53009.16711648 2025-06-14,08:28:32.000,165,11089354,112725,0,1749889711,13759.297427599995,42.92419643999892,53008.83173472 2025-06-14,08:28:33.000,165,11089465,112485,0,1749889712,13759.115547229994,42.93829470000492,53008.559237040005 2025-06-14,08:28:34.000,165,11089402,112645,0,1749889713,13759.048184129999,42.99468773999979,53008.27975224 2025-06-14,08:28:35.000,165,11089395,112845,0,1749889714,13758.953875789994,42.93124556999828,53007.94437048 2025-06-14,08:28:36.000,165,11089457,112485,0,1749889715,13758.839358519988,43.00878599999851,53007.7068084 2025-06-14,08:28:37.000,165,11089388,112525,0,1749889716,13758.832622209993,43.02993339000386,53007.32950392001 2025-06-14,08:28:38.000,165,11089428,112445,0,1749889717,13758.866303759998,43.02993339000386,53007.12687744 2025-06-14,08:28:39.000,165,11089410,112605,0,1749889718,13758.879776379988,42.98763861000043,53006.79149568 2025-06-14,08:28:40.000,165,11089398,112445,0,1749889719,13758.866303759998,42.93124556999828,53006.5539336 2025-06-14,08:28:41.000,165,11089444,112645,0,1749889720,13758.846094829998,42.92419643999892,53006.281435920006 2025-06-14,08:28:42.000,165,11089375,112445,0,1749889721,13758.798940659988,43.03698252000322,53005.93207992 2025-06-14,08:28:43.000,165,11089455,112445,0,1749889722,13758.812413279993,43.14976860000024,53005.65259512001 2025-06-14,08:28:44.000,165,11089471,112685,0,1749889723,13758.825885899998,43.22730903000047,53005.33817472 2025-06-14,08:28:45.000,165,11089458,112485,0,1749889724,13758.899985309989,43.27665294000326,53005.07965128001 2025-06-14,08:28:46.000,165,11089446,112485,0,1749889725,13759.014502579994,43.38943902000028,53004.76523088001 2025-06-14,08:28:47.000,165,11089379,112525,0,1749889726,13759.095338299994,43.5163233600033,53004.51369456 2025-06-14,08:28:48.000,165,11089411,112485,0,1749889727,13759.18964664,43.60796205000224,53004.269145360005 2025-06-14,08:28:49.000,165,11089459,112565,0,1749889728,13759.20985557,43.62910944000032,53003.9686992 2025-06-14,08:28:50.000,165,11089366,112605,0,1749889729,13759.236800809995,43.68550248000247,53003.68921440001 2025-06-14,08:28:51.000,165,11089417,112205,0,1749889730,13759.196382949995,43.763042910002696,53003.40274248001 2025-06-14,08:28:52.000,165,11089437,112485,0,1749889731,13759.14249246999,43.85468160000164,53003.08133496 2025-06-14,08:28:53.000,165,11089464,112565,0,1749889732,13759.14922878,43.896976379997795,53002.80185016001 2025-06-14,08:28:54.000,165,11089450,112565,0,1749889733,13759.18964664,43.889927249998436,53002.49441688001 2025-06-14,08:28:55.000,165,11089492,112445,0,1749889734,13759.27048236,43.85468160000164,53002.21493208 2025-06-14,08:28:56.000,165,11089440,112605,0,1749889735,13759.378263319995,43.79828855999949,53001.970382880005 2025-06-14,08:28:57.000,165,11089361,112605,0,1749889736,13759.438890109996,43.720748129999265,53001.6629496 2025-06-14,08:28:58.000,165,11089400,112645,0,1749889737,13759.49278059,43.63615856999968,53001.37647768 2025-06-14,08:28:59.000,165,11089437,112765,0,1749889738,13759.539934759996,43.69960074000119,53001.11096712 2025-06-14,08:29:00.000,165,11089431,112445,0,1749889739,13759.667924649992,43.80533768999885,53000.85943080001 2025-06-14,08:29:01.000,165,11089394,112445,0,1749889740,13759.735287750002,43.85468160000164,53000.64283008001 2025-06-14,08:29:02.000,165,11089421,112565,0,1749889741,13759.768969299992,43.85468160000164,53000.39828088 2025-06-14,08:29:03.000,165,11089355,112645,0,1749889742,13759.802650849997,43.819435950004845,53000.14674456001 2025-06-14,08:29:04.000,165,11089402,112645,0,1749889743,13759.701606199997,43.83353421000356,52999.839311280004 2025-06-14,08:29:05.000,165,11089362,112525,0,1749889744,13759.708342509992,43.92517290000251,52999.62969768 2025-06-14,08:29:06.000,165,11089474,112645,0,1749889745,13759.742024059997,44.03795897999953,52999.336238640004 2025-06-14,08:29:07.000,165,11089391,112605,0,1749889746,13759.782441919997,44.02386072000081,52999.09168944001 2025-06-14,08:29:08.000,165,11089426,112445,0,1749889747,13759.917168120002,44.002713330002734,52998.86111448 2025-06-14,08:29:09.000,165,11089442,112685,0,1749889748,13760.078839559988,44.002713330002734,52998.60259104 2025-06-14,08:29:10.000,165,11089435,112645,0,1749889749,13760.159675279989,44.08025376000296,52998.399964560005 2025-06-14,08:29:11.000,165,11089397,112565,0,1749889750,13760.32808303,44.129597669998475,52998.183363840006 2025-06-14,08:29:12.000,165,11089436,112725,0,1749889751,13760.34155564999,44.122548539999116,52997.91086616 2025-06-14,08:29:13.000,165,11089450,112565,0,1749889752,13760.34155564999,44.04500810999889,52997.680291200006 2025-06-14,08:29:14.000,165,11089434,112405,0,1749889753,13760.287665169999,43.960418549999304,52997.4008064 2025-06-14,08:29:15.000,165,11089381,112405,0,1749889754,13760.227038379999,43.988615070004016,52997.20516704 2025-06-14,08:29:16.000,165,11089451,112645,0,1749889755,13760.146202659998,44.05910637000488,52996.9466436 2025-06-14,08:29:17.000,165,11089418,112765,0,1749889756,13760.146202659998,44.16484332000255,52996.66017168 2025-06-14,08:29:18.000,165,11089455,112605,0,1749889757,13760.125993729998,44.228285490004055,52996.42959672001 2025-06-14,08:29:19.000,165,11089418,112765,0,1749889758,13760.139466349989,44.221236360004696,52996.21299600001 2025-06-14,08:29:20.000,165,11089437,112485,0,1749889759,13760.018212769988,44.21418722999806,52995.94049832 2025-06-14,08:29:21.000,165,11089437,112845,0,1749889760,13759.984531219998,44.19303983999998,52995.6540264 2025-06-14,08:29:22.000,165,11089411,112925,0,1749889761,13759.950849669993,44.15074506000383,52995.42345144001 2025-06-14,08:29:23.000,165,11089387,112645,0,1749889762,13760.018212769988,44.21418722999806,52995.164928000006 2025-06-14,08:29:24.000,165,11089411,112285,0,1749889763,13760.018212769988,44.348120700000436,52995.01121136 2025-06-14,08:29:25.000,165,11089434,112525,0,1749889764,13760.072103249993,44.43975938999938,52994.710765200005 2025-06-14,08:29:26.000,165,11089403,112525,0,1749889765,13760.018212769988,44.55959460000304,52994.5011516 2025-06-14,08:29:27.000,165,11089440,112485,0,1749889766,13760.058630629988,44.74992111000029,52994.28455088 2025-06-14,08:29:28.000,165,11089467,112565,0,1749889767,13760.085575869998,44.88385458000266,52994.13083424001 2025-06-14,08:29:29.000,165,11089416,112765,0,1749889768,13760.112521109993,45.038935440003115,52993.90025928 2025-06-14,08:29:30.000,165,11089427,112565,0,1749889769,13760.112521109993,45.05303370000183,52993.73955552 2025-06-14,08:29:31.000,165,11089419,112485,0,1749889770,13760.078839559988,45.172868909998215,52993.51596768 2025-06-14,08:29:32.000,165,11089373,112525,0,1749889771,13759.998003839988,45.30680238000059,52993.3482768 2025-06-14,08:29:33.000,165,11089393,112645,0,1749889772,13760.004740149998,45.47598149999976,52993.24347000001 2025-06-14,08:29:34.000,165,11089384,112605,0,1749889773,13759.984531219998,45.567620189998706,52993.04783064 2025-06-14,08:29:35.000,165,11089381,112405,0,1749889774,13760.099048489988,45.75794670000323,52992.88013976 2025-06-14,08:29:36.000,165,11089376,112605,0,1749889775,13760.186620519999,45.976469729997916,52992.768345840006 2025-06-14,08:29:37.000,165,11089428,112805,0,1749889776,13760.206829449999,46.16679624000244,52992.66353904 2025-06-14,08:29:38.000,165,11089465,112485,0,1749889777,13760.26071992999,46.37122100999841,52992.56571936 2025-06-14,08:29:39.000,165,11089448,112565,0,1749889778,13760.38870982,46.540400130004855,52992.544758 2025-06-14,08:29:40.000,165,11089465,112845,0,1749889779,13760.40891875,46.674333599999954,52992.412002720004 2025-06-14,08:29:41.000,165,11089468,112445,0,1749889780,13760.44260029999,46.91400401999999,52992.27924744 2025-06-14,08:29:42.000,165,11089381,112445,0,1749889781,13760.61100805,47.17482182999811,52992.2303376 2025-06-14,08:29:43.000,165,11089452,112605,0,1749889782,13760.833306280001,47.308755300000485,52992.195402000005 2025-06-14,08:29:44.000,165,11089443,112365,0,1749889783,13761.015186650002,47.38629573000071,52992.11854368001 2025-06-14,08:29:45.000,165,11089384,112685,0,1749889784,13761.075813440002,47.4708852900003,52992.097582320006 2025-06-14,08:29:46.000,165,11089409,112525,0,1749889785,13761.048868199992,47.654162669998186,52992.097582320006 2025-06-14,08:29:47.000,165,11089432,112365,0,1749889786,13760.961296169997,47.91498048000358,52992.02072400001 2025-06-14,08:29:48.000,165,11089388,112805,0,1749889787,13760.920878309997,48.1405526400049,52991.99976264001 2025-06-14,08:29:49.000,165,11089399,112325,0,1749889788,13760.947823549992,48.46481262000452,52992.01373688 2025-06-14,08:29:50.000,165,11089434,112645,0,1749889789,13760.846778899991,48.67628651999985,52991.9857884 2025-06-14,08:29:51.000,165,11089446,112525,0,1749889790,13760.887196759992,48.8313673800003,52992.01373688 2025-06-14,08:29:52.000,165,11089420,112525,0,1749889791,13760.927614619992,49.021693890004826,52991.99976264001 2025-06-14,08:29:53.000,165,11089418,112605,0,1749889792,13761.015186650002,49.24021691999951,52992.027711120005 2025-06-14,08:29:54.000,165,11089421,112485,0,1749889793,13760.981505099997,49.35300300000381,52992.09059520001 2025-06-14,08:29:55.000,165,11089404,112645,0,1749889794,13760.866987829992,49.45169082000211,52992.11155656 2025-06-14,08:29:56.000,165,11089399,112725,0,1749889795,13760.62448066999,49.64201732999936,52992.11854368001 2025-06-14,08:29:57.000,165,11089356,112525,0,1749889796,13760.38197350999,49.839392970003246,52992.13950504001 2025-06-14,08:29:58.000,165,11089393,112525,0,1749889797,13760.227038379999,50.029719480000495,52992.18841488001 2025-06-14,08:29:59.000,165,11089496,112645,0,1749889798,13760.132730039993,50.13545642999816,52992.146492160005 2025-06-14,08:30:00.000,165,11089472,112845,0,1749889799,13760.125993729998,50.16365295000287,52992.11854368001 2025-06-14,08:30:01.000,165,11089431,112645,0,1749889800,13759.964322289998,50.16365295000287,52992.16745352001 2025-06-14,08:30:02.000,165,11089456,112605,0,1749889801,13759.688133579992,50.12135816999944,52992.20238912 2025-06-14,08:30:03.000,165,11089436,112445,0,1749889802,13759.398472249995,50.10725991000072,52992.15347928 2025-06-14,08:30:04.000,165,11089487,112525,0,1749889803,13759.16270139999,50.19184947000031,52992.1604664 2025-06-14,08:30:05.000,165,11089370,112525,0,1749889804,13759.068393059999,50.248242510002456,52992.146492160005 2025-06-14,08:30:06.000,165,11089436,112605,0,1749889805,13758.994293649994,50.28348815999925,52992.21636336001 2025-06-14,08:30:07.000,165,11089421,112445,0,1749889806,13758.765259109998,50.17070208000223,52992.22335048 2025-06-14,08:30:08.000,165,11089378,112485,0,1749889807,13758.569906119992,50.1284072999988,52992.18142776 2025-06-14,08:30:09.000,165,11089470,112605,0,1749889808,13758.489070399992,50.13545642999816,52992.18142776 2025-06-14,08:30:10.000,165,11089417,112885,0,1749889809,13758.320662649996,50.15660382000351,52992.21636336001 2025-06-14,08:30:11.000,165,11089437,112445,0,1749889810,13758.098364419995,50.198898599999666,52992.15347928 2025-06-14,08:30:12.000,165,11089422,112405,0,1749889811,13757.9501656,50.18480034000095,52992.1604664 2025-06-14,08:30:13.000,165,11089398,112765,0,1749889812,13757.741339989989,50.304635550004605,52992.17444064 2025-06-14,08:30:14.000,165,11089490,112765,0,1749889813,13757.606613789998,50.44561814999906,52992.20238912 2025-06-14,08:30:15.000,165,11089392,112445,0,1749889814,13757.458414970002,50.50906032000057,52992.21636336001 2025-06-14,08:30:16.000,165,11089383,112765,0,1749889815,13757.337161390002,50.664141180001025,52992.244311840004 2025-06-14,08:30:17.000,165,11089350,112405,0,1749889816,13757.310216149992,50.77692725999805,52992.27226032 2025-06-14,08:30:18.000,165,11089426,112965,0,1749889817,13757.236116740001,50.96725377000257,52992.33514440001 2025-06-14,08:30:19.000,165,11089426,112805,0,1749889818,13757.108126849991,51.065941590000875,52992.34911864 2025-06-14,08:30:20.000,165,11089427,112805,0,1749889819,13757.03402744,51.18577680000453,52992.39802848 2025-06-14,08:30:21.000,165,11089434,112445,0,1749889820,13757.01381851,51.354955920003704,52992.46789968 2025-06-14,08:30:22.000,165,11089410,112565,0,1749889821,13757.09465423,51.54528243000095,52992.55174512001 2025-06-14,08:30:23.000,165,11089438,112565,0,1749889822,13757.209171499991,51.68626503000269,52992.58668072 2025-06-14,08:30:24.000,165,11089403,112525,0,1749889823,13757.283270909997,51.86249328000122,52992.67751328 2025-06-14,08:30:25.000,165,11089357,112645,0,1749889824,13757.357370320002,51.96118109999952,52992.747384480004 2025-06-14,08:30:26.000,165,11089394,112565,0,1749889825,13757.458414970002,52.0951145700019,52992.80328144 2025-06-14,08:30:27.000,165,11089401,112125,0,1749889826,13757.485360209997,52.20085151999956,52992.84520416 2025-06-14,08:30:28.000,165,11089352,112565,0,1749889827,13757.471887589993,52.22199891000491,52992.894114 2025-06-14,08:30:29.000,165,11089470,112485,0,1749889828,13757.519041760002,52.327735860002576,52992.97795944001 2025-06-14,08:30:30.000,165,11089431,112605,0,1749889829,13757.626822719998,52.41937455000152,52993.04783064 2025-06-14,08:30:31.000,165,11089470,112885,0,1749889830,13757.620086409988,52.525111499999184,52993.07577912001 2025-06-14,08:30:32.000,165,11089437,112605,0,1749889831,13757.599877479988,52.65904497000156,52993.103727600006 2025-06-14,08:30:33.000,165,11089439,112685,0,1749889832,13757.660504269988,52.82117496000137,52993.17359880001 2025-06-14,08:30:34.000,165,11089423,112605,0,1749889833,13757.700922129989,52.9974032099999,52993.19456016001 2025-06-14,08:30:35.000,165,11089375,112645,0,1749889834,13757.734603679994,53.18772972000443,52993.250457120004 2025-06-14,08:30:36.000,165,11089369,112725,0,1749889835,13757.835648329994,53.41330187999847,52993.2085344 2025-06-14,08:30:37.000,165,11089383,112485,0,1749889836,13758.02426500999,53.58248099999764,52993.23648288 2025-06-14,08:30:38.000,165,11089403,112645,0,1749889837,13758.23309062,53.72346359999938,52993.23648288 2025-06-14,08:30:39.000,165,11089473,112565,0,1749889838,13758.33413527,53.793954900000244,52993.299366960004 2025-06-14,08:30:40.000,165,11089420,112645,0,1749889839,13758.468861469992,53.89264271999855,52993.29237984001 2025-06-14,08:30:41.000,165,11089452,112605,0,1749889840,13758.657478150002,53.99837967000349,52993.30635408 2025-06-14,08:30:42.000,165,11089428,112445,0,1749889841,13758.792204349993,54.21690269999817,52993.320328320006 2025-06-14,08:30:43.000,165,11089450,112805,0,1749889842,13758.960612099989,54.371983559998625,52993.39019952001 2025-06-14,08:30:44.000,165,11089415,112525,0,1749889843,13759.034711509994,54.463622250004846,52993.39019952001 2025-06-14,08:30:45.000,165,11089397,112605,0,1749889844,13759.014502579994,54.477720510003564,52993.439109360006 2025-06-14,08:30:46.000,165,11089384,112365,0,1749889845,13759.021238889989,54.58345746000123,52993.44609648 2025-06-14,08:30:47.000,165,11089339,112445,0,1749889846,13759.18291032999,54.74558745000104,52993.439109360006 2025-06-14,08:30:48.000,165,11089389,112605,0,1749889847,13759.30416390999,54.879520920003415,52993.418148000004 2025-06-14,08:30:49.000,165,11089452,112485,0,1749889848,13759.41194487,54.964110480003,52993.49500632 2025-06-14,08:30:50.000,165,11089441,112365,0,1749889849,13759.45236273,55.069847430000664,52993.54391616 2025-06-14,08:30:51.000,165,11089435,112525,0,1749889850,13759.587088929991,55.16148611999961,52993.59981312001 2025-06-14,08:30:52.000,165,11089430,112885,0,1749889851,13759.580352619996,55.231977420000476,52993.592826 2025-06-14,08:30:53.000,165,11089448,112965,0,1749889852,13759.681397269997,55.42935306000436,52993.64872296001 2025-06-14,08:30:54.000,165,11089378,112405,0,1749889853,13759.802650849997,55.59853218000353,52993.68365856 2025-06-14,08:30:55.000,165,11089361,112805,0,1749889854,13760.045158009998,55.640826959999686,52993.753529760004 2025-06-14,08:30:56.000,165,11089377,112285,0,1749889855,13760.28092885999,55.647876089999045,52993.81641384001 2025-06-14,08:30:57.000,165,11089366,112565,0,1749889856,13760.55038126,55.683121740003116,52993.80942672 2025-06-14,08:30:58.000,165,11089435,112445,0,1749889857,13760.779415799996,55.76066217000334,52993.872310800005 2025-06-14,08:30:59.000,165,11089428,112405,0,1749889858,13761.028659269992,55.817055209998216,52993.99807896 2025-06-14,08:31:00.000,165,11089445,112365,0,1749889859,13761.257693809988,55.85934999000165,52994.06795016 2025-06-14,08:31:01.000,165,11089422,112325,0,1749889860,13761.47999203999,55.82410434000485,52994.10288576001 2025-06-14,08:31:02.000,165,11089472,112605,0,1749889861,13761.675345029995,55.89459563999844,52994.15179560001 2025-06-14,08:31:03.000,165,11089440,112605,0,1749889862,13761.917852189996,55.99328346000402,52994.256602400004 2025-06-14,08:31:04.000,165,11089368,112285,0,1749889863,13762.052578390001,56.12016779999976,52994.27057664001 2025-06-14,08:31:05.000,165,11089395,112685,0,1749889864,13762.247931379992,56.275248660000216,52994.41730616001 2025-06-14,08:31:06.000,165,11089388,112725,0,1749889865,13762.497174849988,56.41623126000195,52994.40333192 2025-06-14,08:31:07.000,165,11089370,112645,0,1749889866,13762.773363559994,56.49377169000218,52994.45224176 2025-06-14,08:31:08.000,165,11089395,112445,0,1749889867,13762.88788083,56.507869950000895,52994.543074320005 2025-06-14,08:31:09.000,165,11089423,112205,0,1749889868,13762.98218916999,56.61360689999856,52994.64788112 2025-06-14,08:31:10.000,165,11089432,112605,0,1749889869,13763.096706439996,56.70524559000478,52994.68281672001 2025-06-14,08:31:11.000,165,11089476,112845,0,1749889870,13763.231432640001,56.789835150004365,52994.84352048 2025-06-14,08:31:12.000,165,11089440,112565,0,1749889871,13763.258377879996,56.81098254000244,52994.808584880004 2025-06-14,08:31:13.000,165,11089454,112605,0,1749889872,13763.292059430001,56.87442471000395,52994.927365920004 2025-06-14,08:31:14.000,165,11089417,112445,0,1749889873,13763.298795739996,56.966063400002895,52994.94134016001 2025-06-14,08:31:15.000,165,11089369,112445,0,1749889874,13763.197751089996,57.03655470000376,52995.00422424 2025-06-14,08:31:16.000,165,11089394,112565,0,1749889875,13763.164069539991,57.156389910000144,52995.143966640004 2025-06-14,08:31:17.000,165,11089404,112525,0,1749889876,13763.177542159996,57.24802859999909,52995.143966640004 2025-06-14,08:31:18.000,165,11089373,112685,0,1749889877,13763.244905259991,57.325569029999315,52995.262747680004 2025-06-14,08:31:19.000,165,11089399,112365,0,1749889878,13763.251641570001,57.4101585899989,52995.32563176001 2025-06-14,08:31:20.000,165,11089344,112605,0,1749889879,13763.319004669997,57.46655163000105,52995.41646432 2025-06-14,08:31:21.000,165,11089434,112485,0,1749889880,13763.319004669997,57.51589554000384,52995.49332264001 2025-06-14,08:31:22.000,165,11089368,112685,0,1749889881,13763.292059430001,57.52999380000256,52995.67498776 2025-06-14,08:31:23.000,165,11089451,112445,0,1749889882,13763.271850500001,57.61458336000214,52995.814730160004 2025-06-14,08:31:24.000,165,11089452,112285,0,1749889883,13763.177542159996,57.67097640000429,52995.814730160004 2025-06-14,08:31:25.000,165,11089374,112605,0,1749889884,13763.19101478,57.741467699997884,52995.96145968 2025-06-14,08:31:26.000,165,11089415,112405,0,1749889885,13763.17080585,57.790811610000674,52996.05927936 2025-06-14,08:31:27.000,165,11089418,112285,0,1749889886,13763.137124299996,57.903597689997696,52996.171073280006 2025-06-14,08:31:28.000,165,11089412,112605,0,1749889887,13763.00913441,57.94589247000113,52996.26190584001 2025-06-14,08:31:29.000,165,11089432,112805,0,1749889888,13762.90135344999,58.05162941999879,52996.4226096 2025-06-14,08:31:30.000,165,11089458,112685,0,1749889889,13762.813781419994,58.15736637000373,52996.47151944 2025-06-14,08:31:31.000,165,11089443,112645,0,1749889890,13762.78009986999,58.27015245000075,52996.59030048 2025-06-14,08:31:32.000,165,11089344,112405,0,1749889891,13762.874408209995,58.361791139999696,52996.73703 2025-06-14,08:31:33.000,165,11089436,112645,0,1749889892,13762.88788083,58.48867548000271,52996.88375952001 2025-06-14,08:31:34.000,165,11089438,112805,0,1749889893,13762.94850762,58.636707210003806,52997.02350192 2025-06-14,08:31:35.000,165,11089399,112605,0,1749889894,13762.98892548,58.636707210003806,52997.17023144001 2025-06-14,08:31:36.000,165,11089378,112725,0,1749889895,13763.096706439996,58.636707210003806,52997.261064 2025-06-14,08:31:37.000,165,11089395,112685,0,1749889896,13763.204487399991,58.6719528600006,52997.37984504 2025-06-14,08:31:38.000,165,11089419,112445,0,1749889897,13763.251641570001,58.62260894999781,52997.59644576 2025-06-14,08:31:39.000,165,11089439,112725,0,1749889898,13763.211223710001,58.650805470002524,52997.68727832 2025-06-14,08:31:40.000,165,11089409,112645,0,1749889899,13763.177542159996,58.71424764000403,52997.827020720004 2025-06-14,08:31:41.000,165,11089462,112845,0,1749889900,13763.10344274999,58.74244416000147,52997.95977600001 2025-06-14,08:31:42.000,165,11089377,112605,0,1749889901,13763.00239809999,58.7847389400049,52998.02266008 2025-06-14,08:31:43.000,165,11089439,112605,0,1749889902,13762.88114451999,58.93981979999808,52998.1693896 2025-06-14,08:31:44.000,165,11089444,112485,0,1749889903,13762.793572489994,59.0314584900043,52998.29515776001 2025-06-14,08:31:45.000,165,11089460,112565,0,1749889904,13762.73968200999,59.052605880002375,52998.39297744001 2025-06-14,08:31:46.000,165,11089394,112805,0,1749889905,13762.73968200999,59.15129370000068,52998.44188728001 2025-06-14,08:31:47.000,165,11089431,112685,0,1749889906,13762.773363559994,59.10194978999789,52998.58861680001 2025-06-14,08:31:48.000,165,11089392,112445,0,1749889907,13762.833990349995,59.15834283000004,52998.67246224 2025-06-14,08:31:49.000,165,11089422,112445,0,1749889908,13762.935034999995,59.285227170003054,52998.81919176 2025-06-14,08:31:50.000,165,11089439,112605,0,1749889909,13763.08997013,59.412111509998795,52998.91701144 2025-06-14,08:31:51.000,165,11089411,112485,0,1749889910,13763.19101478,59.54604498000117,52999.04976672 2025-06-14,08:31:52.000,165,11089378,112525,0,1749889911,13763.238168949996,59.630634540000756,52999.10566368 2025-06-14,08:31:53.000,165,11089444,112525,0,1749889912,13763.238168949996,59.78571540000121,52999.22444472 2025-06-14,08:31:54.000,165,11089407,112645,0,1749889913,13763.238168949996,59.92669800000294,52999.37117424 2025-06-14,08:31:55.000,165,11089377,112445,0,1749889914,13763.197751089996,60.088827990002756,52999.43405832 2025-06-14,08:31:56.000,165,11089404,112445,0,1749889915,13763.265114189991,60.16636842000298,52999.54585224001 2025-06-14,08:31:57.000,165,11089360,112445,0,1749889916,13763.197751089996,60.18751581000106,52999.65065904 2025-06-14,08:31:58.000,165,11089396,112645,0,1749889917,13763.137124299996,60.1804666800017,52999.72053024 2025-06-14,08:31:59.000,165,11089426,112805,0,1749889918,13762.96198023999,60.24390885000321,52999.81136280001 2025-06-14,08:32:00.000,165,11089453,112445,0,1749889919,13762.833990349995,60.23685972000385,52999.93713096 2025-06-14,08:32:01.000,165,11089448,112525,0,1749889920,13762.73968200999,60.20866319999914,52999.9860408 2025-06-14,08:32:02.000,165,11089376,112525,0,1749889921,13762.645373669999,60.25095798000257,53000.04193776 2025-06-14,08:32:03.000,165,11089456,112645,0,1749889922,13762.510647469993,60.222761459997855,53000.13277032 2025-06-14,08:32:04.000,165,11089500,112645,0,1749889923,13762.402866509998,60.272105370000645,53000.25155136 2025-06-14,08:32:05.000,165,11089369,112445,0,1749889924,13762.241195069997,60.29325275999872,53000.38430664001 2025-06-14,08:32:06.000,165,11089424,112765,0,1749889925,13762.059314699996,60.37784231999831,53000.42622936 2025-06-14,08:32:07.000,165,11089431,112525,0,1749889926,13761.938061119996,60.4271862300011,53000.5450104 2025-06-14,08:32:08.000,165,11089420,112565,0,1749889927,13761.837016469995,60.42013710000174,53000.64981720001 2025-06-14,08:32:09.000,165,11089448,112445,0,1749889928,13761.70902658,60.3919405800043,53000.70571416 2025-06-14,08:32:10.000,165,11089450,112765,0,1749889929,13761.58103668999,60.39898971000366,53000.78257248 2025-06-14,08:32:11.000,165,11089443,112685,0,1749889930,13761.473255729994,60.40603884000302,53000.845456560004 2025-06-14,08:32:12.000,165,11089449,112525,0,1749889931,13761.385683699998,60.42013710000174,53000.87340504 2025-06-14,08:32:13.000,165,11089435,112685,0,1749889932,13761.170121779993,60.3919405800043,53000.98519896001 2025-06-14,08:32:14.000,165,11089433,112885,0,1749889933,13760.974768790002,60.34259667000151,53001.06205728 2025-06-14,08:32:15.000,165,11089386,112685,0,1749889934,13760.840042589996,60.33554754000215,53001.17385120001 2025-06-14,08:32:16.000,165,11089393,112605,0,1749889935,13760.66489852999,60.272105370000645,53001.27167088001 2025-06-14,08:32:17.000,165,11089376,112725,0,1749889936,13760.48975447,60.20161406999978,53001.348529200004 2025-06-14,08:32:18.000,165,11089374,112485,0,1749889937,13760.34155564999,60.11702451000019,53001.48827160001 2025-06-14,08:32:19.000,165,11089447,112605,0,1749889938,13760.146202659998,59.99718930000381,53001.54416856 2025-06-14,08:32:20.000,165,11089433,112605,0,1749889939,13759.971058599993,59.87735409000015,53001.72583368001 2025-06-14,08:32:21.000,165,11089391,112485,0,1749889940,13759.971058599993,59.806862789999286,53001.79570488001 2025-06-14,08:32:22.000,165,11089367,112405,0,1749889941,13759.816123470002,59.687027580002905,53001.9074988 2025-06-14,08:32:23.000,165,11089441,112525,0,1749889942,13759.748760369992,59.56014323999989,53002.09615104 2025-06-14,08:32:24.000,165,11089415,112645,0,1749889943,13759.742024059997,59.461455420001585,53002.22890632001 2025-06-14,08:32:25.000,165,11089368,112845,0,1749889944,13759.721815129997,59.36276760000328,53002.29877752001 2025-06-14,08:32:26.000,165,11089437,112685,0,1749889945,13759.715078820002,59.235883260000264,53002.487429759996 2025-06-14,08:32:27.000,165,11089420,112485,0,1749889946,13759.822859779997,59.15834283000004,53002.63415928001 2025-06-14,08:32:28.000,165,11089382,112645,0,1749889947,13759.957585980002,59.10194978999789,53002.808837280005 2025-06-14,08:32:29.000,165,11089400,112485,0,1749889948,13760.139466349989,59.03850762000366,53002.99748952001 2025-06-14,08:32:30.000,165,11089430,112125,0,1749889949,13760.294401479994,59.003261969999585,53003.15120616 2025-06-14,08:32:31.000,165,11089430,112805,0,1749889950,13760.476281849995,58.95391806000407,53003.33287128001 2025-06-14,08:32:32.000,165,11089409,112405,0,1749889951,13760.64468959999,58.89752502000192,53003.50754928 2025-06-14,08:32:33.000,165,11089428,112645,0,1749889952,13760.745734249991,58.819984590001695,53003.68222728 2025-06-14,08:32:34.000,165,11089393,112365,0,1749889953,13760.866987829992,58.75654242000019,53003.9686992 2025-06-14,08:32:35.000,165,11089405,112525,0,1749889954,13761.035395580002,58.72834590000275,53004.14337720001 2025-06-14,08:32:36.000,165,11089413,112605,0,1749889955,13761.149912849993,58.72834590000275,53004.32504232 2025-06-14,08:32:37.000,165,11089355,112605,0,1749889956,13761.230748569993,58.74949329000083,53004.555617280006 2025-06-14,08:32:38.000,165,11089470,112365,0,1749889957,13761.331793219993,58.70719851000467,53004.74426952001 2025-06-14,08:32:39.000,165,11089467,112565,0,1749889958,13761.426101559999,58.67900198999996,53004.95388312 2025-06-14,08:32:40.000,165,11089425,112645,0,1749889959,13761.47999203999,58.643756340003165,53005.14952248001 2025-06-14,08:32:41.000,165,11089461,112645,0,1749889960,13761.52040989999,58.643756340003165,53005.38708456001 2025-06-14,08:32:42.000,165,11089389,112485,0,1749889961,13761.58103668999,58.636707210003806,53005.561762560006 2025-06-14,08:32:43.000,165,11089463,112445,0,1749889962,13761.60124561999,58.62965808000445,53005.75041480001 2025-06-14,08:32:44.000,165,11089425,112565,0,1749889963,13761.66187240999,58.62965808000445,53005.96701552001 2025-06-14,08:32:45.000,165,11089411,112645,0,1749889964,13761.83028016,58.61555981999845,53006.19759048 2025-06-14,08:32:46.000,165,11089382,112445,0,1749889965,13762.012160530001,58.636707210003806,53006.40720408 2025-06-14,08:32:47.000,165,11089421,112325,0,1749889966,13762.173831970002,58.65785460000188,53006.63777904001 2025-06-14,08:32:48.000,165,11089401,112605,0,1749889967,13762.328767099993,58.62260894999781,53006.833418400005 2025-06-14,08:32:49.000,165,11089400,112805,0,1749889968,13762.456756989988,58.62260894999781,53007.070980480006 2025-06-14,08:32:50.000,165,11089438,112805,0,1749889969,13762.537592709989,58.601461559999734,53007.266619840004 2025-06-14,08:32:51.000,165,11089459,112805,0,1749889970,13762.598219499989,58.53097025999887,53007.4622592 2025-06-14,08:32:52.000,165,11089378,112645,0,1749889971,13762.69926414999,58.50982287000079,53007.68584704 2025-06-14,08:32:53.000,165,11089475,112605,0,1749889972,13762.706000459999,58.49572461000207,53007.9862932 2025-06-14,08:32:54.000,165,11089372,112565,0,1749889973,13762.645373669999,58.43228244000056,53008.1609712 2025-06-14,08:32:55.000,165,11089428,112725,0,1749889974,13762.537592709989,58.33359462000226,53008.38455904001 2025-06-14,08:32:56.000,165,11089418,112605,0,1749889975,13762.402866509998,58.29129983999883,53008.608146880004 2025-06-14,08:32:57.000,165,11089385,112565,0,1749889976,13762.227722449992,58.27720158000011,53008.8247476 2025-06-14,08:32:58.000,165,11089394,112805,0,1749889977,13762.018896839996,58.227857670004596,53009.03436120001 2025-06-14,08:32:59.000,165,11089461,112445,0,1749889978,13761.81007123,58.234906800003955,53009.230000560005 2025-06-14,08:33:00.000,165,11089479,112805,0,1749889979,13761.614718239995,58.27015245000075,53009.40467856 2025-06-14,08:33:01.000,165,11089481,112805,0,1749889980,13761.493464659994,58.234906800003955,53009.62127928 2025-06-14,08:33:02.000,165,11089465,112605,0,1749889981,13761.405892629999,58.234906800003955,53009.75403456001 2025-06-14,08:33:03.000,165,11089462,112725,0,1749889982,13761.298111669988,58.24900506000267,53010.019545120005 2025-06-14,08:33:04.000,165,11089389,112805,0,1749889983,13761.190330709993,58.234906800003955,53010.1523004 2025-06-14,08:33:05.000,165,11089403,112565,0,1749889984,13761.075813440002,58.20671027999924,53010.34793976001 2025-06-14,08:33:06.000,165,11089423,112445,0,1749889985,13760.920878309997,58.29834896999819,53010.55755336 2025-06-14,08:33:07.000,165,11089386,112525,0,1749889986,13760.792888420001,58.34769288000098,53010.79511544 2025-06-14,08:33:08.000,165,11089384,112525,0,1749889987,13760.69184377,58.375889399998414,53010.92787072001 2025-06-14,08:33:09.000,165,11089447,112445,0,1749889988,13760.53017233,58.39703679000377,53011.1304972 2025-06-14,08:33:10.000,165,11089462,112645,0,1749889989,13760.287665169999,58.368840269999055,53011.40299488001 2025-06-14,08:33:11.000,165,11089464,112805,0,1749889990,13760.024949079998,58.375889399998414,53011.54972440001 2025-06-14,08:33:12.000,165,11089448,112525,0,1749889991,13759.816123470002,58.39703679000377,53011.647544080006 2025-06-14,08:33:13.000,165,11089453,112565,0,1749889992,13759.640979409996,58.411135050002486,53011.88510616001 2025-06-14,08:33:14.000,165,11089387,112405,0,1749889993,13759.44562641999,58.404085920003126,53011.982925840006 2025-06-14,08:33:15.000,165,11089382,112565,0,1749889994,13759.28395497999,58.39703679000377,53012.150616720006 2025-06-14,08:33:16.000,165,11089418,112525,0,1749889995,13759.108810919999,58.368840269999055,53012.34625608 2025-06-14,08:33:17.000,165,11089431,112725,0,1749889996,13758.947139479998,58.31949636000354,53012.52792120001 2025-06-14,08:33:18.000,165,11089422,112605,0,1749889997,13758.758522800003,58.26310332000139,53012.61176664 2025-06-14,08:33:19.000,165,11089435,112885,0,1749889998,13758.664214459997,58.15736637000373,53012.75849616 2025-06-14,08:33:20.000,165,11089425,112605,0,1749889999,13758.542960879997,58.02343290000135,53012.968109760004 2025-06-14,08:33:21.000,165,11089365,112485,0,1749890000,13758.489070399992,57.99523638000392,53013.100865039996 2025-06-14,08:33:22.000,165,11089426,112525,0,1749890001,13758.414970990001,57.91769595000369,53013.22663320001 2025-06-14,08:33:23.000,165,11089460,112485,0,1749890002,13758.401498369996,57.81195899999875,53013.422272560005 2025-06-14,08:33:24.000,165,11089459,112405,0,1749890003,13758.33413527,57.64982900999894,53013.58297632001 2025-06-14,08:33:25.000,165,11089462,112725,0,1749890004,13758.25329955,57.56523944999935,53013.7856028 2025-06-14,08:33:26.000,165,11089401,112525,0,1749890005,13758.22635430999,57.47360076000041,53013.90438384 2025-06-14,08:33:27.000,165,11089378,112685,0,1749890006,13758.19267276,57.45245337000233,53014.06508760001 2025-06-14,08:33:28.000,165,11089425,112405,0,1749890007,13758.13204597,57.332618159998674,53014.2397656 2025-06-14,08:33:29.000,165,11089418,112365,0,1749890008,13757.97037453,57.2762251200038,53014.4144436 2025-06-14,08:33:30.000,165,11089381,112445,0,1749890009,13757.815439399994,57.198684690003574,53014.58213448 2025-06-14,08:33:31.000,165,11089443,112645,0,1749890010,13757.707658439998,57.156389910000144,53014.77078672 2025-06-14,08:33:32.000,165,11089388,112645,0,1749890011,13757.579668549988,57.04360383000312,53014.87559352001 2025-06-14,08:33:33.000,165,11089466,112565,0,1749890012,13757.498832830002,56.959014270003536,53014.99437456001 2025-06-14,08:33:34.000,165,11089437,112525,0,1749890013,13757.471887589993,56.860326449997956,53015.17603968 2025-06-14,08:33:35.000,165,11089432,112685,0,1749890014,13757.492096519993,56.80393341000308,53015.32975632001 2025-06-14,08:33:36.000,165,11089375,112525,0,1749890015,13757.532514379993,56.726392980002856,53015.53936992 2025-06-14,08:33:37.000,165,11089392,112525,0,1749890016,13757.539250690003,56.63475429000391,53015.74898352 2025-06-14,08:33:38.000,165,11089391,112485,0,1749890017,13757.593141169993,56.52901733999897,53015.90270016 2025-06-14,08:33:39.000,165,11089395,112605,0,1749890018,13757.660504269988,56.458526039998105,53016.07737816001 2025-06-14,08:33:40.000,165,11089381,112525,0,1749890019,13757.775021539994,56.35278909000044,53016.28699176 2025-06-14,08:33:41.000,165,11089434,112765,0,1749890020,13757.86259356999,56.338690830001724,53016.51756672 2025-06-14,08:33:42.000,165,11089456,112685,0,1749890021,13757.97037453,56.31049431000429,53016.63634776 2025-06-14,08:33:43.000,165,11089436,112645,0,1749890022,13758.13204597,56.30344517999765,53016.92281968 2025-06-14,08:33:44.000,165,11089383,112645,0,1749890023,13758.22635430999,56.26819953000086,53017.0695492 2025-06-14,08:33:45.000,165,11089477,112365,0,1749890024,13758.320662649996,56.2259047500047,53017.328072640004 2025-06-14,08:33:46.000,165,11089450,112965,0,1749890025,13758.441916229996,56.2259047500047,53017.53069912 2025-06-14,08:33:47.000,165,11089444,112445,0,1749890026,13758.603587669997,56.19770822999999,53017.79620968 2025-06-14,08:33:48.000,165,11089407,112445,0,1749890027,13758.765259109998,56.12721692999912,53018.00582328 2025-06-14,08:33:49.000,165,11089421,112525,0,1749890028,13758.913457929993,56.08492215000297,53018.27832096001 2025-06-14,08:33:50.000,165,11089404,112765,0,1749890029,13759.075129369994,56.049676499998895,53018.51588304001 2025-06-14,08:33:51.000,165,11089456,112405,0,1749890030,13759.176174019995,56.00738172000274,53018.77440648 2025-06-14,08:33:52.000,165,11089433,112565,0,1749890031,13759.36479069999,55.95803780999995,53018.97004584 2025-06-14,08:33:53.000,165,11089428,112485,0,1749890032,13759.46583534999,55.89459563999844,53019.20760792 2025-06-14,08:33:54.000,165,11089361,112645,0,1749890033,13759.53319845,55.866399120001006,53019.50106696001 2025-06-14,08:33:55.000,165,11089447,112445,0,1749890034,13759.614034170001,55.90869390000444,53019.78055176 2025-06-14,08:33:56.000,165,11089406,112645,0,1749890035,13759.620770479996,55.94393955000123,53020.080997920006 2025-06-14,08:33:57.000,165,11089410,112605,0,1749890036,13759.627506789991,55.99328346000402,53020.31157288 2025-06-14,08:33:58.000,165,11089398,112645,0,1749890037,13759.627506789991,56.03557824000018,53020.57708344001 2025-06-14,08:33:59.000,165,11089418,112885,0,1749890038,13759.674660960001,56.00738172000274,53020.8076584 2025-06-14,08:34:00.000,165,11089397,112405,0,1749890039,13759.715078820002,55.95803780999995,53021.1220788 2025-06-14,08:34:01.000,165,11089419,112525,0,1749890040,13759.768969299992,55.95098868000059,53021.40855072 2025-06-14,08:34:02.000,165,11089456,112645,0,1749890041,13759.856541330002,55.922792160003155,53021.61816432 2025-06-14,08:34:03.000,165,11089447,112725,0,1749890042,13759.890222879993,55.88754650999908,53021.925597600006 2025-06-14,08:34:04.000,165,11089466,112685,0,1749890043,13759.971058599993,55.94393955000123,53022.142198320005 2025-06-14,08:34:05.000,165,11089455,112445,0,1749890044,13760.099048489988,55.97213606999867,53022.44264448 2025-06-14,08:34:06.000,165,11089389,112125,0,1749890045,13760.253983619994,55.96508693999931,53022.72212928 2025-06-14,08:34:07.000,165,11089416,112685,0,1749890046,13760.40891875,55.95803780999995,53023.02257544001 2025-06-14,08:34:08.000,165,11089375,112485,0,1749890047,13760.50322708999,55.929841290002514,53023.26013752001 2025-06-14,08:34:09.000,165,11089438,112445,0,1749890048,13760.557117569995,55.90869390000444,53023.546609439996 2025-06-14,08:34:10.000,165,11089432,112605,0,1749890049,13760.66489852999,55.873448250000365,53023.85404272 2025-06-14,08:34:11.000,165,11089453,112805,0,1749890050,13760.725525319991,55.9016447699978,53024.161476 2025-06-14,08:34:12.000,165,11089375,112605,0,1749890051,13760.806361039991,55.83820260000357,53024.41301232001 2025-06-14,08:34:13.000,165,11089414,112485,0,1749890052,13760.920878309997,55.73246564999863,53024.68551 2025-06-14,08:34:14.000,165,11089355,112765,0,1749890053,13760.968032479992,55.640826959999686,53024.97896904 2025-06-14,08:34:15.000,165,11089464,112645,0,1749890054,13760.974768790002,55.52804088000266,53025.28640232 2025-06-14,08:34:16.000,165,11089473,112645,0,1749890055,13761.055604510002,55.44345132000308,53025.544925760005 2025-06-14,08:34:17.000,165,11089407,112725,0,1749890056,13761.028659269992,55.35886176000349,53025.85235904001 2025-06-14,08:34:18.000,165,11089385,112365,0,1749890057,13760.974768790002,55.246075679999194,53026.13184384 2025-06-14,08:34:19.000,165,11089401,112605,0,1749890058,13760.988241409992,55.231977420000476,53026.42530288001 2025-06-14,08:34:20.000,165,11089402,112565,0,1749890059,13760.968032479992,55.16853524999897,53026.68382632 2025-06-14,08:34:21.000,165,11089475,112525,0,1749890060,13760.968032479992,55.055749170001945,53026.94234976 2025-06-14,08:34:22.000,165,11089460,112445,0,1749890061,13761.062340819997,54.99230700000044,53027.24978304 2025-06-14,08:34:23.000,165,11089452,112445,0,1749890062,13761.143176539998,54.93591395999829,53027.55022920001 2025-06-14,08:34:24.000,165,11089411,112525,0,1749890063,13761.291375359993,54.92886482999893,53027.80176552 2025-06-14,08:34:25.000,165,11089479,112565,0,1749890064,13761.419365249989,54.81607875000191,53028.08125032001 2025-06-14,08:34:26.000,165,11089472,112565,0,1749890065,13761.574300379994,54.73853832000168,53028.38169648 2025-06-14,08:34:27.000,165,11089406,112725,0,1749890066,13761.776389679995,54.61870310999802,53028.612271440004 2025-06-14,08:34:28.000,165,11089408,112565,0,1749890067,13761.93132481,54.44952398999885,53028.91970472001 2025-06-14,08:34:29.000,165,11089366,112645,0,1749890068,13762.153623040002,54.28739399999904,53029.164253920004 2025-06-14,08:34:30.000,165,11089394,112765,0,1749890069,13762.315294480002,54.15346053000394,53029.47867432 2025-06-14,08:34:31.000,165,11089511,112325,0,1749890070,13762.429811749993,53.99837967000349,53029.74418488 2025-06-14,08:34:32.000,165,11089458,112365,0,1749890071,13762.598219499989,53.87854445999983,53029.91886288 2025-06-14,08:34:33.000,165,11089480,112285,0,1749890072,13762.692527839994,53.737561859998095,53030.26123176001 2025-06-14,08:34:34.000,165,11089347,112805,0,1749890073,13762.732945699994,53.66002142999787,53030.44988400001 2025-06-14,08:34:35.000,165,11089477,112645,0,1749890074,13762.793572489994,53.568382739998924,53030.743343040005 2025-06-14,08:34:36.000,165,11089451,112565,0,1749890075,13762.854199279995,53.3569088400036,53030.91802104 2025-06-14,08:34:37.000,165,11089417,112645,0,1749890076,13762.94177130999,53.2441227599993,53031.20449296 2025-06-14,08:34:38.000,165,11089424,112485,0,1749890077,13763.11017906,53.06084538000141,53031.44205504 2025-06-14,08:34:39.000,165,11089407,112445,0,1749890078,13763.224696329991,52.969206690002466,53031.679617120004 2025-06-14,08:34:40.000,165,11089411,112445,0,1749890079,13763.406576699992,52.84937147999881,53031.97307616 2025-06-14,08:34:41.000,165,11089479,112445,0,1749890080,13763.541302899997,52.71543801000371,53032.18967688 2025-06-14,08:34:42.000,165,11089404,112365,0,1749890081,13763.635611240003,52.58150454000133,53032.36435488001 2025-06-14,08:34:43.000,165,11089481,112445,0,1749890082,13763.669292789993,52.49691498000175,53032.60890408001 2025-06-14,08:34:44.000,165,11089453,112485,0,1749890083,13763.763601129998,52.398227160003444,53032.83249192 2025-06-14,08:34:45.000,165,11089486,112445,0,1749890084,13763.837700539989,52.37707976999809,53033.0001828 2025-06-14,08:34:46.000,165,11089411,112445,0,1749890085,13763.925272569999,52.334784990001936,53033.23075776001 2025-06-14,08:34:47.000,165,11089421,112845,0,1749890086,13763.99937197999,52.299539339997864,53033.48229408 2025-06-14,08:34:48.000,165,11089453,112605,0,1749890087,13764.053262459995,52.21494977999828,53033.712869040006 2025-06-14,08:34:49.000,165,11089483,112685,0,1749890088,13764.113889249995,52.13036021999869,53033.88754704 2025-06-14,08:34:50.000,165,11089415,112445,0,1749890089,13764.134098179995,52.03167240000039,53034.097160640005 2025-06-14,08:34:51.000,165,11089427,112445,0,1749890090,13764.18125234999,51.989377620004234,53034.2928 2025-06-14,08:34:52.000,165,11089418,112765,0,1749890091,13764.18125234999,51.925935450002726,53034.42555528001 2025-06-14,08:34:53.000,165,11089474,112645,0,1749890092,13764.14083448999,51.89773892999801,53034.6770916 2025-06-14,08:34:54.000,165,11089422,112445,0,1749890093,13764.12736187,51.883640669999295,53034.816834000005 2025-06-14,08:34:55.000,165,11089453,112525,0,1749890094,13764.113889249995,51.763805460002914,53035.04042184 2025-06-14,08:34:56.000,165,11089478,112605,0,1749890095,13764.03978983999,51.67921590000333,53035.152215760005 2025-06-14,08:34:57.000,165,11089445,112445,0,1749890096,13764.02631722,51.59462634000374,53035.34785512 2025-06-14,08:34:58.000,165,11089383,112605,0,1749890097,13764.012844599994,51.4888893899988,53035.52952024001 2025-06-14,08:34:59.000,165,11089408,112605,0,1749890098,13763.965690429999,51.39725069999986,53035.71817248001 2025-06-14,08:35:00.000,165,11089413,112765,0,1749890099,13763.89832732999,51.27036636000412,53035.8299664 2025-06-14,08:35:01.000,165,11089414,112605,0,1749890100,13763.911799949994,51.17167853999854,53036.01861864 2025-06-14,08:35:02.000,165,11089427,112525,0,1749890101,13763.837700539989,51.065941590000875,53036.11643832 2025-06-14,08:35:03.000,165,11089419,112765,0,1749890102,13763.777073749989,51.02364681000472,53036.31207768 2025-06-14,08:35:04.000,165,11089399,112925,0,1749890103,13763.777073749989,50.92495898999914,53036.45182008 2025-06-14,08:35:05.000,165,11089465,112365,0,1749890104,13763.750128509993,50.81922204000148,53036.563614000006 2025-06-14,08:35:06.000,165,11089491,112605,0,1749890105,13763.676029099988,50.74168161000125,53036.75226624001 2025-06-14,08:35:07.000,165,11089461,112725,0,1749890106,13763.588457069993,50.720534220003174,53036.85008592001 2025-06-14,08:35:08.000,165,11089359,112485,0,1749890107,13763.581720759998,50.59364988000016,53036.996815440005 2025-06-14,08:35:09.000,165,11089428,112445,0,1749890108,13763.608665999993,50.53725683999801,53037.10860936001 2025-06-14,08:35:10.000,165,11089412,112645,0,1749890109,13763.628874929993,50.53020770999865,53037.26931312 2025-06-14,08:35:11.000,165,11089400,112525,0,1749890110,13763.588457069993,50.375126849998196,53037.39508128001 2025-06-14,08:35:12.000,165,11089386,112405,0,1749890111,13763.487412419992,50.31873381000332,53037.52783656 2025-06-14,08:35:13.000,165,11089473,112285,0,1749890112,13763.393104080002,50.36102858999948,53037.63963048001 2025-06-14,08:35:14.000,165,11089482,112605,0,1749890113,13763.305532049992,50.375126849998196,53037.77238576 2025-06-14,08:35:15.000,165,11089423,112445,0,1749890114,13763.278586809996,50.35397946000012,53037.91212816 2025-06-14,08:35:16.000,165,11089465,112445,0,1749890115,13763.184278469991,50.32578294000268,53038.02392208001 2025-06-14,08:35:17.000,165,11089461,112565,0,1749890116,13763.00239809999,50.311684680003964,53038.135716 2025-06-14,08:35:18.000,165,11089410,112525,0,1749890117,13762.793572489994,50.29053728999861,53038.268471280004 2025-06-14,08:35:19.000,165,11089447,112645,0,1749890118,13762.618428429989,50.22709512000438,53038.35231672 2025-06-14,08:35:20.000,165,11089391,112645,0,1749890119,13762.564537949998,50.18480034000095,53038.47808488001 2025-06-14,08:35:21.000,165,11089407,112565,0,1749890120,13762.470229609993,50.17070208000223,53038.5200076 2025-06-14,08:35:22.000,165,11089410,112285,0,1749890121,13762.402866509998,50.11430904000008,53038.69468560001 2025-06-14,08:35:23.000,165,11089406,112445,0,1749890122,13762.234458760002,50.14250556000479,53038.841415120005 2025-06-14,08:35:24.000,165,11089458,112285,0,1749890123,13762.146886729992,50.11430904000008,53038.890324960004 2025-06-14,08:35:25.000,165,11089457,112565,0,1749890124,13762.032369460001,50.05791599999793,53039.009106000005 2025-06-14,08:35:26.000,165,11089408,112285,0,1749890125,13761.944797429991,50.00152296000306,53039.09295144 2025-06-14,08:35:27.000,165,11089446,112565,0,1749890126,13761.816807539995,49.90988427000411,53039.19077112 2025-06-14,08:35:28.000,165,11089383,112645,0,1749890127,13761.72249919999,49.846442100002605,53039.28859080001 2025-06-14,08:35:29.000,165,11089402,112685,0,1749890128,13761.695553959995,49.7477542800043,53039.4283332 2025-06-14,08:35:30.000,165,11089421,112285,0,1749890129,13761.614718239995,49.65611558999808,53039.512178640005 2025-06-14,08:35:31.000,165,11089419,112525,0,1749890130,13761.587773,49.571526029998495,53039.58903696 2025-06-14,08:35:32.000,165,11089368,112565,0,1749890131,13761.56756407,49.5010347300049,53039.69384376 2025-06-14,08:35:33.000,165,11089433,112605,0,1749890132,13761.527146209999,49.41644516999804,53039.76371496 2025-06-14,08:35:34.000,165,11089365,112645,0,1749890133,13761.453046799994,49.2895608300023,53039.85454752 2025-06-14,08:35:35.000,165,11089447,112605,0,1749890134,13761.338529529989,49.14152910000121,53039.93140584 2025-06-14,08:35:36.000,165,11089388,112805,0,1749890135,13761.257693809988,49.0780869299997,53040.015251280005 2025-06-14,08:35:37.000,165,11089422,112485,0,1749890136,13761.116231300002,48.9441534600046,53040.12704520001 2025-06-14,08:35:38.000,165,11089351,112525,0,1749890137,13761.102758679997,48.810219990002224,53040.12704520001 2025-06-14,08:35:39.000,165,11089386,112805,0,1749890138,13761.015186650002,48.68333564999921,53040.252813360006 2025-06-14,08:35:40.000,165,11089425,112605,0,1749890139,13760.961296169997,48.45776348999789,53040.350633040005 2025-06-14,08:35:41.000,165,11089442,112645,0,1749890140,13760.907405689992,48.3731739299983,53040.43447848 2025-06-14,08:35:42.000,165,11089419,112325,0,1749890141,13760.887196759992,48.18284742000105,53040.420504240006 2025-06-14,08:35:43.000,165,11089413,112645,0,1749890142,13760.860251519996,48.04186481999932,53040.48338832 2025-06-14,08:35:44.000,165,11089391,112605,0,1749890143,13760.860251519996,47.92202961000294,53040.567233760004 2025-06-14,08:35:45.000,165,11089429,112805,0,1749890144,13760.887196759992,47.77399788000184,53040.637104960006 2025-06-14,08:35:46.000,165,11089383,112685,0,1749890145,13760.934350930002,47.59776963000331,53040.69998904 2025-06-14,08:35:47.000,165,11089452,112565,0,1749890146,13760.873724140001,47.39334486000007,53040.76287312 2025-06-14,08:35:48.000,165,11089420,112485,0,1749890147,13760.853515210001,47.259411389997695,53040.783834480004 2025-06-14,08:35:49.000,165,11089450,112565,0,1749890148,13760.799624729996,47.13957618000131,53040.83973144 2025-06-14,08:35:50.000,165,11089419,112605,0,1749890149,13760.738997939996,47.06203575000109,53040.87466704001 2025-06-14,08:35:51.000,165,11089474,112445,0,1749890150,13760.725525319991,46.97039706000214,53040.88864128 2025-06-14,08:35:52.000,165,11089388,112445,0,1749890151,13760.738997939996,47.00564270999894,53040.95851248 2025-06-14,08:35:53.000,165,11089441,112485,0,1749890152,13760.698580079996,46.91400401999999,53041.0004352 2025-06-14,08:35:54.000,165,11089401,112405,0,1749890153,13760.698580079996,46.83646358999977,53041.05633216 2025-06-14,08:35:55.000,165,11089349,112445,0,1749890154,13760.73226163,46.73777577000146,53041.119216240004 2025-06-14,08:35:56.000,165,11089386,112485,0,1749890155,13760.658162219996,46.617940559997805,53041.09825488 2025-06-14,08:35:57.000,165,11089385,112445,0,1749890156,13760.59079912,46.56859665000229,53041.14716472 2025-06-14,08:35:58.000,165,11089386,112645,0,1749890157,13760.46954554,46.45581056999799,53041.140177600006 2025-06-14,08:35:59.000,165,11089429,112605,0,1749890158,13760.355028269994,46.36417187999905,53041.1751132 2025-06-14,08:36:00.000,165,11089452,112485,0,1749890159,13760.220302069989,46.300729710004816,53041.1751132 2025-06-14,08:36:01.000,165,11089426,112485,0,1749890160,13760.058630629988,46.1738453700018,53041.22402304 2025-06-14,08:36:02.000,165,11089416,112525,0,1749890161,13759.917168120002,46.089255810002214,53041.2449844 2025-06-14,08:36:03.000,165,11089500,112525,0,1749890162,13759.667924649992,45.96942059999856,53041.29389424 2025-06-14,08:36:04.000,165,11089445,112645,0,1749890163,13759.459099039996,45.83548713000346,53041.29389424 2025-06-14,08:36:05.000,165,11089386,112685,0,1749890164,13759.20311925999,45.69450453000172,53041.32882984001 2025-06-14,08:36:06.000,165,11089374,112605,0,1749890165,13758.994293649994,45.5817184500047,53041.32184272 2025-06-14,08:36:07.000,165,11089379,112685,0,1749890166,13758.758522800003,45.454834110001684,53041.286907120004 2025-06-14,08:36:08.000,165,11089419,112685,0,1749890167,13758.644005529997,45.38434281000082,53041.307868480006 2025-06-14,08:36:09.000,165,11089421,112645,0,1749890168,13758.576642430002,45.271556730003795,53041.32184272 2025-06-14,08:36:10.000,165,11089408,112525,0,1749890169,13758.421707299996,45.13057413000206,53041.29389424 2025-06-14,08:36:11.000,165,11089376,112645,0,1749890170,13758.307190029991,45.01778804999776,53041.30088136001 2025-06-14,08:36:12.000,165,11089425,112605,0,1749890171,13758.17246383,44.96139501000289,53041.29389424 2025-06-14,08:36:13.000,165,11089393,112605,0,1749890172,13758.06468286999,44.85565805999795,53041.27992000001 2025-06-14,08:36:14.000,165,11089402,112485,0,1749890173,13757.96363821999,44.73582285000157,53041.30088136001 2025-06-14,08:36:15.000,165,11089363,112445,0,1749890174,13757.9501656,44.67942980999942,53041.3148556 2025-06-14,08:36:16.000,165,11089427,112365,0,1749890175,13757.869329879999,44.54549634000432,53041.34280408 2025-06-14,08:36:17.000,165,11089366,112685,0,1749890176,13757.748076299999,44.411562870001944,53041.32184272 2025-06-14,08:36:18.000,165,11089407,112725,0,1749890177,13757.647031649998,44.27762939999957,53041.34979120001 2025-06-14,08:36:19.000,165,11089429,112805,0,1749890178,13757.525778069998,44.129597669998475,53041.33581696 2025-06-14,08:36:20.000,165,11089468,112485,0,1749890179,13757.397788180002,43.988615070004016,53041.3148556 2025-06-14,08:36:21.000,165,11089399,112765,0,1749890180,13757.323688769997,43.826485080004204,53041.27293288 2025-06-14,08:36:22.000,165,11089448,112805,0,1749890181,13757.337161390002,43.67140422000375,53041.37075256 2025-06-14,08:36:23.000,165,11089378,112365,0,1749890182,13757.249589359992,43.5163233600033,53041.29389424 2025-06-14,08:36:24.000,165,11089384,112605,0,1749890183,13757.13507209,43.38943902000028,53041.3148556 2025-06-14,08:36:25.000,165,11089379,112525,0,1749890184,13757.040763749996,43.255505549997906,53041.37075256 2025-06-14,08:36:26.000,165,11089379,112645,0,1749890185,13756.99360958,43.17796511999768,53041.39870104001 2025-06-14,08:36:27.000,165,11089426,112205,0,1749890186,13756.959928029995,43.05108078000194,53041.426649520006 2025-06-14,08:36:28.000,165,11089377,112525,0,1749890187,13756.92624647999,42.92419643999892,53041.41267528 2025-06-14,08:36:29.000,165,11089471,112605,0,1749890188,13756.82520182999,42.74796819000039,53041.44761088001 2025-06-14,08:36:30.000,165,11089414,112685,0,1749890189,13756.80499289999,42.59288732999994,53041.41966240001 2025-06-14,08:36:31.000,165,11089458,112525,0,1749890190,13756.737629799994,42.42370821000077,53041.405688160005 2025-06-14,08:36:32.000,165,11089457,112405,0,1749890191,13756.79152028,42.24747996000224,53041.41267528 2025-06-14,08:36:33.000,165,11089428,112565,0,1749890192,13756.778047659995,42.099448230001144,53041.39870104001 2025-06-14,08:36:34.000,165,11089401,112365,0,1749890193,13756.82520182999,41.909121720003895,53041.41267528 2025-06-14,08:36:35.000,165,11089479,112405,0,1749890194,13756.84541075999,41.76813912000216,53041.41966240001 2025-06-14,08:36:36.000,165,11089438,112405,0,1749890195,13756.88582861999,41.52846870000212,53041.46857224001 2025-06-14,08:36:37.000,165,11089388,112405,0,1749890196,13756.959928029995,41.39453522999975,53041.49652072001 2025-06-14,08:36:38.000,165,11089405,112605,0,1749890197,13757.03402744,41.218306980001216,53041.54543056001 2025-06-14,08:36:39.000,165,11089428,112445,0,1749890198,13757.087917919991,41.03502960000333,53041.475559360006 2025-06-14,08:36:40.000,165,11089396,112525,0,1749890199,13757.209171499991,40.85175221999816,53041.49652072001 2025-06-14,08:36:41.000,165,11089399,112605,0,1749890200,13757.323688769997,40.61208179999812,53041.54543056001 2025-06-14,08:36:42.000,165,11089461,112525,0,1749890201,13757.444942349997,40.50634485000046,53041.58735328001 2025-06-14,08:36:43.000,165,11089403,112445,0,1749890202,13757.593141169993,40.31601834000321,53041.60831464 2025-06-14,08:36:44.000,165,11089453,112285,0,1749890203,13757.667240579998,40.09044618000189,53041.63626312001 2025-06-14,08:36:45.000,165,11089472,112565,0,1749890204,13757.82217570999,39.956512709999515,53041.66421160001 2025-06-14,08:36:46.000,165,11089425,112965,0,1749890205,13757.936692979994,39.75208794000355,53041.70613432 2025-06-14,08:36:47.000,165,11089422,112685,0,1749890206,13757.99058346,39.597007080003095,53041.68517296001 2025-06-14,08:36:48.000,165,11089401,112805,0,1749890207,13758.05121025,39.39963143999921,53041.741069920005 2025-06-14,08:36:49.000,165,11089361,112605,0,1749890208,13758.13204597,39.24455057999876,53041.75504416001 2025-06-14,08:36:50.000,165,11089422,112125,0,1749890209,13758.24656323999,39.06832233000023,53041.71312144001 2025-06-14,08:36:51.000,165,11089418,112645,0,1749890210,13758.320662649996,38.89914321000106,53041.80395400001 2025-06-14,08:36:52.000,165,11089458,112285,0,1749890211,13758.33413527,38.729964090001886,53041.8738252 2025-06-14,08:36:53.000,165,11089476,112805,0,1749890212,13758.428443609992,38.58898149000015,53041.929722160006 2025-06-14,08:36:54.000,165,11089429,112525,0,1749890213,13758.563169809997,38.447998889998416,53041.93670928 2025-06-14,08:36:55.000,165,11089459,112445,0,1749890214,13758.637269220002,38.335212810001394,53041.929722160006 2025-06-14,08:36:56.000,165,11089422,112525,0,1749890215,13758.765259109998,38.17308282000158,53041.92273504001 2025-06-14,08:36:57.000,165,11089393,112445,0,1749890216,13758.846094829998,37.96160891999898,53042.0135676 2025-06-14,08:36:58.000,165,11089410,112525,0,1749890217,13758.994293649994,37.80652805999853,53042.04151608 2025-06-14,08:36:59.000,165,11089416,112605,0,1749890218,13759.088601989999,37.58095590000448,53042.10440016 2025-06-14,08:37:00.000,165,11089394,112285,0,1749890219,13759.25027343,37.454071560001466,53042.11138728 2025-06-14,08:37:01.000,165,11089409,112485,0,1749890220,13759.34458176999,37.31308895999973,53042.17427136 2025-06-14,08:37:02.000,165,11089433,112765,0,1749890221,13759.49278059,37.17915549000463,53042.2231812 2025-06-14,08:37:03.000,165,11089434,112485,0,1749890222,13759.654452030001,37.059320280000975,53042.25811680001 2025-06-14,08:37:04.000,165,11089395,112365,0,1749890223,13759.674660960001,36.97473072000139,53042.23715544001 2025-06-14,08:37:05.000,165,11089480,112485,0,1749890224,13759.795914540002,36.84784637999837,53042.30702664001 2025-06-14,08:37:06.000,165,11089469,112405,0,1749890225,13759.937377050002,36.76325681999879,53042.32100088 2025-06-14,08:37:07.000,165,11089411,112445,0,1749890226,13760.085575869998,36.650470740001765,53042.32100088 2025-06-14,08:37:08.000,165,11089457,112405,0,1749890227,13760.193356829994,36.58702857000026,53042.43279480001 2025-06-14,08:37:09.000,165,11089444,112445,0,1749890228,13760.334819339994,36.460144230004516,53042.44676904 2025-06-14,08:37:10.000,165,11089380,112685,0,1749890229,13760.44260029999,36.35440727999958,53042.579524320005 2025-06-14,08:37:11.000,165,11089417,112725,0,1749890230,13760.476281849995,36.31916163000278,53042.57253720001 2025-06-14,08:37:12.000,165,11089470,112485,0,1749890231,13760.58406280999,36.22752294000384,53042.62144704001 2025-06-14,08:37:13.000,165,11089443,112405,0,1749890232,13760.698580079996,36.10768773000018,53042.677344 2025-06-14,08:37:14.000,165,11089459,112445,0,1749890233,13760.806361039991,36.016049040001235,53042.68433112 2025-06-14,08:37:15.000,165,11089441,112645,0,1749890234,13760.799624729996,35.959655999999086,53042.74022808001 2025-06-14,08:37:16.000,165,11089479,112565,0,1749890235,13760.840042589996,35.93850861000101,53042.76118944001 2025-06-14,08:37:17.000,165,11089451,112605,0,1749890236,13760.907405689992,35.85391905000142,53042.82407352 2025-06-14,08:37:18.000,165,11089396,112485,0,1749890237,13760.920878309997,35.86801731000014,53042.83804776001 2025-06-14,08:37:19.000,165,11089442,112405,0,1749890238,13760.920878309997,35.783427750000556,53042.88695760001 2025-06-14,08:37:20.000,165,11089397,112325,0,1749890239,13760.900669379997,35.69883819000097,53042.89394472 2025-06-14,08:37:21.000,165,11089400,112525,0,1749890240,13760.786152109991,35.6283468900001,53042.88695760001 2025-06-14,08:37:22.000,165,11089456,112725,0,1749890241,13760.73226163,35.550806459999876,53042.97080304 2025-06-14,08:37:23.000,165,11089439,112445,0,1749890242,13760.66489852999,35.47326602999965,53042.97080304 2025-06-14,08:37:24.000,165,11089477,112605,0,1749890243,13760.5099634,35.40277472999878,53042.97080304 2025-06-14,08:37:25.000,165,11089478,112525,0,1749890244,13760.40891875,35.33933256000455,53042.95682880001 2025-06-14,08:37:26.000,165,11089442,112525,0,1749890245,13760.32808303,35.30408691000048,53042.90791896001 2025-06-14,08:37:27.000,165,11089434,112525,0,1749890246,13760.294401479994,35.26884126000368,53042.914906080005 2025-06-14,08:37:28.000,165,11089452,112405,0,1749890247,13760.274192549994,35.212448220001534,53042.92888032001 2025-06-14,08:37:29.000,165,11089477,112605,0,1749890248,13760.274192549994,35.1842517000041,53042.92888032001 2025-06-14,08:37:30.000,165,11089469,112445,0,1749890249,13760.247247309999,35.156055179999385,53042.914906080005 2025-06-14,08:37:31.000,165,11089493,112805,0,1749890250,13760.227038379999,35.1842517000041,53042.94285456 2025-06-14,08:37:32.000,165,11089434,112485,0,1749890251,13760.213565759994,35.156055179999385,53042.9218932 2025-06-14,08:37:33.000,165,11089389,113005,0,1749890252,13760.186620519999,35.1842517000041,53042.90791896001 2025-06-14,08:37:34.000,165,11089450,112645,0,1749890253,13760.173147899994,35.1842517000041,53042.914906080005 2025-06-14,08:37:35.000,165,11089449,112445,0,1749890254,13760.179884209989,35.17720257000474,53042.94285456 2025-06-14,08:37:36.000,165,11089396,112605,0,1749890255,13760.099048489988,35.0714656199998,53042.9218932 2025-06-14,08:37:37.000,165,11089441,112525,0,1749890256,13759.950849669993,34.99392518999957,53042.88695760001 2025-06-14,08:37:38.000,165,11089468,112565,0,1749890257,13759.836332400002,34.979826930000854,53042.865996240005 2025-06-14,08:37:39.000,165,11089396,112125,0,1749890258,13759.748760369992,34.95867954000278,53042.87298336 2025-06-14,08:37:40.000,165,11089493,112685,0,1749890259,13759.661188339996,34.9375321500047,53042.817086400006 2025-06-14,08:37:41.000,165,11089498,112485,0,1749890260,13759.634243100001,34.9375321500047,53042.81009928001 2025-06-14,08:37:42.000,165,11089421,112685,0,1749890261,13759.634243100001,34.90228650000063,53042.76118944001 2025-06-14,08:37:43.000,165,11089395,112565,0,1749890262,13759.600561549996,34.87408998000319,53042.76118944001 2025-06-14,08:37:44.000,165,11089398,112605,0,1749890263,13759.526462139991,34.85294258999784,53042.70529248 2025-06-14,08:37:45.000,165,11089427,112805,0,1749890264,13759.41194487,34.81769694000104,53042.75420232 2025-06-14,08:37:46.000,165,11089406,112445,0,1749890265,13759.36479069999,34.782451290004246,53042.698305360005 2025-06-14,08:37:47.000,165,11089444,112525,0,1749890266,13759.31090022,34.73310738000146,53042.69131824001 2025-06-14,08:37:48.000,165,11089410,112245,0,1749890267,13759.29069129,34.69786173000466,53042.66336976 2025-06-14,08:37:49.000,165,11089397,112845,0,1749890268,13759.16943771,34.60622303999844,53042.61445992 2025-06-14,08:37:50.000,165,11089501,112445,0,1749890269,13759.04144781999,34.620321300004434,53042.61445992 2025-06-14,08:37:51.000,165,11089454,112365,0,1749890270,13758.987557339999,34.58507565000036,53042.64240840001 2025-06-14,08:37:52.000,165,11089480,112445,0,1749890271,13758.960612099989,34.6132721699978,53042.62144704001 2025-06-14,08:37:53.000,165,11089459,112565,0,1749890272,13758.886512689998,34.6132721699978,53042.51664024 2025-06-14,08:37:54.000,165,11089427,112445,0,1749890273,13758.765259109998,34.60622303999844,53042.50266600001 2025-06-14,08:37:55.000,165,11089434,112605,0,1749890274,13758.657478150002,34.60622303999844,53042.47471752001 2025-06-14,08:37:56.000,165,11089471,112605,0,1749890275,13758.536224570002,34.59917390999908,53042.40484632001 2025-06-14,08:37:57.000,165,11089444,112685,0,1749890276,13758.361080509996,34.570977390001644,53042.327988 2025-06-14,08:37:58.000,165,11089428,112565,0,1749890277,13758.23309062,34.578026520001,53042.33497512001 2025-06-14,08:37:59.000,165,11089441,112325,0,1749890278,13758.07141918,34.570977390001644,53042.314013760006 2025-06-14,08:38:00.000,165,11089453,112365,0,1749890279,13757.88280249999,34.59212477999972,53042.314013760006 2025-06-14,08:38:01.000,165,11089415,112525,0,1749890280,13757.714394749994,34.6132721699978,53042.27209104 2025-06-14,08:38:02.000,165,11089494,112525,0,1749890281,13757.559459620003,34.59917390999908,53042.25112968 2025-06-14,08:38:03.000,165,11089481,112685,0,1749890282,13757.391051869992,34.528682609998214,53042.16029712 2025-06-14,08:38:04.000,165,11089485,112565,0,1749890283,13757.148544709991,34.47228957000334,53042.15331 2025-06-14,08:38:05.000,165,11089423,112605,0,1749890284,13756.939719099995,34.42294566000055,53042.0834388 2025-06-14,08:38:06.000,165,11089422,112445,0,1749890285,13756.70394824999,34.35245435999968,53042.027541840005 2025-06-14,08:38:07.000,165,11089429,112445,0,1749890286,13756.474913709993,34.27491392999946,53042.0135676 2025-06-14,08:38:08.000,165,11089440,112805,0,1749890287,13756.293033339993,34.281963059998816,53042.03452896 2025-06-14,08:38:09.000,165,11089405,112365,0,1749890288,13756.104416659997,34.19737349999923,53041.929722160006 2025-06-14,08:38:10.000,165,11089426,112645,0,1749890289,13755.929272599991,34.22557002000394,53041.92273504001 2025-06-14,08:38:11.000,165,11089419,112765,0,1749890290,13755.781073779995,34.2326191500033,53041.8738252 2025-06-14,08:38:12.000,165,11089492,112285,0,1749890291,13755.619402339995,34.19032436999987,53041.8738252 2025-06-14,08:38:13.000,165,11089414,112685,0,1749890292,13755.53183031,34.18327524000051,53041.85286384001 2025-06-14,08:38:14.000,165,11089426,112725,0,1749890293,13755.282586839989,34.169176980001794,53041.7690184 2025-06-14,08:38:15.000,165,11089437,112605,0,1749890294,13755.093970159993,34.148029590003716,53041.81792824 2025-06-14,08:38:16.000,165,11089462,112805,0,1749890295,13754.891880859992,34.12688219999836,53041.75504416001 2025-06-14,08:38:17.000,165,11089486,112645,0,1749890296,13754.63590108,34.13393132999772,53041.72709568 2025-06-14,08:38:18.000,165,11089418,112445,0,1749890297,13754.46749332999,34.14098046000436,53041.75504416001 2025-06-14,08:38:19.000,165,11089409,112485,0,1749890298,13754.299085579994,34.105734810000286,53041.78299264001 2025-06-14,08:38:20.000,165,11089521,112445,0,1749890299,13754.043105799989,34.105734810000286,53041.7690184 2025-06-14,08:38:21.000,165,11089395,112285,0,1749890300,13753.834280189993,34.09163655000157,53041.78299264001 2025-06-14,08:38:22.000,165,11089417,112685,0,1749890301,13753.679345060002,34.112783939999645,53041.75504416001 2025-06-14,08:38:23.000,165,11089393,112405,0,1749890302,13753.531146239991,34.155078720003075,53041.80395400001 2025-06-14,08:38:24.000,165,11089488,112485,0,1749890303,13753.322320629995,34.148029590003716,53041.75504416001 2025-06-14,08:38:25.000,165,11089430,112485,0,1749890304,13753.20780335999,34.105734810000286,53041.741069920005 2025-06-14,08:38:26.000,165,11089393,112365,0,1749890305,13753.07307716,34.18327524000051,53041.75504416001 2025-06-14,08:38:27.000,165,11089428,112525,0,1749890306,13752.870987859998,34.19737349999923,53041.7690184 2025-06-14,08:38:28.000,165,11089470,112645,0,1749890307,13752.722789039988,34.155078720003075,53041.81792824 2025-06-14,08:38:29.000,165,11089408,112485,0,1749890308,13752.554381289992,34.17622611000115,53041.85286384001 2025-06-14,08:38:30.000,165,11089432,112485,0,1749890309,13752.399446160001,34.218520890004584,53041.82491536 2025-06-14,08:38:31.000,165,11089394,112485,0,1749890310,13752.231038409991,34.24671741000202,53041.8388896 2025-06-14,08:38:32.000,165,11089456,112805,0,1749890311,13752.062630659995,34.2678648000001,53041.91574792 2025-06-14,08:38:33.000,165,11089427,112445,0,1749890312,13751.86727766999,34.289012189998175,53041.88081232001 2025-06-14,08:38:34.000,165,11089382,112645,0,1749890313,13751.725815159989,34.394749140003114,53041.92273504001 2025-06-14,08:38:35.000,165,11089399,112925,0,1749890314,13751.537198479993,34.40884740000183,53041.978632000006 2025-06-14,08:38:36.000,165,11089404,112525,0,1749890315,13751.314900249992,34.42294566000055,53041.99959336001 2025-06-14,08:38:37.000,165,11089452,112165,0,1749890316,13751.099338330001,34.44409304999863,53042.03452896 2025-06-14,08:38:38.000,165,11089491,112605,0,1749890317,13750.95113950999,34.4793387000027,53042.03452896 2025-06-14,08:38:39.000,165,11089417,112885,0,1749890318,13750.77599545,34.42999478999991,53042.04850320001 2025-06-14,08:38:40.000,165,11089461,112565,0,1749890319,13750.594115079999,34.40884740000183,53042.13933576001 2025-06-14,08:38:41.000,165,11089440,112565,0,1749890320,13750.425707329989,34.41589653000119,53042.18824560001 2025-06-14,08:38:42.000,165,11089376,112685,0,1749890321,13750.243826960002,34.47228957000334,53042.28606528001 2025-06-14,08:38:43.000,165,11089419,112405,0,1749890322,13750.095628139992,34.45819131000462,53042.33497512001 2025-06-14,08:38:44.000,165,11089409,112525,0,1749890323,13749.927220389996,34.45114217999799,53042.362923600005 2025-06-14,08:38:45.000,165,11089399,112725,0,1749890324,13749.73860371,34.380650880004396,53042.39087208 2025-06-14,08:38:46.000,165,11089379,112645,0,1749890325,13749.55672334,34.338356100000965,53042.39087208 2025-06-14,08:38:47.000,165,11089421,112685,0,1749890326,13749.294007249999,34.31720871000289,53042.42580768001 2025-06-14,08:38:48.000,165,11089494,112445,0,1749890327,13749.098654259993,34.31720871000289,53042.47471752001 2025-06-14,08:38:49.000,165,11089439,112485,0,1749890328,13748.883092340002,34.2326191500033,53042.54458872 2025-06-14,08:38:50.000,165,11089427,112965,0,1749890329,13748.667530419996,34.169176980001794,53042.66336976 2025-06-14,08:38:51.000,165,11089409,112685,0,1749890330,13748.505858979996,34.169176980001794,53042.677344 2025-06-14,08:38:52.000,165,11089447,112605,0,1749890331,13748.404814329995,34.14098046000436,53042.80311216 2025-06-14,08:38:53.000,165,11089460,112485,0,1749890332,13748.263351819995,34.13393132999772,53042.90093184 2025-06-14,08:38:54.000,165,11089412,112565,0,1749890333,13748.142098239994,34.119833069999004,53042.90791896001 2025-06-14,08:38:55.000,165,11089419,112365,0,1749890334,13748.007372039989,34.105734810000286,53043.02670000001 2025-06-14,08:38:56.000,165,11089418,112565,0,1749890335,13747.913063699998,34.07048916000349,53043.13849392 2025-06-14,08:38:57.000,165,11089355,112645,0,1749890336,13747.825491670003,34.03524350999942,53043.26426208001 2025-06-14,08:38:58.000,165,11089430,112805,0,1749890337,13747.697501779992,34.04229263999878,53043.39003024001 2025-06-14,08:38:59.000,165,11089410,112485,0,1749890338,13747.609929749997,33.97180133999791,53043.42496584 2025-06-14,08:39:00.000,165,11089436,112805,0,1749890339,13747.582984510002,33.887211779998324,53043.54374688 2025-06-14,08:39:01.000,165,11089428,112645,0,1749890340,13747.441522000001,33.84491700000217,53043.66951504 2025-06-14,08:39:02.000,165,11089440,112525,0,1749890341,13747.374158899991,33.760327440002584,53043.7603476 2025-06-14,08:39:03.000,165,11089465,112885,0,1749890342,13747.246169009995,33.68983614000172,53043.90009 2025-06-14,08:39:04.000,165,11089432,112525,0,1749890343,13747.13165173999,33.703934400000435,53044.0048968 2025-06-14,08:39:05.000,165,11089410,112645,0,1749890344,13747.01713447,33.654590489997645,53044.18656192 2025-06-14,08:39:06.000,165,11089407,112765,0,1749890345,13746.92956243999,33.57000092999806,53044.24944600001 2025-06-14,08:39:07.000,165,11089386,112685,0,1749890346,13746.727473139988,33.49950963000447,53044.43111112 2025-06-14,08:39:08.000,165,11089403,112845,0,1749890347,13746.653373729998,33.45721485000104,53044.56386640001 2025-06-14,08:39:09.000,165,11089420,112445,0,1749890348,13746.559065389993,33.288035730001866,53044.64771184 2025-06-14,08:39:10.000,165,11089456,112725,0,1749890349,13746.444548120002,33.14705313000013,53044.829376960006 2025-06-14,08:39:11.000,165,11089480,112445,0,1749890350,13746.356976089992,33.069512699999905,53045.03899056001 2025-06-14,08:39:12.000,165,11089406,112845,0,1749890351,13746.262667750001,32.98492314000032,53045.122836 2025-06-14,08:39:13.000,165,11089479,112365,0,1749890352,13746.215513579991,32.92148096999881,53045.311488240004 2025-06-14,08:39:14.000,165,11089447,112605,0,1749890353,13746.14141417,32.82279315000051,53045.444243519996 2025-06-14,08:39:15.000,165,11089414,112645,0,1749890354,13746.06057845,32.7241053300022,53045.61892152001 2025-06-14,08:39:16.000,165,11089419,112805,0,1749890355,13746.01342427999,32.57607360000111,53045.73770256001 2025-06-14,08:39:17.000,165,11089368,112645,0,1749890356,13745.85175283999,32.420992740000656,53045.933341920005 2025-06-14,08:39:18.000,165,11089425,112485,0,1749890357,13745.764180809994,32.27296100999956,53046.0311616 2025-06-14,08:39:19.000,165,11089483,112765,0,1749890358,13745.656399849999,32.17427319000126,53046.24776232 2025-06-14,08:39:20.000,165,11089419,112445,0,1749890359,13745.514937339998,32.04738884999824,53046.42942744001 2025-06-14,08:39:21.000,165,11089402,112845,0,1749890360,13745.393683759998,31.9205045100025,53046.61109256 2025-06-14,08:39:22.000,165,11089445,112645,0,1749890361,13745.265693870002,31.821816690004198,53046.80673192 2025-06-14,08:39:23.000,165,11089418,112525,0,1749890362,13745.171385529997,31.723128869998618,53046.98140992001 2025-06-14,08:39:24.000,165,11089442,112525,0,1749890363,13745.009714089996,31.53985149000073,53047.07922960001 2025-06-14,08:39:25.000,165,11089368,112565,0,1749890364,13744.91540574999,31.448212800001784,53047.29583032001 2025-06-14,08:39:26.000,165,11089401,112485,0,1749890365,13744.807624789995,31.2508371599979,53047.47749544 2025-06-14,08:39:27.000,165,11089388,112565,0,1749890366,13744.625744419995,31.06755978000001,53047.54736664 2025-06-14,08:39:28.000,165,11089375,112565,0,1749890367,13744.477545599999,30.93362631000491,53047.72204464001 2025-06-14,08:39:29.000,165,11089392,112445,0,1749890368,13744.255247369998,30.820840230000613,53047.93864536001 2025-06-14,08:39:30.000,165,11089394,112565,0,1749890369,13744.160939029993,30.785594580003817,53048.113323360005 2025-06-14,08:39:31.000,165,11089451,112485,0,1749890370,13743.958849729992,30.67280849999952,53048.281014240005 2025-06-14,08:39:32.000,165,11089442,112605,0,1749890371,13743.891486629997,30.588218939999933,53048.448705120005 2025-06-14,08:39:33.000,165,11089450,112565,0,1749890372,13743.817387219991,30.48248199000227,53048.57447328 2025-06-14,08:39:34.000,165,11089443,112485,0,1749890373,13743.716342569991,30.341499390000536,53048.69325432 2025-06-14,08:39:35.000,165,11089417,112445,0,1749890374,13743.669188399996,30.228713310003513,53048.92382928001 2025-06-14,08:39:36.000,165,11089466,112485,0,1749890375,13743.64224316,30.13707462000457,53049.070558800006 2025-06-14,08:39:37.000,165,11089441,112645,0,1749890376,13743.58161637,30.045435929998348,53049.238249680006 2025-06-14,08:39:38.000,165,11089390,112445,0,1749890377,13743.50078065,29.974944630004757,53049.4199148 2025-06-14,08:39:39.000,165,11089387,112525,0,1749890378,13743.426681239995,29.81281463999767,53049.61555416001 2025-06-14,08:39:40.000,165,11089419,112805,0,1749890379,13743.366054449994,29.714126819999365,53049.78324504001 2025-06-14,08:39:41.000,165,11089427,112485,0,1749890380,13743.366054449994,29.62953725999978,53049.96491016 2025-06-14,08:39:42.000,165,11089421,112805,0,1749890381,13743.35931814,29.516751180002757,53050.13958816 2025-06-14,08:39:43.000,165,11089416,112525,0,1749890382,13743.37952707,29.375768580001022,53050.32125328 2025-06-14,08:39:44.000,165,11089476,112565,0,1749890383,13743.399736,29.27708076000272,53050.4679828 2025-06-14,08:39:45.000,165,11089390,112725,0,1749890384,13743.44015386,29.150196419999702,53050.63567368 2025-06-14,08:39:46.000,165,11089362,112485,0,1749890385,13743.52098958,29.03036121000332,53050.796377440005 2025-06-14,08:39:47.000,165,11089365,112365,0,1749890386,13743.588352679995,28.92462425999838,53050.964068320005 2025-06-14,08:39:48.000,165,11089410,112605,0,1749890387,13743.58161637,28.783641660003923,53051.131759200005 2025-06-14,08:39:49.000,165,11089478,112645,0,1749890388,13743.628770539995,28.720199490002415,53051.27150160001 2025-06-14,08:39:50.000,165,11089431,112805,0,1749890389,13743.69613363999,28.62151167000411,53051.50906368001 2025-06-14,08:39:51.000,165,11089439,112685,0,1749890390,13743.770233049996,28.558069500002603,53051.62784472001 2025-06-14,08:39:52.000,165,11089436,112605,0,1749890391,13743.844332460001,28.452332549997664,53051.80950984 2025-06-14,08:39:53.000,165,11089356,112405,0,1749890392,13743.911695559997,28.3465956,53051.95623936 2025-06-14,08:39:54.000,165,11089414,112525,0,1749890393,13744.012740209997,28.247907780001697,53052.11694312 2025-06-14,08:39:55.000,165,11089367,112405,0,1749890394,13744.154202719998,28.198563869998907,53052.26367264 2025-06-14,08:39:56.000,165,11089442,112445,0,1749890395,13744.302401539993,28.135121700004674,53052.41738928001 2025-06-14,08:39:57.000,165,11089379,112525,0,1749890396,13744.457336669999,28.043483009998454,53052.61302864001 2025-06-14,08:39:58.000,165,11089436,112485,0,1749890397,13744.585326559994,27.98004084000422,53052.80168088001 2025-06-14,08:39:59.000,165,11089424,112525,0,1749890398,13744.67289858999,27.923647800002072,53052.906487680004 2025-06-14,08:40:00.000,165,11089433,112645,0,1749890399,13744.807624789995,27.902500410003995,53053.1230884 2025-06-14,08:40:01.000,165,11089384,112605,0,1749890400,13744.969296229996,27.839058240002487,53053.30475352001 2025-06-14,08:40:02.000,165,11089455,112605,0,1749890401,13745.016450399991,27.747419550003542,53053.44449592 2025-06-14,08:40:03.000,165,11089407,112605,0,1749890402,13745.083813500001,27.669879120003316,53053.56327696 2025-06-14,08:40:04.000,165,11089386,112525,0,1749890403,13745.090549809996,27.613486080001167,53053.70301936 2025-06-14,08:40:05.000,165,11089361,112445,0,1749890404,13745.137703979992,27.507749130003504,53053.87071024 2025-06-14,08:40:06.000,165,11089427,112485,0,1749890405,13745.157912909992,27.423159570003918,53054.07333672001 2025-06-14,08:40:07.000,165,11089365,112645,0,1749890406,13745.211803389997,27.36676653000177,53054.23404048 2025-06-14,08:40:08.000,165,11089388,112605,0,1749890407,13745.245484940002,27.373815660001128,53054.35980864001 2025-06-14,08:40:09.000,165,11089397,112245,0,1749890408,13745.299375419992,27.387913919999846,53054.50653816001 2025-06-14,08:40:10.000,165,11089427,112805,0,1749890409,13745.346529590002,27.324471749998338,53054.653267680005 2025-06-14,08:40:11.000,165,11089385,112645,0,1749890410,13745.386947450002,27.331520879997697,53054.85589416 2025-06-14,08:40:12.000,165,11089422,112445,0,1749890411,13745.434101619998,27.261029580004106,53054.99563656 2025-06-14,08:40:13.000,165,11089425,112525,0,1749890412,13745.514937339998,27.261029580004106,53055.16332744 2025-06-14,08:40:14.000,165,11089411,112445,0,1749890413,13745.595773059998,27.169390889997885,53055.28210848 2025-06-14,08:40:15.000,165,11089407,112645,0,1749890414,13745.636190919999,27.07070306999958,53055.37992816 2025-06-14,08:40:16.000,165,11089437,112605,0,1749890415,13745.602509369994,26.972015250001277,53055.51268344001 2025-06-14,08:40:17.000,165,11089437,112445,0,1749890416,13745.602509369994,26.91562220999913,53055.68736144 2025-06-14,08:40:18.000,165,11089406,112205,0,1749890417,13745.562091509993,26.88742569000169,53055.778194000006 2025-06-14,08:40:19.000,165,11089403,112285,0,1749890418,13745.582300439994,26.866278300003614,53055.90396216 2025-06-14,08:40:20.000,165,11089423,112485,0,1749890419,13745.575564129998,26.852180040004896,53056.092614400004 2025-06-14,08:40:21.000,165,11089371,112525,0,1749890420,13745.595773059998,26.88742569000169,53056.17645984 2025-06-14,08:40:22.000,165,11089425,112565,0,1749890421,13745.568827819989,26.91562220999913,53056.3371636 2025-06-14,08:40:23.000,165,11089371,112445,0,1749890422,13745.575564129998,26.922671339998487,53056.45594464 2025-06-14,08:40:24.000,165,11089423,112525,0,1749890423,13745.568827819989,26.922671339998487,53056.5118416 2025-06-14,08:40:25.000,165,11089431,112525,0,1749890424,13745.501464719993,26.91562220999913,53056.651584 2025-06-14,08:40:26.000,165,11089452,112765,0,1749890425,13745.467783169988,26.922671339998487,53056.80530064001 2025-06-14,08:40:27.000,165,11089400,112525,0,1749890426,13745.393683759998,26.922671339998487,53056.8611976 2025-06-14,08:40:28.000,165,11089458,112525,0,1749890427,13745.238748629992,26.89447482000105,53056.93805592 2025-06-14,08:40:29.000,165,11089474,112445,0,1749890428,13745.077077189992,26.852180040004896,53057.02888848 2025-06-14,08:40:30.000,165,11089398,112245,0,1749890429,13744.989505159996,26.8380817799989,53057.12670816 2025-06-14,08:40:31.000,165,11089428,112645,0,1749890430,13744.86151527,26.788737870003388,53057.231514959996 2025-06-14,08:40:32.000,165,11089478,112525,0,1749890431,13744.74026169,26.72529570000188,53057.30837328001 2025-06-14,08:40:33.000,165,11089384,112645,0,1749890432,13744.57859025,26.67595178999909,53057.39221872 2025-06-14,08:40:34.000,165,11089395,112605,0,1749890433,13744.457336669999,26.633657010002935,53057.51798688 2025-06-14,08:40:35.000,165,11089402,112365,0,1749890434,13744.322610469993,26.563165710002067,53057.59484520001 2025-06-14,08:40:36.000,165,11089395,112445,0,1749890435,13744.201356889993,26.49972354000056,53057.622793680006 2025-06-14,08:40:37.000,165,11089426,112605,0,1749890436,13744.080103309992,26.471527020003123,53057.734587599996 2025-06-14,08:40:38.000,165,11089396,112605,0,1749890437,13743.945377110002,26.48562528000184,53057.75554896 2025-06-14,08:40:39.000,165,11089442,112445,0,1749890438,13743.72307888,26.45037962999777,53057.83240728001 2025-06-14,08:40:40.000,165,11089386,112765,0,1749890439,13743.52098958,26.464477890003764,53057.87433 2025-06-14,08:40:41.000,165,11089359,112445,0,1749890440,13743.265009799994,26.43628136999905,53057.9442012 2025-06-14,08:40:42.000,165,11089407,112445,0,1749890441,13743.056184189998,26.408084850001615,53057.98612392 2025-06-14,08:40:43.000,165,11089453,112645,0,1749890442,13742.692423449997,26.337593550000747,53058.07695648001 2025-06-14,08:40:44.000,165,11089405,112445,0,1749890443,13742.42297105,26.281200509998598,53058.14682768001 2025-06-14,08:40:45.000,165,11089455,112565,0,1749890444,13742.17372757999,26.231856600003084,53058.19573752001 2025-06-14,08:40:46.000,165,11089392,112485,0,1749890445,13741.944693039994,26.168414430001576,53058.23067312 2025-06-14,08:40:47.000,165,11089414,112565,0,1749890446,13741.742603739993,26.13316878000478,53058.28657008001 2025-06-14,08:40:48.000,165,11089430,112525,0,1749890447,13741.500096579992,26.09087400000135,53058.37740264 2025-06-14,08:40:49.000,165,11089430,112085,0,1749890448,13741.23738048999,26.069726610003272,53058.405351119996 2025-06-14,08:40:50.000,165,11089433,112525,0,1749890449,13740.98140071,26.09087400000135,53058.391376880005 2025-06-14,08:40:51.000,165,11089437,112485,0,1749890450,13740.806256649994,26.14021791000414,53058.440286720004 2025-06-14,08:40:52.000,165,11089414,112445,0,1749890451,13740.637848899998,26.1472670400035,53058.41233824001 2025-06-14,08:40:53.000,165,11089389,112805,0,1749890452,13740.388605430002,26.09087400000135,53058.44727384 2025-06-14,08:40:54.000,165,11089398,112605,0,1749890453,13740.179779819991,26.062677480003913,53058.45426096001 2025-06-14,08:40:55.000,165,11089376,112765,0,1749890454,13739.910327419995,26.04153008999856,53058.48220944001 2025-06-14,08:40:56.000,165,11089378,112525,0,1749890455,13739.688029189994,25.942842270000256,53058.60099048001 2025-06-14,08:40:57.000,165,11089452,112685,0,1749890456,13739.432049409988,25.949891399999615,53058.63592608 2025-06-14,08:40:58.000,165,11089445,112285,0,1749890457,13739.250169040002,25.90759662000346,53058.607977600004 2025-06-14,08:40:59.000,165,11089339,112445,0,1749890458,13739.128915460002,25.879400099998747,53058.68483592 2025-06-14,08:41:00.000,165,11089419,112565,0,1749890459,13739.014398189996,25.87235096999939,53058.775668480004 2025-06-14,08:41:01.000,165,11089443,112605,0,1749890460,13738.81904519999,25.87235096999939,53058.775668480004 2025-06-14,08:41:02.000,165,11089351,112805,0,1749890461,13738.67758268999,25.794810539999162,53058.85951392 2025-06-14,08:41:03.000,165,11089357,112685,0,1749890462,13738.45528445999,25.759564890002366,53058.90842376 2025-06-14,08:41:04.000,165,11089405,112485,0,1749890463,13738.253195159989,25.794810539999162,53058.97829496 2025-06-14,08:41:05.000,165,11089396,112845,0,1749890464,13737.983742759992,25.759564890002366,53059.08310176001 2025-06-14,08:41:06.000,165,11089385,112645,0,1749890465,13737.808598700001,25.787761409999803,53059.11803736 2025-06-14,08:41:07.000,165,11089435,112445,0,1749890466,13737.593036779996,25.773663150001084,53059.20188280001 2025-06-14,08:41:08.000,165,11089453,112485,0,1749890467,13737.42462903,25.780712280000444,53059.31367672 2025-06-14,08:41:09.000,165,11089395,112445,0,1749890468,13737.148440319994,25.759564890002366,53059.40450928 2025-06-14,08:41:10.000,165,11089421,112485,0,1749890469,13736.980032569998,25.80890879999788,53059.50232896 2025-06-14,08:41:11.000,165,11089449,112725,0,1749890470,13736.784679579992,25.85825271000067,53059.57918728 2025-06-14,08:41:12.000,165,11089414,112565,0,1749890471,13736.609535520001,25.935793140000897,53059.663032720004 2025-06-14,08:41:13.000,165,11089436,112445,0,1749890472,13736.434391459996,26.0344809599992,53059.71892968 2025-06-14,08:41:14.000,165,11089454,112525,0,1749890473,13736.30640157,26.14021791000414,53059.82373648001 2025-06-14,08:41:15.000,165,11089381,112685,0,1749890474,13736.17841167999,26.245954860001802,53059.9355304 2025-06-14,08:41:16.000,165,11089399,112365,0,1749890475,13736.050421789994,26.281200509998598,53060.03335008 2025-06-14,08:41:17.000,165,11089461,112445,0,1749890476,13735.821387249998,26.365790069998184,53060.15911824001 2025-06-14,08:41:18.000,165,11089436,112445,0,1749890477,13735.693397360003,26.43628136999905,53060.27789928001 2025-06-14,08:41:19.000,165,11089404,112485,0,1749890478,13735.572143780002,26.48562528000184,53060.41764168 2025-06-14,08:41:20.000,165,11089463,112645,0,1749890479,13735.444153889992,26.50677266999992,53060.55039696 2025-06-14,08:41:21.000,165,11089445,112485,0,1749890480,13735.302691379991,26.570214840001427,53060.63424240001 2025-06-14,08:41:22.000,165,11089387,112605,0,1749890481,13735.235328279996,26.619558750004217,53060.76699768 2025-06-14,08:41:23.000,165,11089427,112645,0,1749890482,13735.154492559996,26.67595178999909,53060.906740080005 2025-06-14,08:41:24.000,165,11089410,112525,0,1749890483,13735.08712946,26.767590479998034,53061.004559760004 2025-06-14,08:41:25.000,165,11089402,112605,0,1749890484,13735.00629374,26.84513090999826,53061.13731504001 2025-06-14,08:41:26.000,165,11089405,112525,0,1749890485,13734.972612189995,26.852180040004896,53061.27705744 2025-06-14,08:41:27.000,165,11089446,112565,0,1749890486,13734.93893063999,26.831032649999543,53061.37487712 2025-06-14,08:41:28.000,165,11089419,112605,0,1749890487,13734.952403259995,26.77463961000467,53061.542568 2025-06-14,08:41:29.000,165,11089407,112805,0,1749890488,13734.93893063999,26.77463961000467,53061.6823104 2025-06-14,08:41:30.000,165,11089439,112445,0,1749890489,13734.91872170999,26.77463961000467,53061.83602704001 2025-06-14,08:41:31.000,165,11089415,112405,0,1749890490,13734.871567539994,26.78168874000403,53061.9268596 2025-06-14,08:41:32.000,165,11089408,112645,0,1749890491,13734.81767705999,26.866278300003614,53062.080576240005 2025-06-14,08:41:33.000,165,11089392,112645,0,1749890492,13734.790731819994,26.89447482000105,53062.21333152 2025-06-14,08:41:34.000,165,11089424,112525,0,1749890493,13734.804204439999,26.922671339998487,53062.36006104001 2025-06-14,08:41:35.000,165,11089389,112445,0,1749890494,13734.709896099994,26.94381873000384,53062.45788072001 2025-06-14,08:41:36.000,165,11089412,112765,0,1749890495,13734.602115139998,26.979064380000636,53062.632558720004 2025-06-14,08:41:37.000,165,11089437,112765,0,1749890496,13734.501070489998,26.972015250001277,53062.751339760005 2025-06-14,08:41:38.000,165,11089464,112765,0,1749890497,13734.359607979997,26.964966120001918,53062.87710792 2025-06-14,08:41:39.000,165,11089415,112565,0,1749890498,13734.224881779992,26.964966120001918,53063.00287608 2025-06-14,08:41:40.000,165,11089421,112605,0,1749890499,13734.137309749996,26.972015250001277,53063.184541200004 2025-06-14,08:41:41.000,165,11089412,112405,0,1749890500,13734.002583549991,26.90152395000041,53063.31030936 2025-06-14,08:41:42.000,165,11089426,112285,0,1749890501,13733.86785735,26.859229170004255,53063.43607752 2025-06-14,08:41:43.000,165,11089446,112805,0,1749890502,13733.76007638999,26.72529570000188,53063.589794160005 2025-06-14,08:41:44.000,165,11089400,112605,0,1749890503,13733.584932329999,26.640706140002294,53063.64569112 2025-06-14,08:41:45.000,165,11089393,112445,0,1749890504,13733.409788269993,26.591362229999504,53063.806394880005 2025-06-14,08:41:46.000,165,11089417,112765,0,1749890505,13733.335688859988,26.605460489998222,53063.9531244 2025-06-14,08:41:47.000,165,11089421,112725,0,1749890506,13733.254853140003,26.577263970000786,53064.05094408 2025-06-14,08:41:48.000,165,11089411,112445,0,1749890507,13733.174017420002,26.54906745000335,53064.16972512 2025-06-14,08:41:49.000,165,11089448,112565,0,1749890508,13733.052763840002,26.527920059997996,53064.29549328 2025-06-14,08:41:50.000,165,11089370,112485,0,1749890509,13733.005609669992,26.513821799999278,53064.4422228 2025-06-14,08:41:51.000,165,11089422,112485,0,1749890510,13733.019082289997,26.471527020003123,53064.49811976001 2025-06-14,08:41:52.000,165,11089391,112605,0,1749890511,13733.113390630002,26.415133980000974,53064.644849280005 2025-06-14,08:41:53.000,165,11089398,112645,0,1749890512,13733.086445389992,26.386937460003537,53064.85446288001 2025-06-14,08:41:54.000,165,11089388,112805,0,1749890513,13733.106654319992,26.351691809999465,53065.01516664 2025-06-14,08:41:55.000,165,11089378,112645,0,1749890514,13733.120126939997,26.337593550000747,53065.196831760004 2025-06-14,08:41:56.000,165,11089386,112645,0,1749890515,13733.160544799997,26.26005312000052,53065.35753552001 2025-06-14,08:41:57.000,165,11089469,112605,0,1749890516,13733.248116829993,26.27415137999924,53065.52522640001 2025-06-14,08:41:58.000,165,11089450,112645,0,1749890517,13733.416524579989,26.281200509998598,53065.720865760006 2025-06-14,08:41:59.000,165,11089496,112445,0,1749890518,13733.524305539999,26.25300399000116,53065.85362104 2025-06-14,08:42:00.000,165,11089469,112645,0,1749890519,13733.564723399999,26.13316878000478,53066.0143248 2025-06-14,08:42:01.000,165,11089463,112725,0,1749890520,13733.605141259999,26.09087400000135,53066.23791264 2025-06-14,08:42:02.000,165,11089393,112725,0,1749890521,13733.632086499994,26.04857921999792,53066.41259064001 2025-06-14,08:42:03.000,165,11089425,112445,0,1749890522,13733.591668639994,25.999235310002405,53066.58028152001 2025-06-14,08:42:04.000,165,11089446,112445,0,1749890523,13733.497360299989,25.928744010001537,53066.76194664 2025-06-14,08:42:05.000,165,11089402,112525,0,1749890524,13733.55798708999,25.942842270000256,53066.95059888 2025-06-14,08:42:06.000,165,11089403,112605,0,1749890525,13733.63882280999,25.89349836000474,53067.13925112 2025-06-14,08:42:07.000,165,11089436,112805,0,1749890526,13733.70618591,25.89349836000474,53067.306942 2025-06-14,08:42:08.000,165,11089475,112285,0,1749890527,13733.78702163,25.85825271000067,53067.48162 2025-06-14,08:42:09.000,165,11089441,112725,0,1749890528,13733.854384729995,25.85120358000131,53067.677259359996 2025-06-14,08:42:10.000,165,11089439,112525,0,1749890529,13733.955429379996,25.759564890002366,53067.879885840004 2025-06-14,08:42:11.000,165,11089469,112485,0,1749890530,13734.056474029996,25.696122720000858,53068.068538080006 2025-06-14,08:42:12.000,165,11089430,112645,0,1749890531,13734.123837129991,25.6890735900015,53068.20828048001 2025-06-14,08:42:13.000,165,11089408,112645,0,1749890532,13734.191200230001,25.68202446000214,53068.3899456 2025-06-14,08:42:14.000,165,11089463,112485,0,1749890533,13734.238354399997,25.759564890002366,53068.59257208001 2025-06-14,08:42:15.000,165,11089413,112525,0,1749890534,13734.453916320002,25.823007060003874,53068.788211440005 2025-06-14,08:42:16.000,165,11089359,112525,0,1749890535,13734.595378829988,25.89349836000474,53068.90000536001 2025-06-14,08:42:17.000,165,11089464,112605,0,1749890536,13734.804204439999,25.91464575000282,53069.053722000004 2025-06-14,08:42:18.000,165,11089380,112805,0,1749890537,13735.00629374,25.935793140000897,53069.242374240006 2025-06-14,08:42:19.000,165,11089432,112485,0,1749890538,13735.221855659991,25.87235096999939,53069.44500072 2025-06-14,08:42:20.000,165,11089451,112365,0,1749890539,13735.396999719997,25.942842270000256,53069.65461432 2025-06-14,08:42:21.000,165,11089408,112805,0,1749890540,13735.572143780002,25.92169488000218,53069.76640824001 2025-06-14,08:42:22.000,165,11089470,112485,0,1749890541,13735.747287839993,25.80890879999788,53069.98999608 2025-06-14,08:42:23.000,165,11089466,112645,0,1749890542,13735.895486659989,25.787761409999803,53070.1367256 2025-06-14,08:42:24.000,165,11089484,112685,0,1749890543,13736.030212859994,25.710220979999576,53070.25550664 2025-06-14,08:42:25.000,165,11089408,112805,0,1749890544,13736.25924739999,25.66792620000342,53070.444158880004 2025-06-14,08:42:26.000,165,11089457,112525,0,1749890545,13736.420918839991,25.61858229000063,53070.5908884 2025-06-14,08:42:27.000,165,11089415,112685,0,1749890546,13736.575853969996,25.61858229000063,53070.73761792 2025-06-14,08:42:28.000,165,11089495,112685,0,1749890547,13736.804888509992,25.61858229000063,53070.91229592001 2025-06-14,08:42:29.000,165,11089442,112685,0,1749890548,13737.060868289998,25.68202446000214,53071.149858 2025-06-14,08:42:30.000,165,11089467,112805,0,1749890549,13737.242748659999,25.766614020001725,53071.31056176 2025-06-14,08:42:31.000,165,11089432,112565,0,1749890550,13737.51893736999,25.794810539999162,53071.450304160004 2025-06-14,08:42:32.000,165,11089461,112365,0,1749890551,13737.781653459992,25.84415445000195,53071.65991776001 2025-06-14,08:42:33.000,165,11089396,112565,0,1749890552,13737.983742759992,25.935793140000897,53071.77869880001 2025-06-14,08:42:34.000,165,11089395,112565,0,1749890553,13738.239722539998,26.006284440001764,53071.93940256 2025-06-14,08:42:35.000,165,11089483,112765,0,1749890554,13738.468757079994,26.055628350004554,53072.121067680004 2025-06-14,08:42:36.000,165,11089491,112525,0,1749890555,13738.62369221,26.09792313000071,53072.29574568 2025-06-14,08:42:37.000,165,11089451,112525,0,1749890556,13738.792099959996,26.112021389999427,53072.456449440004 2025-06-14,08:42:38.000,165,11089433,112605,0,1749890557,13739.034607119997,26.062677480003913,53072.624140320004 2025-06-14,08:42:39.000,165,11089367,112805,0,1749890558,13739.229960110002,26.09087400000135,53072.80580544001 2025-06-14,08:42:40.000,165,11089437,112565,0,1749890559,13739.458994649998,26.1472670400035,53072.94554784 2025-06-14,08:42:41.000,165,11089435,112685,0,1749890560,13739.65434763999,26.168414430001576,53073.15516144 2025-06-14,08:42:42.000,165,11089413,112365,0,1749890561,13739.87664586999,26.09792313000071,53073.294903840004 2025-06-14,08:42:43.000,165,11089371,112565,0,1749890562,13740.071998859996,26.09087400000135,53073.4905432 2025-06-14,08:42:44.000,165,11089429,112605,0,1749890563,13740.267351850001,26.09087400000135,53073.68618256 2025-06-14,08:42:45.000,165,11089492,112685,0,1749890564,13740.415550669997,26.189561819999653,53073.867847680005 2025-06-14,08:42:46.000,165,11089498,112805,0,1749890565,13740.597431039998,26.31644616000267,53074.035538560005 2025-06-14,08:42:47.000,165,11089447,112685,0,1749890566,13740.752366169989,26.408084850001615,53074.19624232001 2025-06-14,08:42:48.000,165,11089420,112605,0,1749890567,13740.967928089995,26.4926744100012,53074.37790744 2025-06-14,08:42:49.000,165,11089398,112485,0,1749890568,13741.230644179996,26.49972354000056,53074.54559832 2025-06-14,08:42:50.000,165,11089390,112805,0,1749890569,13741.365370380001,26.53496919000463,53074.69232784 2025-06-14,08:42:51.000,165,11089451,112485,0,1749890570,13741.500096579992,26.612509620004857,53074.79014752 2025-06-14,08:42:52.000,165,11089385,112645,0,1749890571,13741.702185879993,26.71119744000316,53074.943864160006 2025-06-14,08:42:53.000,165,11089430,112325,0,1749890572,13741.857121009998,26.809885260001465,53075.13251640001 2025-06-14,08:42:55.000,165,11089453,112525,0,1749890574,13742.1198371,26.90857307999977,53075.46789816001 2025-06-14,08:42:56.000,165,11089473,112485,0,1749890575,13742.24109068,26.922671339998487,53075.62860192 2025-06-14,08:42:57.000,165,11089410,112445,0,1749890576,13742.37581687999,27.000211769998714,53075.77533144001 2025-06-14,08:42:58.000,165,11089383,112805,0,1749890577,13742.490334149996,26.9508678600032,53075.90808672 2025-06-14,08:42:59.000,165,11089405,112645,0,1749890578,13742.537488319991,26.986113509999996,53076.08276472 2025-06-14,08:43:00.000,165,11089410,112725,0,1749890579,13742.490334149996,27.014310030004708,53076.22949424 2025-06-14,08:43:01.000,165,11089387,112605,0,1749890580,13742.5240157,27.098899590004294,53076.383210880005 2025-06-14,08:43:02.000,165,11089366,112525,0,1749890581,13742.537488319991,27.211685670001316,53076.50897904 2025-06-14,08:43:03.000,165,11089447,112565,0,1749890582,13742.54422463,27.324471749998338,53076.6347472 2025-06-14,08:43:04.000,165,11089375,112645,0,1749890583,13742.510543079996,27.41611044000456,53076.69763128 2025-06-14,08:43:05.000,165,11089410,112645,0,1749890584,13742.44317998,27.444306960001995,53076.83038656001 2025-06-14,08:43:06.000,165,11089440,112725,0,1749890585,13742.369080569995,27.48660173999815,53076.95615472001 2025-06-14,08:43:07.000,165,11089383,112405,0,1749890586,13742.27477222999,27.507749130003504,53077.11685848001 2025-06-14,08:43:08.000,165,11089383,112485,0,1749890587,13742.19393650999,27.48660173999815,53077.20070392 2025-06-14,08:43:09.000,165,11089372,112805,0,1749890588,13742.09289185999,27.59938782000245,53077.340446320006 2025-06-14,08:43:10.000,165,11089488,112325,0,1749890589,13742.07268292999,27.70512477000011,53077.45224024001 2025-06-14,08:43:11.000,165,11089439,112685,0,1749890590,13742.086155549994,27.7544686800029,53077.59896976001 2025-06-14,08:43:12.000,165,11089397,112445,0,1749890591,13742.059210309999,27.803812589998415,53077.68980232 2025-06-14,08:43:13.000,165,11089423,112605,0,1749890592,13742.059210309999,27.895451280004636,53077.80159624 2025-06-14,08:43:14.000,165,11089413,112645,0,1749890593,13742.09289185999,27.94479519000015,53077.90640304 2025-06-14,08:43:15.000,165,11089419,112645,0,1749890594,13742.09289185999,28.029384749999736,53078.01819696 2025-06-14,08:43:16.000,165,11089452,112645,0,1749890595,13742.07268292999,28.12102343999868,53078.136978 2025-06-14,08:43:17.000,165,11089448,112445,0,1749890596,13742.025528759994,28.198563869998907,53078.2417848 2025-06-14,08:43:18.000,165,11089371,112405,0,1749890597,13742.012056139989,28.21971126000426,53078.36056584 2025-06-14,08:43:19.000,165,11089452,112765,0,1749890598,13742.012056139989,28.276104299999133,53078.53524384001 2025-06-14,08:43:20.000,165,11089455,112525,0,1749890599,13741.991847209989,28.35364472999936,53078.64703776 2025-06-14,08:43:21.000,165,11089417,112685,0,1749890600,13742.012056139989,28.487578200001735,53078.80075440001 2025-06-14,08:43:22.000,165,11089402,112805,0,1749890601,13741.944693039994,28.57921689000068,53078.87761272 2025-06-14,08:43:23.000,165,11089467,112485,0,1749890602,13741.884066249993,28.649708190001547,53079.017355120006 2025-06-14,08:43:24.000,165,11089399,112285,0,1749890603,13741.776285289998,28.706101230003696,53079.10120056 2025-06-14,08:43:25.000,165,11089440,112525,0,1749890604,13741.695449569997,28.75544513999921,53079.24793008 2025-06-14,08:43:26.000,165,11089389,112765,0,1749890605,13741.634822779997,28.86823122000351,53079.38068536 2025-06-14,08:43:27.000,165,11089412,112885,0,1749890606,13741.628086470002,28.93167338999774,53079.52741488 2025-06-14,08:43:28.000,165,11089416,112445,0,1749890607,13741.641559089992,28.97396817000117,53079.6042732 2025-06-14,08:43:29.000,165,11089440,112565,0,1749890608,13741.601141229992,29.04445947000204,53079.73004136001 2025-06-14,08:43:30.000,165,11089394,112645,0,1749890609,13741.641559089992,29.100852510004188,53079.87677088001 2025-06-14,08:43:31.000,165,11089403,112445,0,1749890610,13741.621350159992,29.199540330002492,53079.98157768 2025-06-14,08:43:32.000,165,11089397,112325,0,1749890611,13741.513569199997,29.25593337000464,53080.08638448 2025-06-14,08:43:33.000,165,11089401,112645,0,1749890612,13741.419260859991,29.291179020001437,53080.2680496 2025-06-14,08:43:34.000,165,11089412,112645,0,1749890613,13741.291270969996,29.319375539998873,53080.36586928 2025-06-14,08:43:35.000,165,11089438,112525,0,1749890614,13741.18349001,29.326424669998232,53080.4427276 2025-06-14,08:43:36.000,165,11089402,112685,0,1749890615,13741.048763809995,29.38281771000038,53080.61041848 2025-06-14,08:43:37.000,165,11089401,112445,0,1749890616,13741.06223643,29.467407269999967,53080.694263920006 2025-06-14,08:43:38.000,165,11089379,112605,0,1749890617,13740.988137019995,29.594291610002983,53080.84798056 2025-06-14,08:43:39.000,165,11089375,112645,0,1749890618,13741.008345949995,29.650684649997856,53080.98073584001 2025-06-14,08:43:40.000,165,11089393,112605,0,1749890619,13740.99487332999,29.636586389999138,53081.11349112 2025-06-14,08:43:41.000,165,11089394,112525,0,1749890620,13740.98140071,29.650684649997856,53081.281182 2025-06-14,08:43:42.000,165,11089485,112445,0,1749890621,13740.97466439999,29.685930300001928,53081.392975920004 2025-06-14,08:43:43.000,165,11089435,112565,0,1749890622,13740.98140071,29.79871637999895,53081.532718320006 2025-06-14,08:43:44.000,165,11089366,112485,0,1749890623,13740.97466439999,29.90445333000389,53081.700409200006 2025-06-14,08:43:45.000,165,11089449,112645,0,1749890624,13740.98140071,29.996092020002834,53081.82617736 2025-06-14,08:43:46.000,165,11089433,112605,0,1749890625,13741.028554879995,30.059534190004342,53082.07771368001 2025-06-14,08:43:47.000,165,11089412,112645,0,1749890626,13741.01508225999,30.144123750003928,53082.203481840006 2025-06-14,08:43:48.000,165,11089397,112565,0,1749890627,13740.98140071,30.2005167899988,53082.35719848 2025-06-14,08:43:49.000,165,11089464,112805,0,1749890628,13740.97466439999,30.221664180004154,53082.503928 2025-06-14,08:43:50.000,165,11089365,112365,0,1749890629,13740.907301299994,30.285106349998387,53082.65065752 2025-06-14,08:43:51.000,165,11089398,112605,0,1749890630,13740.87361974999,30.327401130001817,53082.76245144 2025-06-14,08:43:52.000,165,11089463,112405,0,1749890631,13740.839938199999,30.355597649999254,53082.923155200006 2025-06-14,08:43:53.000,165,11089408,112445,0,1749890632,13740.806256649994,30.341499390000536,53083.13276880001 2025-06-14,08:43:54.000,165,11089424,112765,0,1749890633,13740.732157239989,30.292155479997746,53083.237575600004 2025-06-14,08:43:55.000,165,11089461,112645,0,1749890634,13740.644585209993,30.228713310003513,53083.4122536 2025-06-14,08:43:56.000,165,11089435,112685,0,1749890635,13740.536804249998,30.193467659999442,53083.58693160001 2025-06-14,08:43:57.000,165,11089416,112445,0,1749890636,13740.415550669997,30.07363245000306,53083.76859672 2025-06-14,08:43:58.000,165,11089401,112685,0,1749890637,13740.301033399992,30.03838679999899,53083.88737776 2025-06-14,08:43:59.000,165,11089342,112485,0,1749890638,13740.166307200001,29.953797239999403,53084.06904288001 2025-06-14,08:44:00.000,165,11089367,112645,0,1749890639,13740.00463576,29.918551590002608,53084.20878528001 2025-06-14,08:44:01.000,165,11089383,112565,0,1749890640,13739.91706372999,29.833962030003022,53084.33455344001 2025-06-14,08:44:02.000,165,11089476,112405,0,1749890641,13739.88338218,29.770519860001514,53084.50224432001 2025-06-14,08:44:03.000,165,11089468,112485,0,1749890642,13739.87664586999,29.742323340004077,53084.7048708 2025-06-14,08:44:04.000,165,11089380,112605,0,1749890643,13739.86317325,29.763470730002155,53084.865574560004 2025-06-14,08:44:05.000,165,11089461,112445,0,1749890644,13739.85643693999,29.777568990000873,53085.04723968001 2025-06-14,08:44:06.000,165,11089430,112765,0,1749890645,13739.86317325,29.784618120000232,53085.23589192 2025-06-14,08:44:07.000,165,11089400,112445,0,1749890646,13739.87664586999,29.84806029000174,53085.36166008001 2025-06-14,08:44:08.000,165,11089404,112645,0,1749890647,13739.869909559995,29.84806029000174,53085.59223504 2025-06-14,08:44:09.000,165,11089419,112525,0,1749890648,13739.81601907999,29.86215855000046,53085.73896456 2025-06-14,08:44:10.000,165,11089409,112685,0,1749890649,13739.78233753,29.876256809999177,53086.00447512 2025-06-14,08:44:11.000,165,11089432,112525,0,1749890650,13739.83622800999,29.890355069997895,53086.15120464001 2025-06-14,08:44:12.000,165,11089459,112645,0,1749890651,13739.910327419995,29.777568990000873,53086.33286976 2025-06-14,08:44:13.000,165,11089433,112445,0,1749890652,13740.011372069996,29.714126819999365,53086.55645760001 2025-06-14,08:44:14.000,165,11089483,112325,0,1749890653,13740.051789929996,29.67888117000257,53086.73113560001 2025-06-14,08:44:15.000,165,11089474,112565,0,1749890654,13740.119153029991,29.714126819999365,53087.00363328 2025-06-14,08:44:16.000,165,11089442,112645,0,1749890655,13740.193252439996,29.685930300001928,53087.15734992001 2025-06-14,08:44:17.000,165,11089380,112685,0,1749890656,13740.233670299996,29.692979430001287,53087.41587336 2025-06-14,08:44:18.000,165,11089399,112365,0,1749890657,13740.321242329992,29.650684649997856,53087.56959000001 2025-06-14,08:44:19.000,165,11089437,112725,0,1749890658,13740.334714949997,29.530849440001475,53087.79317784 2025-06-14,08:44:20.000,165,11089366,112685,0,1749890659,13740.327978640002,29.467407269999967,53087.97484296001 2025-06-14,08:44:21.000,165,11089461,112525,0,1749890660,13740.321242329992,29.38986683999974,53088.170482320005 2025-06-14,08:44:22.000,165,11089406,112245,0,1749890661,13740.301033399992,29.312326409999514,53088.338173200005 2025-06-14,08:44:23.000,165,11089458,112645,0,1749890662,13740.327978640002,29.21363859000121,53088.56874816001 2025-06-14,08:44:24.000,165,11089416,112645,0,1749890663,13740.327978640002,29.16429467999842,53088.82028448 2025-06-14,08:44:25.000,165,11089441,112645,0,1749890664,13740.395341739997,29.03036121000332,53088.967014 2025-06-14,08:44:26.000,165,11089415,112485,0,1749890665,13740.388605430002,28.889378610001586,53089.14867912001 2025-06-14,08:44:27.000,165,11089450,112565,0,1749890666,13740.442495909992,28.832985569999437,53089.407202559996 2025-06-14,08:44:28.000,165,11089406,112645,0,1749890667,13740.469441150002,28.783641660003923,53089.55393208001 2025-06-14,08:44:29.000,165,11089462,112605,0,1749890668,13740.543540559993,28.76954339999793,53089.742584319996 2025-06-14,08:44:30.000,165,11089399,112405,0,1749890669,13740.530067940002,28.790690790003282,53089.966172160006 2025-06-14,08:44:31.000,165,11089406,112685,0,1749890670,13740.583958419993,28.727248620001774,53090.133863040006 2025-06-14,08:44:32.000,165,11089406,112445,0,1749890671,13740.570485799988,28.61446254000475,53090.280592560004 2025-06-14,08:44:33.000,165,11089466,112365,0,1749890672,13740.631112589988,28.515774719999172,53090.49719328 2025-06-14,08:44:34.000,165,11089382,112205,0,1749890673,13740.637848899998,28.424136030000227,53090.713794 2025-06-14,08:44:36.000,165,11089367,112605,0,1749890675,13740.644585209993,28.367742989998078,53090.89545912001 2025-06-14,08:44:36.000,165,11089397,112525,0,1749890675,13740.691739379989,28.276104299999133,53091.05616288 2025-06-14,08:44:37.000,165,11089463,112645,0,1749890676,13740.725420929994,28.21971126000426,53091.24481512 2025-06-14,08:44:38.000,165,11089432,112645,0,1749890677,13740.772575099989,28.106925179999962,53091.44744160001 2025-06-14,08:44:39.000,165,11089412,112765,0,1749890678,13740.85341081999,27.98708997000358,53091.63609384001 2025-06-14,08:44:40.000,165,11089418,112525,0,1749890679,13740.85341081999,27.860205630000564,53091.8666688 2025-06-14,08:44:41.000,165,11089458,113005,0,1749890680,13740.91403760999,27.747419550003542,53092.006411200004 2025-06-14,08:44:42.000,165,11089370,112325,0,1749890681,13740.947719159994,27.606436950001807,53092.11820512001 2025-06-14,08:44:43.000,165,11089491,112565,0,1749890682,13741.048763809995,27.458405220000714,53092.32781872 2025-06-14,08:44:44.000,165,11089437,112565,0,1749890683,13741.08244536,27.225783930000034,53092.52345808001 2025-06-14,08:44:45.000,165,11089457,112605,0,1749890684,13741.21717155999,27.000211769998714,53092.75403304 2025-06-14,08:44:46.000,165,11089411,112725,0,1749890685,13741.30474359,26.753492219999316,53092.92172392 2025-06-14,08:44:47.000,165,11089436,112965,0,1749890686,13741.385579310001,26.605460489998222,53093.09640192 2025-06-14,08:44:48.000,165,11089394,112605,0,1749890687,13741.486623960001,26.4926744100012,53093.25710568 2025-06-14,08:44:49.000,165,11089373,112485,0,1749890688,13741.708922190002,26.30234790000395,53093.42479656 2025-06-14,08:44:50.000,165,11089424,112565,0,1749890689,13741.756076359998,26.21070920999773,53093.59248744 2025-06-14,08:44:51.000,165,11089459,112885,0,1749890690,13741.890802559989,26.006284440001764,53093.73921696 2025-06-14,08:44:52.000,165,11089396,112485,0,1749890691,13741.958165659998,25.85825271000067,53093.96280480001 2025-06-14,08:44:53.000,165,11089441,112805,0,1749890692,13742.025528759994,25.68202446000214,53094.11652144 2025-06-14,08:44:54.000,165,11089425,112485,0,1749890693,13742.14004603,25.519894470002328,53094.24927672001 2025-06-14,08:44:55.000,165,11089431,112605,0,1749890694,13742.19393650999,25.40710838999803,53094.423954720005 2025-06-14,08:44:56.000,165,11089400,112645,0,1749890695,13742.288244849995,25.28022405000229,53094.65452968001 2025-06-14,08:44:57.000,165,11089450,112565,0,1749890696,13742.39602580999,25.146290579999913,53094.759336480005 2025-06-14,08:44:58.000,165,11089389,112565,0,1749890697,13742.470125219996,25.061701020000328,53094.93401448 2025-06-14,08:44:59.000,165,11089390,112565,0,1749890698,13742.571169869996,24.934816680004587,53095.10170536 2025-06-14,08:45:00.000,165,11089380,112445,0,1749890699,13742.699159759992,24.786784950003494,53095.2204864 2025-06-14,08:45:01.000,165,11089470,112605,0,1749890700,13742.874303819997,24.673998869999195,53095.40215152001 2025-06-14,08:45:02.000,165,11089353,112325,0,1749890701,13742.995557399998,24.5259671399981,53095.499971200006 2025-06-14,08:45:03.000,165,11089461,112605,0,1749890702,13743.130283599989,24.441377579998516,53095.68163632 2025-06-14,08:45:04.000,165,11089435,112805,0,1749890703,13743.211119319989,24.35678801999893,53095.80041736 2025-06-14,08:45:05.000,165,11089441,112445,0,1749890704,13743.33910921,24.23695281000255,53095.94714688 2025-06-14,08:45:06.000,165,11089384,112565,0,1749890705,13743.446890169995,24.095970210000814,53096.12182488001 2025-06-14,08:45:07.000,165,11089404,112685,0,1749890706,13743.608561609995,23.969085869997798,53096.27554152 2025-06-14,08:45:08.000,165,11089374,112805,0,1749890707,13743.69613363999,23.870398049999494,53096.38034832001 2025-06-14,08:45:09.000,165,11089467,112685,0,1749890708,13743.844332460001,23.72941544999776,53096.57598768001 2025-06-14,08:45:10.000,165,11089383,112485,0,1749890709,13743.952113419997,23.574334590004582,53096.68079448 2025-06-14,08:45:11.000,165,11089451,112645,0,1749890710,13744.073366999997,23.48269589999836,53096.827524 2025-06-14,08:45:12.000,165,11089430,112445,0,1749890711,13744.160939029993,23.334664170004544,53096.93233080001 2025-06-14,08:45:13.000,165,11089434,112525,0,1749890712,13744.288928919988,23.19368157000281,53097.09303456 2025-06-14,08:45:14.000,165,11089415,112205,0,1749890713,13744.410182499989,23.073846359999152,53097.225789840006 2025-06-14,08:45:15.000,165,11089443,112645,0,1749890714,13744.457336669999,22.94696202000341,53097.35854512 2025-06-14,08:45:16.000,165,11089394,112725,0,1749890715,13744.605535489995,22.827126809999754,53097.48431328001 2025-06-14,08:45:17.000,165,11089376,112485,0,1749890716,13744.74026169,22.67909507999866,53097.62405568 2025-06-14,08:45:18.000,165,11089401,112805,0,1749890717,13744.83457002999,22.54516161000356,53097.64501704 2025-06-14,08:45:19.000,165,11089431,112725,0,1749890718,13744.96255992,22.418277270000544,53097.77078520001 2025-06-14,08:45:20.000,165,11089418,112845,0,1749890719,13745.130967669997,22.33368771000096,53097.91751472001 2025-06-14,08:45:21.000,165,11089432,112445,0,1749890720,13745.238748629992,22.206803369997942,53097.95943744 2025-06-14,08:45:22.000,165,11089425,112965,0,1749890721,13745.326320660002,22.051722510004765,53098.09917984 2025-06-14,08:45:23.000,165,11089407,112485,0,1749890722,13745.447574239988,21.92483817000175,53098.280844960005 2025-06-14,08:45:24.000,165,11089413,112365,0,1749890723,13745.562091509993,21.74860992000322,53098.329754800005 2025-06-14,08:45:25.000,165,11089438,112605,0,1749890724,13745.73049925999,21.62877470999956,53098.46949720001 2025-06-14,08:45:26.000,165,11089398,112805,0,1749890725,13745.93932487,21.49484124000446,53098.59526536 2025-06-14,08:45:27.000,165,11089398,112565,0,1749890726,13746.107732619996,21.346809510003368,53098.60225248 2025-06-14,08:45:28.000,165,11089422,112565,0,1749890727,13746.255931439991,21.191728650002915,53098.76295624 2025-06-14,08:45:29.000,165,11089374,112445,0,1749890728,13746.404130260002,21.05779518000054,53098.92366000001 2025-06-14,08:45:30.000,165,11089454,112605,0,1749890729,13746.525383840002,20.952058230002876,53098.97955696 2025-06-14,08:45:31.000,165,11089467,112565,0,1749890730,13746.626428490003,20.888616060001368,53099.14026072001 2025-06-14,08:45:32.000,165,11089354,112565,0,1749890731,13746.727473139988,20.76878084999771,53099.18218344001 2025-06-14,08:45:33.000,165,11089462,112565,0,1749890732,13746.781363619993,20.69124042000476,53099.29397736 2025-06-14,08:45:34.000,165,11089472,112685,0,1749890733,13746.855463029999,20.64189651000197,53099.42673264001 2025-06-14,08:45:35.000,165,11089418,112605,0,1749890734,13746.943035059994,20.59255259999918,53099.47564248001 2025-06-14,08:45:36.000,165,11089454,112525,0,1749890735,13747.05755233,20.557306950002385,53099.65032048 2025-06-14,08:45:37.000,165,11089447,112565,0,1749890736,13747.15186066999,20.529110429997672,53099.6573076 2025-06-14,08:45:38.000,165,11089393,112685,0,1749890737,13747.29332317999,20.543208690003667,53099.79705 2025-06-14,08:45:39.000,165,11089396,112325,0,1749890738,13747.454994619991,20.493864780000877,53099.81801136 2025-06-14,08:45:40.000,165,11089471,112685,0,1749890739,13747.643611300002,20.486815650001517,53099.92281816 2025-06-14,08:45:41.000,165,11089462,112525,0,1749890740,13747.805282740002,20.47976652000216,53100.01365072 2025-06-14,08:45:42.000,165,11089449,112645,0,1749890741,13747.946745249988,20.388127830003214,53100.1813416 2025-06-14,08:45:43.000,165,11089450,112805,0,1749890742,13748.094944069999,20.388127830003214,53100.25819992 2025-06-14,08:45:44.000,165,11089388,112565,0,1749890743,13748.155570859999,20.338783920000424,53100.321084 2025-06-14,08:45:45.000,165,11089387,112645,0,1749890744,13748.33071491999,20.268292619999556,53100.48178776001 2025-06-14,08:45:46.000,165,11089415,112805,0,1749890745,13748.47217742999,20.218948710004042,53100.55165896001 2025-06-14,08:45:47.000,165,11089351,112645,0,1749890746,13748.660794110001,20.19780131999869,53100.62153016001 2025-06-14,08:45:48.000,165,11089393,112885,0,1749890747,13748.842674480002,20.12731001999782,53100.71934984001 2025-06-14,08:45:49.000,165,11089438,112485,0,1749890748,13749.017818539993,20.077966110002308,53100.82415664 2025-06-14,08:45:50.000,165,11089456,112685,0,1749890749,13749.159281049993,20.00747481000144,53100.90800208001 2025-06-14,08:45:51.000,165,11089466,112645,0,1749890750,13749.334425109999,19.972229160004645,53100.963899040005 2025-06-14,08:45:52.000,165,11089442,112445,0,1749890751,13749.52977809999,19.929934380001214,53101.07569296001 2025-06-14,08:45:53.000,165,11089476,112645,0,1749890752,13749.75207632999,19.83124656000291,53101.17351264001 2025-06-14,08:45:54.000,165,11089393,112565,0,1749890753,13750.014792419992,19.746657000003324,53101.29229368001 2025-06-14,08:45:55.000,165,11089405,112885,0,1749890754,13750.230354339998,19.683214830001816,53101.38312624 2025-06-14,08:45:56.000,165,11089424,112365,0,1749890755,13750.472861499999,19.577477880004153,53101.50190728 2025-06-14,08:45:57.000,165,11089443,112805,0,1749890756,13750.71536866,19.450593540001137,53101.53684288001 2025-06-14,08:45:58.000,165,11089356,112605,0,1749890757,13750.95787582,19.31666006999876,53101.66959816 2025-06-14,08:45:59.000,165,11089360,112525,0,1749890758,13751.267746079997,19.20387399000174,53101.77440496001 2025-06-14,08:46:00.000,165,11089470,112685,0,1749890759,13751.510253239998,19.112235300002794,53101.87921176 2025-06-14,08:46:01.000,165,11089456,112725,0,1749890760,13751.746024089989,18.97125270000106,53101.97703144 2025-06-14,08:46:02.000,165,11089430,112525,0,1749890761,13752.00874017999,18.80207358000189,53102.06087688001 2025-06-14,08:46:03.000,165,11089455,112645,0,1749890762,13752.338819370001,18.696336630004225,53102.20760640001 2025-06-14,08:46:04.000,165,11089386,112525,0,1749890763,13752.648689629998,18.661090980000154,53102.28446472 2025-06-14,08:46:05.000,165,11089408,112365,0,1749890764,13752.904669409989,18.597648809998645,53102.354335920005 2025-06-14,08:46:06.000,165,11089419,112805,0,1749890765,13753.25495753,18.51305924999906,53102.52901392 2025-06-14,08:46:07.000,165,11089435,112405,0,1749890766,13753.531146239991,18.49896099000034,53102.59888512 2025-06-14,08:46:08.000,165,11089388,112605,0,1749890767,13753.861225430002,18.421420560000115,53102.72465328 2025-06-14,08:46:09.000,165,11089372,112525,0,1749890768,13754.096996279994,18.407322300001397,53102.74561464 2025-06-14,08:46:10.000,165,11089485,112605,0,1749890769,13754.39339392,18.32273274000181,53102.89234416 2025-06-14,08:46:11.000,165,11089457,112965,0,1749890770,13754.61569215,18.259290570000303,53102.927279760006 2025-06-14,08:46:12.000,165,11089389,112365,0,1749890771,13754.824517759997,18.216995790004148,53103.04606080001 2025-06-14,08:46:13.000,165,11089497,112565,0,1749890772,13754.965980269997,18.13945536000392,53103.17182896 2025-06-14,08:46:14.000,165,11089404,112485,0,1749890773,13755.107442779998,18.068964060003054,53103.290610000004 2025-06-14,08:46:15.000,165,11089400,112325,0,1749890774,13755.255641599993,18.019620150000264,53103.311571360005 2025-06-14,08:46:16.000,165,11089428,112285,0,1749890775,13755.437521969994,17.97027624000475,53103.3954168 2025-06-14,08:46:17.000,165,11089413,112685,0,1749890776,13755.599193409995,17.92798146000132,53103.45131376001 2025-06-14,08:46:18.000,165,11089407,112685,0,1749890777,13755.77433747,17.87158841999917,53103.51419784 2025-06-14,08:46:19.000,165,11089461,112445,0,1749890778,13755.949481529991,17.822244510003657,53103.65394024 2025-06-14,08:46:20.000,165,11089429,112405,0,1749890779,13756.165043449997,17.75880234000215,53103.68188872 2025-06-14,08:46:21.000,165,11089441,112685,0,1749890780,13756.333451199993,17.716507559998718,53103.80066976 2025-06-14,08:46:22.000,165,11089375,112245,0,1749890781,13756.454704779993,17.681261910001922,53103.85656672001 2025-06-14,08:46:23.000,165,11089438,113005,0,1749890782,13756.602903599989,17.624868869999773,53103.92643792001 2025-06-14,08:46:24.000,165,11089354,112445,0,1749890783,13756.72415717999,17.610770610001055,53103.94739928 2025-06-14,08:46:25.000,165,11089395,112525,0,1749890784,13756.83193814,17.5684758300049,53104.00329624001 2025-06-14,08:46:26.000,165,11089416,112965,0,1749890785,13757.000345889996,17.52618105000147,53104.05220608001 2025-06-14,08:46:27.000,165,11089450,112485,0,1749890786,13757.13507209,17.51208279000275,53104.080154560004 2025-06-14,08:46:28.000,165,11089421,112445,0,1749890787,13757.269798289992,17.47683713999868,53104.17098712001 2025-06-14,08:46:29.000,165,11089404,112485,0,1749890788,13757.404524489997,17.427493230003165,53104.247845440004 2025-06-14,08:46:30.000,165,11089455,112645,0,1749890789,13757.545986999998,17.441591490001883,53104.22688408 2025-06-14,08:46:31.000,165,11089434,112645,0,1749890790,13757.707658439998,17.40634583999781,53104.31072952001 2025-06-14,08:46:32.000,165,11089393,112485,0,1749890791,13757.801966779989,17.427493230003165,53104.38060072 2025-06-14,08:46:33.000,165,11089455,112525,0,1749890792,13757.96363821999,17.364051060001657,53104.49938176 2025-06-14,08:46:34.000,165,11089421,112645,0,1749890793,13758.10510072999,17.307658019999508,53104.5482916 2025-06-14,08:46:35.000,165,11089453,112525,0,1749890794,13758.24656323999,17.201921070001845,53104.57624008001 2025-06-14,08:46:36.000,165,11089420,112565,0,1749890795,13758.441916229996,17.138478900000337,53104.69502112001 2025-06-14,08:46:37.000,165,11089431,112565,0,1749890796,13758.549697189992,17.089134990004823,53104.69502112001 2025-06-14,08:46:38.000,165,11089398,112565,0,1749890797,13758.684423389997,17.131429770000977,53104.78585368 2025-06-14,08:46:39.000,165,11089387,112605,0,1749890798,13758.846094829998,17.10323325000354,53104.86271200001 2025-06-14,08:46:40.000,165,11089444,112525,0,1749890799,13759.048184129999,17.1102823800029,53104.91162184001 2025-06-14,08:46:41.000,165,11089422,112565,0,1749890800,13759.236800809995,17.089134990004823,53104.99546728 2025-06-14,08:46:42.000,165,11089428,112445,0,1749890801,13759.337845459995,17.06798759999947,53104.988480160006 2025-06-14,08:46:43.000,165,11089416,112685,0,1749890802,13759.506253209991,17.082085859998188,53105.12123544 2025-06-14,08:46:44.000,165,11089449,112485,0,1749890803,13759.681397269997,17.082085859998188,53105.17014528 2025-06-14,08:46:45.000,165,11089428,112445,0,1749890804,13759.782441919997,17.09618412000418,53105.205080880005 2025-06-14,08:46:46.000,165,11089376,112805,0,1749890805,13759.903695499997,17.1102823800029,53105.26796496001 2025-06-14,08:46:47.000,165,11089478,112285,0,1749890806,13760.011476459993,17.039791080002033,53105.24700360001 2025-06-14,08:46:48.000,165,11089384,112605,0,1749890807,13760.159675279989,16.990447169999243,53105.372771760005 2025-06-14,08:46:49.000,165,11089437,112485,0,1749890808,13760.227038379999,16.94110326000373,53105.46360432001 2025-06-14,08:46:50.000,165,11089437,112765,0,1749890809,13760.26071992999,16.94110326000373,53105.50552704 2025-06-14,08:46:51.000,165,11089428,112525,0,1749890810,13760.375237199994,16.976348910000524,53105.53347552001 2025-06-14,08:46:52.000,165,11089474,112405,0,1749890811,13760.46954554,17.00454542999796,53105.638282320004 2025-06-14,08:46:53.000,165,11089379,112445,0,1749890812,13760.61100805,16.990447169999243,53105.70116640001 2025-06-14,08:46:54.000,165,11089394,112525,0,1749890813,13760.759206869996,17.00454542999796,53105.74308912 2025-06-14,08:46:55.000,165,11089383,112605,0,1749890814,13760.920878309997,16.93405413000437,53105.84789592001 2025-06-14,08:46:56.000,165,11089418,112645,0,1749890815,13761.062340819997,16.849464570004784,53105.88981864 2025-06-14,08:46:57.000,165,11089403,112765,0,1749890816,13761.237484879988,16.814218920000712,53105.93872848001 2025-06-14,08:46:58.000,165,11089418,112765,0,1749890817,13761.331793219993,16.722580230001768,53105.9806512 2025-06-14,08:46:59.000,165,11089401,112805,0,1749890818,13761.533882519994,16.64503980000154,53106.13436784001 2025-06-14,08:47:00.000,165,11089398,112605,0,1749890819,13761.715762889995,16.567499370001315,53106.26712312 2025-06-14,08:47:01.000,165,11089387,112725,0,1749890820,13761.93132481,16.46176242000365,53106.32302008001 2025-06-14,08:47:02.000,165,11089393,112405,0,1749890821,13762.140150419997,16.363074599998072,53106.3649428 2025-06-14,08:47:03.000,165,11089400,112525,0,1749890822,13762.382657579998,16.229141130002972,53106.48372384 2025-06-14,08:47:04.000,165,11089424,112805,0,1749890823,13762.692527839994,16.095207660000597,53106.616479120006 2025-06-14,08:47:05.000,165,11089401,112605,0,1749890824,13762.90808976,15.918979410002066,53106.62346624 2025-06-14,08:47:06.000,165,11089449,112645,0,1749890825,13763.177542159996,15.78504593999969,53106.812118480004 2025-06-14,08:47:07.000,165,11089413,112645,0,1749890826,13763.399840389997,15.777996810000332,53106.85404120001 2025-06-14,08:47:08.000,165,11089455,112565,0,1749890827,13763.588457069993,15.763898550001613,53107.0287192 2025-06-14,08:47:09.000,165,11089399,112245,0,1749890828,13763.790546369994,15.707505509999464,53107.10557752 2025-06-14,08:47:10.000,165,11089446,112525,0,1749890829,13764.02631722,15.693407250000746,53107.24531992 2025-06-14,08:47:11.000,165,11089395,112565,0,1749890830,13764.22167020999,15.60881769000116,53107.32217824 2025-06-14,08:47:12.000,165,11089395,112485,0,1749890831,13764.363132719991,15.629965079999238,53107.44095928 2025-06-14,08:47:13.000,165,11089413,112685,0,1749890832,13764.484386299991,15.60881769000116,53107.5876888 2025-06-14,08:47:14.000,165,11089401,112525,0,1749890833,13764.592167260002,15.65816160000395,53107.64358576001 2025-06-14,08:47:15.000,165,11089410,112645,0,1749890834,13764.646057739992,15.686358120001387,53107.71345696001 2025-06-14,08:47:16.000,165,11089436,112565,0,1749890835,13764.726893459992,15.707505509999464,53107.83223800001 2025-06-14,08:47:17.000,165,11089365,112805,0,1749890836,13764.854883349988,15.707505509999464,53107.92307056 2025-06-14,08:47:18.000,165,11089418,112645,0,1749890837,13764.955927999988,15.672259860002669,53107.9719804 2025-06-14,08:47:19.000,165,11089426,112605,0,1749890838,13764.996345859989,15.672259860002669,53108.055825840005 2025-06-14,08:47:20.000,165,11089412,112605,0,1749890839,13765.077181579989,15.728652900004818,53108.20954248 2025-06-14,08:47:21.000,165,11089394,112525,0,1749890840,13765.11759943999,15.777996810000332,53108.23050384 2025-06-14,08:47:22.000,165,11089457,112525,0,1749890841,13765.144544679999,15.827340720003122,53108.342297760006 2025-06-14,08:47:23.000,165,11089368,112445,0,1749890842,13765.171489919994,15.926028540001425,53108.44710456 2025-06-14,08:47:24.000,165,11089436,112285,0,1749890843,13765.104126819999,16.003568970001652,53108.47505304 2025-06-14,08:47:25.000,165,11089452,112485,0,1749890844,13765.097390509989,16.116355049998674,53108.55191136001 2025-06-14,08:47:26.000,165,11089427,112685,0,1749890845,13765.070445269994,16.24323939000169,53108.607808320005 2025-06-14,08:47:27.000,165,11089373,112445,0,1749890846,13765.070445269994,16.391271120002784,53108.66370528 2025-06-14,08:47:28.000,165,11089435,112645,0,1749890847,13764.982873239998,16.511106329999166,53108.69864088001 2025-06-14,08:47:29.000,165,11089386,112605,0,1749890848,13764.908773829993,16.637990670002182,53108.81742192001 2025-06-14,08:47:30.000,165,11089415,112885,0,1749890849,13764.854883349988,16.743727619999845,53108.78248632 2025-06-14,08:47:31.000,165,11089411,112565,0,1749890850,13764.827938109993,16.87061196000286,53108.880306 2025-06-14,08:47:32.000,165,11089416,112485,0,1749890851,13764.800992869998,16.948152390003088,53108.9501772 2025-06-14,08:47:33.000,165,11089398,112685,0,1749890852,13764.821201799998,17.00454542999796,53108.97113856 2025-06-14,08:47:34.000,165,11089398,112405,0,1749890853,13764.841410729998,17.018643690003955,53109.09690672 2025-06-14,08:47:35.000,165,11089446,112445,0,1749890854,13764.895301209988,17.089134990004823,53109.10389384001 2025-06-14,08:47:36.000,165,11089449,112765,0,1749890855,13764.902037519998,17.131429770000977,53109.13882944 2025-06-14,08:47:37.000,165,11089441,112685,0,1749890856,13764.962664309998,17.201921070001845,53109.22267488001 2025-06-14,08:47:38.000,165,11089442,112685,0,1749890857,13764.942455379998,17.244215849998,53109.23664912 2025-06-14,08:47:39.000,165,11089450,112645,0,1749890858,13765.056972649989,17.29355976000079,53109.36940440001 2025-06-14,08:47:40.000,165,11089429,112525,0,1749890859,13765.11759943999,17.392247579999093,53109.4742112 2025-06-14,08:47:41.000,165,11089420,112805,0,1749890860,13765.2253804,17.46273887999996,53109.48818544001 2025-06-14,08:47:42.000,165,11089404,112605,0,1749890861,13765.312952429995,17.483886269998038,53109.565043760005 2025-06-14,08:47:43.000,165,11089371,112565,0,1749890862,13765.333161359995,17.483886269998038,53109.62094072 2025-06-14,08:47:44.000,165,11089444,112365,0,1749890863,13765.34663398,17.50503366000339,53109.683824800006 2025-06-14,08:47:45.000,165,11089461,112485,0,1749890864,13765.44094231999,17.554377569998906,53109.76767024 2025-06-14,08:47:46.000,165,11089439,112605,0,1749890865,13765.52177803999,17.63896712999849,53109.86548992 2025-06-14,08:47:47.000,165,11089361,112645,0,1749890866,13765.622822689991,17.74470408000343,53109.90741264 2025-06-14,08:47:48.000,165,11089418,112605,0,1749890867,13765.690185790001,17.843391900001734,53109.98427096 2025-06-14,08:47:49.000,165,11089408,112485,0,1749890868,13765.771021510001,17.98437450000347,53110.117026240005 2025-06-14,08:47:50.000,165,11089413,112805,0,1749890869,13765.865329849992,18.076013190002413,53110.15894896001 2025-06-14,08:47:51.000,165,11089374,112085,0,1749890870,13765.946165569992,18.195848399998795,53110.2427944 2025-06-14,08:47:52.000,165,11089398,112485,0,1749890871,13765.986583429993,18.32978187000117,53110.32663984001 2025-06-14,08:47:53.000,165,11089377,112525,0,1749890872,13766.060682839998,18.463715340003546,53110.42445952001 2025-06-14,08:47:54.000,165,11089420,112365,0,1749890873,13766.161727489998,18.590599679999286,53110.50830496 2025-06-14,08:47:55.000,165,11089424,112405,0,1749890874,13766.256035829989,18.661090980000154,53110.59215040001 2025-06-14,08:47:56.000,165,11089470,112445,0,1749890875,13766.370553099994,18.816171840000607,53110.67599584 2025-06-14,08:47:57.000,165,11089424,112645,0,1749890876,13766.491806679995,18.936007050004264,53110.77381552 2025-06-14,08:47:58.000,165,11089480,112525,0,1749890877,13766.61979656999,19.02059661000385,53110.80875112001 2025-06-14,08:47:59.000,165,11089381,112445,0,1749890878,13766.68042335999,19.105186170003435,53110.89259656 2025-06-14,08:48:00.000,165,11089411,112605,0,1749890879,13766.734313839996,19.19682486000238,53111.004390480004 2025-06-14,08:48:01.000,165,11089406,112485,0,1749890880,13766.76799539,19.232070509999176,53111.03932608 2025-06-14,08:48:02.000,165,11089374,112565,0,1749890881,13766.855567419996,19.31666006999876,53111.11618440001 2025-06-14,08:48:03.000,165,11089425,112485,0,1749890882,13766.855567419996,19.267316160003247,53111.20002984 2025-06-14,08:48:04.000,165,11089369,112725,0,1749890883,13766.869040040001,19.36600398000155,53111.2559268 2025-06-14,08:48:05.000,165,11089458,112565,0,1749890884,13766.855567419996,19.408298759997706,53111.34675936 2025-06-14,08:48:06.000,165,11089463,112485,0,1749890885,13766.862303729991,19.485839189997932,53111.38169496001 2025-06-14,08:48:07.000,165,11089397,112605,0,1749890886,13766.869040040001,19.570428750004794,53111.43759192 2025-06-14,08:48:08.000,165,11089453,112885,0,1749890887,13766.916194209996,19.61272353000095,53111.52143736001 2025-06-14,08:48:09.000,165,11089382,112605,0,1749890888,13766.956612069996,19.718460479998612,53111.5354116 2025-06-14,08:48:10.000,165,11089409,112645,0,1749890889,13766.970084690001,19.803050039998197,53111.6052828 2025-06-14,08:48:11.000,165,11089378,112645,0,1749890890,13766.990293620001,19.866492209999706,53111.64720552001 2025-06-14,08:48:12.000,165,11089362,112605,0,1749890891,13766.943139449992,19.894688730004418,53111.65419264 2025-06-14,08:48:13.000,165,11089462,112685,0,1749890892,13766.889248970001,19.972229160004645,53111.75201232 2025-06-14,08:48:14.000,165,11089357,112485,0,1749890893,13766.882512659991,20.05681872000423,53111.745025200005 2025-06-14,08:48:15.000,165,11089430,112605,0,1749890894,13766.794940629996,20.042720459998236,53111.87079336 2025-06-14,08:48:16.000,165,11089439,112645,0,1749890895,13766.66695074,20.04976959000487,53111.89175472 2025-06-14,08:48:17.000,165,11089396,112605,0,1749890896,13766.64674181,20.113211759999103,53111.89175472 2025-06-14,08:48:18.000,165,11089431,112645,0,1749890897,13766.59958763999,20.148457410003175,53111.89175472 2025-06-14,08:48:19.000,165,11089372,112445,0,1749890898,13766.51875191999,20.19780131999869,53112.010535760004 2025-06-14,08:48:20.000,165,11089398,112485,0,1749890899,13766.44465251,20.268292619999556,53111.98258728001 2025-06-14,08:48:21.000,165,11089346,112565,0,1749890900,13766.35708047999,20.345833049999783,53111.9895744 2025-06-14,08:48:22.000,165,11089392,112445,0,1749890901,13766.303189999999,20.444520869998087,53111.9895744 2025-06-14,08:48:23.000,165,11089416,112485,0,1749890902,13766.215617969989,20.47976652000216,53112.0594456 2025-06-14,08:48:24.000,165,11089399,112445,0,1749890903,13766.215617969989,20.493864780000877,53112.080406960005 2025-06-14,08:48:25.000,165,11089431,112725,0,1749890904,13766.107837009993,20.374029570004495,53112.129316800005 2025-06-14,08:48:26.000,165,11089418,112445,0,1749890905,13765.993319740002,20.218948710004042,53112.129316800005 2025-06-14,08:48:27.000,165,11089423,112685,0,1749890906,13765.952901880002,20.17665393000061,53112.143291039996 2025-06-14,08:48:28.000,165,11089441,112565,0,1749890907,13765.973110810002,20.148457410003175,53112.178226640004 2025-06-14,08:48:29.000,165,11089358,112565,0,1749890908,13765.912484020002,20.113211759999103,53112.21316224 2025-06-14,08:48:30.000,165,11089396,112525,0,1749890909,13765.872066160002,20.141408280003816,53112.27604632 2025-06-14,08:48:31.000,165,11089380,112525,0,1749890910,13765.777757819997,20.24009610000212,53112.3039948 2025-06-14,08:48:32.000,165,11089460,112445,0,1749890911,13765.717131029996,20.24714523000148,53112.35989176001 2025-06-14,08:48:33.000,165,11089406,112405,0,1749890912,13765.636295309996,20.19780131999869,53112.40181448 2025-06-14,08:48:34.000,165,11089426,112205,0,1749890913,13765.48136017999,20.120260889998463,53112.40181448 2025-06-14,08:48:35.000,165,11089449,112725,0,1749890914,13765.40052445999,20.099113500000385,53112.42976296 2025-06-14,08:48:36.000,165,11089439,112485,0,1749890915,13765.32642505,20.120260889998463,53112.50662128001 2025-06-14,08:48:37.000,165,11089379,112685,0,1749890916,13765.19843515999,20.099113500000385,53112.54155688 2025-06-14,08:48:38.000,165,11089429,112365,0,1749890917,13765.144544679999,20.12731001999782,53112.61142808 2025-06-14,08:48:39.000,165,11089442,112245,0,1749890918,13765.043500029999,20.106162629999744,53112.56251824 2025-06-14,08:48:40.000,165,11089378,112445,0,1749890919,13764.922246449998,20.092064370001026,53112.681299280004 2025-06-14,08:48:41.000,165,11089390,112645,0,1749890920,13764.807729179993,20.085015240001667,53112.77911896 2025-06-14,08:48:42.000,165,11089402,112365,0,1749890921,13764.686475599992,20.04976959000487,53112.85597728 2025-06-14,08:48:43.000,165,11089435,112445,0,1749890922,13764.605639879992,19.972229160004645,53112.918861360005 2025-06-14,08:48:44.000,165,11089414,112405,0,1749890923,13764.538276779997,19.887639599997783,53112.93982272001 2025-06-14,08:48:45.000,165,11089433,112645,0,1749890924,13764.315978549996,19.859443080000347,53113.016681040004 2025-06-14,08:48:46.000,165,11089434,112565,0,1749890925,13764.20146127999,19.880590469998424,53113.10052648 2025-06-14,08:48:47.000,165,11089472,112645,0,1749890926,13764.10715294,19.95813089999865,53113.17738480001 2025-06-14,08:48:48.000,165,11089458,112485,0,1749890927,13763.965690429999,19.95813089999865,53113.24725600001 2025-06-14,08:48:49.000,165,11089388,112485,0,1749890928,13763.756864819989,19.95108176999929,53113.32411432001 2025-06-14,08:48:50.000,165,11089414,112845,0,1749890929,13763.541302899997,19.986327420003363,53113.46385672001 2025-06-14,08:48:51.000,165,11089392,112565,0,1749890930,13763.359422529997,19.944032639999932,53113.519753680004 2025-06-14,08:48:52.000,165,11089417,112445,0,1749890931,13763.08323381999,19.873541339999065,53113.589624880005 2025-06-14,08:48:53.000,165,11089423,112805,0,1749890932,13762.84072665999,19.81714830000419,53113.69443168 2025-06-14,08:48:54.000,165,11089392,112765,0,1749890933,13762.658846289989,19.866492209999706,53113.75032864001 2025-06-14,08:48:55.000,165,11089417,112525,0,1749890934,13762.443284369998,19.908786990003136,53113.8411612 2025-06-14,08:48:56.000,165,11089429,112645,0,1749890935,13762.274876620002,19.894688730004418,53113.876096800006 2025-06-14,08:48:57.000,165,11089414,112485,0,1749890936,13762.113205180001,19.83829569000227,53113.93898088 2025-06-14,08:48:58.000,165,11089373,112485,0,1749890937,13761.965006359991,19.753706130002683,53114.022826320004 2025-06-14,08:48:59.000,165,11089412,112645,0,1749890938,13761.7898623,19.683214830001816,53114.022826320004 2025-06-14,08:49:00.000,165,11089397,112605,0,1749890939,13761.574300379994,19.59862527000223,53114.03680056001 2025-06-14,08:49:01.000,165,11089405,112485,0,1749890940,13761.325056909998,19.408298759997706,53114.08571040001 2025-06-14,08:49:02.000,165,11089416,112445,0,1749890941,13761.122967609997,19.246168769997894,53114.09968464 2025-06-14,08:49:03.000,165,11089442,112445,0,1749890942,13760.981505099997,19.076989649998723,53114.16955584 2025-06-14,08:49:04.000,165,11089392,112645,0,1749890943,13760.738997939996,18.985350959999778,53114.20449144001 2025-06-14,08:49:05.000,165,11089398,112725,0,1749890944,13760.307874099999,19.006498349997855,53114.24641416 2025-06-14,08:49:06.000,165,11089456,112805,0,1749890945,13760.038421699988,19.055842260000645,53114.309298240005 2025-06-14,08:49:07.000,165,11089455,112365,0,1749890946,13759.829596089992,19.034694870002568,53114.3651952 2025-06-14,08:49:08.000,165,11089422,112445,0,1749890947,13759.519725829996,18.936007050004264,53114.40013080001 2025-06-14,08:49:09.000,165,11089407,112525,0,1749890948,13759.18964664,18.886663140001474,53114.40013080001 2025-06-14,08:49:10.000,165,11089455,112405,0,1749890949,13758.974084719994,18.79502445000253,53114.49096336 2025-06-14,08:49:11.000,165,11089445,112525,0,1749890950,13758.899985309989,18.618796200004,53114.49096336 2025-06-14,08:49:12.000,165,11089430,112605,0,1749890951,13758.812413279993,18.583550549999927,53114.476989120005 2025-06-14,08:49:13.000,165,11089453,112605,0,1749890952,13758.778731730003,18.583550549999927,53114.61673152001 2025-06-14,08:49:14.000,165,11089418,112485,0,1749890953,13758.684423389997,18.55535403000249,53114.595770160005 2025-06-14,08:49:15.000,165,11089437,112645,0,1749890954,13758.529488259992,18.583550549999927,53114.70756408001 2025-06-14,08:49:16.000,165,11089462,112685,0,1749890955,13758.495806710001,18.766827929997817,53114.79140952 2025-06-14,08:49:17.000,165,11089436,112565,0,1749890956,13758.489070399992,18.92190878999827,53114.77044816 2025-06-14,08:49:18.000,165,11089446,112565,0,1749890957,13758.448652539992,19.076989649998723,53114.8892292 2025-06-14,08:49:19.000,165,11089390,112645,0,1749890958,13758.428443609992,19.31666006999876,53114.94512616 2025-06-14,08:49:20.000,165,11089407,112725,0,1749890959,13758.569906119992,19.506986580003286,53115.08486856 2025-06-14,08:49:21.000,165,11089381,112525,0,1749890960,13758.664214459997,19.506986580003286,53115.1337784 2025-06-14,08:49:22.000,165,11089392,112565,0,1749890961,13758.563169809997,19.528133970001363,53115.23159808 2025-06-14,08:49:23.000,165,11089393,112525,0,1749890962,13758.623796599997,19.732558740004606,53115.315443520005 2025-06-14,08:49:24.000,165,11089388,112685,0,1749890963,13758.765259109998,19.83124656000291,53115.364353360004 2025-06-14,08:49:25.000,165,11089420,112645,0,1749890964,13758.819149589988,19.83124656000291,53115.52505712001 2025-06-14,08:49:26.000,165,11089444,112525,0,1749890965,13758.846094829998,19.83829569000227,53115.6578124 2025-06-14,08:49:27.000,165,11089420,112965,0,1749890966,13758.785468039998,19.859443080000347,53115.74165784001 2025-06-14,08:49:28.000,165,11089451,112285,0,1749890967,13758.852831139993,19.66206744000374,53115.83947752001 2025-06-14,08:49:29.000,165,11089396,112485,0,1749890968,13758.920194239989,19.457642670000496,53115.92332296 2025-06-14,08:49:30.000,165,11089378,112725,0,1749890969,13759.108810919999,19.478790059998573,53116.04909112001 2025-06-14,08:49:31.000,165,11089389,112405,0,1749890970,13759.155965089994,19.690263960001175,53116.17485928001 2025-06-14,08:49:32.000,165,11089415,112685,0,1749890971,13759.068393059999,19.852393950000987,53116.24473048001 2025-06-14,08:49:33.000,165,11089357,112325,0,1749890972,13759.257009739995,19.5563304899988,53116.37748576 2025-06-14,08:49:34.000,165,11089435,112525,0,1749890973,13759.44562641999,19.36600398000155,53116.4263956 2025-06-14,08:49:35.000,165,11089458,112565,0,1749890974,13759.748760369992,19.126333560001513,53116.44735696 2025-06-14,08:49:36.000,165,11089436,112525,0,1749890975,13760.139466349989,19.02764574000321,53116.587099360004 2025-06-14,08:49:37.000,165,11089398,112765,0,1749890976,13760.846778899991,18.54830490000313,53116.608060720006 2025-06-14,08:49:38.000,165,11089436,112525,0,1749890977,13761.426101559999,17.93503059000068,53116.705880400004 2025-06-14,08:49:39.000,165,11089344,112325,0,1749890978,13761.64839979,17.51208279000275,53116.81767432001 2025-06-14,08:49:40.000,165,11089370,112165,0,1749890979,13761.86396170999,17.413394970004447,53116.824661440005 2025-06-14,08:49:41.000,165,11089398,112445,0,1749890980,13762.214249830002,17.018643690003955,53116.91549400001 2025-06-14,08:49:42.000,165,11089431,112485,0,1749890981,13762.732945699994,16.70848197000305,53116.90850688 2025-06-14,08:49:43.000,165,11089387,112685,0,1749890982,13763.157333229996,16.46881155000301,53116.90151976 2025-06-14,08:49:44.000,165,11089381,112605,0,1749890983,13763.224696329991,16.48290981000173,53116.943442480006 2025-06-14,08:49:45.000,165,11089388,112645,0,1749890984,13763.399840389997,16.18684634999954,53116.91549400001 2025-06-14,08:49:46.000,165,11089416,112285,0,1749890985,13763.608665999993,15.707505509999464,53116.943442480006 2025-06-14,08:49:47.000,165,11089372,112645,0,1749890986,13763.628874929993,15.411442050004553,53116.9504296 2025-06-14,08:49:48.000,165,11089384,112645,0,1749890987,13763.379631459997,15.777996810000332,53116.86658416001 2025-06-14,08:49:49.000,165,11089366,112485,0,1749890988,13763.06302488999,16.82831717999943,53116.85260992 2025-06-14,08:49:50.000,165,11089396,112365,0,1749890989,13763.056288579995,17.166675419997773,53116.740816 2025-06-14,08:49:51.000,165,11089374,112605,0,1749890990,13763.177542159996,16.800120660001994,53116.71985464001 2025-06-14,08:49:52.000,165,11089392,112445,0,1749890991,13763.036079649995,17.05388934000075,53116.52421528 2025-06-14,08:49:53.000,165,11089408,112605,0,1749890992,13762.92829869,17.33585454000422,53116.46831832 2025-06-14,08:49:54.000,165,11089379,112525,0,1749890993,13762.78683618,17.357001930002298,53116.391460000006 2025-06-14,08:49:55.000,165,11089355,112605,0,1749890994,13762.773363559994,17.7024093,53116.31460168001 2025-06-14,08:49:56.000,165,11089412,112605,0,1749890995,13762.975452859995,18.696336630004225,53116.23075624 2025-06-14,08:49:57.000,165,11089441,112725,0,1749890996,13762.78683618,19.4223970200037,53116.1119752 2025-06-14,08:49:58.000,165,11089349,112645,0,1749890997,13762.75989093999,19.690263960001175,53116.00716840001 2025-06-14,08:49:59.000,165,11089379,112645,0,1749890998,13763.036079649995,20.04976959000487,53115.86043888001 2025-06-14,08:50:00.000,165,11089436,112805,0,1749890999,13762.96871655,20.331734790001065,53115.80454192 2025-06-14,08:50:01.000,165,11089405,112605,0,1749891000,13763.00239809999,20.4727173900028,53115.63685104 2025-06-14,08:50:02.000,165,11089387,113045,0,1749891001,13763.19101478,20.853370410004572,53115.553005600006 2025-06-14,08:50:03.000,165,11089442,112805,0,1749891002,13763.02934334,21.198777780002274,53115.44121168 2025-06-14,08:50:04.000,165,11089394,112645,0,1749891003,13762.86093558999,21.579430800004047,53115.2735208 2025-06-14,08:50:05.000,165,11089382,112285,0,1749891004,13762.692527839994,21.783855570000014,53115.0639072 2025-06-14,08:50:06.000,165,11089441,112605,0,1749891005,13762.604955809999,21.882543389998318,53114.92416480001 2025-06-14,08:50:07.000,165,11089365,112525,0,1749891006,13762.443284369998,21.931887300001108,53114.68660272001 2025-06-14,08:50:08.000,165,11089374,112365,0,1749891007,13762.254667690002,22.072869900002843,53114.525898960004 2025-06-14,08:50:09.000,165,11089449,112805,0,1749891008,13762.079523629996,22.27729466999881,53114.309298240005 2025-06-14,08:50:10.000,165,11089455,112445,0,1749891009,13762.025633149991,22.432375529999263,53114.092697520005 2025-06-14,08:50:11.000,165,11089385,112525,0,1749891010,13761.9919516,22.361884229998395,53113.90404528 2025-06-14,08:50:12.000,165,11089400,112805,0,1749891011,13761.82354384999,22.10106642000028,53113.687444560004 2025-06-14,08:50:13.000,165,11089422,112405,0,1749891012,13761.486728349999,22.26319641000009,53113.5267408 2025-06-14,08:50:14.000,165,11089328,112725,0,1749891013,13761.035395580002,22.650898560001224,53113.373024160006 2025-06-14,08:50:15.000,165,11089409,112765,0,1749891014,13760.779415799996,22.700242470004014,53113.15642344001 2025-06-14,08:50:16.000,165,11089410,112645,0,1749891015,13760.57059019,22.629751170003146,53113.02366816 2025-06-14,08:50:17.000,165,11089373,112525,0,1749891016,13760.435863989995,22.756635509998887,53112.91187424001 2025-06-14,08:50:18.000,165,11089377,112325,0,1749891017,13760.247247309999,22.996305929998925,53112.63937656 2025-06-14,08:50:19.000,165,11089372,112445,0,1749891018,13759.896959190002,22.996305929998925,53112.464698560005 2025-06-14,08:50:20.000,165,11089397,112605,0,1749891019,13759.694869890001,23.059748100000434,53112.26207208 2025-06-14,08:50:21.000,165,11089402,112565,0,1749891020,13759.546671069991,23.348762430003262,53111.961625920005 2025-06-14,08:50:22.000,165,11089437,112685,0,1749891021,13759.34458176999,23.77875936000055,53111.72406384 2025-06-14,08:50:23.000,165,11089416,112525,0,1749891022,13759.27048236,24.18760889999976,53111.49348888 2025-06-14,08:50:24.000,165,11089428,112725,0,1749891023,13759.135756159994,24.293345850004698,53111.20701696 2025-06-14,08:50:25.000,165,11089361,112605,0,1749891024,13758.926930549998,24.490721490001306,53110.92054504 2025-06-14,08:50:26.000,165,11089414,112645,0,1749891025,13758.805676969998,24.75858842999878,53110.627086 2025-06-14,08:50:27.000,165,11089421,112405,0,1749891026,13758.697896010002,25.139241450000554,53110.333626960004 2025-06-14,08:50:28.000,165,11089456,112805,0,1749891027,13758.441916229996,25.385960999999952,53110.02619368 2025-06-14,08:50:29.000,165,11089355,112645,0,1749891028,13758.31392634,25.51284534000297,53109.66985056 2025-06-14,08:50:30.000,165,11089431,112485,0,1749891029,13758.179200139995,25.696122720000858,53109.35543016 2025-06-14,08:50:31.000,165,11089346,112565,0,1749891030,13758.118573349995,26.020382700000482,53109.02703552 2025-06-14,08:50:32.000,165,11089435,112485,0,1749891031,13758.09162811,26.26005312000052,53108.7405636 2025-06-14,08:50:33.000,165,11089352,112445,0,1749891032,13757.956901909994,26.408084850001615,53108.44710456 2025-06-14,08:50:34.000,165,11089407,112685,0,1749891033,13757.795230469994,26.633657010002935,53108.16063264 2025-06-14,08:50:35.000,165,11089392,112525,0,1749891034,13757.741339989989,27.035457420002786,53107.86018648001 2025-06-14,08:50:36.000,165,11089449,112445,0,1749891035,13757.781757849989,27.253980450004747,53107.54576608001 2025-06-14,08:50:37.000,165,11089358,112845,0,1749891036,13757.761548919989,27.331520879997697,53107.287242640006 2025-06-14,08:50:38.000,165,11089414,112445,0,1749891037,13757.586404859998,27.437257830002636,53106.97282224001 2025-06-14,08:50:39.000,165,11089357,112605,0,1749891038,13757.640295339988,27.57824043000437,53106.6793632 2025-06-14,08:50:40.000,165,11089418,112365,0,1749891039,13757.876066189994,27.82495998000377,53106.40686552 2025-06-14,08:50:41.000,165,11089373,112685,0,1749891040,13757.90974774,27.94479519000015,53106.07148376 2025-06-14,08:50:42.000,165,11089434,112685,0,1749891041,13757.88280249999,28.17741648000083,53105.79898608001 2025-06-14,08:50:43.000,165,11089432,112765,0,1749891042,13757.9501656,28.16331822000211,53105.540462640005 2025-06-14,08:50:44.000,165,11089465,112285,0,1749891043,13757.977110839995,27.95184431999951,53105.24700360001 2025-06-14,08:50:45.000,165,11089420,112565,0,1749891044,13757.9501656,27.853156500001205,53104.939570320006 2025-06-14,08:50:46.000,165,11089389,112525,0,1749891045,13757.997319769995,27.94479519000015,53104.63912416 2025-06-14,08:50:47.000,165,11089381,112685,0,1749891046,13757.9501656,28.11397430999932,53104.366626480005 2025-06-14,08:50:48.000,165,11089382,112605,0,1749891047,13757.94342928999,28.022335620000376,53104.06618032 2025-06-14,08:50:49.000,165,11089384,112365,0,1749891048,13757.977110839995,27.93069693000143,53103.7797084 2025-06-14,08:50:50.000,165,11089365,112485,0,1749891049,13757.741339989989,27.853156500001205,53103.50721072 2025-06-14,08:50:51.000,165,11089372,112565,0,1749891050,13757.626822719998,27.810861719997774,53103.2207388 2025-06-14,08:50:52.000,165,11089409,112965,0,1749891051,13757.552723309993,27.810861719997774,53102.91330552 2025-06-14,08:50:53.000,165,11089441,112885,0,1749891052,13757.599877479988,27.916598670002713,53102.67574344 2025-06-14,08:50:54.000,165,11089432,112565,0,1749891053,13757.727867369998,28.036433879999095,53102.37529728001 2025-06-14,08:50:55.000,165,11089445,112445,0,1749891054,13757.613350099993,28.11397430999932,53102.15170944 2025-06-14,08:50:56.000,165,11089424,112725,0,1749891055,13757.370842939992,28.156269090002752,53101.900173120004 2025-06-14,08:50:57.000,165,11089375,112805,0,1749891056,13757.11486316,28.2126621300049,53101.60671408001 2025-06-14,08:50:58.000,165,11089402,112605,0,1749891057,13756.85214707,28.325448210001923,53101.299280800005 2025-06-14,08:50:59.000,165,11089456,112965,0,1749891058,13756.798256589995,28.41003777000151,53101.019796 2025-06-14,08:51:00.000,165,11089443,112765,0,1749891059,13756.737629799994,28.39593951000279,53100.7053756 2025-06-14,08:51:01.000,165,11089380,112445,0,1749891060,13756.528804189998,28.431185159999586,53100.460826400005 2025-06-14,08:51:02.000,165,11089431,112965,0,1749891061,13756.245879169997,28.35364472999936,53100.20929008 2025-06-14,08:51:03.000,165,11089414,112645,0,1749891062,13756.043789869997,28.38889038000343,53099.95076664001 2025-06-14,08:51:04.000,165,11089442,112645,0,1749891063,13756.030317249992,28.38889038000343,53099.69224320001 2025-06-14,08:51:05.000,165,11089413,112485,0,1749891064,13755.848436879991,28.57921689000068,53099.4127584 2025-06-14,08:51:06.000,165,11089389,112285,0,1749891065,13755.50488506999,28.642659060002188,53099.2031448 2025-06-14,08:51:07.000,165,11089389,112525,0,1749891066,13755.255641599993,28.75544513999921,53098.94462136001 2025-06-14,08:51:08.000,165,11089400,112685,0,1749891067,13755.127651709998,28.81888731000072,53098.72103352 2025-06-14,08:51:09.000,165,11089439,112445,0,1749891068,13754.871671929992,28.81183818000136,53098.448535840005 2025-06-14,08:51:10.000,165,11089455,112525,0,1749891069,13754.662846319996,28.847083829998155,53098.2948192 2025-06-14,08:51:11.000,165,11089368,112485,0,1749891070,13754.46749332999,28.938722520004376,53098.07123136 2025-06-14,08:51:12.000,165,11089370,112445,0,1749891071,13754.110468899999,28.92462425999838,53097.91751472001 2025-06-14,08:51:13.000,165,11089454,112285,0,1749891072,13753.861225430002,28.85413296000479,53097.7358496 2025-06-14,08:51:14.000,165,11089402,112885,0,1749891073,13753.638927200001,28.81888731000072,53097.561171600006 2025-06-14,08:51:15.000,165,11089455,112645,0,1749891074,13753.32905693999,28.81183818000136,53097.36553224001 2025-06-14,08:51:16.000,165,11089418,112525,0,1749891075,13753.059604539994,28.81888731000072,53097.19784136001 2025-06-14,08:51:17.000,165,11089387,112605,0,1749891076,13752.857515239994,28.76954339999793,53097.05111184001 2025-06-14,08:51:18.000,165,11089432,112565,0,1749891077,13752.527436049997,28.699052100004337,53096.83451112001 2025-06-14,08:51:19.000,165,11089382,112565,0,1749891078,13752.183884239996,28.494627330001094,53096.63188464 2025-06-14,08:51:20.000,165,11089370,112485,0,1749891079,13751.779705639994,28.269055169999774,53096.45720664001 2025-06-14,08:51:21.000,165,11089363,112565,0,1749891080,13751.409208589997,28.092826920001244,53096.317464240004 2025-06-14,08:51:22.000,165,11089449,112405,0,1749891081,13751.139756190001,27.98708997000358,53096.149773360004 2025-06-14,08:51:23.000,165,11089448,112605,0,1749891082,13750.944403199996,27.98708997000358,53095.982082480004 2025-06-14,08:51:24.000,165,11089398,112645,0,1749891083,13750.661478179994,27.867254759999923,53095.814391600004 2025-06-14,08:51:25.000,165,11089443,112485,0,1749891084,13750.304453749988,27.77561607000098,53095.68862344001 2025-06-14,08:51:26.000,165,11089437,112565,0,1749891085,13749.866593599996,27.853156500001205,53095.56984240001 2025-06-14,08:51:27.000,165,11089367,112445,0,1749891086,13749.52977809999,27.82495998000377,53095.430100000005 2025-06-14,08:51:28.000,165,11089446,112325,0,1749891087,13749.246853079989,27.740370420004183,53095.31830608 2025-06-14,08:51:29.000,165,11089380,112725,0,1749891088,13748.930246509997,27.71217389999947,53095.17856368 2025-06-14,08:51:30.000,165,11089406,112365,0,1749891089,13748.62037625,27.76151781000226,53095.05978264 2025-06-14,08:51:31.000,165,11089424,112445,0,1749891090,13748.263351819995,27.803812589998415,53094.906066 2025-06-14,08:51:32.000,165,11089443,112565,0,1749891091,13748.027580969989,27.740370420004183,53094.84318192 2025-06-14,08:51:33.000,165,11089461,112365,0,1749891092,13747.731183329997,27.662829990003956,53094.74536224 2025-06-14,08:51:34.000,165,11089441,112605,0,1749891093,13747.515621409992,27.655780860004597,53094.710426640006 2025-06-14,08:51:35.000,165,11089419,112605,0,1749891094,13747.38089521,27.627584339999885,53094.63356832001 2025-06-14,08:51:36.000,165,11089446,112565,0,1749891095,13747.185542219995,27.662829990003956,53094.493825920006 2025-06-14,08:51:37.000,165,11089363,112525,0,1749891096,13747.044079709995,27.691026510001393,53094.4519032 2025-06-14,08:51:38.000,165,11089406,112445,0,1749891097,13747.01039815999,27.70512477000011,53094.34709640001 2025-06-14,08:51:39.000,165,11089368,112645,0,1749891098,13747.09797019,27.733321290004824,53094.23530248 2025-06-14,08:51:40.000,165,11089382,112525,0,1749891099,13747.145124359995,27.655780860004597,53094.1724184 2025-06-14,08:51:41.000,165,11089390,112685,0,1749891100,13747.0373434,27.59233869000309,53094.14446992 2025-06-14,08:51:42.000,165,11089466,112525,0,1749891101,13746.922826129994,27.48660173999815,53094.00472752 2025-06-14,08:51:43.000,165,11089408,112565,0,1749891102,13746.680318969993,27.394963049999205,53093.91389496001 2025-06-14,08:51:44.000,165,11089404,112685,0,1749891103,13746.451284429997,27.35971740000241,53093.83004952 2025-06-14,08:51:45.000,165,11089369,112365,0,1749891104,13746.12120524,27.331520879997697,53093.71126848 2025-06-14,08:51:46.000,165,11089429,112565,0,1749891105,13745.79112604999,27.35266827000305,53093.57851320001 2025-06-14,08:51:47.000,165,11089378,112285,0,1749891106,13745.434101619998,27.373815660001128,53093.5435776 2025-06-14,08:51:48.000,165,11089363,112445,0,1749891107,13744.996241469991,27.423159570003918,53093.36191248001 2025-06-14,08:51:49.000,165,11089488,112445,0,1749891108,13744.497754529999,27.571191299997736,53093.250118560005 2025-06-14,08:51:50.000,165,11089434,112765,0,1749891109,13743.891486629997,27.669879120003316,53093.033517840006 2025-06-14,08:51:51.000,165,11089454,112485,0,1749891110,13743.386263379994,27.902500410003995,53092.89377544 2025-06-14,08:51:52.000,165,11089442,112765,0,1749891111,13742.766522860002,28.106925179999962,53092.72608456 2025-06-14,08:51:53.000,165,11089467,112525,0,1749891112,13742.1198371,28.304300820003846,53092.58634216 2025-06-14,08:51:54.000,165,11089372,112565,0,1749891113,13741.28453466,28.56511863000196,53092.362754320005 2025-06-14,08:51:55.000,165,11089399,112805,0,1749891114,13740.361660189992,28.86823122000351,53092.20205056 2025-06-14,08:51:56.000,165,11089420,112845,0,1749891115,13739.526357749994,29.150196419999702,53092.027372560005 2025-06-14,08:51:57.000,165,11089390,112645,0,1749891116,13738.771891029995,29.509702050003398,53091.789810480004 2025-06-14,08:51:58.000,165,11089439,112605,0,1749891117,13738.010688000002,29.86215855000046,53091.622119600004 2025-06-14,08:51:59.000,165,11089421,112125,0,1749891118,13737.30337545,30.158222010002646,53091.37757040001 2025-06-14,08:52:00.000,165,11089427,112565,0,1749891119,13736.609535520001,30.362646779998613,53091.19590528 2025-06-14,08:52:01.000,165,11089498,112485,0,1749891120,13735.989794999994,30.574120680001215,53091.01424016001 2025-06-14,08:52:02.000,165,11089459,112605,0,1749891121,13735.363318169992,30.827889359999972,53090.77667808001 2025-06-14,08:52:03.000,165,11089417,112365,0,1749891122,13734.662741929998,31.07460890999937,53090.55309024 2025-06-14,08:52:04.000,165,11089476,112405,0,1749891123,13733.92848414,31.257886290004535,53090.30854104 2025-06-14,08:52:05.000,165,11089383,112525,0,1749891124,13733.093181700002,31.511654970003292,53090.14783728 2025-06-14,08:52:06.000,165,11089396,112805,0,1749891125,13732.210725089994,31.871160599999712,53089.88931384001 2025-06-14,08:52:07.000,165,11089393,112325,0,1749891126,13731.42257681999,32.209518839998054,53089.574893439996 2025-06-14,08:52:08.000,165,11089403,112445,0,1749891127,13730.762418439997,32.470336650003446,53089.33034424 2025-06-14,08:52:09.000,165,11089425,112445,0,1749891128,13730.22351363999,32.59722098999919,53089.11374352 2025-06-14,08:52:10.000,165,11089412,112525,0,1749891129,13729.778917179989,32.68181054999877,53088.91810416 2025-06-14,08:52:11.000,165,11089464,112245,0,1749891130,13729.253485000001,32.67476141999941,53088.6875292 2025-06-14,08:52:12.000,165,11089468,112765,0,1749891131,13728.795415919994,32.79459663000307,53088.53381256 2025-06-14,08:52:13.000,165,11089463,112685,0,1749891132,13728.472073039993,32.99197226999968,53088.3731088 2025-06-14,08:52:14.000,165,11089382,112405,0,1749891133,13728.148730159992,33.14705313000013,53088.219392160005 2025-06-14,08:52:15.000,165,11089417,112605,0,1749891134,13727.778233109995,33.464263980000396,53088.03073992 2025-06-14,08:52:16.000,165,11089367,112565,0,1749891135,13727.293218789993,33.887211779998324,53087.90497176001 2025-06-14,08:52:17.000,165,11089408,112565,0,1749891136,13726.68695088999,34.394749140003114,53087.786190720006 2025-06-14,08:52:18.000,165,11089412,112445,0,1749891137,13726.087419299998,34.83884432999912,53087.61151272001 2025-06-14,08:52:19.000,165,11089443,112565,0,1749891138,13725.629350219991,35.29703778000112,53087.50670592 2025-06-14,08:52:20.000,165,11089449,112485,0,1749891139,13725.28579840999,35.600150370002666,53087.24119536 2025-06-14,08:52:21.000,165,11089454,112485,0,1749891140,13724.915301359993,35.656543410004815,53087.07350448 2025-06-14,08:52:22.000,165,11089482,112525,0,1749891141,13724.490913829992,35.5296590700018,53086.98267192 2025-06-14,08:52:23.000,165,11089449,112565,0,1749891142,13724.05305368,35.430971250003495,53086.74510984 2025-06-14,08:52:24.000,165,11089395,112605,0,1749891143,13723.568039359998,35.3181851699992,53086.55645760001 2025-06-14,08:52:25.000,165,11089393,112525,0,1749891144,13723.02913455999,35.212448220001534,53086.374792480005 2025-06-14,08:52:26.000,165,11089432,112525,0,1749891145,13722.564329169989,35.141956920000666,53086.158191760005 2025-06-14,08:52:27.000,165,11089403,112485,0,1749891146,13722.146677949997,35.01507257999765,53085.96953952 2025-06-14,08:52:28.000,165,11089405,112605,0,1749891147,13721.870489239991,34.923433889998705,53085.80883576 2025-06-14,08:52:29.000,165,11089389,112645,0,1749891148,13721.54714635999,34.90228650000063,53085.59922216001 2025-06-14,08:52:30.000,165,11089454,112285,0,1749891149,13721.223803479988,34.8247460700004,53085.4035828 2025-06-14,08:52:31.000,165,11089489,112645,0,1749891150,13720.974560009992,34.740156510000816,53085.26384040001 2025-06-14,08:52:32.000,165,11089479,112525,0,1749891151,13720.732052849991,34.59917390999908,53084.97736848001 2025-06-14,08:52:33.000,165,11089484,112605,0,1749891152,13720.52996354999,34.54983000000357,53084.85858744001 2025-06-14,08:52:34.000,165,11089470,112405,0,1749891153,13720.36829210999,34.48638783000206,53084.62102536001 2025-06-14,08:52:35.000,165,11089411,112405,0,1749891154,13720.112312329999,34.31720871000289,53084.46730872 2025-06-14,08:52:36.000,165,11089419,112645,0,1749891155,13720.085367089989,34.169176980001794,53084.22275952 2025-06-14,08:52:37.000,165,11089423,112605,0,1749891156,13719.984322439988,33.96475220999855,53084.096991360006 2025-06-14,08:52:38.000,165,11089446,112685,0,1749891157,13719.869805169998,33.78147483000066,53083.91532624 2025-06-14,08:52:39.000,165,11089460,112445,0,1749891158,13719.883277790002,33.58409919000405,53083.68475128001 2025-06-14,08:52:40.000,165,11089534,112725,0,1749891159,13719.937168269993,33.337379640004656,53083.58693160001 2025-06-14,08:52:41.000,165,11089473,112525,0,1749891160,13719.890014099998,33.04131618000247,53083.3423824 2025-06-14,08:52:42.000,165,11089461,112445,0,1749891161,13719.937168269993,32.702957940004126,53083.258536960006 2025-06-14,08:52:43.000,165,11089484,112765,0,1749891162,13720.051685539998,32.35755056999915,53083.10482032 2025-06-14,08:52:44.000,165,11089398,112605,0,1749891163,13720.193148049999,31.98394668000401,53082.96507792001 2025-06-14,08:52:46.000,165,11089369,112525,0,1749891165,13720.2941927,31.74427626000397,53082.8882196 2025-06-14,08:52:46.000,165,11089431,112765,0,1749891165,13720.46933675999,31.377721500000916,53082.79738704001 2025-06-14,08:52:47.000,165,11089419,112485,0,1749891166,13720.732052849991,31.08165803999873,53082.706554480006 2025-06-14,08:52:48.000,165,11089412,112645,0,1749891167,13720.893724289992,30.83493848999933,53082.60873480001 2025-06-14,08:52:49.000,165,11089411,112085,0,1749891168,13720.913933219992,30.581169810000574,53082.566812080004 2025-06-14,08:52:50.000,165,11089423,112645,0,1749891169,13720.913933219992,30.4472363399982,53082.503928 2025-06-14,08:52:51.000,165,11089426,112725,0,1749891170,13720.846570119997,30.362646779998613,53082.48995376001 2025-06-14,08:52:52.000,165,11089445,112445,0,1749891171,13720.819624880001,30.42608895000012,53082.52488936 2025-06-14,08:52:53.000,165,11089476,112445,0,1749891172,13720.691634989991,30.44018720999884,53082.46200528001 2025-06-14,08:52:54.000,165,11089468,112685,0,1749891173,13720.55017247999,30.468383730003552,53082.53187648001 2025-06-14,08:52:55.000,165,11089415,112565,0,1749891174,13720.39523735,30.524776769998425,53082.51091512001 2025-06-14,08:52:56.000,165,11089439,112445,0,1749891175,13720.36829210999,30.560022420002497,53082.53187648001 2025-06-14,08:52:57.000,165,11089412,112725,0,1749891176,13720.381764729995,30.560022420002497,53082.60873480001 2025-06-14,08:52:58.000,165,11089463,112645,0,1749891177,13720.442391519995,30.574120680001215,53082.65764464001 2025-06-14,08:52:59.000,165,11089431,112445,0,1749891178,13720.482809379995,30.616415460004646,53082.706554480006 2025-06-14,08:53:00.000,165,11089484,112485,0,1749891179,13720.63774451,30.630513720003364,53082.77642568001 2025-06-14,08:53:01.000,165,11089471,112605,0,1749891180,13720.920669530002,30.531825899997784,53082.83930976 2025-06-14,08:53:02.000,165,11089481,112485,0,1749891181,13721.142967759988,30.461334600004193,53082.86725824001 2025-06-14,08:53:03.000,165,11089458,112605,0,1749891182,13721.372002299999,30.468383730003552,53082.98603928 2025-06-14,08:53:04.000,165,11089416,112645,0,1749891183,13721.55388267,30.510678509999707,53083.08385896001 2025-06-14,08:53:05.000,165,11089436,112565,0,1749891184,13721.63471839,30.49658025000099,53083.16071728001 2025-06-14,08:53:06.000,165,11089406,112445,0,1749891185,13721.702081489995,30.49658025000099,53083.29347256 2025-06-14,08:53:07.000,165,11089431,112645,0,1749891186,13721.870489239991,30.503629380000348,53083.38430512 2025-06-14,08:53:08.000,165,11089421,112965,0,1749891187,13721.958061270001,30.517727639999066,53083.51007328 2025-06-14,08:53:09.000,165,11089470,112805,0,1749891188,13721.904170789996,30.510678509999707,53083.66378992001 2025-06-14,08:53:10.000,165,11089492,112245,0,1749891189,13721.742499349995,30.531825899997784,53083.80353232001 2025-06-14,08:53:11.000,165,11089475,112445,0,1749891190,13721.601036839995,30.588218939999933,53083.89436488 2025-06-14,08:53:12.000,165,11089451,112645,0,1749891191,13721.60777314999,30.679857629998878,53084.02013304001 2025-06-14,08:53:13.000,165,11089467,112725,0,1749891192,13721.56735528999,30.785594580003817,53084.12493984 2025-06-14,08:53:14.000,165,11089403,112805,0,1749891193,13721.439365399994,30.83493848999933,53084.194811040004 2025-06-14,08:53:15.000,165,11089430,112725,0,1749891194,13721.196858239993,30.877233270002762,53084.32756632 2025-06-14,08:53:16.000,165,11089392,112485,0,1749891195,13720.900460600002,30.9054297900002,53084.46730872 2025-06-14,08:53:17.000,165,11089441,112565,0,1749891196,13720.664689749996,31.1169036900028,53084.58608976 2025-06-14,08:53:18.000,165,11089403,112565,0,1749891197,13720.401973659995,31.2508371599979,53084.69089656001 2025-06-14,08:53:19.000,165,11089431,112805,0,1749891198,13720.058421849993,31.35657411000284,53084.82365184 2025-06-14,08:53:20.000,165,11089487,112645,0,1749891199,13719.782233140002,31.553949749999447,53084.96339424 2025-06-14,08:53:21.000,165,11089452,112805,0,1749891200,13719.580143840001,31.723128869998618,53085.13108512 2025-06-14,08:53:22.000,165,11089473,112205,0,1749891201,13719.384790849996,31.89230798999779,53085.23589192 2025-06-14,08:53:23.000,165,11089448,112445,0,1749891202,13719.2163831,32.08968363000167,53085.3337116 2025-06-14,08:53:24.000,165,11089402,112525,0,1749891203,13719.034502729999,32.23066623000341,53085.487428240005 2025-06-14,08:53:25.000,165,11089410,112725,0,1749891204,13718.859358669994,32.33640318000107,53085.585247920004 2025-06-14,08:53:26.000,165,11089402,112365,0,1749891205,13718.690950919998,32.38574709000386,53085.73197744 2025-06-14,08:53:27.000,165,11089431,112725,0,1749891206,13718.488861619997,32.491484040001524,53085.84377136001 2025-06-14,08:53:28.000,165,11089436,112365,0,1749891207,13718.23961815,32.604270119998546,53085.920629680004 2025-06-14,08:53:29.000,165,11089483,112485,0,1749891208,13718.024056229995,32.78049837000435,53086.07434632 2025-06-14,08:53:30.000,165,11089451,112565,0,1749891209,13717.86912109999,32.94967749000352,53086.18614024 2025-06-14,08:53:31.000,165,11089463,112605,0,1749891210,13717.795021689999,33.069512699999905,53086.23505008 2025-06-14,08:53:32.000,165,11089468,112645,0,1749891211,13717.687240729989,33.125905740002054,53086.36780536001 2025-06-14,08:53:33.000,165,11089418,112445,0,1749891212,13717.660295489994,33.27393747000315,53086.46562504001 2025-06-14,08:53:34.000,165,11089458,112605,0,1749891213,13717.599668699993,33.30918311999994,53086.591393200004 2025-06-14,08:53:35.000,165,11089408,112525,0,1749891214,13717.512096669998,33.471313109999755,53086.68222576001 2025-06-14,08:53:36.000,165,11089381,112805,0,1749891215,13717.437997259993,33.63344309999957,53086.759084080004 2025-06-14,08:53:37.000,165,11089368,112685,0,1749891216,13717.363897850002,33.82376961000409,53086.78703256 2025-06-14,08:53:38.000,165,11089433,112605,0,1749891217,13717.256116889992,33.99999786000262,53086.95472344 2025-06-14,08:53:39.000,165,11089418,112365,0,1749891218,13717.202226410001,34.21147175999795,53086.98965904001 2025-06-14,08:53:40.000,165,11089425,112445,0,1749891219,13717.242644270002,34.35245435999968,53087.07350448 2025-06-14,08:53:41.000,165,11089420,112685,0,1749891220,13717.296534749992,34.40179827000247,53087.14337568 2025-06-14,08:53:42.000,165,11089423,112805,0,1749891221,13717.262853200002,34.45819131000462,53087.220234 2025-06-14,08:53:43.000,165,11089367,112525,0,1749891222,13717.182017480001,34.66261608000059,53087.33901504 2025-06-14,08:53:44.000,165,11089486,112565,0,1749891223,13717.128126999996,34.86704085000383,53087.38792488 2025-06-14,08:53:45.000,165,11089343,112645,0,1749891224,13717.134863309991,35.04326910000236,53087.45779608 2025-06-14,08:53:46.000,165,11089438,112725,0,1749891225,13717.101181760001,35.25474299999769,53087.52068016001 2025-06-14,08:53:47.000,165,11089386,112405,0,1749891226,13717.033818659991,35.374578210001346,53087.6045256 2025-06-14,08:53:48.000,165,11089459,112525,0,1749891227,13716.97992818,35.45916777000093,53087.6743968 2025-06-14,08:53:49.000,165,11089383,112605,0,1749891228,13716.87888353,35.51556081000308,53087.77920360001 2025-06-14,08:53:50.000,165,11089386,112405,0,1749891229,13716.75762995,35.557855589999235,53087.89798464001 2025-06-14,08:53:51.000,165,11089419,112485,0,1749891230,13716.61616744,35.57195384999795,53087.94689448001 2025-06-14,08:53:52.000,165,11089394,112965,0,1749891231,13716.488177549989,35.50146255000436,53088.00977856 2025-06-14,08:53:53.000,165,11089406,112525,0,1749891232,13716.414078139998,35.423922120004136,53088.03772704 2025-06-14,08:53:54.000,165,11089400,112805,0,1749891233,13716.501650169994,35.374578210001346,53088.10759824 2025-06-14,08:53:55.000,165,11089435,112485,0,1749891234,13716.508386479989,35.25474299999769,53088.19144368001 2025-06-14,08:53:56.000,165,11089459,112365,0,1749891235,13716.346715039988,35.12785866000195,53088.25432776 2025-06-14,08:53:57.000,165,11089411,112605,0,1749891236,13716.090735259997,34.98687606000021,53088.3032376 2025-06-14,08:53:58.000,165,11089428,112725,0,1749891237,13715.726974519996,35.029170840003644,53088.44298 2025-06-14,08:53:59.000,165,11089383,112605,0,1749891238,13715.504676289995,35.23359560999961,53088.47791560001 2025-06-14,08:54:00.000,165,11089369,112445,0,1749891239,13715.201542339993,35.30408691000048,53088.58970952 2025-06-14,08:54:01.000,165,11089443,112525,0,1749891240,13714.918617319992,35.39572559999942,53088.56874816001 2025-06-14,08:54:02.000,165,11089370,112485,0,1749891241,13714.53464764999,35.44506951000221,53088.65958072 2025-06-14,08:54:03.000,165,11089404,112445,0,1749891242,13714.069842259989,35.49441341999773,53088.73643904001 2025-06-14,08:54:04.000,165,11089425,112445,0,1749891243,13713.699345209992,35.44506951000221,53088.79932312 2025-06-14,08:54:05.000,165,11089442,112645,0,1749891244,13713.29516660999,35.22654648000025,53088.841245840005 2025-06-14,08:54:06.000,165,11089406,112445,0,1749891245,13712.729316569988,34.972777800001495,53088.93207840001 2025-06-14,08:54:07.000,165,11089431,112405,0,1749891246,13712.149993909996,34.69786173000466,53089.05085944001 2025-06-14,08:54:08.000,165,11089427,112445,0,1749891247,13711.516780769998,34.46524044000398,53089.14867912001 2025-06-14,08:54:09.000,165,11089450,112685,0,1749891248,13710.688214639995,34.20442262999859,53089.2115632 2025-06-14,08:54:10.000,165,11089373,112525,0,1749891249,13709.839439579991,33.985899600003904,53089.30239576 2025-06-14,08:54:11.000,165,11089365,112845,0,1749891250,13709.125390719993,33.91540830000304,53089.33034424 2025-06-14,08:54:12.000,165,11089425,112485,0,1749891251,13708.36418769,33.90131004000432,53089.41418968001 2025-06-14,08:54:13.000,165,11089454,112645,0,1749891252,13707.717501929998,33.936555690001114,53089.48406088001 2025-06-14,08:54:14.000,165,11089386,112525,0,1749891253,13707.13817926999,33.880162649998965,53089.55393208001 2025-06-14,08:54:15.000,165,11089433,112365,0,1749891254,13706.403921479992,33.978850470004545,53089.62380328001 2025-06-14,08:54:16.000,165,11089452,112605,0,1749891255,13705.750499409995,34.098685680000926,53089.70066160001 2025-06-14,08:54:17.000,165,11089395,112685,0,1749891256,13705.117286269997,34.112783939999645,53089.79149416001 2025-06-14,08:54:18.000,165,11089406,112645,0,1749891257,13704.53796360999,34.25376654000138,53089.84040400001 2025-06-14,08:54:19.000,165,11089378,112525,0,1749891258,13704.059685599997,34.45114217999799,53089.93123656 2025-06-14,08:54:20.000,165,11089386,112725,0,1749891259,13703.58140758999,34.570977390001644,53090.02206912 2025-06-14,08:54:21.000,165,11089410,112685,0,1749891260,13703.170492679994,34.67671433999931,53090.112901680004 2025-06-14,08:54:22.000,165,11089382,112525,0,1749891261,13702.914512900003,34.81769694000104,53090.22469560001 2025-06-14,08:54:23.000,165,11089445,112565,0,1749891262,13702.692214670002,34.90933562999999,53090.350463760005 2025-06-14,08:54:24.000,165,11089445,112565,0,1749891263,13702.517070609996,35.022121710004285,53090.45527056 2025-06-14,08:54:25.000,165,11089460,112565,0,1749891264,13702.34192654999,35.12785866000195,53090.636935680006 2025-06-14,08:54:26.000,165,11089449,112285,0,1749891265,13702.24088189999,35.205399090002174,53090.783665200004 2025-06-14,08:54:27.000,165,11089399,112605,0,1749891266,13702.20046403999,35.2829395200024,53090.9583432 2025-06-14,08:54:28.000,165,11089380,112645,0,1749891267,13702.05900152999,35.40982385999814,53091.17494392 2025-06-14,08:54:29.000,165,11089450,112445,0,1749891268,13701.971429499994,35.54375733000052,53091.356609040005 2025-06-14,08:54:30.000,165,11089416,112485,0,1749891269,13701.870384849994,35.64949427999818,53091.51032568 2025-06-14,08:54:31.000,165,11089396,112725,0,1749891270,13701.870384849994,35.86096818000078,53091.74788776 2025-06-14,08:54:32.000,165,11089397,112565,0,1749891271,13701.850175919993,35.99490165000316,53091.88763016 2025-06-14,08:54:33.000,165,11089445,112725,0,1749891272,13701.870384849994,36.10768773000018,53092.09025664 2025-06-14,08:54:34.000,165,11089435,112445,0,1749891273,13701.897330089989,36.234572070003196,53092.36974144 2025-06-14,08:54:35.000,165,11089432,112285,0,1749891274,13701.796285439988,36.34030902000086,53092.62127776001 2025-06-14,08:54:36.000,165,11089447,112965,0,1749891275,13701.681768169998,36.31211250000342,53092.78896864001 2025-06-14,08:54:37.000,165,11089430,112445,0,1749891276,13701.392106840001,36.248670330001914,53092.99858224 2025-06-14,08:54:38.000,165,11089399,112365,0,1749891277,13701.04181871999,36.26981771999999,53093.180247360004 2025-06-14,08:54:39.000,165,11089438,112525,0,1749891278,13700.725212149999,36.31211250000342,53093.37588672 2025-06-14,08:54:40.000,165,11089464,112725,0,1749891279,13700.442287129998,36.31916163000278,53093.60646168001 2025-06-14,08:54:41.000,165,11089423,112445,0,1749891280,13700.139153179996,36.36145640999894,53093.66235864 2025-06-14,08:54:42.000,165,11089428,112645,0,1749891281,13699.94380018999,36.3332598900015,53093.83703664 2025-06-14,08:54:43.000,165,11089444,112805,0,1749891282,13699.78886506,36.26981771999999,53094.03267600001 2025-06-14,08:54:44.000,165,11089439,112605,0,1749891283,13699.654138859994,36.14293338000425,53094.19337976 2025-06-14,08:54:45.000,165,11089461,112525,0,1749891284,13699.478994799989,35.966705129998445,53094.31914792001 2025-06-14,08:54:46.000,165,11089438,112485,0,1749891285,13699.431840629994,35.81162426999799,53094.521774400004 2025-06-14,08:54:47.000,165,11089445,112165,0,1749891286,13699.431840629994,35.59310124000331,53094.6964524 2025-06-14,08:54:48.000,165,11089424,112605,0,1749891287,13699.472258489994,35.33933256000455,53094.878117520006 2025-06-14,08:54:49.000,165,11089459,112325,0,1749891288,13699.512676349994,35.10671127000387,53095.05978264 2025-06-14,08:54:50.000,165,11089434,112725,0,1749891289,13699.586775759999,34.85999172000447,53095.29734472 2025-06-14,08:54:51.000,165,11089505,112685,0,1749891290,13699.72150195999,34.620321300004434,53095.42311288001 2025-06-14,08:54:52.000,165,11089434,112445,0,1749891291,13699.84275553999,34.507535220000136,53095.62573936 2025-06-14,08:54:53.000,165,11089460,112685,0,1749891292,13700.05158115,34.3665526199984,53095.82836584001 2025-06-14,08:54:54.000,165,11089392,112605,0,1749891293,13700.334506170002,34.281963059998816,53096.07990216 2025-06-14,08:54:55.000,165,11089443,112605,0,1749891294,13700.570277019993,34.162127850002435,53096.24759304 2025-06-14,08:54:56.000,165,11089421,112605,0,1749891295,13700.812784179994,33.978850470004545,53096.40829680001 2025-06-14,08:54:57.000,165,11089389,112645,0,1749891296,13701.10244550999,33.81672048000473,53096.61092328 2025-06-14,08:54:58.000,165,11089422,112525,0,1749891297,13701.264116949991,33.703934400000435,53096.80656264 2025-06-14,08:54:59.000,165,11089457,112565,0,1749891298,13701.466206249992,33.54180441000062,53096.9672664 2025-06-14,08:55:00.000,165,11089469,112805,0,1749891299,13701.607668759993,33.3162322499993,53097.10002168001 2025-06-14,08:55:01.000,165,11089436,112445,0,1749891300,13701.762603889998,33.16115138999885,53097.14893152001 2025-06-14,08:55:02.000,165,11089386,112565,0,1749891301,13701.97816580999,33.013119659997756,53097.29566104001 2025-06-14,08:55:03.000,165,11089406,112605,0,1749891302,13702.173518799995,32.81574402000115,53097.47033904 2025-06-14,08:55:04.000,165,11089412,112645,0,1749891303,13702.254354519995,32.56902447000175,53097.50527464001 2025-06-14,08:55:05.000,165,11089431,112565,0,1749891304,13702.40928965,32.442140129998734,53097.56815872 2025-06-14,08:55:06.000,165,11089436,112605,0,1749891305,13702.631587880001,32.22361710000405,53097.63104280001 2025-06-14,08:55:07.000,165,11089379,112565,0,1749891306,13702.725896219992,31.93460277000122,53097.63104280001 2025-06-14,08:55:08.000,165,11089414,112725,0,1749891307,13702.678742049997,31.596244530002878,53097.6659784 2025-06-14,08:55:09.000,165,11089388,112605,0,1749891308,13702.604642639992,31.271984550003253,53097.658991280005 2025-06-14,08:55:10.000,165,11089454,112645,0,1749891309,13702.456443819996,30.84903674999805,53097.707901120004 2025-06-14,08:55:11.000,165,11089481,112485,0,1749891310,13702.254354519995,30.616415460004646,53097.658991280005 2025-06-14,08:55:12.000,165,11089431,112605,0,1749891311,13702.173518799995,30.44018720999884,53097.71488824 2025-06-14,08:55:13.000,165,11089423,112965,0,1749891312,13702.032056289994,30.327401130001817,53097.67995264001 2025-06-14,08:55:14.000,165,11089416,112605,0,1749891313,13701.890593779994,30.26395896000031,53097.67296552001 2025-06-14,08:55:15.000,165,11089415,112805,0,1749891314,13701.796285439988,30.25690983000095,53097.58213296001 2025-06-14,08:55:16.000,165,11089399,112525,0,1749891315,13701.782812819998,30.228713310003513,53097.51226176001 2025-06-14,08:55:17.000,165,11089370,112565,0,1749891316,13701.695240790003,30.08068158000242,53097.47033904 2025-06-14,08:55:18.000,165,11089412,112565,0,1749891317,13701.526833039992,29.79166724999959,53097.43540344001 2025-06-14,08:55:19.000,165,11089435,112605,0,1749891318,13701.21022647,29.509702050003398,53097.41444208001 2025-06-14,08:55:20.000,165,11089405,112525,0,1749891319,13700.92056513999,29.234785979999288,53097.33758376001 2025-06-14,08:55:21.000,165,11089471,112445,0,1749891320,13700.442287129998,28.93167338999774,53097.23976408 2025-06-14,08:55:22.000,165,11089395,112565,0,1749891321,13699.94380018999,28.670855579999625,53097.11399592 2025-06-14,08:55:23.000,165,11089473,112565,0,1749891322,13699.351004909993,28.36069385999872,53096.96027928001 2025-06-14,08:55:24.000,165,11089399,112325,0,1749891323,13698.636956049995,28.099876050000603,53096.820536880005 2025-06-14,08:55:25.000,165,11089415,112365,0,1749891324,13697.848807779992,27.839058240002487,53096.58996192 2025-06-14,08:55:26.000,165,11089422,112445,0,1749891325,13697.101077369989,27.500700000004144,53096.45720664001 2025-06-14,08:55:27.000,165,11089409,112685,0,1749891326,13696.34661064999,27.261029580004106,53096.26156728001 2025-06-14,08:55:28.000,165,11089429,112565,0,1749891327,13695.578671310002,27.155292629999167,53096.09387640001 2025-06-14,08:55:29.000,165,11089409,112525,0,1749891328,13694.80399565999,27.021359160004067,53095.87727568001 2025-06-14,08:55:30.000,165,11089450,112485,0,1749891329,13693.79354916,26.823983520000183,53095.7445204 2025-06-14,08:55:31.000,165,11089469,112605,0,1749891330,13692.783102659996,26.66890265999973,53095.51394544 2025-06-14,08:55:32.000,165,11089477,112765,0,1749891331,13691.819810330002,26.591362229999504,53095.31830608 2025-06-14,08:55:33.000,165,11089489,112845,0,1749891332,13691.072079919999,26.68300091999845,53095.10869248 2025-06-14,08:55:34.000,165,11089468,112085,0,1749891333,13690.310876889991,26.66890265999973,53094.878117520006 2025-06-14,08:55:35.000,165,11089451,112605,0,1749891334,13689.515992309993,26.54906745000335,53094.65452968001 2025-06-14,08:55:36.000,165,11089405,112805,0,1749891335,13688.69416249,26.351691809999465,53094.43094184 2025-06-14,08:55:37.000,165,11089422,112685,0,1749891336,13687.77128801999,26.168414430001576,53094.137482800004 2025-06-14,08:55:38.000,165,11089420,112485,0,1749891337,13686.733896279991,25.978087920004327,53093.95581768 2025-06-14,08:55:39.000,165,11089385,112445,0,1749891338,13685.703240850002,25.759564890002366,53093.66934576 2025-06-14,08:55:40.000,165,11089437,112405,0,1749891339,13684.618694939993,25.590385770003195,53093.38287384 2025-06-14,08:55:41.000,165,11089468,112445,0,1749891340,13683.338796039992,25.562189249998482,53093.11736328 2025-06-14,08:55:42.000,165,11089469,112725,0,1749891341,13681.951116179996,25.80185966999852,53092.72608456 2025-06-14,08:55:43.000,165,11089459,112485,0,1749891342,13680.657744659991,26.09792313000071,53092.4256384 2025-06-14,08:55:44.000,165,11089449,112685,0,1749891343,13679.249855869995,26.43628136999905,53091.978462720006 2025-06-14,08:55:45.000,165,11089424,112645,0,1749891344,13677.77460397999,26.654804400001012,53091.60814536 2025-06-14,08:55:46.000,165,11089445,112725,0,1749891345,13676.016427069997,27.07775219999894,53091.12603408 2025-06-14,08:55:47.000,165,11089370,112525,0,1749891346,13674.170678129994,27.59233869000309,53090.59501296 2025-06-14,08:55:48.000,165,11089397,112445,0,1749891347,13672.062213099991,28.17741648000083,53090.09194032 2025-06-14,08:55:49.000,165,11089363,112725,0,1749891348,13670.155837369988,28.79773992000264,53089.512009360005 2025-06-14,08:55:50.000,165,11089432,112405,0,1749891349,13668.30335211999,29.425112490003812,53088.8272716 2025-06-14,08:55:51.000,165,11089430,112325,0,1749891350,13666.268986499992,29.946748110000044,53088.1285596 2025-06-14,08:55:52.000,165,11089448,112805,0,1749891351,13664.38281969999,30.376745040004607,53087.39491200001 2025-06-14,08:55:53.000,165,11089468,112565,0,1749891352,13662.671796959992,30.679857629998878,53086.61934168 2025-06-14,08:55:54.000,165,11089386,112445,0,1749891353,13661.277380790001,30.982970220000425,53085.86473272001 2025-06-14,08:55:55.000,165,11089442,112405,0,1749891354,13660.017690820001,31.29313194000133,53085.12409800001 2025-06-14,08:55:56.000,165,11089405,112645,0,1749891355,13658.879254430001,31.58214627000416,53084.25769512001 2025-06-14,08:55:57.000,165,11089392,112565,0,1749891356,13657.740818040002,31.75132539000333,53083.44718920001 2025-06-14,08:55:58.000,165,11089369,112405,0,1749891357,13656.683217370002,31.92755364000186,53082.62270904 2025-06-14,08:55:59.000,165,11089386,112765,0,1749891358,13655.733397659998,32.15312580000318,53081.798228880005 2025-06-14,08:56:00.000,165,11089516,112565,0,1749891359,13654.965458319995,32.36459969999851,53081.057594160004 2025-06-14,08:56:01.000,165,11089409,112525,0,1749891360,13654.258145769993,32.435090999999375,53080.29599808 2025-06-14,08:56:02.000,165,11089384,112485,0,1749891361,13653.69903204,32.34345231000043,53079.57632472 2025-06-14,08:56:03.000,165,11089465,112525,0,1749891362,13653.294853439998,32.11083101999975,53078.91254832 2025-06-14,08:56:04.000,165,11089427,112445,0,1749891363,13653.038873659993,31.666735830003745,53078.25575904 2025-06-14,08:56:05.000,165,11089407,112605,0,1749891364,13652.897411149992,31.173296729997674,53077.675828080006 2025-06-14,08:56:06.000,165,11089376,112525,0,1749891365,13653.038873659993,30.588218939999933,53077.18672968 2025-06-14,08:56:07.000,165,11089345,112645,0,1749891366,13653.321798679994,29.84101116000238,53076.65570856 2025-06-14,08:56:08.000,165,11089358,112805,0,1749891367,13653.746186209995,29.121999900002265,53076.25744272001 2025-06-14,08:56:09.000,165,11089391,112725,0,1749891368,13654.318772559993,28.18446561000019,53075.97097080001 2025-06-14,08:56:10.000,165,11089498,112605,0,1749891369,13655.066502969996,27.282176970002183,53075.62860192 2025-06-14,08:56:11.000,165,11089444,112525,0,1749891370,13655.753606589999,26.49972354000056,53075.43994968001 2025-06-14,08:56:12.000,165,11089421,112805,0,1749891371,13656.433973899992,25.576287510004477,53075.23033608001 2025-06-14,08:56:13.000,165,11089417,112485,0,1749891372,13657.18844061999,24.652851480001118,53075.21636184 2025-06-14,08:56:14.000,165,11089438,112645,0,1749891373,13658.171941879998,23.891545440004847,53075.160464880006 2025-06-14,08:56:15.000,165,11089330,112525,0,1749891374,13659.296905649993,23.31351677999919,53075.24431032 2025-06-14,08:56:16.000,165,11089360,112725,0,1749891375,13660.570068239998,22.72138986000209,53075.39802696001 2025-06-14,08:56:17.000,165,11089366,112805,0,1749891376,13661.715240939993,21.960083819998545,53075.593666320005 2025-06-14,08:56:18.000,165,11089361,112485,0,1749891377,13662.819995780003,21.24107255999843,53075.80327992001 2025-06-14,08:56:19.000,165,11089339,112645,0,1749891378,13663.938223240002,20.64894564000133,53076.11770032001 2025-06-14,08:56:20.000,165,11089400,112325,0,1749891379,13664.901515569996,20.02157307000016,53076.44609496001 2025-06-14,08:56:21.000,165,11089403,112485,0,1749891380,13665.89175314,19.478790059998573,53076.85134792 2025-06-14,08:56:22.000,165,11089390,112645,0,1749891381,13667.057134769995,18.95715444000234,53077.17974256 2025-06-14,08:56:23.000,165,11089430,112605,0,1749891382,13668.33029736,18.470764470002905,53077.6828152 2025-06-14,08:56:24.000,165,11089456,112405,0,1749891383,13669.596723639996,17.92798146000132,53078.123003759996 2025-06-14,08:56:25.000,165,11089350,112525,0,1749891384,13670.991139810001,17.547328439999546,53078.612102160005 2025-06-14,08:56:26.000,165,11089378,112445,0,1749891385,13672.500073249998,17.265363240003353,53079.185046000006 2025-06-14,08:56:27.000,165,11089388,112805,0,1749891386,13673.901225729998,17.194871940002486,53079.73004136001 2025-06-14,08:56:28.000,165,11089394,112685,0,1749891387,13675.37647761999,17.208970200001204,53080.28202384001 2025-06-14,08:56:29.000,165,11089455,112565,0,1749891388,13676.972983089996,17.180773680003767,53080.93182600001 2025-06-14,08:56:30.000,165,11089430,112725,0,1749891389,13678.529070700002,17.23716671999864,53081.630538000005 2025-06-14,08:56:31.000,165,11089420,112485,0,1749891390,13680.031267829989,17.23716671999864,53082.23841744 2025-06-14,08:56:32.000,165,11089419,112525,0,1749891391,13681.51325602999,17.46978800999932,53082.923155200006 2025-06-14,08:56:33.000,165,11089355,112445,0,1749891392,13682.75947338,17.674212780002563,53083.572957360004 2025-06-14,08:56:34.000,165,11089455,112365,0,1749891393,13684.01242703999,17.765851470001508,53084.28564360001 2025-06-14,08:56:35.000,165,11089440,112805,0,1749891394,13685.144127119995,17.92093233000196,53084.865574560004 2025-06-14,08:56:36.000,165,11089379,112565,0,1749891395,13686.41055339999,18.33683100000053,53085.49441536 2025-06-14,08:56:37.000,165,11089361,112445,0,1749891396,13687.62982550999,18.74568053999974,53086.12325616 2025-06-14,08:56:38.000,165,11089391,112485,0,1749891397,13688.86930654999,19.126333560001513,53086.73812272 2025-06-14,08:56:39.000,165,11089431,112645,0,1749891398,13689.95385246,19.514035710002645,53087.38792488 2025-06-14,08:56:40.000,165,11089412,112845,0,1749891399,13690.863254309988,19.915836120002496,53087.92593312001 2025-06-14,08:56:41.000,165,11089442,112645,0,1749891400,13691.705293059997,20.3599313099985,53088.44298 2025-06-14,08:56:42.000,165,11089403,112605,0,1749891401,13692.560804429995,20.613699990004534,53088.91810416 2025-06-14,08:56:43.000,165,11089391,112525,0,1749891402,13693.059291370002,20.945009100003517,53089.41418968001 2025-06-14,08:56:44.000,165,11089435,112445,0,1749891403,13693.530833069999,21.33976038000401,53089.847391120005 2025-06-14,08:56:45.000,165,11089387,112685,0,1749891404,13694.022583699996,21.74860992000322,53090.26661832 2025-06-14,08:56:46.000,165,11089389,112485,0,1749891405,13694.325717649997,21.97418208000454,53090.60200008 2025-06-14,08:56:47.000,165,11089387,112645,0,1749891406,13694.433498609993,22.242049020002014,53091.00026592 2025-06-14,08:56:48.000,165,11089379,112445,0,1749891407,13694.494125399993,22.50991595999949,53091.32167344 2025-06-14,08:56:49.000,165,11089432,112645,0,1749891408,13694.379608130002,22.84827419999783,53091.60814536 2025-06-14,08:56:50.000,165,11089422,112605,0,1749891409,13694.352662889993,23.094993750004505,53091.83872032 2025-06-14,08:56:51.000,165,11089409,112485,0,1749891410,13694.036056320001,23.165485049998097,53092.06929528001 2025-06-14,08:56:52.000,165,11089376,112525,0,1749891411,13693.679031889995,23.384008080000058,53092.21602480001 2025-06-14,08:56:53.000,165,11089376,112645,0,1749891412,13693.328743769998,23.665973280003527,53092.313844480006 2025-06-14,08:56:54.000,165,11089400,112925,0,1749891413,13692.77636635,23.77875936000055,53092.37672856 2025-06-14,08:56:55.000,165,11089399,112685,0,1749891414,13692.170098449998,23.81400501000462,53092.411664160005 2025-06-14,08:56:56.000,165,11089409,112645,0,1749891415,13691.49646745,23.96203673999844,53092.341792960004 2025-06-14,08:56:57.000,165,11089405,112645,0,1749891416,13690.755473349993,24.074822820002737,53092.27890888 2025-06-14,08:56:58.000,165,11089432,112565,0,1749891417,13689.785444709989,24.201707159998477,53092.16012784 2025-06-14,08:56:59.000,165,11089448,112725,0,1749891418,13688.86930654999,24.448426709997875,53091.95051424001 2025-06-14,08:57:00.000,165,11089428,112485,0,1749891419,13688.060949350001,24.87842364000244,53091.74788776 2025-06-14,08:57:01.000,165,11089419,112445,0,1749891420,13687.394054659999,25.371862740001234,53091.412506 2025-06-14,08:57:02.000,165,11089399,112405,0,1749891421,13686.855149859992,25.731368369997654,53091.084111359996 2025-06-14,08:57:03.000,165,11089376,112525,0,1749891422,13686.363399229995,26.04857921999792,53090.734755360005 2025-06-14,08:57:04.000,165,11089386,112645,0,1749891423,13685.757131329992,26.330544420001388,53090.32251528001 2025-06-14,08:57:05.000,165,11089390,112445,0,1749891424,13684.881411029994,26.54201832000399,53089.910275199996 2025-06-14,08:57:06.000,165,11089371,112645,0,1749891425,13683.95180024999,26.68300091999845,53089.55393208001 2025-06-14,08:57:07.000,165,11089396,112845,0,1749891426,13683.150179359996,26.964966120001918,53089.01592384 2025-06-14,08:57:08.000,165,11089434,112525,0,1749891427,13682.422657879993,27.34561914000369,53088.56874816001 2025-06-14,08:57:09.000,165,11089402,112605,0,1749891428,13681.66145485,27.627584339999885,53088.06567552001 2025-06-14,08:57:10.000,165,11089440,112565,0,1749891429,13680.590381559996,27.655780860004597,53087.55561576 2025-06-14,08:57:11.000,165,11089361,112525,0,1749891430,13679.418263619991,27.465454350000073,53086.96171056 2025-06-14,08:57:12.000,165,11089337,112485,0,1749891431,13678.529070700002,27.430208700003277,53086.39575384001 2025-06-14,08:57:13.000,165,11089365,112765,0,1749891432,13677.808285529994,27.48660173999815,53085.78088728 2025-06-14,08:57:14.000,165,11089468,112605,0,1749891433,13677.080764049992,27.507749130003504,53085.152046480005 2025-06-14,08:57:15.000,165,11089390,112525,0,1749891434,13676.191571130003,27.52889652000158,53084.44634736 2025-06-14,08:57:16.000,165,11089409,112645,0,1749891435,13675.066607359993,27.620535210000526,53083.76859672 2025-06-14,08:57:17.000,165,11089426,112565,0,1749891436,13674.083106099999,27.676928250002675,53083.05591048 2025-06-14,08:57:18.000,165,11089442,112485,0,1749891437,13673.16023162999,27.72627215999819,53082.301301520005 2025-06-14,08:57:19.000,165,11089336,112525,0,1749891438,13672.324929189992,27.521847390002222,53081.630538000005 2025-06-14,08:57:20.000,165,11089443,112645,0,1749891439,13671.610880329994,27.437257830002636,53080.90387752001 2025-06-14,08:57:21.000,165,11089417,112485,0,1749891440,13671.085448149992,27.465454350000073,53080.170229920004 2025-06-14,08:57:22.000,165,11089370,112565,0,1749891441,13670.78231419999,27.47955260999879,53079.499466400004 2025-06-14,08:57:23.000,165,11089407,112685,0,1749891442,13670.452235009994,27.338570010004332,53078.7658188 2025-06-14,08:57:24.000,165,11089372,112525,0,1749891443,13670.223200469998,27.12709611000173,53078.157939360004 2025-06-14,08:57:25.000,165,11089376,112485,0,1749891444,13669.832494490001,26.873327430002973,53077.52211144 2025-06-14,08:57:26.000,165,11089343,112485,0,1749891445,13669.273380759994,26.527920059997996,53076.86532216 2025-06-14,08:57:27.000,165,11089335,112365,0,1749891446,13668.828784299993,26.26005312000052,53076.20154576 2025-06-14,08:57:28.000,165,11089420,112525,0,1749891447,13668.45155094,25.84415445000195,53075.70546024001 2025-06-14,08:57:29.000,165,11089409,112525,0,1749891448,13668.26293425999,25.2308801399995,53075.139503520004 2025-06-14,08:57:30.000,165,11089433,112645,0,1749891449,13668.16188960999,24.314493240002776,53074.56655968 2025-06-14,08:57:31.000,165,11089459,112525,0,1749891450,13668.26967057,23.384008080000058,53074.07047416 2025-06-14,08:57:32.000,165,11089356,112285,0,1749891451,13668.586277139992,22.636800300002506,53073.58836288 2025-06-14,08:57:33.000,165,11089371,112485,0,1749891452,13668.956774189988,22.164508590001788,53073.197084160005 2025-06-14,08:57:34.000,165,11089369,112485,0,1749891453,13669.118445629989,21.720413399998506,53072.77785696 2025-06-14,08:57:35.000,165,11089428,112485,0,1749891454,13669.44852482,21.28336734000186,53072.4424752 2025-06-14,08:57:36.000,165,11089447,112445,0,1749891455,13669.960484379997,20.796977370002423,53072.093119200006 2025-06-14,08:57:37.000,165,11089355,112525,0,1749891456,13670.60717014,20.331734790001065,53071.806647280006 2025-06-14,08:57:38.000,165,11089470,112565,0,1749891457,13671.375109479988,20.06386785000359,53071.58305944001 2025-06-14,08:57:39.000,165,11089415,112445,0,1749891458,13672.163257749991,20.05681872000423,53071.3594716 2025-06-14,08:57:40.000,165,11089435,112485,0,1749891459,13672.735844099989,20.19780131999869,53071.184793600005 2025-06-14,08:57:41.000,165,11089363,112445,0,1749891460,13673.315166759996,20.24714523000148,53071.05203832 2025-06-14,08:57:42.000,165,11089384,112365,0,1749891461,13673.625037019992,20.3599313099985,53070.93325728 2025-06-14,08:57:43.000,165,11089366,112405,0,1749891462,13673.766499529993,20.64189651000197,53070.849411840005 2025-06-14,08:57:44.000,165,11089404,112685,0,1749891463,13673.988797759994,21.170581260004838,53070.730630800004 2025-06-14,08:57:45.000,165,11089408,112565,0,1749891464,13674.2851954,21.671069490002992,53070.632811120005 2025-06-14,08:57:46.000,165,11089428,112645,0,1749891465,13674.648956140001,22.28434379999817,53070.56992704 2025-06-14,08:57:47.000,165,11089440,112605,0,1749891466,13675.093552599988,22.827126809999754,53070.5210172 2025-06-14,08:57:48.000,165,11089383,112685,0,1749891467,13675.612248469995,23.292369390001113,53070.43018464 2025-06-14,08:57:49.000,165,11089360,112525,0,1749891468,13676.285879469993,23.78580848999991,53070.40223616 2025-06-14,08:57:50.000,165,11089449,112645,0,1749891469,13677.040346189991,24.321542370002135,53070.3114036 2025-06-14,08:57:51.000,165,11089428,112525,0,1749891470,13677.747658739994,24.920718419998593,53070.30441648 2025-06-14,08:57:52.000,165,11089443,112645,0,1749891471,13678.441498669992,25.414157520004665,53070.28345512 2025-06-14,08:57:53.000,165,11089423,112685,0,1749891472,13679.209438009995,25.956940529998974,53070.276468000004 2025-06-14,08:57:54.000,165,11089378,112645,0,1749891473,13679.876332699998,26.54201832000399,53070.29044224001 2025-06-14,08:57:56.000,165,11089353,112525,0,1749891475,13681.156231599998,27.627584339999885,53070.178648320005 2025-06-14,08:57:57.000,165,11089355,112565,0,1749891476,13681.61430067999,28.071679530003166,53070.080828640006 2025-06-14,08:57:58.000,165,11089437,112365,0,1749891477,13682.052160829997,28.452332549997664,53070.0668544 2025-06-14,08:57:59.000,165,11089379,112445,0,1749891478,13682.328349539988,28.896427740000945,53069.941086240004 2025-06-14,08:58:00.000,165,11089427,112645,0,1749891479,13682.510229909989,29.262982500004,53069.83627944001 2025-06-14,08:58:01.000,165,11089419,112445,0,1749891480,13682.557384079999,29.650684649997856,53069.69653704001 2025-06-14,08:58:02.000,165,11089417,112405,0,1749891481,13682.577593009999,30.010190280001552,53069.577756000006 2025-06-14,08:58:03.000,165,11089399,112645,0,1749891482,13682.449603119989,30.383794170003966,53069.31923256 2025-06-14,08:58:04.000,165,11089389,112525,0,1749891483,13682.341822159993,30.827889359999972,53069.13058032 2025-06-14,08:58:05.000,165,11089375,112565,0,1749891484,13682.200359649993,31.23673889999918,53068.906992480006 2025-06-14,08:58:06.000,165,11089383,112325,0,1749891485,13681.957852489992,31.51870410000265,53068.60654632 2025-06-14,08:58:07.000,165,11089353,112525,0,1749891486,13681.60082806,31.800669299998845,53068.25719032001 2025-06-14,08:58:08.000,165,11089437,112525,0,1749891487,13681.237067319998,31.9205045100025,53067.97770552 2025-06-14,08:58:09.000,165,11089392,112445,0,1749891488,13680.765525620001,32.026241460000165,53067.60040104 2025-06-14,08:58:10.000,165,11089405,112445,0,1749891489,13680.179466649999,32.17427319000126,53067.26501928 2025-06-14,08:58:11.000,165,11089412,112405,0,1749891490,13679.600143989992,32.202469709998695,53066.8527792 2025-06-14,08:58:12.000,165,11089420,112645,0,1749891491,13678.98040347,32.13902754000446,53066.41957776 2025-06-14,08:58:13.000,165,11089395,112525,0,1749891492,13678.360662949992,32.244764490002126,53066.04227328 2025-06-14,08:58:14.000,165,11089358,112325,0,1749891493,13677.767867669994,32.33640318000107,53065.60907184 2025-06-14,08:58:15.000,165,11089348,112645,0,1749891494,13677.228962870002,32.44918925999809,53065.12696056 2025-06-14,08:58:16.000,165,11089423,112445,0,1749891495,13676.79783902999,32.53377881999768,53064.63786216001 2025-06-14,08:58:17.000,165,11089384,112645,0,1749891496,13676.420605669999,32.53377881999768,53064.141776640005 2025-06-14,08:58:18.000,165,11089404,112605,0,1749891497,13676.029899690002,32.604270119998546,53063.72953656001 2025-06-14,08:58:19.000,165,11089403,112405,0,1749891498,13675.67961156999,32.73115446000156,53063.21248968 2025-06-14,08:58:20.000,165,11089390,112725,0,1749891499,13675.309114519994,32.82279315000051,53062.7303784 2025-06-14,08:58:21.000,165,11089423,112765,0,1749891500,13674.857781749997,32.86508793000394,53062.31115120001 2025-06-14,08:58:22.000,165,11089408,112525,0,1749891501,13674.38624005,32.80869489000179,53061.85000128 2025-06-14,08:58:23.000,165,11089355,112405,0,1749891502,13674.015742999989,32.81574402000115,53061.46570968 2025-06-14,08:58:24.000,165,11089413,112645,0,1749891503,13673.611564400002,32.710007070003485,53060.99757264001 2025-06-14,08:58:25.000,165,11089371,112645,0,1749891504,13673.193913179995,32.702957940004126,53060.58533256 2025-06-14,08:58:26.000,165,11089426,112685,0,1749891505,13672.702162549998,32.64656490000198,53060.20802808001 2025-06-14,08:58:27.000,165,11089372,112605,0,1749891506,13672.311456570002,32.604270119998546,53059.781813760004 2025-06-14,08:58:28.000,165,11089443,112485,0,1749891507,13671.94769583,32.52672968999832,53059.4114964 2025-06-14,08:58:29.000,165,11089406,112725,0,1749891508,13671.68497974,32.39279622000322,53059.013230560005 2025-06-14,08:58:30.000,165,11089452,112365,0,1749891509,13671.361636859998,32.2659118800002,53058.63592608 2025-06-14,08:58:31.000,165,11089399,112445,0,1749891510,13671.045030289992,32.10378189000039,53058.25163448 2025-06-14,08:58:32.000,165,11089375,112445,0,1749891511,13670.66779693,32.019192330000806,53057.937214080004 2025-06-14,08:58:33.000,165,11089398,112445,0,1749891512,13670.317508809989,31.88525885999843,53057.54593536001 2025-06-14,08:58:34.000,165,11089417,112605,0,1749891513,13669.899857589997,31.723128869998618,53057.175618 2025-06-14,08:58:35.000,165,11089378,112485,0,1749891514,13669.515887919995,31.553949749999447,53056.80530064001 2025-06-14,08:58:36.000,165,11089400,112485,0,1749891515,13669.19928134999,31.412967149997712,53056.5817128 2025-06-14,08:58:37.000,165,11089441,112485,0,1749891516,13668.842256919997,31.328377589998126,53056.211395440005 2025-06-14,08:58:38.000,165,11089452,112445,0,1749891517,13668.518914039996,31.201493250002386,53055.90396216 2025-06-14,08:58:39.000,165,11089378,112805,0,1749891518,13668.235989019995,31.08165803999873,53055.59652888 2025-06-14,08:58:40.000,165,11089443,112525,0,1749891519,13667.912646139994,30.877233270002762,53055.2890956 2025-06-14,08:58:41.000,165,11089396,112685,0,1749891520,13667.562358019997,30.757398059999105,53054.99563656 2025-06-14,08:58:42.000,165,11089361,112765,0,1749891521,13667.08408000999,30.6587102400008,53054.69519040001 2025-06-14,08:58:43.000,165,11089419,112685,0,1749891522,13666.686637719999,30.630513720003364,53054.46461544 2025-06-14,08:58:44.000,165,11089360,112445,0,1749891523,13666.255513880002,30.623464590004005,53054.150195040005 2025-06-14,08:58:45.000,165,11089388,112405,0,1749891524,13665.98606147999,30.65166111000144,53053.863723120005 2025-06-14,08:58:46.000,165,11089397,112845,0,1749891525,13665.72334538999,30.72215241000231,53053.54231560001 2025-06-14,08:58:47.000,165,11089427,112605,0,1749891526,13665.534728709994,30.757398059999105,53053.18597248001 2025-06-14,08:58:48.000,165,11089414,112645,0,1749891527,13665.319166789988,30.83493848999933,53052.92046192001 2025-06-14,08:58:49.000,165,11089380,112445,0,1749891528,13665.258540000003,31.039363260002574,53052.5990544 2025-06-14,08:58:50.000,165,11089398,112525,0,1749891529,13665.197913210002,31.2508371599979,53052.284634 2025-06-14,08:58:51.000,165,11089377,112325,0,1749891530,13665.305694169998,31.48345844999858,53051.970213600005 2025-06-14,08:58:52.000,165,11089401,112605,0,1749891531,13665.420211439989,31.65263756999775,53051.71169016 2025-06-14,08:58:53.000,165,11089416,112605,0,1749891532,13665.534728709994,31.75132539000333,53051.46015384001 2025-06-14,08:58:54.000,165,11089375,112565,0,1749891533,13665.588619189999,31.89230798999779,53051.14573344 2025-06-14,08:58:55.000,165,11089403,112565,0,1749891534,13665.70987277,32.05443798000488,53050.90118424 2025-06-14,08:58:56.000,165,11089425,112605,0,1749891535,13665.918698379995,32.251813620001485,53050.6077252 2025-06-14,08:58:57.000,165,11089420,112645,0,1749891536,13666.093842440001,32.50558230000024,53050.3981116 2025-06-14,08:58:58.000,165,11089341,112565,0,1749891537,13666.140996609996,32.717056200002844,53050.10465256 2025-06-14,08:58:59.000,165,11089414,112285,0,1749891538,13666.181414469997,32.95672662000288,53049.85311624001 2025-06-14,08:59:00.000,165,11089423,112525,0,1749891539,13666.114051370001,33.26688834000379,53049.61555416001 2025-06-14,08:59:01.000,165,11089407,112485,0,1749891540,13666.107315059991,33.68983614000172,53049.287159520005 2025-06-14,08:59:02.000,165,11089364,112525,0,1749891541,13666.134260300001,34.098685680000926,53049.0356232 2025-06-14,08:59:03.000,165,11089374,112725,0,1749891542,13666.215096020002,34.50048609000078,53048.784086880005 2025-06-14,08:59:04.000,165,11089459,112525,0,1749891543,13666.396976390002,34.84589345999848,53048.497614960004 2025-06-14,08:59:05.000,165,11089453,112565,0,1749891544,13666.565384139998,35.13490779000131,53048.232104400005 2025-06-14,08:59:06.000,165,11089417,112445,0,1749891545,13666.740528199989,35.44506951000221,53047.98056808 2025-06-14,08:59:07.000,165,11089435,112925,0,1749891546,13666.82136391999,35.74818210000376,53047.66614768 2025-06-14,08:59:08.000,165,11089370,112525,0,1749891547,13666.754000819994,36.03719642999931,53047.44954696 2025-06-14,08:59:09.000,165,11089400,112725,0,1749891548,13666.673165099994,36.3332598900015,53047.17006216001 2025-06-14,08:59:10.000,165,11089399,112725,0,1749891549,13666.585593069998,36.56588118000218,53046.91153872001 2025-06-14,08:59:11.000,165,11089399,112485,0,1749891550,13666.565384139998,36.80555160000222,53046.604105440005 2025-06-14,08:59:12.000,165,11089367,112685,0,1749891551,13666.457603180002,36.98177985000075,53046.345582 2025-06-14,08:59:13.000,165,11089393,112525,0,1749891552,13666.309404359992,37.20030288000271,53046.12898128 2025-06-14,08:59:14.000,165,11089428,112285,0,1749891553,13666.154469230001,37.35538374000316,53045.84949648 2025-06-14,08:59:15.000,165,11089457,112605,0,1749891554,13666.073633510001,37.55275937999977,53045.611934399996 2025-06-14,08:59:16.000,165,11089447,112445,0,1749891555,13665.86480789999,37.61620155000128,53045.37437232001 2025-06-14,08:59:17.000,165,11089430,112685,0,1749891556,13665.77049956,37.8417737100026,53045.122836 2025-06-14,08:59:18.000,165,11089481,112645,0,1749891557,13665.62230073999,38.053247609997925,53044.89226104 2025-06-14,08:59:19.000,165,11089404,112645,0,1749891558,13665.413475129993,38.455048019997776,53044.68264744001 2025-06-14,08:59:20.000,165,11089418,112485,0,1749891559,13665.231594759993,38.786357130004035,53044.43111112 2025-06-14,08:59:21.000,165,11089393,112725,0,1749891560,13665.164231659997,39.01192928999808,53044.22149752 2025-06-14,08:59:22.000,165,11089352,112485,0,1749891561,13665.042978079997,39.11061711000366,53043.95598696 2025-06-14,08:59:23.000,165,11089370,112685,0,1749891562,13665.016032840002,39.25159970999812,53043.7603476 2025-06-14,08:59:24.000,165,11089459,112605,0,1749891563,13664.901515569996,39.371434920001775,53043.536759760005 2025-06-14,08:59:25.000,165,11089450,112445,0,1749891564,13664.800470919996,39.448975350002,53043.34112040001 2025-06-14,08:59:26.000,165,11089415,112685,0,1749891565,13664.70616257999,39.4842209999988,53043.13849392 2025-06-14,08:59:27.000,165,11089408,112365,0,1749891566,13664.60511792999,39.51241752000351,53042.90093184 2025-06-14,08:59:28.000,165,11089455,112725,0,1749891567,13664.56470006999,39.46307361000072,53042.72625384 2025-06-14,08:59:29.000,165,11089328,112605,0,1749891568,13664.517545899995,39.39963143999921,53042.51664024 2025-06-14,08:59:30.000,165,11089382,112445,0,1749891569,13664.40976494,39.38553318000049,53042.314013760006 2025-06-14,08:59:31.000,165,11089435,112805,0,1749891570,13664.328929219999,39.315041879999626,53042.17427136 2025-06-14,08:59:32.000,165,11089335,112645,0,1749891571,13664.241357189989,39.26569797000411,53041.957670640004 2025-06-14,08:59:33.000,165,11089386,112365,0,1749891572,13664.214411949994,39.34323840000434,53041.75504416001 2025-06-14,08:59:34.000,165,11089359,112685,0,1749891573,13664.268302429999,39.47717186999944,53041.55241768 2025-06-14,08:59:35.000,165,11089389,112565,0,1749891574,13664.261566119989,39.76618620000227,53041.32882984001 2025-06-14,08:59:36.000,165,11089438,112285,0,1749891575,13664.221148259989,40.182084870000836,53041.22402304 2025-06-14,08:59:37.000,165,11089427,112845,0,1749891576,13664.355874459994,40.44290267999895,53040.99344808001 2025-06-14,08:59:38.000,165,11089429,112565,0,1749891577,13664.557963759995,40.61913093000476,53040.83973144 2025-06-14,08:59:39.000,165,11089340,112485,0,1749891578,13664.760053059996,40.68962222999835,53040.70697616001 2025-06-14,08:59:40.000,165,11089381,112445,0,1749891579,13664.989087599992,40.774211789997935,53040.588195120006 2025-06-14,08:59:41.000,165,11089413,112525,0,1749891580,13665.096868560002,40.94339091000438,53040.4764012 2025-06-14,08:59:42.000,165,11089396,112645,0,1749891581,13665.150759039992,41.098471770004835,53040.350633040005 2025-06-14,08:59:43.000,165,11089368,112645,0,1749891582,13665.305694169998,41.25355262999801,53040.18992928 2025-06-14,08:59:44.000,165,11089438,112525,0,1749891583,13665.298957859988,41.42273175000446,53040.12704520001 2025-06-14,08:59:45.000,165,11089437,112645,0,1749891584,13665.366320959998,41.62010739000107,53040.085122480006 2025-06-14,08:59:46.000,165,11089359,112805,0,1749891585,13665.319166789988,41.69764782000129,53039.945380080004 2025-06-14,08:59:47.000,165,11089455,112605,0,1749891586,13665.305694169998,41.74699173000408,53039.847560400005 2025-06-14,08:59:48.000,165,11089444,112605,0,1749891587,13665.467365609999,41.7610899900028,53039.76371496 2025-06-14,08:59:49.000,165,11089417,112445,0,1749891588,13665.635773359994,41.873876069999824,53039.71480512 2025-06-14,08:59:50.000,165,11089422,112725,0,1749891589,13665.70987277,42.02895693000028,53039.679869520005 2025-06-14,08:59:51.000,165,11089383,112725,0,1749891590,13665.81091742,42.092399100001785,53039.5680756 2025-06-14,08:59:52.000,165,11089403,112485,0,1749891591,13666.026479339991,42.16993953000201,53039.50519152001 2025-06-14,08:59:53.000,165,11089441,112765,0,1749891592,13666.215096020002,42.33206952000182,53039.42134608 2025-06-14,08:59:54.000,165,11089411,112765,0,1749891593,13666.390240079993,42.557641680003144,53039.35147488 2025-06-14,08:59:55.000,165,11089415,112365,0,1749891594,13666.511493659993,42.82550862000062,53039.26762944001 2025-06-14,08:59:56.000,165,11089397,112565,0,1749891595,13666.538438899988,43.12157208000281,53039.12089992001 2025-06-14,08:59:57.000,165,11089432,112525,0,1749891596,13666.578856759988,43.368291630002204,53039.058015840004 2025-06-14,08:59:58.000,165,11089476,112645,0,1749891597,13666.585593069998,43.67845335000311,53038.94622192 2025-06-14,08:59:59.000,165,11089412,112325,0,1749891598,13666.706846649999,43.939271160001226,53038.82744088 2025-06-14,09:00:00.000,165,11089382,112845,0,1749891599,13666.82810023,44.27762939999957,53038.68769848 2025-06-14,09:00:01.000,165,11089430,112445,0,1749891600,13666.96282642999,44.587791120000475,53038.47808488001 2025-06-14,09:00:02.000,165,11089407,112605,0,1749891601,13666.96956274,44.82746154000051,53038.29641976 2025-06-14,09:00:03.000,165,11089354,112645,0,1749891602,13666.956090119995,45.32090063999931,53038.14969024 2025-06-14,09:00:04.000,165,11089389,112765,0,1749891603,13666.82810023,45.72975017999852,53037.954050880006 2025-06-14,09:00:05.000,165,11089455,112565,0,1749891604,13666.673165099994,46.23023841000395,53037.786360000006 2025-06-14,09:00:06.000,165,11089396,112365,0,1749891605,13666.423921629997,46.55449839000357,53037.58373352 2025-06-14,09:00:07.000,165,11089435,112645,0,1749891606,13666.221832329997,46.86466011000448,53037.33918432 2025-06-14,09:00:08.000,165,11089417,112805,0,1749891607,13665.99279779,47.17482182999811,53037.094635120004 2025-06-14,09:00:09.000,165,11089362,112605,0,1749891608,13665.79070849,47.51318007000373,53036.878034400004 2025-06-14,09:00:10.000,165,11089382,112725,0,1749891609,13665.588619189999,47.82334179000463,53036.661433680005 2025-06-14,09:00:11.000,165,11089450,112565,0,1749891610,13665.359584649988,48.10530699000083,53036.41688448001 2025-06-14,09:00:12.000,165,11089384,112605,0,1749891611,13665.245067379998,48.20399480999913,53036.13739968 2025-06-14,09:00:13.000,165,11089383,112525,0,1749891612,13665.177704280002,48.21809306999785,53035.88586336001 2025-06-14,09:00:14.000,165,11089367,112605,0,1749891613,13665.110341179992,48.09120873000211,53035.64131416 2025-06-14,09:00:15.000,165,11089386,112405,0,1749891614,13664.975614980001,47.943177000001015,53035.41772632 2025-06-14,09:00:16.000,165,11089422,112765,0,1749891615,13664.77352568,47.886783959998866,53035.18715136 2025-06-14,09:00:17.000,165,11089415,112925,0,1749891616,13664.62532685999,47.91498048000358,53034.96356352 2025-06-14,09:00:18.000,165,11089448,112645,0,1749891617,13664.328929219999,47.80219439999928,53034.663117359996 2025-06-14,09:00:19.000,165,11089373,112605,0,1749891618,13664.059476820003,47.72465396999905,53034.383632560006 2025-06-14,09:00:20.000,165,11089407,112565,0,1749891619,13663.702452389996,47.77399788000184,53034.097160640005 2025-06-14,09:00:21.000,165,11089380,112445,0,1749891620,13663.28480116999,47.96432438999909,53033.810688720005 2025-06-14,09:00:22.000,165,11089353,112685,0,1749891621,13662.846941019998,48.20399480999913,53033.5591524 2025-06-14,09:00:23.000,165,11089395,112605,0,1749891622,13662.33498146,48.40841958000237,53033.23075776001 2025-06-14,09:00:24.000,165,11089407,112685,0,1749891623,13661.627668909998,48.64809000000241,53032.95127296 2025-06-14,09:00:25.000,165,11089406,112445,0,1749891624,13660.819311709995,48.71858130000328,53032.67178816 2025-06-14,09:00:26.000,165,11089414,112685,0,1749891625,13660.118735470001,48.66923739000049,53032.29448368001 2025-06-14,09:00:27.000,165,11089431,112725,0,1749891626,13659.55288543,48.71153217000392,53031.966089040005 2025-06-14,09:00:28.000,165,11089389,112485,0,1749891627,13659.094816349992,48.67628651999985,53031.749488320005 2025-06-14,09:00:29.000,165,11089431,112485,0,1749891628,13658.643483579996,48.50710740000068,53031.40711944001 2025-06-14,09:00:30.000,165,11089448,112565,0,1749891629,13658.151732949998,48.33087915000215,53031.13462176 2025-06-14,09:00:31.000,165,11089394,112405,0,1749891630,13657.646509699996,48.09120873000211,53030.92500816 2025-06-14,09:00:32.000,165,11089418,112645,0,1749891631,13657.04697810999,47.87268570000015,53030.58263928 2025-06-14,09:00:33.000,165,11089433,112685,0,1749891632,13656.521545930002,47.64006440999947,53030.32411584 2025-06-14,09:00:34.000,165,11089398,112565,0,1749891633,13655.874860169999,47.38629573000071,53030.07956664 2025-06-14,09:00:35.000,165,11089393,112445,0,1749891634,13655.261855960001,47.301706170001125,53029.74418488 2025-06-14,09:00:36.000,165,11089395,112645,0,1749891635,13654.527598169989,47.32990268999856,53029.4367516 2025-06-14,09:00:37.000,165,11089454,112445,0,1749891636,13653.853967169991,47.534327460001805,53029.15726680001 2025-06-14,09:00:38.000,165,11089367,112405,0,1749891637,13653.146654619988,47.64006440999947,53028.95464032 2025-06-14,09:00:39.000,165,11089346,112805,0,1749891638,13652.459551,47.69645745000162,53028.633232800006 2025-06-14,09:00:40.000,165,11089350,112525,0,1749891639,13651.799392619992,47.73170309999841,53028.40964496 2025-06-14,09:00:41.000,165,11089395,112605,0,1749891640,13651.15944317,47.80219439999928,53028.1441344 2025-06-14,09:00:42.000,165,11089395,112445,0,1749891641,13650.276986559991,47.85153831000207,53027.85067536 2025-06-14,09:00:43.000,165,11089361,112245,0,1749891642,13649.266540060002,48.04186481999932,53027.64106176 2025-06-14,09:00:44.000,165,11089393,112565,0,1749891643,13648.323456659993,48.36612479999894,53027.3755512 2025-06-14,09:00:45.000,165,11089423,112605,0,1749891644,13647.44100005,48.59874608999962,53027.13798912 2025-06-14,09:00:46.000,165,11089409,112485,0,1749891645,13646.58548868,48.570549570002186,53026.94234976 2025-06-14,09:00:47.000,165,11089425,112565,0,1749891646,13645.952275539988,48.54940218000411,53026.72574904 2025-06-14,09:00:48.000,165,11089421,112525,0,1749891647,13645.372952879996,48.45776348999789,53026.55805816 2025-06-14,09:00:49.000,165,11089409,112525,0,1749891648,13644.91488379999,48.42956697000045,53026.37639304001 2025-06-14,09:00:50.000,165,11089405,112565,0,1749891649,13644.281670659992,48.394321320003655,53026.24363776 2025-06-14,09:00:51.000,165,11089387,112645,0,1749891650,13643.71582061999,48.42956697000045,53026.18075368 2025-06-14,09:00:52.000,165,11089380,112685,0,1749891651,13643.224069989992,48.45071435999853,53026.07594688 2025-06-14,09:00:53.000,165,11089363,112685,0,1749891652,13642.75926459999,48.64809000000241,53026.02004992001 2025-06-14,09:00:54.000,165,11089405,112565,0,1749891653,13642.287722899993,48.91595693999989,53025.82441056001 2025-06-14,09:00:55.000,165,11089397,112805,0,1749891654,13641.950907400002,49.08513605999906,53025.78947496 2025-06-14,09:00:56.000,165,11089403,112685,0,1749891655,13641.513047249995,49.176774749998,53025.71960376 2025-06-14,09:00:57.000,165,11089441,112845,0,1749891656,13641.001087689998,49.268413440004224,53025.69165528 2025-06-14,09:00:58.000,165,11089405,112445,0,1749891657,13640.583436469991,49.47283821000019,53025.58684848001 2025-06-14,09:00:59.000,165,11089458,112485,0,1749891658,13640.273566209995,49.677262980003434,53025.496015920005 2025-06-14,09:01:00.000,165,11089447,112485,0,1749891659,13640.071476909994,49.95217905000027,53025.44011896001 2025-06-14,09:01:01.000,165,11089413,112805,0,1749891660,13639.849178679993,50.32578294000268,53025.41217048 2025-06-14,09:01:02.000,165,11089354,112565,0,1749891661,13639.640353069997,50.90381160000106,53025.36326064 2025-06-14,09:01:03.000,165,11089372,112645,0,1749891662,13639.384373289991,51.28446462000284,53025.377234880005 2025-06-14,09:01:04.000,165,11089359,112685,0,1749891663,13639.12165719999,51.59462634000374,53025.29338944 2025-06-14,09:01:05.000,165,11089393,112565,0,1749891664,13638.87915003999,51.78495285000099,53025.32133792001 2025-06-14,09:01:06.000,165,11089404,112405,0,1749891665,13638.751160149994,51.72151067999948,53025.34928640001 2025-06-14,09:01:07.000,165,11089418,112485,0,1749891666,13638.596225019988,51.481840259999444,53025.34229928 2025-06-14,09:01:08.000,165,11089428,112605,0,1749891667,13638.427817269992,51.22807158000069,53025.30736368 2025-06-14,09:01:09.000,165,11089393,112845,0,1749891668,13638.272882140001,50.98840116000065,53025.36326064 2025-06-14,09:01:10.000,165,11089436,112285,0,1749891669,13638.13141963,50.7980746500034,53025.40518336 2025-06-14,09:01:11.000,165,11089423,112525,0,1749891670,13638.138155939996,50.614797269998235,53025.50300304 2025-06-14,09:01:12.000,165,11089376,112485,0,1749891671,13638.218991659996,50.438569019999704,53025.544925760005 2025-06-14,09:01:13.000,165,11089386,112245,0,1749891672,13638.259409519997,50.38217598000483,53025.60082272 2025-06-14,09:01:14.000,165,11089424,112925,0,1749891673,13638.286354759992,50.53020770999865,53025.67768104 2025-06-14,09:01:15.000,165,11089447,112285,0,1749891674,13638.266145829992,50.840369429999555,53025.82441056001 2025-06-14,09:01:16.000,165,11089427,112365,0,1749891675,13638.212255350001,51.16462940999918,53025.90126888001 2025-06-14,09:01:17.000,165,11089453,112445,0,1749891676,13638.077529149996,51.467742000000726,53026.06197264 2025-06-14,09:01:18.000,165,11089455,112605,0,1749891677,13638.064056529991,51.72855980999884,53026.19472792 2025-06-14,09:01:19.000,165,11089354,112525,0,1749891678,13638.239200589996,51.883640669999295,53026.36940592 2025-06-14,09:01:20.000,165,11089384,112405,0,1749891679,13638.468235129993,51.86249328000122,53026.55805816 2025-06-14,09:01:21.000,165,11089449,112405,0,1749891680,13638.683797049998,51.62987199000054,53026.76068464001 2025-06-14,09:01:22.000,165,11089366,112725,0,1749891681,13638.87915003999,51.42544722000457,53026.92837552001 2025-06-14,09:01:23.000,165,11089353,112525,0,1749891682,13638.96672207,51.291513750002196,53027.15895048 2025-06-14,09:01:24.000,165,11089366,112805,0,1749891683,13639.06776672,51.43954548000329,53027.36157696001 2025-06-14,09:01:25.000,165,11089385,112445,0,1749891684,13639.22943816,51.643970249999256,53027.606126160004 2025-06-14,09:01:26.000,165,11089406,112445,0,1749891685,13639.370900670001,51.749707200004195,53027.76682992001 2025-06-14,09:01:27.000,165,11089371,112525,0,1749891686,13639.707716169993,51.68626503000269,53027.93452080001 2025-06-14,09:01:28.000,165,11089443,112485,0,1749891687,13640.15904893999,51.707412420000765,53028.15112152001 2025-06-14,09:01:29.000,165,11089444,112565,0,1749891688,13640.415028719995,51.55938068999967,53028.36772224001 2025-06-14,09:01:30.000,165,11089449,112685,0,1749891689,13640.697953739997,51.354955920003704,53028.62624568001 2025-06-14,09:01:31.000,165,11089445,112765,0,1749891690,13640.960669829998,50.96725377000257,53028.79393656001 2025-06-14,09:01:32.000,165,11089408,112525,0,1749891691,13641.209913299994,50.706435960004455,53029.03848576001 2025-06-14,09:01:33.000,165,11089381,112605,0,1749891692,13641.432211529995,50.6852885699991,53029.164253920004 2025-06-14,09:01:34.000,165,11089325,112485,0,1749891693,13641.829653820001,50.87561508000363,53029.38085464 2025-06-14,09:01:35.000,165,11089414,112605,0,1749891694,13642.301195519998,51.15758027999982,53029.569506880005 2025-06-14,09:01:36.000,165,11089374,112445,0,1749891695,13642.73905566999,51.43954548000329,53029.70924928001 2025-06-14,09:01:37.000,165,11089434,112725,0,1749891696,13643.075871169996,51.51003678000416,53029.91886288 2025-06-14,09:01:38.000,165,11089427,112405,0,1749891697,13643.480049769998,51.45364374000201,53030.09354088001 2025-06-14,09:01:39.000,165,11089361,112605,0,1749891698,13643.850546819995,51.26331723000476,53030.23328328001 2025-06-14,09:01:40.000,165,11089464,112885,0,1749891699,13644.012218259995,50.92495898999914,53030.37302568 2025-06-14,09:01:41.000,165,11089407,112525,0,1749891700,13644.06610874,50.76987812999869,53030.47084536001 2025-06-14,09:01:42.000,165,11089396,112605,0,1749891701,13643.95832777999,50.76987812999869,53030.645523360006 2025-06-14,09:01:43.000,165,11089392,113125,0,1749891702,13643.709084309994,50.93905724999786,53030.78526576001 2025-06-14,09:01:44.000,165,11089426,112645,0,1749891703,13643.230806300002,51.17167853999854,53030.83417560001 2025-06-14,09:01:45.000,165,11089431,112525,0,1749891704,13642.61780208999,51.51003678000416,53030.83417560001 2025-06-14,09:01:46.000,165,11089416,112405,0,1749891705,13641.903753229992,51.78495285000099,53030.8691112 2025-06-14,09:01:47.000,165,11089415,112685,0,1749891706,13641.243594849999,52.03167240000039,53030.8691112 2025-06-14,09:01:48.000,165,11089434,112525,0,1749891707,13640.671008500001,52.18675326000084,53030.82020136 2025-06-14,09:01:49.000,165,11089446,112445,0,1749891708,13640.11863107999,52.384128900004725,53030.75731728 2025-06-14,09:01:50.000,165,11089367,112645,0,1749891709,13639.633616760002,52.63789758000348,53030.76430440001 2025-06-14,09:01:51.000,165,11089415,112685,0,1749891710,13639.215965539996,52.8987153900016,53030.70840744 2025-06-14,09:01:52.000,165,11089383,112525,0,1749891711,13638.953249449994,53.08904189999885,53030.54770368001 2025-06-14,09:01:53.000,165,11089416,112285,0,1749891712,13638.784841699999,53.28641754000273,53030.46385824 2025-06-14,09:01:54.000,165,11089411,112645,0,1749891713,13638.710742289994,53.50494057000469,53030.4149484 2025-06-14,09:01:55.000,165,11089395,112525,0,1749891714,13638.407608339992,53.603628390002996,53030.33110296001 2025-06-14,09:01:56.000,165,11089370,112685,0,1749891715,13638.326772619992,53.829200550004316,53030.29616736 2025-06-14,09:01:57.000,165,11089419,112605,0,1749891716,13638.461498819997,53.793954900000244,53030.289180240004 2025-06-14,09:01:58.000,165,11089370,112565,0,1749891717,13638.825259559999,53.71641447000002,53030.191360560006 2025-06-14,09:01:59.000,165,11089384,112445,0,1749891718,13639.14860244,53.7023162100013,53030.18437344001 2025-06-14,09:02:00.000,165,11089401,112445,0,1749891719,13639.599935209997,53.87854445999983,53030.11450224001 2025-06-14,09:02:01.000,165,11089398,112605,0,1749891720,13640.34766562,54.06182183999772,53030.16341208001 2025-06-14,09:02:02.000,165,11089348,112805,0,1749891721,13641.216649609989,54.09001836000243,53030.100528 2025-06-14,09:02:03.000,165,11089416,112525,0,1749891722,13642.152996700002,54.139362269997946,53030.18437344001 2025-06-14,09:02:04.000,165,11089366,112525,0,1749891723,13643.082607479992,54.04067444999964,53030.24725752 2025-06-14,09:02:05.000,165,11089346,112765,0,1749891724,13643.890964679995,53.89969184999791,53030.3450772 2025-06-14,09:02:06.000,165,11089372,112405,0,1749891725,13644.605013539993,53.66002142999787,53030.456871120005 2025-06-14,09:02:07.000,165,11089444,112645,0,1749891726,13645.393161809996,53.39920361999975,53030.51975520001 2025-06-14,09:02:08.000,165,11089418,112845,0,1749891727,13646.248673179995,53.18772972000443,53030.65251048 2025-06-14,09:02:09.000,165,11089354,112605,0,1749891728,13646.935776799997,52.95510843000375,53030.70142032 2025-06-14,09:02:10.000,165,11089443,112605,0,1749891729,13647.47468159999,52.785929310004576,53030.89007256 2025-06-14,09:02:11.000,165,11089380,112565,0,1749891730,13648.013586399997,52.567406280002615,53030.96693088 2025-06-14,09:02:12.000,165,11089373,112445,0,1749891731,13648.485128099994,52.1938023900002,53031.078724800005 2025-06-14,09:02:13.000,165,11089395,112645,0,1749891732,13648.91625193999,51.79905110999971,53031.20449296 2025-06-14,09:02:14.000,165,11089443,112525,0,1749891733,13649.185704340001,51.298562880001555,53031.33026112 2025-06-14,09:02:15.000,165,11089373,112525,0,1749891734,13649.387793640002,50.82627117000084,53031.3931452 2025-06-14,09:02:16.000,165,11089415,112405,0,1749891735,13649.542728769993,50.32578294000268,53031.40711944001 2025-06-14,09:02:17.000,165,11089438,112805,0,1749891736,13649.610091869989,49.839392970003246,53031.51891336 2025-06-14,09:02:18.000,165,11089451,112645,0,1749891737,13649.758290689999,49.45873995000147,53031.60974592 2025-06-14,09:02:19.000,165,11089420,112685,0,1749891738,13649.91322581999,49.13447997000185,53031.630707280005 2025-06-14,09:02:20.000,165,11089438,112645,0,1749891739,13649.967116299995,48.88776042000245,53031.64468152001 2025-06-14,09:02:21.000,165,11089421,112325,0,1749891740,13650.08163357,48.67628651999985,53031.6376944 2025-06-14,09:02:22.000,165,11089439,112245,0,1749891741,13650.290459179996,48.38022305999766,53031.65865576 2025-06-14,09:02:23.000,165,11089424,112645,0,1749891742,13650.532966339997,48.02071743000124,53031.66564288 2025-06-14,09:02:24.000,165,11089416,112245,0,1749891743,13650.903463389994,47.62596615000075,53031.7075656 2025-06-14,09:02:25.000,165,11089467,112525,0,1749891744,13651.17291578999,47.069084880000446,53031.64468152001 2025-06-14,09:02:26.000,165,11089331,112565,0,1749891745,13651.166179479995,46.50515448000078,53031.679617120004 2025-06-14,09:02:27.000,165,11089473,112765,0,1749891746,13651.017980659999,45.98351886000455,53031.66564288 2025-06-14,09:02:28.000,165,11089412,112805,0,1749891747,13650.694637779998,45.55352192999999,53031.61673304 2025-06-14,09:02:29.000,165,11089364,112685,0,1749891748,13650.303931800001,45.31385150999995,53031.56083608 2025-06-14,09:02:30.000,165,11089401,112805,0,1749891749,13650.007534159995,45.07418108999991,53031.52590048001 2025-06-14,09:02:31.000,165,11089408,112525,0,1749891750,13649.717872829999,44.78516676000436,53031.4280808 2025-06-14,09:02:32.000,165,11089393,112805,0,1749891751,13649.374321019997,44.43975938999938,53031.28135128 2025-06-14,09:02:33.000,165,11089434,112485,0,1749891752,13648.92298825,44.15779419000319,53031.22545432 2025-06-14,09:02:34.000,165,11089391,112445,0,1749891753,13648.539018579999,43.84763247000228,53031.14160888001 2025-06-14,09:02:35.000,165,11089367,112525,0,1749891754,13648.316720349998,43.55861813999945,53030.99487936 2025-06-14,09:02:36.000,165,11089361,112565,0,1749891755,13648.101158429992,43.26255468000454,53030.911033920005 2025-06-14,09:02:37.000,165,11089421,112645,0,1749891756,13647.959695919992,43.10747382000409,53030.813214240006 2025-06-14,09:02:38.000,165,11089412,112405,0,1749891757,13647.892332819996,42.93124556999828,53030.68045896 2025-06-14,09:02:39.000,165,11089407,112485,0,1749891758,13647.61614410999,42.7127225400036,53030.54770368001 2025-06-14,09:02:40.000,165,11089372,112605,0,1749891759,13647.44100005,42.57173994000186,53030.47084536001 2025-06-14,09:02:41.000,165,11089359,112445,0,1749891760,13647.319746469999,42.33206952000182,53030.310141600006 2025-06-14,09:02:42.000,165,11089431,112845,0,1749891761,13647.380373259999,42.1064973600005,53030.23328328001 2025-06-14,09:02:43.000,165,11089443,112605,0,1749891762,13647.366900639994,41.739942600004724,53030.11450224001 2025-06-14,09:02:44.000,165,11089353,112445,0,1749891763,13647.232174439989,41.47207565999997,53030.00969544 2025-06-14,09:02:45.000,165,11089441,112605,0,1749891764,13647.158075029998,41.34519132000423,53029.91187576 2025-06-14,09:02:46.000,165,11089401,112365,0,1749891765,13647.185020269993,41.11257003000355,53029.82803032001 2025-06-14,09:02:47.000,165,11089455,112525,0,1749891766,13647.252383369989,41.02798047000397,53029.73021064001 2025-06-14,09:02:48.000,165,11089419,112605,0,1749891767,13647.279328609999,40.865850480004156,53029.618416720004 2025-06-14,09:02:49.000,165,11089359,112485,0,1749891768,13647.44100005,40.78831005000393,53029.51360992001 2025-06-14,09:02:50.000,165,11089367,112605,0,1749891769,13647.50162684,40.96453830000246,53029.41579024 2025-06-14,09:02:51.000,165,11089464,112605,0,1749891770,13647.791288169996,41.36633871000231,53029.44373872001 2025-06-14,09:02:52.000,165,11089418,112325,0,1749891771,13648.188730460002,41.83158129000367,53029.331944800004 2025-06-14,09:02:53.000,165,11089425,112285,0,1749891772,13648.606381679994,42.275676479999674,53029.33893192 2025-06-14,09:02:54.000,165,11089359,112805,0,1749891773,13649.00382397,42.550592550003785,53029.331944800004 2025-06-14,09:02:55.000,165,11089411,112445,0,1749891774,13649.401266259993,42.60698558999866,53029.34591904001 2025-06-14,09:02:56.000,165,11089384,112805,0,1749891775,13649.724609139994,42.550592550003785,53029.41579024 2025-06-14,09:02:57.000,165,11089410,112725,0,1749891776,13650.19615083999,42.444855599998846,53029.42976448 2025-06-14,09:02:58.000,165,11089456,112645,0,1749891777,13650.788946119988,42.325020390002464,53029.56251976001 2025-06-14,09:02:59.000,165,11089355,112525,0,1749891778,13651.37500508999,42.212234309998166,53029.65335232 2025-06-14,09:03:00.000,165,11089429,112685,0,1749891779,13651.954327749998,42.141743010004575,53029.80008184001 2025-06-14,09:03:01.000,165,11089392,112885,0,1749891780,13652.45281468999,42.141743010004575,53029.91187576 2025-06-14,09:03:02.000,165,11089365,112485,0,1749891781,13652.850256979997,42.16289040000265,53030.07956664 2025-06-14,09:03:03.000,165,11089362,112445,0,1749891782,13653.328534989989,42.07830084000307,53030.26123176001 2025-06-14,09:03:04.000,165,11089345,112765,0,1749891783,13653.948275509996,41.97961302000476,53030.42193552 2025-06-14,09:03:05.000,165,11089402,112685,0,1749891784,13654.62864281999,41.88797432999854,53030.575652160005 2025-06-14,09:03:06.000,165,11089495,112805,0,1749891785,13655.288801199997,41.82453216000431,53030.813214240006 2025-06-14,09:03:07.000,165,11089431,112725,0,1749891786,13656.002850059995,41.866826940000465,53031.0437892 2025-06-14,09:03:08.000,165,11089441,112165,0,1749891787,13656.844888809988,41.96551475999877,53031.323274 2025-06-14,09:03:09.000,165,11089391,112885,0,1749891788,13657.653246009992,42.12059561999922,53031.55384896001 2025-06-14,09:03:10.000,165,11089479,112605,0,1749891789,13658.42792165999,42.37436429999798,53031.81237240001 2025-06-14,09:03:11.000,165,11089409,112365,0,1749891790,13659.168915759998,42.543543420004426,53032.12679280001 2025-06-14,09:03:12.000,165,11089368,112805,0,1749891791,13659.741502109995,42.69157514999824,53032.420251840005 2025-06-14,09:03:13.000,165,11089388,112445,0,1749891792,13660.199571190002,42.945343830004276,53032.69973664001 2025-06-14,09:03:14.000,165,11089460,112645,0,1749891793,13660.711530749999,43.24845641999855,53032.94428584001 2025-06-14,09:03:15.000,165,11089447,112325,0,1749891794,13661.189808759991,43.593863790003525,53033.19582216 2025-06-14,09:03:16.000,165,11089464,112565,0,1749891795,13661.607459979998,43.93222203000187,53033.46831984001 2025-06-14,09:03:17.000,165,11089434,112525,0,1749891796,13661.876912379994,44.298776789997646,53033.66395920001 2025-06-14,09:03:18.000,165,11089445,112525,0,1749891797,13662.04532012999,44.65123329000198,53033.91549552 2025-06-14,09:03:19.000,165,11089420,112525,0,1749891798,13662.0924743,44.96139501000289,53034.10414776 2025-06-14,09:03:20.000,165,11089431,112445,0,1749891799,13662.07226537,45.29975325000123,53034.30677424001 2025-06-14,09:03:21.000,165,11089394,112645,0,1749891800,13662.03184751,45.616964100001496,53034.50241360001 2025-06-14,09:03:22.000,165,11089404,112365,0,1749891801,13662.05205644,45.87778190999961,53034.649143120005 2025-06-14,09:03:23.000,165,11089418,112365,0,1749891802,13662.02511119999,46.13859971999773,53034.84478248 2025-06-14,09:03:24.000,165,11089430,112565,0,1749891803,13662.119419539995,46.41351579000184,53034.97753776001 2025-06-14,09:03:25.000,165,11089397,112405,0,1749891804,13662.33498146,46.6320388200038,53035.07535744001 2025-06-14,09:03:26.000,165,11089455,112325,0,1749891805,13662.33498146,46.99859357999958,53035.19413848001 2025-06-14,09:03:27.000,165,11089460,112525,0,1749891806,13662.200255259995,47.66826093000418,53035.319906640005 2025-06-14,09:03:28.000,165,11089373,112485,0,1749891807,13662.079001679995,48.3731739299983,53035.34086800001 2025-06-14,09:03:29.000,165,11089418,112445,0,1749891808,13661.94427547999,48.88071129000309,53035.389777840006 2025-06-14,09:03:30.000,165,11089380,112685,0,1749891809,13661.762395109989,49.2895608300023,53035.41772632 2025-06-14,09:03:31.000,165,11089425,112565,0,1749891810,13661.499679020002,49.68431211000279,53035.48061040001 2025-06-14,09:03:32.000,165,11089390,112445,0,1749891811,13661.04834624999,49.966277309998986,53035.438687680005 2025-06-14,09:03:33.000,165,11089457,112925,0,1749891812,13660.516177759993,50.255291640001815,53035.42471344 2025-06-14,09:03:34.000,165,11089377,112765,0,1749891813,13659.89643724,50.40332337000291,53035.333880879996 2025-06-14,09:03:35.000,165,11089439,112605,0,1749891814,13659.330587199998,50.57250249000208,53035.21509984001 2025-06-14,09:03:36.000,165,11089419,112565,0,1749891815,13658.65021988999,50.69233769999846,53035.09631880001 2025-06-14,09:03:37.000,165,11089413,112485,0,1749891816,13657.969852579998,50.90381160000106,53034.95657640001 2025-06-14,09:03:38.000,165,11089413,112725,0,1749891817,13657.619564460001,51.09413810999831,53034.77491128 2025-06-14,09:03:39.000,165,11089410,112565,0,1749891818,13657.47810195,51.20692419000261,53034.63516888 2025-06-14,09:03:40.000,165,11089410,112405,0,1749891819,13657.39052991999,51.33380852999835,53034.46049088 2025-06-14,09:03:41.000,165,11089487,112805,0,1749891820,13657.31643051,51.37610331000178,53034.383632560006 2025-06-14,09:03:42.000,165,11089364,112765,0,1749891821,13657.12781382999,51.44659461000265,53034.32074848 2025-06-14,09:03:43.000,165,11089407,112645,0,1749891822,13656.986351319989,51.643970249999256,53034.264851520005 2025-06-14,09:03:44.000,165,11089358,112525,0,1749891823,13656.851625119998,51.77790372000163,53034.18799320001 2025-06-14,09:03:45.000,165,11089449,112605,0,1749891824,13656.804470949988,51.707412420000765,53034.11812200001 2025-06-14,09:03:46.000,165,11089400,112685,0,1749891825,13656.784262019988,51.60872460000246,53034.09017352001 2025-06-14,09:03:47.000,165,11089422,112485,0,1749891826,13656.703426300002,51.474791130000085,53034.048250800006 2025-06-14,09:03:48.000,165,11089363,112365,0,1749891827,13656.642799510002,51.22807158000069,53034.11812200001 2025-06-14,09:03:49.000,165,11089355,112485,0,1749891828,13656.817943569993,50.896762470001704,53034.09017352001 2025-06-14,09:03:50.000,165,11089414,112525,0,1749891829,13657.18844061999,50.480863800003135,53034.20196744 2025-06-14,09:03:51.000,165,11089452,112605,0,1749891830,13657.606091839996,49.8816877499994,53034.215941680006 2025-06-14,09:03:52.000,165,11089400,112445,0,1749891831,13658.050688299998,49.2895608300023,53034.34869696 2025-06-14,09:03:53.000,165,11089472,112445,0,1749891832,13658.53570262,48.803170860002865,53034.41856816 2025-06-14,09:03:54.000,165,11089395,112485,0,1749891833,13658.987035389997,48.3731739299983,53034.530362080004 2025-06-14,09:03:55.000,165,11089484,112605,0,1749891834,13659.377741369994,47.950226130000374,53034.663117359996 2025-06-14,09:03:56.000,165,11089436,112285,0,1749891835,13659.74823841999,47.57662223999796,53034.78888552001 2025-06-14,09:03:57.000,165,11089383,112485,0,1749891836,13660.037899750001,47.315804429999844,53034.87971808001 2025-06-14,09:03:58.000,165,11089348,112565,0,1749891837,13660.004218199996,47.069084880000446,53034.97055064 2025-06-14,09:03:59.000,165,11089440,112365,0,1749891838,13659.701084249995,46.716628380003385,53035.09631880001 2025-06-14,09:04:00.000,165,11089394,112605,0,1749891839,13659.364268749989,46.45581056999799,53035.18715136 2025-06-14,09:04:01.000,165,11089406,112525,0,1749891840,13659.013980629992,46.32892623000225,53035.270996800005 2025-06-14,09:04:02.000,165,11089358,112445,0,1749891841,13658.771473469991,46.258434930001386,53035.319906640005 2025-06-14,09:04:03.000,165,11089436,112485,0,1749891842,13658.55591155,46.209091019998596,53035.40375208 2025-06-14,09:04:04.000,165,11089394,112605,0,1749891843,13658.225832359989,46.15974711000308,53035.501571759996 2025-06-14,09:04:05.000,165,11089450,112525,0,1749891844,13658.091106159998,46.089255810002214,53035.59939144001 2025-06-14,09:04:06.000,165,11089391,112525,0,1749891845,13657.990061509998,46.23023841000395,53035.606378560005 2025-06-14,09:04:07.000,165,11089438,112645,0,1749891846,13658.097842469993,46.41351579000184,53035.68323688 2025-06-14,09:04:08.000,165,11089461,112685,0,1749891847,13658.33361332,46.441712309999275,53035.76708232001 2025-06-14,09:04:09.000,165,11089439,112445,0,1749891848,13658.49528476,46.5192527399995,53035.78105656 2025-06-14,09:04:10.000,165,11089420,112445,0,1749891849,13658.643483579996,46.63908795000316,53035.87887624 2025-06-14,09:04:11.000,165,11089440,112605,0,1749891850,13658.953353839992,46.69548098999803,53035.96272168001 2025-06-14,09:04:12.000,165,11089433,112765,0,1749891851,13659.310378269998,46.59679316999973,53036.039580000004 2025-06-14,09:04:13.000,165,11089455,112565,0,1749891852,13659.63372115,46.498105350001424,53036.158361040005 2025-06-14,09:04:14.000,165,11089415,112445,0,1749891853,13660.010954509991,46.27958231999946,53036.25618072 2025-06-14,09:04:15.000,165,11089470,112725,0,1749891854,13660.462287279988,45.9623714699992,53036.38893600001 2025-06-14,09:04:16.000,165,11089384,112405,0,1749891855,13660.940565289995,45.687455400002364,53036.48675568001 2025-06-14,09:04:17.000,165,11089467,112605,0,1749891856,13661.412106989992,45.454834110001684,53036.61951096 2025-06-14,09:04:18.000,165,11089388,112525,0,1749891857,13661.721977249988,45.30680238000059,53036.77322760001 2025-06-14,09:04:19.000,165,11089405,112525,0,1749891858,13662.03184751,45.222212820001005,53036.878034400004 2025-06-14,09:04:20.000,165,11089439,112405,0,1749891859,13662.530334449992,45.15172152000014,53037.05969952001 2025-06-14,09:04:21.000,165,11089415,112605,0,1749891860,13663.16354758999,45.06008283000119,53037.15751920001 2025-06-14,09:04:22.000,165,11089424,112485,0,1749891861,13663.938223240002,44.869756320003944,53037.381107040004 2025-06-14,09:04:23.000,165,11089424,112485,0,1749891862,13664.63206317,44.644184160002624,53037.53482368 2025-06-14,09:04:24.000,165,11089372,112965,0,1749891863,13665.292221549993,44.531398079998326,53037.72347592 2025-06-14,09:04:25.000,165,11089417,112445,0,1749891864,13665.938907309996,44.48910330000217,53037.961038 2025-06-14,09:04:26.000,165,11089384,112605,0,1749891865,13666.551911519993,44.51729981999961,53038.135716 2025-06-14,09:04:27.000,165,11089431,112685,0,1749891866,13667.25248776,44.60188937999919,53038.35231672 2025-06-14,09:04:28.000,165,11089432,112885,0,1749891867,13667.993481859994,44.65828242000134,53038.52699472001 2025-06-14,09:04:29.000,165,11089380,112365,0,1749891868,13668.721003339997,44.65123329000198,53038.73660832001 2025-06-14,09:04:30.000,165,11089385,112605,0,1749891869,13669.3676891,44.70762633000413,53038.95320904001 2025-06-14,09:04:31.000,165,11089441,112445,0,1749891870,13670.155837369988,44.83451066999987,53039.127887040006 2025-06-14,09:04:32.000,165,11089364,112885,0,1749891871,13670.883358849991,44.9120511000001,53039.37243624 2025-06-14,09:04:33.000,165,11089388,112365,0,1749891872,13671.462681509998,45.06008283000119,53039.582049840006 2025-06-14,09:04:34.000,165,11089368,112565,0,1749891873,13671.78602439,45.08123021999927,53039.78467632 2025-06-14,09:04:35.000,165,11089451,112965,0,1749891874,13672.062213099991,45.01778804999776,53039.93839296001 2025-06-14,09:04:36.000,165,11089377,112605,0,1749891875,13672.244093469992,45.05303370000183,53040.07114824 2025-06-14,09:04:37.000,165,11089379,112445,0,1749891876,13672.419237529997,45.23631107999972,53040.24582624001 2025-06-14,09:04:38.000,165,11089416,112645,0,1749891877,13672.823416129999,45.36319542000274,53040.40653 2025-06-14,09:04:39.000,165,11089359,112605,0,1749891878,13673.470101890001,45.49007975999848,53040.51133680001 2025-06-14,09:04:40.000,165,11089450,112525,0,1749891879,13674.002270379999,45.447784980002325,53040.67204056 2025-06-14,09:04:41.000,165,11089421,112725,0,1749891880,13674.35929480999,45.29975325000123,53040.804795840006 2025-06-14,09:04:42.000,165,11089447,112685,0,1749891881,13674.689374000001,45.23631107999972,53040.923576880006 2025-06-14,09:04:43.000,165,11089381,112565,0,1749891882,13675.174388319989,45.23631107999972,53041.0353708 2025-06-14,09:04:44.000,165,11089381,112805,0,1749891883,13675.551621679995,45.13762326000142,53041.140177600006 2025-06-14,09:04:45.000,165,11089366,112445,0,1749891884,13675.874964559996,44.933198489998176,53041.29389424 2025-06-14,09:04:46.000,165,11089416,112965,0,1749891885,13675.928855040002,44.68647893999878,53041.39870104001 2025-06-14,09:04:47.000,165,11089362,112685,0,1749891886,13675.787392530001,44.46795591000409,53041.454598000004 2025-06-14,09:04:48.000,165,11089403,112485,0,1749891887,13675.470785959995,44.235334620003414,53041.49652072001 2025-06-14,09:04:49.000,165,11089387,112645,0,1749891888,13675.073343669988,44.15074506000383,53041.475559360006 2025-06-14,09:04:50.000,165,11089437,112525,0,1749891889,13674.891463300002,44.009762460002094,53041.44761088001 2025-06-14,09:04:51.000,165,11089454,112445,0,1749891890,13674.716319239997,43.819435950004845,53041.41966240001 2025-06-14,09:04:52.000,165,11089465,112605,0,1749891891,13674.595065659996,43.551569010000094,53041.356778320005 2025-06-14,09:04:53.000,165,11089443,112965,0,1749891892,13674.19762336999,43.38943902000028,53041.27992000001 2025-06-14,09:04:54.000,165,11089387,112325,0,1749891893,13673.396002479996,43.255505549997906,53041.18210032001 2025-06-14,09:04:55.000,165,11089362,112925,0,1749891894,13672.560700039998,43.086326429998735,53041.02838368 2025-06-14,09:04:56.000,165,11089376,112765,0,1749891895,13672.122839889991,42.83255774999998,53040.81178296 2025-06-14,09:04:57.000,165,11089392,112645,0,1749891896,13671.68497974,42.8114103600019,53040.62313072 2025-06-14,09:04:58.000,165,11089400,112685,0,1749891897,13671.260592209997,42.494199510001636,53040.37159440001 2025-06-14,09:04:59.000,165,11089361,112645,0,1749891898,13671.199965419997,42.036006059999636,53040.12704520001 2025-06-14,09:05:00.000,165,11089408,112765,0,1749891899,13671.092184460002,41.507321310004045,53039.83358616 2025-06-14,09:05:01.000,165,11089430,112605,0,1749891900,13670.74863265,40.95044004000374,53039.54012712 2025-06-14,09:05:02.000,165,11089427,112605,0,1749891901,13670.027847479992,40.54863963000389,53039.14186128 2025-06-14,09:05:03.000,165,11089429,112605,0,1749891902,13669.42157957999,40.13979009000468,53038.77853104 2025-06-14,09:05:04.000,165,11089414,112485,0,1749891903,13668.976983119988,39.949463580000156,53038.47109776 2025-06-14,09:05:05.000,165,11089416,112565,0,1749891904,13668.498705109996,39.84372663000249,53038.12872888 2025-06-14,09:05:06.000,165,11089388,112565,0,1749891905,13668.06084495999,39.589957950003736,53037.737450160006 2025-06-14,09:05:07.000,165,11089350,112485,0,1749891906,13667.299641929996,39.27979623000283,53037.33918432 2025-06-14,09:05:08.000,165,11089387,112765,0,1749891907,13666.578856759988,39.30799275000027,53036.95489272 2025-06-14,09:05:09.000,165,11089394,112445,0,1749891908,13666.343085909997,39.28684536000219,53036.53566552001 2025-06-14,09:05:10.000,165,11089369,112445,0,1749891909,13666.322876979997,39.3361892699977,53036.16534816 2025-06-14,09:05:11.000,165,11089415,112445,0,1749891910,13666.471075799993,39.24455057999876,53035.75310808 2025-06-14,09:05:12.000,165,11089395,112325,0,1749891911,13666.915672259995,39.20930493000196,53035.39676496 2025-06-14,09:05:13.000,165,11089444,112605,0,1749891912,13667.239015139996,39.15996101999917,53035.04042184 2025-06-14,09:05:14.000,165,11089397,112565,0,1749891913,13667.097552629995,39.145862760000455,53034.719014320006 2025-06-14,09:05:15.000,165,11089368,112605,0,1749891914,13666.78094605999,39.25864884000475,53034.39061968 2025-06-14,09:05:16.000,165,11089438,112805,0,1749891915,13666.181414469997,39.25864884000475,53034.05523792 2025-06-14,09:05:17.000,165,11089371,112725,0,1749891916,13665.696400149995,39.152911889999814,53033.68492056001 2025-06-14,09:05:18.000,165,11089384,112605,0,1749891917,13665.75029063,38.83570103999955,53033.307616080005 2025-06-14,09:05:19.000,165,11089453,112445,0,1749891918,13665.77049956,38.504391930000565,53032.94428584001 2025-06-14,09:05:20.000,165,11089431,112445,0,1749891919,13665.80418110999,38.22947586000373,53032.6158912 2025-06-14,09:05:21.000,165,11089437,112445,0,1749891920,13666.127523989991,38.07439500000328,53032.2665352 2025-06-14,09:05:22.000,165,11089416,112325,0,1749891921,13666.403712699997,37.95455978999962,53031.917179200005 2025-06-14,09:05:23.000,165,11089446,112685,0,1749891922,13666.511493659993,38.19423020999966,53031.60275880001 2025-06-14,09:05:24.000,165,11089410,112885,0,1749891923,13666.430657939993,38.49029367000185,53031.28135128 2025-06-14,09:05:25.000,165,11089414,112525,0,1749891924,13666.538438899988,38.694718439997814,53030.959943760005 2025-06-14,09:05:26.000,165,11089387,112765,0,1749891925,13666.531702589993,38.86389756000426,53030.694433200006 2025-06-14,09:05:27.000,165,11089401,112445,0,1749891926,13666.376767460002,38.80045539000275,53030.289180240004 2025-06-14,09:05:28.000,165,11089418,112805,0,1749891927,13666.356558530002,38.81455365000147,53029.91187576 2025-06-14,09:05:29.000,165,11089389,112605,0,1749891928,13666.545175209998,39.06127320000087,53029.618416720004 2025-06-14,09:05:30.000,165,11089427,112965,0,1749891929,13666.599065689988,39.491270129998156,53029.331944800004 2025-06-14,09:05:31.000,165,11089388,112805,0,1749891930,13666.92914488,39.81553010999778,53029.01053728001 2025-06-14,09:05:32.000,165,11089393,112525,0,1749891931,13667.25248776,40.062249660004454,53028.7380396 2025-06-14,09:05:33.000,165,11089390,112485,0,1749891932,13667.360268719996,40.62618006000412,53028.444580560004 2025-06-14,09:05:34.000,165,11089334,112605,0,1749891933,13667.461313369997,41.19715959000314,53028.16509576 2025-06-14,09:05:35.000,165,11089380,112645,0,1749891934,13667.710556839993,41.415682619997824,53027.87163672 2025-06-14,09:05:36.000,165,11089458,112445,0,1749891935,13667.831810419993,41.59191087000363,53027.627087520006 2025-06-14,09:05:37.000,165,11089385,112365,0,1749891936,13667.710556839993,41.8950234599979,53027.340615600006 2025-06-14,09:05:38.000,165,11089439,112445,0,1749891937,13667.750974699993,42.33911865000118,53027.0611308 2025-06-14,09:05:39.000,165,11089444,112365,0,1749891938,13668.033899719994,42.5646908100025,53026.767671760004 2025-06-14,09:05:40.000,165,11089399,112685,0,1749891939,13668.24272532999,42.87485253000341,53026.49517408001 2025-06-14,09:05:41.000,165,11089378,112525,0,1749891940,13668.276406879995,43.1568177299996,53026.18075368 2025-06-14,09:05:42.000,165,11089415,112565,0,1749891941,13668.37071522,43.23435815999983,53025.89428176 2025-06-14,09:05:43.000,165,11089426,112405,0,1749891942,13668.16862592,43.22730903000047,53025.614796960006 2025-06-14,09:05:44.000,165,11089415,112685,0,1749891943,13667.750974699993,43.34009511000477,53025.3143508 2025-06-14,09:05:45.000,165,11089360,112525,0,1749891944,13667.2120699,43.44583206000243,53025.02787888 2025-06-14,09:05:46.000,165,11089438,112645,0,1749891945,13666.329613289992,43.62910944000032,53024.71345848 2025-06-14,09:05:47.000,165,11089391,112605,0,1749891946,13665.66945491,43.889927249998436,53024.34314112001 2025-06-14,09:05:48.000,165,11089388,112485,0,1749891947,13665.218122140002,43.84763247000228,53024.01474648 2025-06-14,09:05:49.000,165,11089413,112525,0,1749891948,13664.53101852,43.896976379997795,53023.62346776001 2025-06-14,09:05:50.000,165,11089414,112805,0,1749891949,13663.655298220001,44.08730289000232,53023.23218904 2025-06-14,09:05:51.000,165,11089356,112565,0,1749891950,13662.604433859997,44.34107157000108,53022.81994896 2025-06-14,09:05:52.000,165,11089412,112725,0,1749891951,13661.526624259997,44.61598763999791,53022.36578616 2025-06-14,09:05:53.000,165,11089418,112525,0,1749891952,13660.623958719989,44.73582285000157,53021.904636240004 2025-06-14,09:05:54.000,165,11089389,112645,0,1749891953,13659.802128899995,44.69352806999814,53021.4364992 2025-06-14,09:05:55.000,165,11089374,112645,0,1749891954,13659.175652069993,44.644184160002624,53020.96137504001 2025-06-14,09:05:56.000,165,11089352,112605,0,1749891955,13658.731055609991,44.60188937999919,53020.52817360001 2025-06-14,09:05:57.000,165,11089423,112605,0,1749891956,13658.43465797,44.69352806999814,53020.05304944001 2025-06-14,09:05:58.000,165,11089430,112645,0,1749891957,13658.037215679993,44.68647893999878,53019.59888664001 2025-06-14,09:05:59.000,165,11089367,112445,0,1749891958,13657.53872874,44.50320156000089,53019.123762480005 2025-06-14,09:06:00.000,165,11089415,112325,0,1749891959,13657.141286449994,44.32697331000236,53018.63466408 2025-06-14,09:06:01.000,165,11089389,112565,0,1749891960,13656.986351319989,44.24238375000277,53018.14556568 2025-06-14,09:06:02.000,165,11089393,112645,0,1749891961,13656.912251909998,44.21418722999806,53017.79620968 2025-06-14,09:06:03.000,165,11089352,112285,0,1749891962,13656.851625119998,44.24238375000277,53017.32108552001 2025-06-14,09:06:04.000,165,11089382,112445,0,1749891963,13656.790998329998,44.235334620003414,53016.873909840004 2025-06-14,09:06:05.000,165,11089407,112645,0,1749891964,13656.790998329998,44.14369593000447,53016.489618240004 2025-06-14,09:06:06.000,165,11089449,112565,0,1749891965,13656.905515599989,44.05910637000488,53016.08436528 2025-06-14,09:06:07.000,165,11089441,112565,0,1749891966,13657.100868589994,43.939271160001226,53015.72802216 2025-06-14,09:06:08.000,165,11089377,112405,0,1749891967,13657.006560249989,43.92517290000251,53015.44155024 2025-06-14,09:06:09.000,165,11089421,112645,0,1749891968,13656.885306669988,43.896976379997795,53015.05725864 2025-06-14,09:06:10.000,165,11089454,112325,0,1749891969,13656.797734639993,43.896976379997795,53014.79174808 2025-06-14,09:06:11.000,165,11089460,112645,0,1749891970,13656.568700099997,43.86877986000036,53014.50527616 2025-06-14,09:06:12.000,165,11089399,112525,0,1749891971,13656.33966556,43.70664987000055,53014.211817120005 2025-06-14,09:06:13.000,165,11089451,112605,0,1749891972,13655.95569589,43.57271639999817,53013.925345200005 2025-06-14,09:06:14.000,165,11089385,112725,0,1749891973,13655.679507179993,43.43173380000371,53013.589963440005 2025-06-14,09:06:15.000,165,11089391,112485,0,1749891974,13655.605407769988,43.17091598999832,53013.35938848 2025-06-14,09:06:16.000,165,11089423,112405,0,1749891975,13655.463945260002,42.83255774999998,53013.0170196 2025-06-14,09:06:17.000,165,11089443,112845,0,1749891976,13655.383109540002,42.48715038000228,53012.751509040005 2025-06-14,09:06:18.000,165,11089454,112645,0,1749891977,13655.356164299992,42.07830084000307,53012.4929856 2025-06-14,09:06:19.000,165,11089417,112645,0,1749891978,13655.315746439992,41.7610899900028,53012.19253944001 2025-06-14,09:06:20.000,165,11089464,112565,0,1749891979,13655.457208949992,41.43683001000318,53011.95497736001 2025-06-14,09:06:21.000,165,11089394,112805,0,1749891980,13655.618880389993,41.218306980001216,53011.68946680001 2025-06-14,09:06:22.000,165,11089376,112805,0,1749891981,13655.746870279989,41.01388220999797,53011.47286608001 2025-06-14,09:06:23.000,165,11089404,112445,0,1749891982,13655.86812385999,40.68257309999899,53011.30517520001 2025-06-14,09:06:24.000,165,11089407,112285,0,1749891983,13655.95569589,40.47814833000302,53011.08857448001 2025-06-14,09:06:25.000,165,11089444,112285,0,1749891984,13655.98937743999,40.39355877000344,53010.809089680006 2025-06-14,09:06:26.000,165,11089425,112645,0,1749891985,13656.21841198,40.54159050000453,53010.58550184001 2025-06-14,09:06:27.000,165,11089426,112525,0,1749891986,13656.622590580002,40.56273789000261,53010.306017040006 2025-06-14,09:06:28.000,165,11089460,112725,0,1749891987,13656.898779289993,40.52044310999918,53010.16627464 2025-06-14,09:06:29.000,165,11089379,112605,0,1749891988,13657.11434121,40.647327450002194,53010.00557088 2025-06-14,09:06:30.000,165,11089457,112645,0,1749891989,13657.141286449994,40.96453830000246,53009.82390576001 2025-06-14,09:06:31.000,165,11089372,112525,0,1749891990,13657.33663944,41.15486480999971,53009.635253520006 2025-06-14,09:06:32.000,165,11089349,112405,0,1749891991,13657.464629329996,41.3028965400008,53009.5234596 2025-06-14,09:06:33.000,165,11089437,112485,0,1749891992,13657.619564460001,41.465026530000614,53009.37673008 2025-06-14,09:06:34.000,165,11089408,112685,0,1749891993,13657.767763279997,41.58486174000427,53009.181090720005 2025-06-14,09:06:35.000,165,11089401,112605,0,1749891994,13657.909225789997,41.71879520999937,53008.95051576 2025-06-14,09:06:36.000,165,11089424,112965,0,1749891995,13657.889016859997,41.923219980002614,53008.78981200001 2025-06-14,09:06:37.000,165,11089438,112685,0,1749891996,13658.037215679993,42.38141343000461,53008.608146880004 2025-06-14,09:06:38.000,165,11089422,112605,0,1749891997,13658.279722839994,42.86075427000469,53008.41949464 2025-06-14,09:06:39.000,165,11089376,112645,0,1749891998,13658.461603209995,43.24140728999919,53008.272765120004 2025-06-14,09:06:40.000,165,11089427,112365,0,1749891999,13658.562647859995,43.68550248000247,53008.11206136 2025-06-14,09:06:41.000,165,11089384,112725,0,1749892000,13658.54917523999,44.185990710000624,53007.916422 2025-06-14,09:06:42.000,165,11089385,112765,0,1749892001,13658.39424011,44.524348949998966,53007.769692480004 2025-06-14,09:06:43.000,165,11089401,112765,0,1749892002,13658.064160919988,44.94729675000417,53007.574053120006 2025-06-14,09:06:44.000,165,11089428,112485,0,1749892003,13657.956379959993,45.60286584000278,53007.32950392001 2025-06-14,09:06:45.000,165,11089394,112685,0,1749892004,13657.855335309992,46.300729710004816,53007.168800160005 2025-06-14,09:06:46.000,165,11089450,112725,0,1749892005,13657.835126379992,47.16072356999939,53007.001109280005 2025-06-14,09:06:47.000,165,11089427,112845,0,1749892006,13657.767763279997,48.112356120000186,53006.81245704 2025-06-14,09:06:48.000,165,11089408,112805,0,1749892007,13657.727345419997,49.0780869299997,53006.6238048 2025-06-14,09:06:49.000,165,11089398,112685,0,1749892008,13657.936171029993,49.93808079000155,53006.498036640005 2025-06-14,09:06:50.000,165,11089463,112645,0,1749892009,13658.138260329993,50.82627117000084,53006.400216960006 2025-06-14,09:06:51.000,165,11089397,112565,0,1749892010,13658.239304979994,51.61577373000182,53006.26746168 2025-06-14,09:06:52.000,165,11089360,112205,0,1749892011,13658.205623429989,52.42642368000088,53006.18361624001 2025-06-14,09:06:53.000,165,11089339,112565,0,1749892012,13658.299931769994,53.385105360001035,53006.113745040006 2025-06-14,09:06:54.000,165,11089393,112445,0,1749892013,13658.65021988999,54.09706749000179,53006.10675792001 2025-06-14,09:06:55.000,165,11089401,112645,0,1749892014,13658.879254430001,54.80198049000319,53006.113745040006 2025-06-14,09:06:56.000,165,11089459,112805,0,1749892015,13658.838836570001,55.42935306000436,53006.12771928 2025-06-14,09:06:57.000,165,11089443,112725,0,1749892016,13659.034189559992,55.915743030003796,53006.092783680004 2025-06-14,09:06:58.000,165,11089376,112365,0,1749892017,13659.290169339998,56.40918213000259,53006.14169352 2025-06-14,09:06:59.000,165,11089373,112645,0,1749892018,13659.52594018999,57.01540730999841,53006.19759048 2025-06-14,09:07:00.000,165,11089438,112605,0,1749892019,13659.89643724,57.69917292000173,53006.24650032 2025-06-14,09:07:01.000,165,11089441,112485,0,1749892020,13660.347770009997,58.31244723000418,53006.3093844 2025-06-14,09:07:02.000,165,11089439,112685,0,1749892021,13660.980983149995,58.85523023999849,53006.44213968001 2025-06-14,09:07:03.000,165,11089393,112485,0,1749892022,13661.681559389988,59.32752194999921,53006.51201088 2025-06-14,09:07:04.000,165,11089446,112525,0,1749892023,13661.951011789999,59.77866627000185,53006.616817680006 2025-06-14,09:07:05.000,165,11089408,112445,0,1749892024,13662.08573798999,60.215712329998496,53006.714637360004 2025-06-14,09:07:06.000,165,11089395,112565,0,1749892025,13662.10594691999,60.624561869997706,53006.7984828 2025-06-14,09:07:07.000,165,11089392,112525,0,1749892026,13662.099210609995,60.850134029999026,53006.85437976001 2025-06-14,09:07:08.000,165,11089400,112605,0,1749892027,13662.13289216,60.955870980003965,53006.89630248001 2025-06-14,09:07:09.000,165,11089433,112605,0,1749892028,13662.31477253,60.97701837000204,53006.91027672 2025-06-14,09:07:10.000,165,11089414,112645,0,1749892029,13662.442762419996,60.899477940001816,53007.02207064001 2025-06-14,09:07:11.000,165,11089401,112565,0,1749892030,13662.39560825,60.87833055000374,53007.070980480006 2025-06-14,09:07:12.000,165,11089447,112485,0,1749892031,13662.301299909996,60.82193751000159,53007.05700624 2025-06-14,09:07:13.000,165,11089390,112725,0,1749892032,13662.180046329995,60.94177271999797,53007.070980480006 2025-06-14,09:07:14.000,165,11089436,112565,0,1749892033,13662.099210609995,61.11800097000378,53007.09194184001 2025-06-14,09:07:15.000,165,11089453,112445,0,1749892034,13662.05205644,61.28718009000295,53007.0779676 2025-06-14,09:07:16.000,165,11089420,112365,0,1749892035,13661.930802859999,61.25193443999888,53006.98014792 2025-06-14,09:07:17.000,165,11089436,112725,0,1749892036,13661.762395109989,61.20259053000336,53006.99412216001 2025-06-14,09:07:18.000,165,11089394,112485,0,1749892037,13661.627668909998,61.10390270999778,53007.001109280005 2025-06-14,09:07:19.000,165,11089438,112685,0,1749892038,13661.506415329997,60.79374099000415,53006.96617368 2025-06-14,09:07:20.000,165,11089426,112485,0,1749892039,13661.223490309996,60.4271862300011,53006.95918656 2025-06-14,09:07:21.000,165,11089374,112605,0,1749892040,13660.900147429995,60.10997538000083,53006.96617368 2025-06-14,09:07:22.000,165,11089425,112565,0,1749892041,13660.590277169998,59.78571540000121,53006.91027672 2025-06-14,09:07:23.000,165,11089473,112525,0,1749892042,13660.334297389993,59.48965193999902,53006.89630248001 2025-06-14,09:07:24.000,165,11089480,112605,0,1749892043,13660.044636059996,59.25703064999834,53006.91027672 2025-06-14,09:07:25.000,165,11089445,112405,0,1749892044,13659.85601938,58.98211458000151,53006.94521232001 2025-06-14,09:07:26.000,165,11089427,112405,0,1749892045,13659.95706403,58.70719851000467,53006.868354 2025-06-14,09:07:27.000,165,11089448,112685,0,1749892046,13660.051372369991,58.31244723000418,53006.84739264 2025-06-14,09:07:28.000,165,11089443,112605,0,1749892047,13660.078317610001,57.783762480001315,53006.868354 2025-06-14,09:07:29.000,165,11089454,112525,0,1749892048,13660.145680709997,57.25507772999845,53006.89630248001 2025-06-14,09:07:30.000,165,11089355,112405,0,1749892049,13660.307352149997,56.62770516000455,53006.94521232001 2025-06-14,09:07:31.000,165,11089423,112285,0,1749892050,13660.644167649989,56.113118670000404,53007.06399336001 2025-06-14,09:07:32.000,165,11089408,112485,0,1749892051,13660.97424684,55.683121740003116,53007.05700624 2025-06-14,09:07:33.000,165,11089407,112485,0,1749892052,13661.317798650001,55.26017393999791,53007.18976152001 2025-06-14,09:07:34.000,165,11089372,112685,0,1749892053,13661.762395109989,54.68919440999889,53007.36443952 2025-06-14,09:07:35.000,165,11089413,112805,0,1749892054,13662.30803621999,53.92083924000326,53007.44828496001 2025-06-14,09:07:36.000,165,11089402,112565,0,1749892055,13662.873886259993,53.22297537000122,53007.54610464001 2025-06-14,09:07:37.000,165,11089457,112325,0,1749892056,13663.237646999994,52.77888017999794,53007.69283416001 2025-06-14,09:07:38.000,165,11089481,112645,0,1749892057,13663.39258213,52.4405219399996,53007.83257656001 2025-06-14,09:07:39.000,165,11089381,112405,0,1749892058,13663.47341785,52.109212830000615,53007.95135760001 2025-06-14,09:07:40.000,165,11089348,112605,0,1749892059,13663.601407739996,51.876591539999936,53008.06315152 2025-06-14,09:07:41.000,165,11089334,112605,0,1749892060,13663.53404464,51.53823330000159,53008.20289392 2025-06-14,09:07:42.000,165,11089412,112645,0,1749892061,13663.47341785,51.072990720000234,53008.28673936001 2025-06-14,09:07:43.000,165,11089389,112605,0,1749892062,13663.480154159995,50.63594466000359,53008.391546160005 2025-06-14,09:07:44.000,165,11089369,112405,0,1749892063,13663.53404464,50.29758641999797,53008.44744312 2025-06-14,09:07:45.000,165,11089401,112445,0,1749892064,13663.500363089996,50.12135816999944,53008.44744312 2025-06-14,09:07:46.000,165,11089389,112605,0,1749892065,13663.567726189991,49.980375569997705,53008.49635296 2025-06-14,09:07:47.000,165,11089430,112805,0,1749892066,13663.608144049991,49.77595080000174,53008.559237040005 2025-06-14,09:07:48.000,165,11089465,112645,0,1749892067,13663.675507150001,49.59972255000321,53008.55224992001 2025-06-14,09:07:49.000,165,11089373,112645,0,1749892068,13663.816969660002,49.58562429000449,53008.56622416 2025-06-14,09:07:50.000,165,11089492,112365,0,1749892069,13664.039267890003,49.46578908000083,53008.580198400006 2025-06-14,09:07:51.000,165,11089401,112605,0,1749892070,13664.160521469988,49.36005213000317,53008.60115976001 2025-06-14,09:07:52.000,165,11089402,112485,0,1749892071,13664.335665529994,49.219069530001434,53008.58718552 2025-06-14,09:07:53.000,165,11089395,112565,0,1749892072,13664.49060066,49.00759562999883,53008.60115976001 2025-06-14,09:07:54.000,165,11089393,112605,0,1749892073,13664.76678936999,48.796121730003506,53008.56622416 2025-06-14,09:07:55.000,165,11089397,112685,0,1749892074,13665.063187009997,48.359075669999584,53008.59417264 2025-06-14,09:07:56.000,165,11089444,112565,0,1749892075,13665.278748930003,47.90793135000422,53008.580198400006 2025-06-14,09:07:57.000,165,11089438,112605,0,1749892076,13665.534728709994,47.50613094000437,53008.510327200005 2025-06-14,09:07:58.000,165,11089463,112885,0,1749892077,13665.81091742,47.21006748000218,53008.49635296 2025-06-14,09:07:59.000,165,11089378,112725,0,1749892078,13666.006270409991,46.87170924000384,53008.41949464 2025-06-14,09:08:00.000,165,11089349,112605,0,1749892079,13666.127523989991,46.5192527399995,53008.412507520006 2025-06-14,09:08:01.000,165,11089397,112725,0,1749892080,13666.363294839997,46.18089450000116,53008.342636320005 2025-06-14,09:08:02.000,165,11089408,112685,0,1749892081,13666.700110339989,45.849585390002176,53008.293726480006 2025-06-14,09:08:03.000,165,11089383,112525,0,1749892082,13667.02345321999,45.5817184500047,53008.25180376 2025-06-14,09:08:04.000,165,11089357,112645,0,1749892083,13667.414159200001,45.36319542000274,53008.23782952001 2025-06-14,09:08:05.000,165,11089429,112605,0,1749892084,13667.643193739998,45.29270412000187,53008.13302272 2025-06-14,09:08:06.000,165,11089425,112485,0,1749892085,13668.074317579994,45.30680238000059,53008.105074240004 2025-06-14,09:08:07.000,165,11089407,112805,0,1749892086,13668.458287249996,45.229261950000364,53008.08411288 2025-06-14,09:08:08.000,165,11089429,112285,0,1749892087,13668.828784299993,45.05303370000183,53008.03520304 2025-06-14,09:08:09.000,165,11089449,112645,0,1749892088,13669.23969920999,44.92614935999882,53007.97930608001 2025-06-14,09:08:10.000,165,11089457,112525,0,1749892089,13669.697768289996,44.84860892999859,53007.97930608001 2025-06-14,09:08:11.000,165,11089350,112645,0,1749892090,13669.926802829992,44.83451066999987,53007.97930608001 2025-06-14,09:08:12.000,165,11089386,112445,0,1749892091,13669.994165930002,44.90500197000074,53007.87449928 2025-06-14,09:08:13.000,165,11089448,112405,0,1749892092,13670.176046299988,45.08123021999927,53007.86052504001 2025-06-14,09:08:14.000,165,11089352,112805,0,1749892093,13670.344454049999,45.264507600004436,53007.7766796 2025-06-14,09:08:15.000,165,11089431,112525,0,1749892094,13670.425289769999,45.32090063999931,53007.71379552001 2025-06-14,09:08:16.000,165,11089389,112605,0,1749892095,13670.371399289994,45.229261950000364,53007.6369372 2025-06-14,09:08:17.000,165,11089422,112365,0,1749892096,13670.209727849993,45.10237761000462,53007.60898872 2025-06-14,09:08:18.000,165,11089419,112605,0,1749892097,13670.048056409993,45.0248371800044,53007.504181920005 2025-06-14,09:08:19.000,165,11089394,112405,0,1749892098,13669.994165930002,44.96139501000289,53007.42033648 2025-06-14,09:08:20.000,165,11089375,112645,0,1749892099,13669.926802829992,44.84860892999859,53007.35745240001 2025-06-14,09:08:21.000,165,11089384,112605,0,1749892100,13669.65061412,44.68647893999878,53007.19674864 2025-06-14,09:08:22.000,165,11089379,112285,0,1749892101,13669.475470059995,44.54549634000432,53007.1478388 2025-06-14,09:08:23.000,165,11089409,112565,0,1749892102,13669.334007549995,44.37631721999787,53007.02207064001 2025-06-14,09:08:24.000,165,11089352,112725,0,1749892103,13669.293589689994,44.05910637000488,53006.88931536 2025-06-14,09:08:25.000,165,11089352,112725,0,1749892104,13669.145390869999,43.67140422000375,53006.75656008001 2025-06-14,09:08:26.000,165,11089450,112445,0,1749892105,13668.855729540002,43.38943902000028,53006.64476616 2025-06-14,09:08:27.000,165,11089451,112605,0,1749892106,13668.747948579992,43.2696038100039,53006.51201088 2025-06-14,09:08:28.000,165,11089437,112485,0,1749892107,13668.768157509992,43.00173686999915,53006.39322984001 2025-06-14,09:08:29.000,165,11089379,112685,0,1749892108,13668.727739649992,42.684526019998884,53006.24650032 2025-06-14,09:08:30.000,165,11089440,112805,0,1749892109,13668.640167619997,42.41665908000141,53006.12771928 2025-06-14,09:08:31.000,165,11089393,112645,0,1749892110,13668.424605699991,42.16993953000201,53005.98098976 2025-06-14,09:08:32.000,165,11089442,112765,0,1749892111,13668.36397890999,41.93026911000197,53005.8552216 2025-06-14,09:08:33.000,165,11089372,112445,0,1749892112,13668.38418783999,41.75404086000344,53005.757401920004 2025-06-14,09:08:34.000,165,11089427,112845,0,1749892113,13668.276406879995,41.53551783000148,53005.59669816 2025-06-14,09:08:35.000,165,11089396,112685,0,1749892114,13668.16862592,41.13371742000163,53005.49887848 2025-06-14,09:08:36.000,165,11089424,112765,0,1749892115,13667.966536619999,40.72486788000242,53005.4010588 2025-06-14,09:08:37.000,165,11089345,112445,0,1749892116,13667.845283039998,40.31601834000321,53005.26830352001 2025-06-14,09:08:38.000,165,11089364,112525,0,1749892117,13667.744238389998,40.11864269999933,53005.1914452 2025-06-14,09:08:39.000,165,11089422,112965,0,1749892118,13667.744238389998,39.998807490002946,53005.14253536 2025-06-14,09:08:40.000,165,11089411,112445,0,1749892119,13667.777919939988,39.773235330001626,53005.107599760006 2025-06-14,09:08:41.000,165,11089447,112685,0,1749892120,13667.865491969998,39.589957950003736,53004.97484448 2025-06-14,09:08:42.000,165,11089422,112605,0,1749892121,13667.892437209994,39.547663170000305,53004.88401192001 2025-06-14,09:08:43.000,165,11089391,112605,0,1749892122,13667.986745549999,39.491270129998156,53004.82811496 2025-06-14,09:08:44.000,165,11089380,112605,0,1749892123,13668.02042709999,39.47012274000008,53004.73029528 2025-06-14,09:08:45.000,165,11089366,112645,0,1749892124,13668.06084495999,39.34323840000434,53004.68138544 2025-06-14,09:08:46.000,165,11089371,112805,0,1749892125,13668.006954479999,39.06832233000023,53004.61850136 2025-06-14,09:08:47.000,165,11089370,112565,0,1749892126,13667.771183629993,38.87094669000362,53004.534655920004 2025-06-14,09:08:48.000,165,11089406,112445,0,1749892127,13667.427631819992,38.63127627000358,53004.45779760001 2025-06-14,09:08:49.000,165,11089391,112405,0,1749892128,13667.06387107999,38.41980237000098,53004.38093928001 2025-06-14,09:08:50.000,165,11089424,112725,0,1749892129,13666.80115498999,38.35636019999947,53004.17132568001 2025-06-14,09:08:51.000,165,11089459,112645,0,1749892130,13666.713582959994,38.29291802999796,53004.12940296 2025-06-14,09:08:52.000,165,11089422,112605,0,1749892131,13666.464339489998,38.18013195000094,53003.97568632001 2025-06-14,09:08:53.000,165,11089393,112525,0,1749892132,13666.107315059991,38.053247609997925,53003.94075072 2025-06-14,09:08:54.000,165,11089395,112525,0,1749892133,13665.797444799995,38.03914934999921,53003.78703408001 2025-06-14,09:08:55.000,165,11089366,112525,0,1749892134,13665.64924598,38.20127933999902,53003.647291680005 2025-06-14,09:08:56.000,165,11089374,112885,0,1749892135,13665.548201329999,38.377507590004825,53003.53549776 2025-06-14,09:08:57.000,165,11089375,112525,0,1749892136,13665.373057269993,38.63127627000358,53003.430690960005 2025-06-14,09:08:58.000,165,11089421,112645,0,1749892137,13665.238331070002,38.955536250003206,53003.37479400001 2025-06-14,09:08:59.000,165,11089405,112645,0,1749892138,13665.164231659997,39.38553318000049,53003.263000080005 2025-06-14,09:09:00.000,165,11089422,112445,0,1749892139,13665.130550109992,39.89307053999801,53003.12325768 2025-06-14,09:09:01.000,165,11089418,112645,0,1749892140,13665.056450700002,40.4992957200011,53003.08832208001 2025-06-14,09:09:02.000,165,11089469,112485,0,1749892141,13664.962142359997,41.042078730002686,53002.96954104001 2025-06-14,09:09:03.000,165,11089361,112645,0,1749892142,13664.881306639996,41.57076347999828,53002.8856956 2025-06-14,09:09:04.000,165,11089323,112605,0,1749892143,13664.76678936999,42.099448230001144,53002.83678576 2025-06-14,09:09:05.000,165,11089330,112765,0,1749892144,13664.679217339995,42.7127225400036,53002.808837280005 2025-06-14,09:09:06.000,165,11089386,112485,0,1749892145,13664.679217339995,43.23435815999983,53002.711017600006 2025-06-14,09:09:07.000,165,11089426,112445,0,1749892146,13664.68595364999,43.79123943000013,53002.73197896001 2025-06-14,09:09:08.000,165,11089412,112485,0,1749892147,13664.71289889,44.348120700000436,53002.76691456 2025-06-14,09:09:09.000,165,11089447,112765,0,1749892148,13664.79373461,44.82746154000051,53002.71800472 2025-06-14,09:09:10.000,165,11089384,112525,0,1749892149,13664.948669739992,45.34909716000402,53002.655120639996 2025-06-14,09:09:11.000,165,11089412,112525,0,1749892150,13665.170967969992,45.807290609998745,53002.71800472 2025-06-14,09:09:12.000,165,11089406,112845,0,1749892151,13665.298957859988,46.23023841000395,53002.76691456 2025-06-14,09:09:13.000,165,11089404,112485,0,1749892152,13665.319166789988,46.667284470000595,53002.85076000001 2025-06-14,09:09:14.000,165,11089440,112645,0,1749892153,13665.224858449998,47.04088836000301,53002.878708480006 2025-06-14,09:09:15.000,165,11089359,112605,0,1749892154,13665.130550109992,47.42154138000478,53002.96255392 2025-06-14,09:09:16.000,165,11089352,112565,0,1749892155,13665.009296529992,47.80924352999864,53002.98351528 2025-06-14,09:09:17.000,165,11089419,112365,0,1749892156,13664.928460809992,48.168749160002335,53003.144219040005 2025-06-14,09:09:18.000,165,11089348,112445,0,1749892157,13664.861097709996,48.56350044000283,53003.17216752 2025-06-14,09:09:19.000,165,11089481,112605,0,1749892158,13664.659008409995,48.923006069999246,53003.30492280001 2025-06-14,09:09:20.000,165,11089384,112885,0,1749892159,13664.4501828,49.29660996000166,53003.3398584 2025-06-14,09:09:21.000,165,11089421,112445,0,1749892160,13664.36261076999,49.578575159997854,53003.493575039996 2025-06-14,09:09:22.000,165,11089377,112565,0,1749892161,13664.34240183999,49.86054036000132,53003.62633032 2025-06-14,09:09:23.000,165,11089410,112685,0,1749892162,13664.369347079999,50.19184947000031,53003.78703408001 2025-06-14,09:09:24.000,165,11089373,112605,0,1749892163,13664.48386434999,50.63594466000359,53003.884853760006 2025-06-14,09:09:25.000,165,11089403,112605,0,1749892164,13664.659008409995,51.115285500003665,53004.02459616001 2025-06-14,09:09:26.000,165,11089348,112445,0,1749892165,13664.847625089991,51.56642981999903,53004.1783128 2025-06-14,09:09:27.000,165,11089402,112685,0,1749892166,13665.157495350002,52.02462327000103,53004.39491352 2025-06-14,09:09:28.000,165,11089366,112525,0,1749892167,13665.346112029998,52.292490209998505,53004.59754000001 2025-06-14,09:09:29.000,165,11089418,112525,0,1749892168,13665.60209180999,52.63084845000412,53004.76523088001 2025-06-14,09:09:30.000,165,11089421,112605,0,1749892169,13665.81091742,52.976255820001825,53004.946896 2025-06-14,09:09:31.000,165,11089407,112645,0,1749892170,13666.080369819996,53.371007100002316,53005.14253536 2025-06-14,09:09:32.000,165,11089395,112885,0,1749892171,13666.194887090001,53.72346359999938,53005.35913608 2025-06-14,09:09:33.000,165,11089393,112725,0,1749892172,13666.242041259997,54.08296923000307,53005.52682696 2025-06-14,09:09:34.000,165,11089426,112445,0,1749892173,13666.228568639992,54.44247485999949,53005.729453440006 2025-06-14,09:09:35.000,165,11089473,112685,0,1749892174,13666.026479339991,54.80902962000255,53005.90413144 2025-06-14,09:09:36.000,165,11089383,112805,0,1749892175,13665.79070849,55.31656698000006,53006.113745040006 2025-06-14,09:09:37.000,165,11089437,112445,0,1749892176,13665.64924598,55.79590782000014,53006.260474560004 2025-06-14,09:09:38.000,165,11089394,112605,0,1749892177,13665.64250966999,56.24705214000278,53006.4141912 2025-06-14,09:09:39.000,165,11089435,112445,0,1749892178,13665.514519779994,56.65590168000199,53006.5539336 2025-06-14,09:09:40.000,165,11089351,112365,0,1749892179,13665.447156679998,57.149340780000784,53006.70066312 2025-06-14,09:09:41.000,165,11089435,112805,0,1749892180,13665.406738819998,57.66392726999766,53006.763547200004 2025-06-14,09:09:42.000,165,11089391,112525,0,1749892181,13665.400002509989,58.2137594099986,53006.91027672 2025-06-14,09:09:43.000,165,11089420,112525,0,1749892182,13665.339375719988,58.80588633000298,53007.050019120004 2025-06-14,09:09:44.000,165,11089403,112525,0,1749892183,13665.440420369989,59.517848460003734,53007.287581200006 2025-06-14,09:09:45.000,165,11089428,112565,0,1749892184,13665.527992399999,60.081778860003396,53007.44129784 2025-06-14,09:09:46.000,165,11089422,112605,0,1749892185,13665.588619189999,60.53997230999812,53007.60898872 2025-06-14,09:09:47.000,165,11089363,112805,0,1749892186,13665.474101919994,60.92767445999925,53007.69982128 2025-06-14,09:09:48.000,165,11089388,112565,0,1749892187,13665.319166789988,61.364720520003175,53007.937383360004 2025-06-14,09:09:49.000,165,11089414,112405,0,1749892188,13665.083395939997,61.6889805000028,53008.007254560005 2025-06-14,09:09:50.000,165,11089373,112605,0,1749892189,13664.881306639996,61.992093090004346,53008.174945440005 2025-06-14,09:09:51.000,165,11089338,112685,0,1749892190,13664.719635199996,62.37274610999884,53008.342636320005 2025-06-14,09:09:52.000,165,11089379,112645,0,1749892191,13664.369347079999,62.51372871000058,53008.461417360006 2025-06-14,09:09:53.000,165,11089376,112685,0,1749892192,13663.897805380002,62.633563920004235,53008.580198400006 2025-06-14,09:09:54.000,165,11089396,112605,0,1749892193,13663.40605474999,62.64766218000295,53008.69199232 2025-06-14,09:09:55.000,165,11089436,112685,0,1749892194,13663.022085079989,62.633563920004235,53008.76885064001 2025-06-14,09:09:56.000,165,11089348,112605,0,1749892195,13662.570752309992,62.45733566999843,53008.796799120006 2025-06-14,09:09:57.000,165,11089359,112645,0,1749892196,13662.159837399995,62.33750046000205,53008.88064456 2025-06-14,09:09:58.000,165,11089400,112485,0,1749892197,13661.688295699998,62.19651786000031,53008.87365744 2025-06-14,09:09:59.000,165,11089376,112405,0,1749892198,13661.05508256,62.08373178000329,53008.86667032001 2025-06-14,09:10:00.000,165,11089388,112485,0,1749892199,13660.381451560002,61.7876683200011,53008.88064456 2025-06-14,09:10:01.000,165,11089440,112485,0,1749892200,13659.7347658,61.42111355999805,53008.88064456 2025-06-14,09:10:02.000,165,11089348,112445,0,1749892201,13659.202597310003,61.01226401999884,53008.88064456 2025-06-14,09:10:03.000,165,11089409,112605,0,1749892202,13658.63674727,60.624561869997706,53008.80378624 2025-06-14,09:10:04.000,165,11089442,112125,0,1749892203,13658.232568669999,60.222761459997855,53008.74090216001 2025-06-14,09:10:05.000,165,11089421,112525,0,1749892204,13657.848598999997,59.77161714000249,53008.73391504 2025-06-14,09:10:06.000,165,11089425,112845,0,1749892205,13657.383793609995,59.285227170003054,53008.608146880004 2025-06-14,09:10:07.000,165,11089341,112725,0,1749892206,13656.892042979998,58.84113197999977,53008.559237040005 2025-06-14,09:10:08.000,165,11089369,112485,0,1749892207,13656.487864379997,58.538019389998226,53008.48936584 2025-06-14,09:10:09.000,165,11089371,112405,0,1749892208,13656.124103639995,58.27015245000075,53008.391546160005 2025-06-14,09:10:10.000,165,11089353,112565,0,1749892209,13655.881596479994,58.15031724000437,53008.37757192 2025-06-14,09:10:11.000,165,11089384,112445,0,1749892210,13655.666034559988,58.05162941999879,53008.293726480006 2025-06-14,09:10:12.000,165,11089421,112645,0,1749892211,13655.416791089992,57.98113811999792,53008.26577800001 2025-06-14,09:10:13.000,165,11089451,112645,0,1749892212,13655.288801199997,57.967039859999204,53008.31468784001 2025-06-14,09:10:14.000,165,11089366,112445,0,1749892213,13655.147338689996,57.959990729999845,53008.26577800001 2025-06-14,09:10:15.000,165,11089422,112645,0,1749892214,13655.167547619996,57.99523638000392,53008.244816640006 2025-06-14,09:10:16.000,165,11089421,112565,0,1749892215,13655.369636919997,58.16441550000309,53008.30770072 2025-06-14,09:10:17.000,165,11089361,112605,0,1749892216,13655.692979799998,58.31244723000418,53008.30770072 2025-06-14,09:10:18.000,165,11089370,112565,0,1749892217,13656.023058989995,58.39703679000377,53008.43346888001 2025-06-14,09:10:19.000,165,11089391,112605,0,1749892218,13656.27903877,58.375889399998414,53008.53827568 2025-06-14,09:10:20.000,165,11089366,112845,0,1749892219,13656.494600689992,58.404085920003126,53008.65006960001 2025-06-14,09:10:21.000,165,11089383,112565,0,1749892220,13656.663008440002,58.34064375000162,53008.76885064001 2025-06-14,09:10:22.000,165,11089414,112525,0,1749892221,13656.824679879988,58.31244723000418,53008.845708960005 2025-06-14,09:10:23.000,165,11089430,112605,0,1749892222,13657.080659659994,58.24900506000267,53009.013399840005 2025-06-14,09:10:24.000,165,11089433,112565,0,1749892223,13657.404002539995,58.27720158000011,53009.2090392 2025-06-14,09:10:25.000,165,11089407,112445,0,1749892224,13657.653246009992,58.48867548000271,53009.39070432001 2025-06-14,09:10:26.000,165,11089417,112605,0,1749892225,13657.855335309992,58.84818110999913,53009.49551112 2025-06-14,09:10:27.000,165,11089343,112605,0,1749892226,13658.212359739999,59.278178040003695,53009.69115048 2025-06-14,09:10:28.000,165,11089374,112605,0,1749892227,13658.6569562,59.630634540000756,53009.91473832001 2025-06-14,09:10:29.000,165,11089378,112525,0,1749892228,13659.209333619998,60.06063146999804,53010.08941632001 2025-06-14,09:10:30.000,165,11089384,112325,0,1749892229,13659.822337829995,60.34964580000087,53010.31300416 2025-06-14,09:10:31.000,165,11089359,112565,0,1749892230,13660.415133109993,60.53997230999812,53010.45973368 2025-06-14,09:10:32.000,165,11089398,112725,0,1749892231,13660.900147429995,60.737347950002004,53010.68332152001 2025-06-14,09:10:33.000,165,11089417,112445,0,1749892232,13661.317798650001,60.97701837000204,53010.92088360001 2025-06-14,09:10:34.000,165,11089367,112445,0,1749892233,13661.816285589994,61.25193443999888,53011.08857448001 2025-06-14,09:10:35.000,165,11089435,112405,0,1749892234,13662.260882049995,61.51275225000427,53011.291200960004 2025-06-14,09:10:36.000,165,11089391,112285,0,1749892235,13662.779577920002,61.5761944199985,53011.49382744 2025-06-14,09:10:37.000,165,11089365,112485,0,1749892236,13663.20396544999,61.47045747000084,53011.66151832 2025-06-14,09:10:38.000,165,11089352,112445,0,1749892237,13663.52730832999,61.38586791000125,53011.82222208 2025-06-14,09:10:39.000,165,11089409,112525,0,1749892238,13663.796760730002,61.38586791000125,53011.98991296 2025-06-14,09:10:40.000,165,11089382,112725,0,1749892239,13663.998850030002,61.357671390003816,53012.080745520005 2025-06-14,09:10:41.000,165,11089399,112445,0,1749892240,13664.173994089993,61.34357312999782,53012.1785652 2025-06-14,09:10:42.000,165,11089439,112525,0,1749892241,13664.34240183999,61.29422922000231,53012.3532432 2025-06-14,09:10:43.000,165,11089421,112805,0,1749892242,13664.557963759995,61.42816269000468,53012.430101519996 2025-06-14,09:10:44.000,165,11089388,112525,0,1749892243,13664.74658043999,61.58324354999786,53012.50695984001 2025-06-14,09:10:45.000,165,11089406,112485,0,1749892244,13664.760053059996,61.81586483999854,53012.61176664 2025-06-14,09:10:46.000,165,11089412,112485,0,1749892245,13664.76678936999,62.02028961000178,53012.70958632 2025-06-14,09:10:47.000,165,11089358,112645,0,1749892246,13664.780261989996,62.20356698999967,53012.821380240006 2025-06-14,09:10:48.000,165,11089382,112685,0,1749892247,13664.77352568,62.44323740999971,53012.870290080005 2025-06-14,09:10:49.000,165,11089398,112685,0,1749892248,13664.79373461,62.66176044000167,53012.989071120006 2025-06-14,09:10:50.000,165,11089373,112605,0,1749892249,13664.820679849996,62.760448259999976,53013.100865039996 2025-06-14,09:10:51.000,165,11089380,112805,0,1749892250,13664.800470919996,62.767497389999335,53013.135800640004 2025-06-14,09:10:52.000,165,11089405,112605,0,1749892251,13664.76678936999,62.7393008700019,53013.21964608 2025-06-14,09:10:53.000,165,11089412,112685,0,1749892252,13664.61185424,62.57012175000273,53013.39432408001 2025-06-14,09:10:54.000,165,11089396,112605,0,1749892253,13664.355874459994,62.44323740999971,53013.45720816 2025-06-14,09:10:55.000,165,11089392,112445,0,1749892254,13664.046004199998,62.28815654999926,53013.59695056 2025-06-14,09:10:56.000,165,11089405,112605,0,1749892255,13663.776551800001,62.2458617700031,53013.69477024 2025-06-14,09:10:57.000,165,11089384,112605,0,1749892256,13663.54751725999,62.22471437999775,53013.82053840001 2025-06-14,09:10:58.000,165,11089370,112805,0,1749892257,13663.34542795999,62.16127221000352,53013.89739672001 2025-06-14,09:10:59.000,165,11089426,112445,0,1749892258,13662.995139839993,62.04143699999986,53013.98822928001 2025-06-14,09:11:00.000,165,11089401,112445,0,1749892259,13662.692005889992,61.88635613999941,53014.07207472 2025-06-14,09:11:01.000,165,11089384,112485,0,1749892260,13662.24740942999,61.731275279998954,53014.162907280006 2025-06-14,09:11:02.000,165,11089434,112725,0,1749892261,13661.641141529988,61.67488224000408,53014.19085576 2025-06-14,09:11:03.000,165,11089424,112445,0,1749892262,13660.940565289995,61.724226149999595,53014.21880424 2025-06-14,09:11:04.000,165,11089380,112605,0,1749892263,13660.260197980002,61.75242267000431,53014.24675272 2025-06-14,09:11:05.000,165,11089468,112405,0,1749892264,13659.539412809994,61.773570060002385,53014.25373984001 2025-06-14,09:11:07.000,165,11089348,112485,0,1749892266,13658.791682399991,61.74537353999767,53014.21880424 2025-06-14,09:11:07.000,165,11089381,112685,0,1749892266,13658.030479369998,61.5761944199985,53014.2397656 2025-06-14,09:11:08.000,165,11089395,112805,0,1749892267,13657.141286449994,61.39996616999997,53014.21880424 2025-06-14,09:11:09.000,165,11089425,112685,0,1749892268,13656.305984009996,61.308327480001026,53014.22579136 2025-06-14,09:11:10.000,165,11089361,112765,0,1749892269,13655.544780980003,61.10390270999778,53014.15592016001 2025-06-14,09:11:11.000,165,11089350,112725,0,1749892270,13654.864413669995,60.80079012000351,53014.14893304 2025-06-14,09:11:12.000,165,11089413,112765,0,1749892271,13654.170573739997,60.441284489999816,53014.11399744001 2025-06-14,09:11:13.000,165,11089429,112485,0,1749892272,13653.463261189994,60.10997538000083,53014.05810048 2025-06-14,09:11:14.000,165,11089415,112685,0,1749892273,13652.809839119996,59.67292932000419,53014.030152 2025-06-14,09:11:15.000,165,11089406,112605,0,1749892274,13652.082317639994,59.108998920004524,53014.044126240005 2025-06-14,09:11:16.000,165,11089424,112525,0,1749892275,13651.26048782,58.636707210003806,53013.995216400006 2025-06-14,09:11:17.000,165,11089376,112725,0,1749892276,13650.546438960002,58.26310332000139,53013.94630656001 2025-06-14,09:11:18.000,165,11089342,112645,0,1749892277,13649.825653789994,57.92474508000305,53013.93233232 2025-06-14,09:11:19.000,165,11089373,112765,0,1749892278,13649.030769209996,57.607534230002784,53013.81355128 2025-06-14,09:11:20.000,165,11089388,112525,0,1749892279,13648.188730460002,57.374912940002105,53013.69477024 2025-06-14,09:11:21.000,165,11089343,112765,0,1749892280,13647.43426373999,57.191635560004215,53013.5759892 2025-06-14,09:11:22.000,165,11089420,112565,0,1749892281,13646.787577980002,56.973112530002254,53013.471182400004 2025-06-14,09:11:23.000,165,11089459,112605,0,1749892282,13646.120683289999,56.733442110002215,53013.38733696 2025-06-14,09:11:24.000,165,11089418,112485,0,1749892283,13645.487470150001,56.557213860003685,53013.19868472001 2025-06-14,09:11:25.000,165,11089415,112445,0,1749892284,13644.89467486999,56.4726243000041,53013.0519552 2025-06-14,09:11:26.000,165,11089448,112645,0,1749892285,13644.342297449992,56.35278909000044,53012.95413552 2025-06-14,09:11:27.000,165,11089366,112605,0,1749892286,13643.742765859999,56.21180648999871,53012.75849616 2025-06-14,09:11:28.000,165,11089393,112565,0,1749892287,13643.109552720001,55.929841290002514,53012.73054768 2025-06-14,09:11:29.000,165,11089412,112725,0,1749892288,13642.408976479994,55.53509001000202,53012.63971512 2025-06-14,09:11:30.000,165,11089393,112565,0,1749892289,13641.694927619996,55.07689656000002,53012.62574088001 2025-06-14,09:11:31.000,165,11089364,112605,0,1749892290,13641.095396029988,54.604604849999305,53012.50695984001 2025-06-14,09:11:32.000,165,11089422,112685,0,1749892291,13640.435237649996,54.10411662000115,53012.4929856 2025-06-14,09:11:33.000,165,11089424,112885,0,1749892292,13639.802024509998,53.603628390002996,53012.45805000001 2025-06-14,09:11:34.000,165,11089399,112605,0,1749892293,13639.14860244,52.99035408000054,53012.416127280005 2025-06-14,09:11:35.000,165,11089452,112565,0,1749892294,13638.589488709993,52.4052762900028,53012.37420456 2025-06-14,09:11:36.000,165,11089421,112405,0,1749892295,13638.09100177,51.77085459000227,53012.32529472 2025-06-14,09:11:37.000,165,11089368,112525,0,1749892296,13637.531888039994,51.18577680000453,53012.27638488 2025-06-14,09:11:38.000,165,11089368,112685,0,1749892297,13636.972774310001,50.64299379000295,53012.17157808001 2025-06-14,09:11:39.000,165,11089393,112445,0,1749892298,13636.272198069993,50.205947729999025,53012.150616720006 2025-06-14,09:11:40.000,165,11089385,112605,0,1749892299,13635.60530337999,49.839392970003246,53012.01786144 2025-06-14,09:11:41.000,165,11089379,112725,0,1749892300,13634.951881309993,49.46578908000083,53011.99690008 2025-06-14,09:11:42.000,165,11089434,112605,0,1749892301,13634.197414589995,49.212020400002075,53011.90606752001 2025-06-14,09:11:43.000,165,11089392,112485,0,1749892302,13633.422738939997,48.923006069999246,53011.815234960006 2025-06-14,09:11:44.000,165,11089436,112365,0,1749892303,13632.76258055999,48.584647830000904,53011.71042816 2025-06-14,09:11:45.000,165,11089442,112485,0,1749892304,13632.122631109996,48.225142200004484,53011.59863424001 2025-06-14,09:11:46.000,165,11089427,112645,0,1749892305,13631.576989999994,47.79514526999992,53011.49382744 2025-06-14,09:11:47.000,165,11089383,112685,0,1749892306,13631.166075089997,47.14662531000067,53011.46587896 2025-06-14,09:11:48.000,165,11089330,112525,0,1749892307,13630.79557804,46.434663179999916,53011.38902064 2025-06-14,09:11:49.000,165,11089434,112805,0,1749892308,13630.539598259995,45.5817184500047,53011.3750464 2025-06-14,09:11:50.000,165,11089381,112325,0,1749892309,13630.303827409989,44.806314150002436,53011.33312368001 2025-06-14,09:11:51.000,165,11089374,112445,0,1749892310,13630.169101209998,44.235334620003414,53011.361072160005 2025-06-14,09:11:52.000,165,11089411,112805,0,1749892311,13630.115210729993,43.69255161000183,53011.39600776 2025-06-14,09:11:53.000,165,11089402,112565,0,1749892312,13630.135419659993,43.00173686999915,53011.41696912 2025-06-14,09:11:54.000,165,11089446,112365,0,1749892313,13630.074792869993,42.13469387999794,53011.45190472001 2025-06-14,09:11:55.000,165,11089413,112605,0,1749892314,13630.068056559998,41.39453522999975,53011.52177592001 2025-06-14,09:11:56.000,165,11089454,112685,0,1749892315,13630.074792869993,40.76011352999922,53011.59863424001 2025-06-14,09:11:57.000,165,11089452,112485,0,1749892316,13630.209519069998,39.98470923000423,53011.67549256 2025-06-14,09:11:58.000,165,11089378,112525,0,1749892317,13630.4318173,39.27979623000283,53011.745363760005 2025-06-14,09:11:59.000,165,11089413,112645,0,1749892318,13630.64737921999,38.62422714000422,53011.87113192 2025-06-14,09:12:00.000,165,11089343,112565,0,1749892319,13630.923567929996,38.158984560002864,53012.00388720001 2025-06-14,09:12:01.000,165,11089375,112805,0,1749892320,13631.078503060002,37.750135020003654,53012.05279704001 2025-06-14,09:12:02.000,165,11089365,112645,0,1749892321,13631.166075089997,37.43292417000339,53012.16459096 2025-06-14,09:12:03.000,165,11089415,112405,0,1749892322,13631.368164389998,37.12981158000184,53012.25542352 2025-06-14,09:12:04.000,165,11089380,112605,0,1749892323,13631.63088048,36.706863780003914,53012.367217440005 2025-06-14,09:12:05.000,165,11089423,112325,0,1749892324,13631.85317871,36.248670330001914,53012.465037120004 2025-06-14,09:12:06.000,165,11089423,112645,0,1749892325,13631.99464122,35.783427750000556,53012.45805000001 2025-06-14,09:12:07.000,165,11089393,112645,0,1749892326,13632.068740629991,35.1701534399981,53012.534908320005 2025-06-14,09:12:08.000,165,11089385,112645,0,1749892327,13632.048531699991,34.7260582500021,53012.597792399996 2025-06-14,09:12:09.000,165,11089369,112325,0,1749892328,13632.075476940001,34.42999478999991,53012.64670224001 2025-06-14,09:12:10.000,165,11089389,112645,0,1749892329,13632.041795389996,34.23966828000266,53012.702599200005 2025-06-14,09:12:11.000,165,11089387,112645,0,1749892330,13631.960959669996,34.12688219999836,53012.653689360006 2025-06-14,09:12:12.000,165,11089390,112565,0,1749892331,13631.839706089995,34.03524350999942,53012.702599200005 2025-06-14,09:12:13.000,165,11089457,112645,0,1749892332,13631.657825719994,33.76737657000194,53012.66067648 2025-06-14,09:12:14.000,165,11089370,112165,0,1749892333,13631.435527489994,33.344428770004015,53012.61176664 2025-06-14,09:12:15.000,165,11089427,112525,0,1749892334,13631.159338780002,32.79459663000307,53012.49997272 2025-06-14,09:12:16.000,165,11089445,112645,0,1749892335,13630.916831620001,32.195420579999336,53012.43708864001 2025-06-14,09:12:17.000,165,11089436,112685,0,1749892336,13630.62717028999,31.659686700004386,53012.36023032001 2025-06-14,09:12:18.000,165,11089372,112685,0,1749892337,13630.256673239994,31.159198469998955,53012.283372 2025-06-14,09:12:19.000,165,11089385,112605,0,1749892338,13629.872703569992,30.72215241000231,53012.17157808001 2025-06-14,09:12:20.000,165,11089353,112525,0,1749892339,13629.46852496999,30.24986070000159,53012.094719759996 2025-06-14,09:12:21.000,165,11089371,112485,0,1749892340,13629.023928509989,29.8551094200011,53012.06677128 2025-06-14,09:12:22.000,165,11089398,112565,0,1749892341,13628.714058249992,29.49560379000468,53011.92004176 2025-06-14,09:12:23.000,165,11089420,112565,0,1749892342,13628.37724275,29.129049030001624,53011.8292092 2025-06-14,09:12:24.000,165,11089438,112325,0,1749892343,13628.05389987,28.825936440000078,53011.794273600004 2025-06-14,09:12:25.000,165,11089455,112485,0,1749892344,13627.811392709998,28.508725589999813,53011.73138952 2025-06-14,09:12:26.000,165,11089453,112805,0,1749892345,13627.589094479998,28.191514739999548,53011.696453920005 2025-06-14,09:12:27.000,165,11089413,112485,0,1749892346,13627.299433150001,27.796763459999056,53011.59863424001 2025-06-14,09:12:28.000,165,11089393,112205,0,1749892347,13626.96935395999,27.35971740000241,53011.52177592001 2025-06-14,09:12:29.000,165,11089362,112645,0,1749892348,13626.632538459999,27.035457420002786,53011.528763040005 2025-06-14,09:12:30.000,165,11089362,112645,0,1749892349,13626.288986649997,26.739393960000598,53011.409982000005 2025-06-14,09:12:31.000,165,11089374,112685,0,1749892350,13625.844390189995,26.45037962999777,53011.361072160005 2025-06-14,09:12:32.000,165,11089383,112365,0,1749892351,13625.420002659994,26.168414430001576,53011.26325248001 2025-06-14,09:12:33.000,165,11089430,112325,0,1749892352,13625.015824059992,25.935793140000897,53011.20735552 2025-06-14,09:12:34.000,165,11089446,112605,0,1749892353,13624.665535939996,25.660877070004062,53011.05363888 2025-06-14,09:12:35.000,165,11089438,112405,0,1749892354,13624.301775199994,25.46350143000018,53010.955819200004 2025-06-14,09:12:36.000,165,11089441,112445,0,1749892355,13623.924541840002,25.301371440000366,53010.83005104001 2025-06-14,09:12:37.000,165,11089405,112325,0,1749892356,13623.594462649991,25.118094060002477,53010.69729576 2025-06-14,09:12:38.000,165,11089416,112645,0,1749892357,13623.163338809994,25.04760276000161,53010.620437440004 2025-06-14,09:12:39.000,165,11089429,112605,0,1749892358,13622.752423899998,24.87842364000244,53010.473707920006 2025-06-14,09:12:40.000,165,11089351,112445,0,1749892359,13622.435817329992,24.673998869999195,53010.36890112 2025-06-14,09:12:41.000,165,11089423,112685,0,1749892360,13622.11247444999,24.561212790002173,53010.27108144 2025-06-14,09:12:42.000,165,11089382,112445,0,1749892361,13621.748713709989,24.540065400004096,53010.17326176 2025-06-14,09:12:43.000,165,11089446,112725,0,1749892362,13621.344535110002,24.540065400004096,53010.08941632001 2025-06-14,09:12:44.000,165,11089374,112445,0,1749892363,13620.87299340999,24.42023019000044,53010.00557088 2025-06-14,09:12:45.000,165,11089454,112525,0,1749892364,13620.542914219994,24.307444110003416,53009.949673920004 2025-06-14,09:12:46.000,165,11089444,112645,0,1749892365,13620.273461819997,24.1805597700004,53009.86582848 2025-06-14,09:12:47.000,165,11089425,112605,0,1749892366,13620.071372519997,24.046626299998024,53009.84486712001 2025-06-14,09:12:48.000,165,11089381,112445,0,1749892367,13619.84233798,23.95498760999908,53009.75403456001 2025-06-14,09:12:49.000,165,11089406,112605,0,1749892368,13619.687402849995,23.933840220001002,53009.70512472001 2025-06-14,09:12:50.000,165,11089391,112845,0,1749892369,13619.53246771999,23.94088935000036,53009.67717624001 2025-06-14,09:12:51.000,165,11089412,112725,0,1749892370,13619.357323659999,23.94088935000036,53009.58634368001 2025-06-14,09:12:52.000,165,11089397,112885,0,1749892371,13619.135025429998,23.99023326000315,53009.65621488001 2025-06-14,09:12:53.000,165,11089453,112605,0,1749892372,13618.899254579992,24.152363250002963,53009.62127928 2025-06-14,09:12:54.000,165,11089379,112445,0,1749892373,13618.717374209991,24.36383714999829,53009.62127928 2025-06-14,09:12:55.000,165,11089403,112365,0,1749892374,13618.62306587,24.673998869999195,53009.60031792 2025-06-14,09:12:57.000,165,11089363,112845,0,1749892376,13618.48160336,24.963013200002024,53009.64224064 2025-06-14,09:12:57.000,165,11089440,112645,0,1749892376,13618.43444918999,25.188585360003344,53009.614292160004 2025-06-14,09:12:58.000,165,11089368,112645,0,1749892377,13618.31319560999,25.40005925999867,53009.64922776 2025-06-14,09:12:59.000,165,11089443,112725,0,1749892378,13618.111106309989,25.533992730001046,53009.74006032 2025-06-14,09:13:00.000,165,11089389,112445,0,1749892379,13617.861862839993,25.660877070004062,53009.7680088 2025-06-14,09:13:01.000,165,11089367,112445,0,1749892380,13617.632828299997,25.660877070004062,53009.89377696001 2025-06-14,09:13:02.000,165,11089404,112645,0,1749892381,13617.518311029991,25.696122720000858,53009.93569968 2025-06-14,09:13:03.000,165,11089461,112445,0,1749892382,13617.390321139996,25.67497533000278,53009.96364816001 2025-06-14,09:13:04.000,165,11089428,112485,0,1749892383,13617.34316697,25.653827940004703,53010.05448072 2025-06-14,09:13:05.000,165,11089449,112725,0,1749892384,13617.31622172999,25.68202446000214,53010.068454960005 2025-06-14,09:13:06.000,165,11089397,112605,0,1749892385,13617.19496814999,25.548090989999764,53010.1523004 2025-06-14,09:13:07.000,165,11089399,112605,0,1749892386,13617.04003302,25.421206650004024,53010.236145840005 2025-06-14,09:13:08.000,165,11089406,112605,0,1749892387,13616.885097889994,25.20973275000142,53010.32697840001 2025-06-14,09:13:09.000,165,11089425,112485,0,1749892388,13616.831207409989,25.012357110004814,53010.38986248 2025-06-14,09:13:10.000,165,11089367,112405,0,1749892389,13616.824471099993,24.85727625000436,53010.452746560004 2025-06-14,09:13:11.000,165,11089377,112725,0,1749892390,13616.804262169993,24.772686690004775,53010.48069504 2025-06-14,09:13:12.000,165,11089378,112565,0,1749892391,13616.871625269989,24.772686690004775,53010.52960488 2025-06-14,09:13:13.000,165,11089445,112645,0,1749892392,13616.912043129989,24.82907972999965,53010.61345032001 2025-06-14,09:13:14.000,165,11089413,112645,0,1749892393,13616.979406229999,24.906620159999875,53010.66236016001 2025-06-14,09:13:15.000,165,11089439,112445,0,1749892394,13617.046769329994,25.075799279999046,53010.66236016001 2025-06-14,09:13:16.000,165,11089457,112485,0,1749892395,13617.208440769995,25.28022405000229,53010.7462056 2025-06-14,09:13:17.000,165,11089433,112445,0,1749892396,13617.457684239991,25.385960999999952,53010.83703816 2025-06-14,09:13:18.000,165,11089375,112725,0,1749892397,13617.747345570002,25.477599689998897,53010.9907548 2025-06-14,09:13:19.000,165,11089410,112605,0,1749892398,13618.030270589989,25.583336640003836,53011.03966464 2025-06-14,09:13:20.000,165,11089410,112605,0,1749892399,13618.346877159995,25.6890735900015,53011.123510080004 2025-06-14,09:13:21.000,165,11089393,112805,0,1749892400,13618.66348373,25.80890879999788,53011.291200960004 2025-06-14,09:13:22.000,165,11089389,112525,0,1749892401,13618.966617680002,25.9005474900041,53011.28421384001 2025-06-14,09:13:23.000,165,11089471,112365,0,1749892402,13619.337114729999,26.055628350004554,53011.36805928 2025-06-14,09:13:24.000,165,11089369,112445,0,1749892403,13619.77497487999,26.26005312000052,53011.50081456001 2025-06-14,09:13:25.000,165,11089425,112445,0,1749892404,13620.293670749998,26.43628136999905,53011.50081456001 2025-06-14,09:13:26.000,165,11089475,112845,0,1749892405,13620.866257099995,26.640706140002294,53011.58466 2025-06-14,09:13:27.000,165,11089468,112605,0,1749892406,13621.492733929997,26.90857307999977,53011.6545312 2025-06-14,09:13:28.000,165,11089415,112365,0,1749892407,13622.105738139995,27.17644002000452,53011.745363760005 2025-06-14,09:13:29.000,165,11089395,112685,0,1749892408,13622.786105449988,27.53594565000094,53011.75235088 2025-06-14,09:13:30.000,165,11089390,112685,0,1749892409,13623.426054899996,27.81791085000441,53011.90606752001 2025-06-14,09:13:31.000,165,11089383,112485,0,1749892410,13624.066004349988,27.923647800002072,53012.0388228 2025-06-14,09:13:32.000,165,11089442,112565,0,1749892411,13624.773316899991,27.923647800002072,53012.17157808001 2025-06-14,09:13:33.000,165,11089438,112525,0,1749892412,13625.514310999999,27.93774606000079,53012.33228184 2025-06-14,09:13:34.000,165,11089413,112605,0,1749892413,13626.275514029992,27.782665200000338,53012.43708864001 2025-06-14,09:13:35.000,165,11089438,112525,0,1749892414,13626.942408719995,27.5429947800003,53012.61875376 2025-06-14,09:13:36.000,165,11089445,112485,0,1749892415,13627.616039719993,27.30332436000026,53012.800418880004 2025-06-14,09:13:37.000,165,11089370,112485,0,1749892416,13628.242516549995,27.07070306999958,53012.95413552 2025-06-14,09:13:38.000,165,11089397,112365,0,1749892417,13628.842048140003,26.90152395000041,53013.06592944 2025-06-14,09:13:39.000,165,11089421,112685,0,1749892418,13629.401161869995,26.89447482000105,53013.19868472001 2025-06-14,09:13:40.000,165,11089368,112725,0,1749892419,13630.027638699998,26.90152395000041,53013.28951728 2025-06-14,09:13:41.000,165,11089368,112565,0,1749892420,13630.62717028999,26.880376560002333,53013.422272560005 2025-06-14,09:13:42.000,165,11089388,112485,0,1749892421,13631.179547710002,26.88742569000169,53013.589963440005 2025-06-14,09:13:43.000,165,11089430,112805,0,1749892422,13631.76560667999,26.84513090999826,53013.7157316 2025-06-14,09:13:44.000,165,11089399,112405,0,1749892423,13632.412292439993,26.67595178999909,53013.83451264 2025-06-14,09:13:45.000,165,11089406,112645,0,1749892424,13632.957933549995,26.43628136999905,53013.9602808 2025-06-14,09:13:46.000,165,11089473,112685,0,1749892425,13633.570937759992,26.1472670400035,53014.107010319996 2025-06-14,09:13:47.000,165,11089399,112805,0,1749892426,13634.096369939994,25.956940529998974,53014.162907280006 2025-06-14,09:13:48.000,165,11089399,112605,0,1749892427,13634.493812230001,25.87235096999939,53014.260726960005 2025-06-14,09:13:49.000,165,11089348,112565,0,1749892428,13634.958617619988,25.787761409999803,53014.4144436 2025-06-14,09:13:50.000,165,11089394,112445,0,1749892429,13635.49078611,25.80185966999852,53014.4843148 2025-06-14,09:13:51.000,165,11089379,112485,0,1749892430,13636.076845080002,25.759564890002366,53014.6240572 2025-06-14,09:13:52.000,165,11089370,112525,0,1749892431,13636.635958809995,25.87235096999939,53014.728864 2025-06-14,09:13:53.000,165,11089369,112645,0,1749892432,13637.215281470002,26.168414430001576,53014.80572232001 2025-06-14,09:13:54.000,165,11089418,112645,0,1749892433,13637.72050471999,26.598411359998863,53014.89655488 2025-06-14,09:13:55.000,165,11089505,112725,0,1749892434,13638.252673210001,26.922671339998487,53014.931490480005 2025-06-14,09:13:56.000,165,11089438,112565,0,1749892435,13638.636642879988,27.253980450004747,53014.980400320004 2025-06-14,09:13:57.000,165,11089406,112765,0,1749892436,13639.175547679995,27.458405220000714,53015.01533592 2025-06-14,09:13:58.000,165,11089432,112685,0,1749892437,13639.640353069997,27.58528956000373,53015.07822 2025-06-14,09:13:59.000,165,11089345,112605,0,1749892438,13640.152312629994,27.7544686800029,53015.07123288001 2025-06-14,09:14:00.000,165,11089364,112965,0,1749892439,13640.536282299996,27.874303889999283,53015.15507832 2025-06-14,09:14:01.000,165,11089427,112605,0,1749892440,13640.980878759998,28.036433879999095,53015.22494952 2025-06-14,09:14:02.000,165,11089432,112605,0,1749892441,13641.263803779999,28.22676039000362,53015.24591088 2025-06-14,09:14:03.000,165,11089404,112445,0,1749892442,13641.53999248999,28.57921689000068,53015.29482072 2025-06-14,09:14:04.000,165,11089398,112805,0,1749892443,13641.755554409996,28.938722520004376,53015.252898 2025-06-14,09:14:05.000,165,11089399,112525,0,1749892444,13642.072160980002,29.129049030001624,53015.25988512001 2025-06-14,09:14:06.000,165,11089452,112805,0,1749892445,13642.408976479994,29.129049030001624,53015.266872240005 2025-06-14,09:14:07.000,165,11089360,112725,0,1749892446,13642.78620984,29.09380338000483,53015.22494952 2025-06-14,09:14:08.000,165,11089378,112405,0,1749892447,13643.089343790001,28.910525999999663,53015.1830268 2025-06-14,09:14:09.000,165,11089393,112885,0,1749892448,13643.338587259997,28.79773992000264,53015.19001392001 2025-06-14,09:14:10.000,165,11089463,112645,0,1749892449,13643.587830729994,28.670855579999625,53015.17603968 2025-06-14,09:14:11.000,165,11089400,112565,0,1749892450,13643.769711099994,28.706101230003696,53015.13411696 2025-06-14,09:14:12.000,165,11089393,112565,0,1749892451,13643.99874563999,28.706101230003696,53015.15507832 2025-06-14,09:14:13.000,165,11089411,112685,0,1749892452,13644.288406970001,28.706101230003696,53015.12712984 2025-06-14,09:14:14.000,165,11089380,112725,0,1749892453,13644.510705200002,28.804789050002,53015.09219424001 2025-06-14,09:14:15.000,165,11089428,112685,0,1749892454,13644.618486159998,28.952820780003094,53015.050271520005 2025-06-14,09:14:16.000,165,11089449,112605,0,1749892455,13644.780157599998,29.079705119998835,53014.97341320001 2025-06-14,09:14:17.000,165,11089404,112805,0,1749892456,13645.009192139994,29.051508600001398,53014.90354200001 2025-06-14,09:14:18.000,165,11089398,112605,0,1749892457,13645.170863579995,29.079705119998835,53014.87559352001 2025-06-14,09:14:19.000,165,11089366,112245,0,1749892458,13645.24496299,29.051508600001398,53014.77777384 2025-06-14,09:14:20.000,165,11089376,112525,0,1749892459,13645.251699299995,28.959869910002453,53014.68694128001 2025-06-14,09:14:21.000,165,11089378,112525,0,1749892460,13645.07655523999,28.875280350002868,53014.63104432 2025-06-14,09:14:22.000,165,11089361,112605,0,1749892461,13644.881202249999,28.896427740000945,53014.547198880005 2025-06-14,09:14:23.000,165,11089412,112645,0,1749892462,13644.719530809998,28.952820780003094,53014.49130192001 2025-06-14,09:14:24.000,165,11089372,112445,0,1749892463,13644.530914130002,28.98806642999989,53014.38649512 2025-06-14,09:14:25.000,165,11089407,112685,0,1749892464,13644.375978999997,28.875280350002868,53014.260726960005 2025-06-14,09:14:26.000,165,11089414,112805,0,1749892465,13644.08631767,28.917575129999022,53014.18386864001 2025-06-14,09:14:27.000,165,11089436,112445,0,1749892466,13643.722556929999,28.93167338999774,53013.995216400006 2025-06-14,09:14:28.000,165,11089405,112725,0,1749892467,13643.426159289993,28.896427740000945,53013.86944824001 2025-06-14,09:14:29.000,165,11089400,112445,0,1749892468,13643.197124749997,28.945771650003735,53013.70175736001 2025-06-14,09:14:30.000,165,11089388,112645,0,1749892469,13643.102816409992,29.04445947000204,53013.589963440005 2025-06-14,09:14:31.000,165,11089375,112685,0,1749892470,13643.102816409992,29.25593337000464,53013.4013112 2025-06-14,09:14:32.000,165,11089454,112805,0,1749892471,13643.163443199992,29.50265292000404,53013.254581680005 2025-06-14,09:14:33.000,165,11089431,112805,0,1749892472,13643.291433090002,29.66478291000385,53013.14977488001 2025-06-14,09:14:34.000,165,11089449,112685,0,1749892473,13643.466577149993,29.67183204000321,53013.01003248001 2025-06-14,09:14:35.000,165,11089391,112445,0,1749892474,13643.668666449994,29.84101116000238,53012.88426432 2025-06-14,09:14:36.000,165,11089415,112645,0,1749892475,13643.722556929999,30.003141150002193,53012.821380240006 2025-06-14,09:14:37.000,165,11089448,112525,0,1749892476,13643.830337889995,30.172320270001364,53012.68163784 2025-06-14,09:14:38.000,165,11089409,112645,0,1749892477,13643.88422837,30.404941560002044,53012.61176664 2025-06-14,09:14:39.000,165,11089431,112365,0,1749892478,13643.96506409,30.552973290003138,53012.4929856 2025-06-14,09:14:40.000,165,11089406,112645,0,1749892479,13644.08631767,30.644611980002082,53012.4231144 2025-06-14,09:14:41.000,165,11089353,112525,0,1749892480,13644.1065266,30.743299800000386,53012.29035912001 2025-06-14,09:14:42.000,165,11089385,112565,0,1749892481,13644.14694446,30.926577179998276,53012.25542352 2025-06-14,09:14:43.000,165,11089415,112565,0,1749892482,13644.254725419996,31.187394990003668,53012.129655360004 2025-06-14,09:14:44.000,165,11089375,112685,0,1749892483,13644.349033760001,31.46936018999986,53012.05279704001 2025-06-14,09:14:45.000,165,11089428,112485,0,1749892484,13644.470287340002,31.659686700004386,53012.02484856001 2025-06-14,09:14:46.000,165,11089413,112645,0,1749892485,13644.578068299998,31.786571040000126,53011.97593872001 2025-06-14,09:14:47.000,165,11089424,112485,0,1749892486,13644.645431399993,31.969848419998016,53011.87113192 2025-06-14,09:14:48.000,165,11089402,112565,0,1749892487,13644.658904019998,32.075585370002955,53011.87113192 2025-06-14,09:14:49.000,165,11089419,112445,0,1749892488,13644.665640329993,32.11083101999975,53011.8292092 2025-06-14,09:14:50.000,165,11089368,112405,0,1749892489,13644.665640329993,32.08968363000167,53011.794273600004 2025-06-14,09:14:51.000,165,11089443,112485,0,1749892490,13644.685849259993,32.1672240600019,53011.80126072 2025-06-14,09:14:52.000,165,11089361,112805,0,1749892491,13644.780157599998,32.294108400004916,53011.82222208 2025-06-14,09:14:53.000,165,11089407,112405,0,1749892492,13644.93509272999,32.52672968999832,53011.815234960006 2025-06-14,09:14:54.000,165,11089407,112645,0,1749892493,13645.21801774999,32.82279315000051,53011.77331224 2025-06-14,09:14:55.000,165,11089464,112485,0,1749892494,13645.534624319997,33.02016879000439,53011.80126072 2025-06-14,09:14:56.000,165,11089391,112525,0,1749892495,13645.857967199998,33.23164268999972,53011.815234960006 2025-06-14,09:14:57.000,165,11089450,112645,0,1749892496,13646.120683289999,33.40082180999889,53011.80126072 2025-06-14,09:14:58.000,165,11089444,112805,0,1749892497,13646.349717829995,33.464263980000396,53011.84318344 2025-06-14,09:14:59.000,165,11089363,112445,0,1749892498,13646.60569761,33.44311659000232,53011.87811904 2025-06-14,09:15:00.000,165,11089440,112565,0,1749892499,13646.868413700002,33.59114832000341,53011.8990804 2025-06-14,09:15:01.000,165,11089389,112405,0,1749892500,13647.030085140002,33.696885270001076,53011.8990804 2025-06-14,09:15:02.000,165,11089374,112485,0,1749892501,13647.097448239998,33.80262221999874,53011.99690008 2025-06-14,09:15:03.000,165,11089341,112445,0,1749892502,13647.110920859988,33.83786787000281,53012.00388720001 2025-06-14,09:15:04.000,165,11089468,112485,0,1749892503,13647.171547649988,33.86606439000025,53011.98991296 2025-06-14,09:15:05.000,165,11089427,112845,0,1749892504,13647.272592299989,33.91540830000304,53012.02484856001 2025-06-14,09:15:06.000,165,11089407,112445,0,1749892505,13647.427527429994,34.0211452500007,53012.04580992 2025-06-14,09:15:07.000,165,11089430,112525,0,1749892506,13647.51509945999,33.99999786000262,53012.01087432 2025-06-14,09:15:08.000,165,11089462,112805,0,1749892507,13647.528572079995,34.04229263999878,53012.0388228 2025-06-14,09:15:09.000,165,11089385,112445,0,1749892508,13647.589198869995,34.098685680000926,53011.97593872001 2025-06-14,09:15:10.000,165,11089391,112445,0,1749892509,13647.78455186,34.098685680000926,53012.01786144 2025-06-14,09:15:11.000,165,11089412,112565,0,1749892510,13648.080949499992,33.99294873000326,53012.04580992 2025-06-14,09:15:12.000,165,11089352,112645,0,1749892511,13648.350401899988,33.89426090999768,53012.01087432 2025-06-14,09:15:13.000,165,11089458,112565,0,1749892512,13648.491864409989,33.81672048000473,53012.06677128 2025-06-14,09:15:14.000,165,11089354,112965,0,1749892513,13648.626590609994,33.83081874000345,53012.11568112 2025-06-14,09:15:15.000,165,11089442,112565,0,1749892514,13648.707426329995,33.86606439000025,53012.080745520005 2025-06-14,09:15:16.000,165,11089438,112645,0,1749892515,13648.72089895,33.94360482000047,53012.01087432 2025-06-14,09:15:17.000,165,11089393,112565,0,1749892516,13648.72089895,33.978850470004545,53012.01087432 2025-06-14,09:15:18.000,165,11089405,112725,0,1749892517,13648.73437156999,34.02819438000006,53011.95497736001 2025-06-14,09:15:19.000,165,11089406,112525,0,1749892518,13648.69395370999,34.0211452500007,53011.92004176 2025-06-14,09:15:20.000,165,11089387,112645,0,1749892519,13648.57270012999,34.0211452500007,53011.8292092 2025-06-14,09:15:21.000,165,11089447,112845,0,1749892520,13648.431237619989,34.00704699000198,53011.73837664001 2025-06-14,09:15:22.000,165,11089447,112605,0,1749892521,13648.242620939993,33.985899600003904,53011.61260848 2025-06-14,09:15:23.000,165,11089413,112645,0,1749892522,13647.993377469997,33.978850470004545,53011.458891840004 2025-06-14,09:15:24.000,165,11089405,112445,0,1749892523,13647.75760661999,33.71803265999915,53011.38203352001 2025-06-14,09:15:25.000,165,11089436,112645,0,1749892524,13647.46120898,33.5629517999987,53011.23530400001 2025-06-14,09:15:26.000,165,11089424,112605,0,1749892525,13647.144602409993,33.50655876000383,53011.05363888 2025-06-14,09:15:27.000,165,11089355,112885,0,1749892526,13646.848204770002,33.40787093999825,53010.93485784 2025-06-14,09:15:28.000,165,11089410,112805,0,1749892527,13646.58548868,33.35852703000273,53010.8160768 2025-06-14,09:15:29.000,165,11089448,112405,0,1749892528,13646.27561841999,33.30918311999994,53010.571527600005 2025-06-14,09:15:30.000,165,11089420,112805,0,1749892529,13645.878176129998,33.23164268999972,53010.38986248 2025-06-14,09:15:31.000,165,11089416,112445,0,1749892530,13645.541360629992,33.062463570000546,53010.17326176 2025-06-14,09:15:32.000,165,11089428,112645,0,1749892531,13645.25843560999,32.90033358000073,53010.0474936 2025-06-14,09:15:33.000,165,11089395,112725,0,1749892532,13645.02266476,32.92148096999881,53009.900764080005 2025-06-14,09:15:34.000,165,11089361,112685,0,1749892533,13644.93509272999,32.935579230004805,53009.65621488001 2025-06-14,09:15:35.000,165,11089347,112685,0,1749892534,13644.854257009989,33.05541444000119,53009.50249824 2025-06-14,09:15:36.000,165,11089430,112645,0,1749892535,13644.786893909994,33.04836531000183,53009.29288464001 2025-06-14,09:15:37.000,165,11089445,112365,0,1749892536,13644.753212359989,32.9708248800016,53009.10423240001 2025-06-14,09:15:38.000,165,11089453,112565,0,1749892537,13644.847520699994,32.836891409999225,53008.92256728 2025-06-14,09:15:39.000,165,11089354,112485,0,1749892538,13644.874465939989,32.7241053300022,53008.69897944001 2025-06-14,09:15:40.000,165,11089383,112685,0,1749892539,13644.93509272999,32.6254175100039,53008.57321128001 2025-06-14,09:15:41.000,165,11089382,112525,0,1749892540,13645.090027859995,32.604270119998546,53008.37757192 2025-06-14,09:15:42.000,165,11089399,112525,0,1749892541,13645.20454513,32.58312273000047,53008.18193256 2025-06-14,09:15:43.000,165,11089451,112445,0,1749892542,13645.27864453999,32.61836838000454,53008.01424168 2025-06-14,09:15:44.000,165,11089481,112725,0,1749892543,13645.33927132999,32.69590881000477,53007.83257656001 2025-06-14,09:15:45.000,165,11089354,112485,0,1749892544,13645.393161809996,32.76640010999836,53007.58104024 2025-06-14,09:15:46.000,165,11089448,112645,0,1749892545,13645.467261220001,32.94967749000352,53007.36443952 2025-06-14,09:15:47.000,165,11089401,112605,0,1749892546,13645.756922549997,32.99197226999968,53007.1478388 2025-06-14,09:15:48.000,165,11089399,112485,0,1749892547,13645.959011849998,32.99902139999904,53006.9382252 2025-06-14,09:15:49.000,165,11089404,112525,0,1749892548,13646.087001739994,32.9708248800016,53006.81944416 2025-06-14,09:15:50.000,165,11089447,112805,0,1749892549,13646.127419599994,32.99197226999968,53006.53995936001 2025-06-14,09:15:51.000,165,11089404,112525,0,1749892550,13646.25540948999,32.9708248800016,53006.37226848001 2025-06-14,09:15:52.000,165,11089398,112605,0,1749892551,13646.37666306999,32.98492314000032,53006.22553896001 2025-06-14,09:15:53.000,165,11089397,112445,0,1749892552,13646.49791664999,32.893284450001374,53006.00195112 2025-06-14,09:15:54.000,165,11089400,112445,0,1749892553,13646.652851779996,32.759350979999,53005.81329888 2025-06-14,09:15:55.000,165,11089385,112445,0,1749892554,13646.693269639996,32.63951577000262,53005.610672400006 2025-06-14,09:15:56.000,165,11089403,112365,0,1749892555,13646.62590654,32.63246664000326,53005.4010588 2025-06-14,09:15:57.000,165,11089405,112565,0,1749892556,13646.51812557999,32.667712290000054,53005.24734216001 2025-06-14,09:15:58.000,165,11089437,112445,0,1749892557,13646.49791664999,32.73115446000156,53004.988818720005 2025-06-14,09:15:59.000,165,11089345,112805,0,1749892558,13646.49791664999,32.759350979999,53004.821127840005 2025-06-14,09:16:00.000,165,11089401,112485,0,1749892559,13646.45749878999,32.73115446000156,53004.61850136 2025-06-14,09:16:01.000,165,11089456,112525,0,1749892560,13646.28235473,32.78049837000435,53004.33901656001 2025-06-14,09:16:02.000,165,11089395,112645,0,1749892561,13645.999429709998,32.78754750000371,53004.18529992 2025-06-14,09:16:03.000,165,11089422,112405,0,1749892562,13645.763658859993,32.90738271000009,53003.9686992 2025-06-14,09:16:04.000,165,11089436,112565,0,1749892563,13645.561569559992,32.893284450001374,53003.78004696 2025-06-14,09:16:05.000,165,11089425,112805,0,1749892564,13645.191072509995,32.75230184999964,53003.577420480004 2025-06-14,09:16:06.000,165,11089426,112765,0,1749892565,13644.685849259993,32.49853317000088,53003.263000080005 2025-06-14,09:16:07.000,165,11089412,112605,0,1749892566,13644.07958135999,32.14607667000382,53003.03242512 2025-06-14,09:16:08.000,165,11089441,112565,0,1749892567,13643.480049769998,31.74427626000397,53002.808837280005 2025-06-14,09:16:09.000,165,11089391,112485,0,1749892568,13642.792946149995,31.18034586000431,53002.592236560005 2025-06-14,09:16:10.000,165,11089440,113125,0,1749892569,13642.011534190002,30.517727639999066,53002.319738879996 2025-06-14,09:16:11.000,165,11089432,112605,0,1749892570,13641.236858539989,29.89740420000453,53002.09615104 2025-06-14,09:16:12.000,165,11089471,112605,0,1749892571,13640.354401929995,29.43921075000253,53001.79570488001 2025-06-14,09:16:13.000,165,11089388,112325,0,1749892572,13639.505626869992,29.058557730000757,53001.5232072 2025-06-14,09:16:14.000,165,11089346,112765,0,1749892573,13638.744423839998,28.5933151499994,53001.29263224001 2025-06-14,09:16:15.000,165,11089413,112445,0,1749892574,13637.855230919995,28.106925179999962,53001.00616032001 2025-06-14,09:16:16.000,165,11089462,112765,0,1749892575,13636.84478441999,27.691026510001393,53000.698727040006 2025-06-14,09:16:17.000,165,11089401,112445,0,1749892576,13635.807392679992,27.30332436000026,53000.44719072 2025-06-14,09:16:18.000,165,11089437,112645,0,1749892577,13634.817155110002,26.8380817799989,53000.15373168 2025-06-14,09:16:19.000,165,11089386,112485,0,1749892578,13633.793235989993,26.337593550000747,52999.86725976 2025-06-14,09:16:20.000,165,11089396,112445,0,1749892579,13632.607645429998,25.978087920004327,52999.61572344001 2025-06-14,09:16:21.000,165,11089411,112445,0,1749892580,13631.388373319998,25.660877070004062,52999.37117424 2025-06-14,09:16:22.000,165,11089423,112405,0,1749892581,13630.135419659993,25.39301012999931,52999.11265080001 2025-06-14,09:16:23.000,165,11089421,113005,0,1749892582,13628.949829099998,25.181536230003985,52998.8681016 2025-06-14,09:16:24.000,165,11089395,112765,0,1749892583,13627.872019499999,24.927767549997952,52998.65150088 2025-06-14,09:16:25.000,165,11089467,112445,0,1749892584,13626.93567241,24.561212790002173,52998.40695168 2025-06-14,09:16:26.000,165,11089462,112285,0,1749892585,13626.140787830001,24.046626299998024,52998.17637672001 2025-06-14,09:16:27.000,165,11089430,112485,0,1749892586,13625.460420519994,23.496794160004356,52997.98073736 2025-06-14,09:16:28.000,165,11089404,112525,0,1749892587,13624.881097860001,22.90466723999998,52997.785098 2025-06-14,09:16:29.000,165,11089425,112725,0,1749892588,13624.342193059994,22.28434379999817,52997.62439424001 2025-06-14,09:16:30.000,165,11089397,112645,0,1749892589,13623.850442429997,21.656971230004274,52997.4706776 2025-06-14,09:16:31.000,165,11089451,112805,0,1749892590,13623.37216441999,21.05074605000118,52997.31696096001 2025-06-14,09:16:32.000,165,11089400,112645,0,1749892591,13622.846732239988,20.543208690003667,52997.23311552 2025-06-14,09:16:33.000,165,11089410,112525,0,1749892592,13622.27414588999,20.317636530002346,52997.14228296 2025-06-14,09:16:34.000,165,11089338,112805,0,1749892593,13621.843022049994,20.19075218999933,52997.06542464 2025-06-14,09:16:35.000,165,11089455,112445,0,1749892594,13621.438843449992,20.00747481000144,52996.96760496 2025-06-14,09:16:36.000,165,11089473,112605,0,1749892595,13621.068346399996,19.887639599997783,52996.91170800001 2025-06-14,09:16:37.000,165,11089453,112325,0,1749892596,13620.87972972,19.79600090999884,52996.86279816001 2025-06-14,09:16:38.000,165,11089449,112565,0,1749892597,13620.677640419999,19.803050039998197,52996.88375952001 2025-06-14,09:16:39.000,165,11089348,112285,0,1749892598,13620.502496359994,19.704362219999894,52996.93266936001 2025-06-14,09:16:40.000,165,11089413,112645,0,1749892599,13620.482287429993,19.59862527000223,52997.00254056001 2025-06-14,09:16:41.000,165,11089458,112725,0,1749892600,13620.502496359994,19.358954850002192,52997.16324432 2025-06-14,09:16:42.000,165,11089375,112445,0,1749892601,13620.536177909999,19.098137040004076,52997.28901248001 2025-06-14,09:16:43.000,165,11089426,112525,0,1749892602,13620.529441599989,18.80207358000189,52997.491638960004 2025-06-14,09:16:44.000,165,11089370,112645,0,1749892603,13620.75173982999,18.421420560000115,52997.66631696 2025-06-14,09:16:45.000,165,11089431,112685,0,1749892604,13621.088555329996,18.061914930003695,52997.847982080006 2025-06-14,09:16:46.000,165,11089416,112125,0,1749892605,13621.539888099993,17.92798146000132,52998.12746688001 2025-06-14,09:16:47.000,165,11089442,112405,0,1749892606,13622.21351909999,17.808146249997662,52998.42092592001 2025-06-14,09:16:48.000,165,11089407,112525,0,1749892607,13623.095975709999,17.716507559998718,52998.72835920001 2025-06-14,09:16:49.000,165,11089376,112325,0,1749892608,13623.904332910002,17.63896712999849,52999.04976672 2025-06-14,09:16:50.000,165,11089387,112605,0,1749892609,13624.685744869996,17.589623220002977,52999.39912272001 2025-06-14,09:16:51.000,165,11089411,112565,0,1749892610,13625.420002659994,17.50503366000339,52999.741491600005 2025-06-14,09:16:52.000,165,11089421,112245,0,1749892611,13626.295722959992,17.427493230003165,53000.0908476 2025-06-14,09:16:53.000,165,11089387,112365,0,1749892612,13627.346587319997,17.23716671999864,53000.57295888001 2025-06-14,09:16:54.000,165,11089379,112885,0,1749892613,13628.37724275,17.018643690003955,53000.978211839996 2025-06-14,09:16:55.000,165,11089446,112485,0,1749892614,13629.30685352999,16.905857609999657,53001.5232072 2025-06-14,09:16:56.000,165,11089459,112445,0,1749892615,13630.135419659993,16.729629360001127,53002.02627984 2025-06-14,09:16:57.000,165,11089426,112605,0,1749892616,13630.957249480001,16.574548500000674,53002.522365360004 2025-06-14,09:16:58.000,165,11089433,112445,0,1749892617,13631.880123949995,16.447664159997657,53003.0603736 2025-06-14,09:16:59.000,165,11089429,112645,0,1749892618,13632.76258055999,16.405369380001503,53003.59139472001 2025-06-14,09:17:00.000,165,11089362,112765,0,1749892619,13633.793235989993,16.46881155000301,53004.12241584001 2025-06-14,09:17:01.000,165,11089410,112725,0,1749892620,13634.776737250002,16.588646759999392,53004.66042408 2025-06-14,09:17:02.000,165,11089347,112445,0,1749892621,13635.733293270001,16.6520889300009,53005.18445808 2025-06-14,09:17:03.000,165,11089419,112645,0,1749892622,13636.635958809995,16.764875009997922,53005.729453440006 2025-06-14,09:17:04.000,165,11089384,112485,0,1749892623,13637.538624349989,16.948152390003088,53006.30239728001 2025-06-14,09:17:05.000,165,11089435,112405,0,1749892624,13638.441289889997,17.039791080002033,53006.833418400005 2025-06-14,09:17:06.000,165,11089446,112525,0,1749892625,13639.404582219991,478.9692799800032,53007.41334936 2025-06-14,09:17:07.000,165,11089438,112805,0,1749892626,13640.30724776,16.82831717999943,53008.00026744001 2025-06-14,09:17:08.000,165,11089477,112645,0,1749892627,13641.216649609989,16.771924140004558,53008.57321128001 2025-06-14,09:17:09.000,165,11089402,112605,0,1749892628,13642.280986589998,16.82126805000007,53009.132180880006 2025-06-14,09:17:10.000,165,11089398,112845,0,1749892629,13643.405950359993,16.729629360001127,53009.78897016 2025-06-14,09:17:11.000,165,11089465,112925,0,1749892630,13644.571331990002,16.66618718999962,53010.34095264 2025-06-14,09:17:12.000,165,11089378,112485,0,1749892631,13645.689559450002,16.69438371000433,53010.91389648 2025-06-14,09:17:13.000,165,11089378,112525,0,1749892632,13646.780841669992,16.814218920000712,53011.577672880005 2025-06-14,09:17:14.000,165,11089423,112485,0,1749892633,13647.926014370001,16.919955869998375,53012.13664248 2025-06-14,09:17:15.000,165,11089450,112205,0,1749892634,13649.172231719996,16.955201520002447,53012.74452192001 2025-06-14,09:17:16.000,165,11089420,112885,0,1749892635,13650.546438960002,16.87061196000286,53013.31047864 2025-06-14,09:17:17.000,165,11089455,112805,0,1749892636,13651.819601549993,16.786022400003276,53013.90438384 2025-06-14,09:17:18.000,165,11089448,112605,0,1749892637,13652.722267090001,16.955201520002447,53014.4843148 2025-06-14,09:17:19.000,165,11089447,112525,0,1749892638,13653.63840525,17.314707149998867,53015.04328440001 2025-06-14,09:17:20.000,165,11089409,112645,0,1749892639,13654.62864281999,17.392247579999093,53015.61622824 2025-06-14,09:17:21.000,165,11089417,112445,0,1749892640,13655.598671459993,17.399296709998453,53016.175197840006 2025-06-14,09:17:22.000,165,11089384,112485,0,1749892641,13656.561963790002,17.46273887999996,53016.62936064001 2025-06-14,09:17:23.000,165,11089449,112485,0,1749892642,13657.505047189996,17.34995280000294,53017.160381760004 2025-06-14,09:17:24.000,165,11089406,112565,0,1749892643,13658.421185349995,17.30060889000015,53017.70537712001 2025-06-14,09:17:25.000,165,11089451,112645,0,1749892644,13659.263224099988,17.490935400004673,53018.20146264 2025-06-14,09:17:26.000,165,11089349,112285,0,1749892645,13660.138944400001,17.92093233000196,53018.59274136001 2025-06-14,09:17:27.000,165,11089431,112805,0,1749892646,13661.041609939995,18.52010837999842,53019.13773672 2025-06-14,09:17:28.000,165,11089457,112445,0,1749892647,13661.957748099994,19.062891390000004,53019.54997680001 2025-06-14,09:17:29.000,165,11089428,112405,0,1749892648,13662.887358879998,19.485839189997932,53019.98317824001 2025-06-14,09:17:30.000,165,11089388,112405,0,1749892649,13663.897805380002,19.78190265000012,53020.45131528 2025-06-14,09:17:31.000,165,11089449,112485,0,1749892650,13665.016032840002,20.12731001999782,53020.8775296 2025-06-14,09:17:32.000,165,11089369,112365,0,1749892651,13666.248777569992,20.529110429997672,53021.303743920005 2025-06-14,09:17:33.000,165,11089424,112645,0,1749892652,13667.360268719996,20.9309108400048,53021.70899688001 2025-06-14,09:17:34.000,165,11089444,112485,0,1749892653,13668.438078319996,21.40320254999824,53022.12822408 2025-06-14,09:17:35.000,165,11089426,112605,0,1749892654,13669.576514709996,21.85434687000088,53022.49155432 2025-06-14,09:17:36.000,165,11089393,112525,0,1749892655,13670.714951099995,22.13631207000435,53022.84091032 2025-06-14,09:17:37.000,165,11089378,112605,0,1749892656,13671.76581546,22.291392930004804,53023.148343600005 2025-06-14,09:17:38.000,165,11089430,112565,0,1749892657,13672.715635169989,22.601554649998434,53023.413854160004 2025-06-14,09:17:39.000,165,11089390,112605,0,1749892658,13673.672191190002,22.939912890004052,53023.67936472 2025-06-14,09:17:40.000,165,11089388,112605,0,1749892659,13674.743264479992,23.19368157000281,53023.88897832001 2025-06-14,09:17:41.000,165,11089422,112645,0,1749892660,13675.733502049996,23.42630286000349,53024.07064344 2025-06-14,09:17:42.000,165,11089389,112405,0,1749892661,13676.447550909994,23.77171023000119,53024.29423128001 2025-06-14,09:17:43.000,165,11089389,112645,0,1749892662,13676.999928329991,24.074822820002737,53024.4758964 2025-06-14,09:17:44.000,165,11089421,112685,0,1749892663,13677.390634310002,24.272198459999345,53024.55974184001 2025-06-14,09:17:45.000,165,11089350,112485,0,1749892664,13677.592723609989,24.272198459999345,53024.67153576 2025-06-14,09:17:46.000,165,11089379,112525,0,1749892665,13677.71397718999,24.300394980004057,53024.76236832 2025-06-14,09:17:47.000,165,11089406,112485,0,1749892666,13677.572514679989,24.300394980004057,53024.79730392001 2025-06-14,09:17:48.000,165,11089432,112765,0,1749892667,13677.276117039997,24.328591500001494,53024.83922664 2025-06-14,09:17:49.000,165,11089442,112445,0,1749892668,13677.006664640001,24.258100200000627,53024.825252400005 2025-06-14,09:17:50.000,165,11089399,112605,0,1749892669,13676.69679437999,24.17351064000104,53024.78332968 2025-06-14,09:17:51.000,165,11089431,112685,0,1749892670,13676.461023529999,24.05367543000466,53024.73441984 2025-06-14,09:17:52.000,165,11089353,112525,0,1749892671,13676.413869359989,23.863348920000135,53024.60166456001 2025-06-14,09:17:53.000,165,11089376,112605,0,1749892672,13676.366715189994,23.673022410002886,53024.538780480005 2025-06-14,09:17:54.000,165,11089366,112685,0,1749892673,13676.171362200002,23.517941550002433,53024.39205096001 2025-06-14,09:17:55.000,165,11089376,112405,0,1749892674,13675.996218139997,23.32056590999855,53024.24532144001 2025-06-14,09:17:56.000,165,11089356,112645,0,1749892675,13675.996218139997,23.116141140002583,53024.11256616 2025-06-14,09:17:57.000,165,11089434,112485,0,1749892676,13676.218516369998,23.052698970001074,53023.986798000005 2025-06-14,09:17:58.000,165,11089433,112805,0,1749892677,13676.481232459999,22.9187654999987,53023.749235920004 2025-06-14,09:17:59.000,165,11089423,112845,0,1749892678,13676.69679437999,22.91171636999934,53023.67237760001 2025-06-14,09:18:00.000,165,11089423,112485,0,1749892679,13676.8449932,22.982207670000207,53023.55359656001 2025-06-14,09:18:01.000,165,11089452,112485,0,1749892680,13676.939301539991,23.059748100000434,53023.413854160004 2025-06-14,09:18:02.000,165,11089366,112725,0,1749892681,13677.033609879996,23.15138678999938,53023.28109888 2025-06-14,09:18:03.000,165,11089355,112525,0,1749892682,13677.114445599997,23.165485049998097,53023.1832792 2025-06-14,09:18:04.000,165,11089431,112565,0,1749892683,13677.181808699992,23.250074609997682,53023.05052392001 2025-06-14,09:18:05.000,165,11089416,112525,0,1749892684,13677.168336080002,23.36286069000198,53022.97366560001 2025-06-14,09:18:06.000,165,11089361,112605,0,1749892685,13677.148127150002,23.510892420003074,53022.89680728 2025-06-14,09:18:07.000,165,11089400,112685,0,1749892686,13677.370425380002,23.574334590004582,53022.82693608 2025-06-14,09:18:08.000,165,11089406,112765,0,1749892687,13677.592723609989,23.65187502000481,53022.75007776 2025-06-14,09:18:09.000,165,11089348,112645,0,1749892688,13677.82175815,23.77875936000055,53022.68020656 2025-06-14,09:18:10.000,165,11089415,112245,0,1749892689,13678.11815578999,23.898594570004207,53022.63828384001 2025-06-14,09:18:11.000,165,11089381,112725,0,1749892690,13678.407817120002,24.081871950002096,53022.68020656 2025-06-14,09:18:12.000,165,11089383,112445,0,1749892691,13678.677269519998,24.293345850004698,53022.63828384001 2025-06-14,09:18:13.000,165,11089413,112645,0,1749892692,13678.99387608999,24.42023019000044,53022.63129672 2025-06-14,09:18:14.000,165,11089407,112445,0,1749892693,13679.26332849,24.64580235000176,53022.68020656 2025-06-14,09:18:15.000,165,11089333,112365,0,1749892694,13679.539517199992,24.843177989998367,53022.63129672 2025-06-14,09:18:17.000,165,11089429,112805,0,1749892696,13679.856123769998,25.05465189000097,53022.63129672 2025-06-14,09:18:17.000,165,11089386,112365,0,1749892696,13680.058213069999,25.22383101000014,53022.645270960005 2025-06-14,09:18:18.000,165,11089411,112405,0,1749892697,13680.32092916,25.385960999999952,53022.694180800005 2025-06-14,09:18:19.000,165,11089367,112565,0,1749892698,13680.4826006,25.67497533000278,53022.66623232001 2025-06-14,09:18:20.000,165,11089421,112965,0,1749892699,13680.752052999997,25.978087920004327,53022.68020656 2025-06-14,09:18:21.000,165,11089443,112565,0,1749892700,13680.900251819992,26.231856600003084,53022.7291164 2025-06-14,09:18:22.000,165,11089386,112565,0,1749892701,13681.028241710002,26.570214840001427,53022.764052000006 2025-06-14,09:18:23.000,165,11089345,112485,0,1749892702,13681.102341119993,26.90152395000041,53022.82693608 2025-06-14,09:18:24.000,165,11089398,112645,0,1749892703,13681.115813739998,27.19053828000324,53022.88982016 2025-06-14,09:18:25.000,165,11089364,112565,0,1749892704,13680.987823850002,27.57824043000437,53022.94571712 2025-06-14,09:18:26.000,165,11089361,112485,0,1749892705,13680.893515509997,28.008237360001658,53023.0086012 2025-06-14,09:18:27.000,165,11089381,112205,0,1749892706,13680.812679789997,28.52987297999789,53023.06449816 2025-06-14,09:18:28.000,165,11089385,112485,0,1749892707,13680.792470859997,29.058557730000757,53023.07148528001 2025-06-14,09:18:29.000,165,11089409,112485,0,1749892708,13680.731844069996,29.537898570000834,53023.16930496001 2025-06-14,09:18:30.000,165,11089425,112405,0,1749892709,13680.704898830001,30.151172880003287,53023.28109888 2025-06-14,09:18:31.000,165,11089412,112645,0,1749892710,13680.644272040001,30.686906759998237,53023.30206024 2025-06-14,09:18:32.000,165,11089417,112605,0,1749892711,13680.50280953,31.24378802999854,53023.364944320005 2025-06-14,09:18:33.000,165,11089380,112525,0,1749892712,13680.327665469995,31.835914950002916,53023.40686704001 2025-06-14,09:18:34.000,165,11089368,112805,0,1749892713,13680.206411889994,32.38574709000386,53023.44878976 2025-06-14,09:18:35.000,165,11089365,112725,0,1749892714,13680.064949379994,32.81574402000115,53023.532635200005 2025-06-14,09:18:36.000,165,11089388,112405,0,1749892715,13679.869596389988,33.21049530000164,53023.4976996 2025-06-14,09:18:37.000,165,11089345,112605,0,1749892716,13679.667507090002,33.647541359998286,53023.53962232 2025-06-14,09:18:38.000,165,11089416,112645,0,1749892717,13679.438472549991,34.03524350999942,53023.56058368 2025-06-14,09:18:39.000,165,11089379,112805,0,1749892718,13679.189229079995,34.43704391999927,53023.60949352 2025-06-14,09:18:40.000,165,11089407,112605,0,1749892719,13678.946721919994,34.64146869000251,53023.60949352 2025-06-14,09:18:41.000,165,11089409,112645,0,1749892720,13678.764841549993,34.747205640000175,53023.56058368 2025-06-14,09:18:42.000,165,11089431,112445,0,1749892721,13678.454971289997,34.84589345999848,53023.56058368 2025-06-14,09:18:43.000,165,11089405,112605,0,1749892722,13678.138364719991,34.95163041000342,53023.55359656001 2025-06-14,09:18:44.000,165,11089424,112445,0,1749892723,13677.828494459995,35.08556387999852,53023.53962232 2025-06-14,09:18:45.000,165,11089388,112645,0,1749892724,13677.478206339998,35.212448220001534,53023.47673824001 2025-06-14,09:18:46.000,165,11089346,112845,0,1749892725,13677.208753940002,35.22654648000025,53023.413854160004 2025-06-14,09:18:47.000,165,11089380,112685,0,1749892726,13676.86520213,35.06441649000044,53023.42084128 2025-06-14,09:18:48.000,165,11089410,112685,0,1749892727,13676.49470507999,34.8247460700004,53023.3230216 2025-06-14,09:18:49.000,165,11089346,112525,0,1749892728,13676.258934229998,34.620321300004434,53023.30206024 2025-06-14,09:18:50.000,165,11089402,112645,0,1749892729,13676.171362200002,34.45114217999799,53023.21821480001 2025-06-14,09:18:51.000,165,11089433,112725,0,1749892730,13676.090526480002,34.387700010003755,53023.14135648001 2025-06-14,09:18:52.000,165,11089422,112525,0,1749892731,13675.982745519992,34.331306970001606,53023.10642088 2025-06-14,09:18:53.000,165,11089368,112685,0,1749892732,13675.908646110001,34.218520890004584,53023.06449816 2025-06-14,09:18:54.000,165,11089436,112525,0,1749892733,13675.881700869992,34.07753829000285,53022.98763984 2025-06-14,09:18:55.000,165,11089370,112605,0,1749892734,13675.868228250001,33.978850470004545,53023.029562560005 2025-06-14,09:18:56.000,165,11089403,112645,0,1749892735,13675.827810390001,33.922457430002396,53022.95270424001 2025-06-14,09:18:57.000,165,11089384,112525,0,1749892736,13675.773919909996,33.936555690001114,53022.91776864 2025-06-14,09:18:58.000,165,11089410,112525,0,1749892737,13675.72676574,34.02819438000006,53022.82693608 2025-06-14,09:18:59.000,165,11089372,112805,0,1749892738,13675.59877584999,34.03524350999942,53022.77802624 2025-06-14,09:19:00.000,165,11089448,112605,0,1749892739,13675.410159169995,34.06344003000413,53022.78501336001 2025-06-14,09:19:01.000,165,11089415,112805,0,1749892740,13675.228278799994,33.95065394999983,53022.71514216001 2025-06-14,09:19:02.000,165,11089438,112365,0,1749892741,13675.046398429993,33.7744257000013,53022.63828384001 2025-06-14,09:19:03.000,165,11089412,112525,0,1749892742,13674.851045440002,33.63344309999957,53022.61033536 2025-06-14,09:19:04.000,165,11089422,112605,0,1749892743,13674.662428759992,33.59819745000277,53022.51950280001 2025-06-14,09:19:05.000,165,11089341,112605,0,1749892744,13674.433394219996,33.63344309999957,53022.46360584 2025-06-14,09:19:06.000,165,11089393,112485,0,1749892745,13674.130260269994,33.68983614000172,53022.407708880004 2025-06-14,09:19:07.000,165,11089357,112565,0,1749892746,13673.847335249993,33.746229180003866,53022.32386344 2025-06-14,09:19:08.000,165,11089350,112765,0,1749892747,13673.598091779997,33.78852396000002,53022.26796648 2025-06-14,09:19:09.000,165,11089350,112925,0,1749892748,13673.436420339996,33.83081874000345,53022.2749536 2025-06-14,09:19:10.000,165,11089405,112445,0,1749892749,13673.274748899996,33.79557308999938,53022.23303088001 2025-06-14,09:19:11.000,165,11089433,112565,0,1749892750,13673.09960483999,33.654590489997645,53022.19809528 2025-06-14,09:19:12.000,165,11089407,112525,0,1749892751,13672.951406019994,33.45721485000104,53022.23303088001 2025-06-14,09:19:13.000,165,11089433,112605,0,1749892752,13672.830152439994,33.28098660000251,53022.21206952001 2025-06-14,09:19:14.000,165,11089412,112485,0,1749892753,13672.648272069993,33.09066008999798,53022.21905664 2025-06-14,09:19:15.000,165,11089398,112525,0,1749892754,13672.432710150002,33.04836531000183,53022.23303088001 2025-06-14,09:19:17.000,165,11089368,112485,0,1749892756,13672.196939299996,33.03426705000311,53022.24700512 2025-06-14,09:19:17.000,165,11089402,112765,0,1749892756,13672.10936727,33.02016879000439,53022.260979360006 2025-06-14,09:19:18.000,165,11089446,112525,0,1749892757,13672.035267859996,32.91443183999945,53022.25399224001 2025-06-14,09:19:19.000,165,11089398,112685,0,1749892758,13671.94095951999,32.79459663000307,53022.30290208001 2025-06-14,09:19:20.000,165,11089441,112725,0,1749892759,13671.7253976,32.75230184999964,53022.21905664 2025-06-14,09:19:21.000,165,11089420,112605,0,1749892760,13671.462681509998,32.710007070003485,53022.23303088001 2025-06-14,09:19:22.000,165,11089435,112325,0,1749892761,13671.220174349997,32.57607360000111,53022.14918544 2025-06-14,09:19:23.000,165,11089445,112485,0,1749892762,13671.125866009992,32.45623839000473,53022.15617256 2025-06-14,09:19:24.000,165,11089415,112805,0,1749892763,13670.84294098999,32.420992740000656,53022.10726272 2025-06-14,09:19:25.000,165,11089373,112565,0,1749892764,13670.593697519995,32.40689448000194,53022.01643016001 2025-06-14,09:19:26.000,165,11089393,112445,0,1749892765,13670.371399289994,32.34345231000043,53021.93957184 2025-06-14,09:19:27.000,165,11089384,112445,0,1749892766,13670.155837369988,32.18132232000062,53021.86970064001 2025-06-14,09:19:28.000,165,11089371,112485,0,1749892767,13669.933539140002,31.93460277000122,53021.72297112 2025-06-14,09:19:29.000,165,11089403,112365,0,1749892768,13669.751658770001,31.74427626000397,53021.639125680005 2025-06-14,09:19:30.000,165,11089444,112605,0,1749892769,13669.536096849995,31.5750971400048,53021.569254480004 2025-06-14,09:19:31.000,165,11089423,112485,0,1749892770,13669.40810696,31.377721500000916,53021.45746056 2025-06-14,09:19:32.000,165,11089458,112645,0,1749892771,13669.273380759994,31.229689769999823,53021.39457648001 2025-06-14,09:19:33.000,165,11089471,112645,0,1749892772,13669.078027769989,31.194444120003027,53021.254834080006 2025-06-14,09:19:34.000,165,11089419,112845,0,1749892773,13668.862465849998,31.1169036900028,53021.184962880005 2025-06-14,09:19:35.000,165,11089446,112285,0,1749892774,13668.700794409997,31.187394990003668,53021.08015608001 2025-06-14,09:19:36.000,165,11089390,112605,0,1749892775,13668.599749759996,31.222640640000463,53020.98932352001 2025-06-14,09:19:37.000,165,11089419,112605,0,1749892776,13668.498705109996,31.12395282000216,53020.89150384001 2025-06-14,09:19:38.000,165,11089406,112485,0,1749892777,13668.41113308,30.997068479999143,53020.77272280001 2025-06-14,09:19:39.000,165,11089432,112685,0,1749892778,13668.20904378,30.9054297900002,53020.667916 2025-06-14,09:19:40.000,165,11089394,112525,0,1749892779,13667.966536619999,30.919528049998917,53020.65394176001 2025-06-14,09:19:41.000,165,11089463,112565,0,1749892780,13667.724029459998,30.997068479999143,53020.55612208001 2025-06-14,09:19:42.000,165,11089359,112485,0,1749892781,13667.393950270001,31.025265000003856,53020.465289520005 2025-06-14,09:19:43.000,165,11089384,112965,0,1749892782,13667.036925839995,30.95477370000299,53020.36746984001 2025-06-14,09:19:44.000,165,11089447,112805,0,1749892783,13666.747264509999,30.870184140003403,53020.3534956 2025-06-14,09:19:45.000,165,11089373,112605,0,1749892784,13666.565384139998,30.71510328000295,53020.248688800006 2025-06-14,09:19:46.000,165,11089378,112725,0,1749892785,13666.316140670002,30.517727639999066,53020.17183048001 2025-06-14,09:19:47.000,165,11089411,112725,0,1749892786,13666.03321565,30.43313807999948,53020.080997920006 2025-06-14,09:19:48.000,165,11089406,112525,0,1749892787,13665.76376324999,30.42608895000012,53020.05304944001 2025-06-14,09:19:49.000,165,11089400,112485,0,1749892788,13665.62230073999,30.411990690001403,53019.99715248 2025-06-14,09:19:50.000,165,11089457,112605,0,1749892789,13665.487574539999,30.369695909997972,53019.97619112 2025-06-14,09:19:51.000,165,11089412,112485,0,1749892790,13665.373057269993,30.30625374000374,53019.90631992001 2025-06-14,09:19:52.000,165,11089379,112525,0,1749892791,13665.238331070002,30.20756591999816,53019.92029416 2025-06-14,09:19:53.000,165,11089377,112685,0,1749892792,13665.130550109992,30.122976359998574,53019.892345680004 2025-06-14,09:19:54.000,165,11089380,112445,0,1749892793,13664.982351289997,30.101828970000497,53019.87138432 2025-06-14,09:19:55.000,165,11089386,112445,0,1749892794,13664.881306639996,30.214615050004795,53019.87138432 2025-06-14,09:19:56.000,165,11089385,112885,0,1749892795,13664.598381619995,30.32035200000246,53019.8993328 2025-06-14,09:19:57.000,165,11089439,112485,0,1749892796,13664.436710179994,30.48248199000227,53019.892345680004 2025-06-14,09:19:58.000,165,11089457,112565,0,1749892797,13664.248093499999,30.679857629998878,53019.92029416 2025-06-14,09:19:59.000,165,11089391,112325,0,1749892798,13664.120103609988,30.743299800000386,53019.94824264 2025-06-14,09:20:00.000,165,11089449,112405,0,1749892799,13664.005586339998,30.72215241000231,53020.02510096001 2025-06-14,09:20:01.000,165,11089439,112525,0,1749892800,13663.884332759997,30.72215241000231,53020.032088080006 2025-06-14,09:20:02.000,165,11089411,112445,0,1749892801,13663.769815489992,30.827889359999972,53020.04606232 2025-06-14,09:20:03.000,165,11089433,112645,0,1749892802,13663.682243459996,30.982970220000425,53020.05304944001 2025-06-14,09:20:04.000,165,11089360,112485,0,1749892803,13663.567726189991,31.032314130003215,53020.0390752 2025-06-14,09:20:05.000,165,11089395,112565,0,1749892804,13663.53404464,30.997068479999143,53020.06702368 2025-06-14,09:20:06.000,165,11089410,112765,0,1749892805,13663.59467143,30.975921090001066,53020.143882 2025-06-14,09:20:07.000,165,11089408,112445,0,1749892806,13663.581198809996,30.95477370000299,53020.1089464 2025-06-14,09:20:08.000,165,11089361,112525,0,1749892807,13663.500363089996,30.990019349999784,53020.129907760005 2025-06-14,09:20:09.000,165,11089412,112805,0,1749892808,13663.41279106,30.975921090001066,53020.060036560004 2025-06-14,09:20:10.000,165,11089398,112645,0,1749892809,13663.27132855,30.863135010004044,53020.10195928001 2025-06-14,09:20:11.000,165,11089436,112445,0,1749892810,13663.136602349994,30.771496319997823,53020.032088080006 2025-06-14,09:20:12.000,165,11089428,112565,0,1749892811,13663.001876149989,30.66575937000016,53020.01811384 2025-06-14,09:20:13.000,165,11089444,112485,0,1749892812,13662.846941019998,30.567071550001856,53020.011126720005 2025-06-14,09:20:14.000,165,11089408,112565,0,1749892813,13662.658324340002,30.567071550001856,53019.95522976001 2025-06-14,09:20:15.000,165,11089353,112525,0,1749892814,13662.442762419996,30.65166111000144,53019.92728128 2025-06-14,09:20:16.000,165,11089388,112605,0,1749892815,13662.321508839996,30.72215241000231,53019.864397200006 2025-06-14,09:20:17.000,165,11089461,112405,0,1749892816,13662.28782728999,30.66575937000016,53019.78753888001 2025-06-14,09:20:18.000,165,11089374,112525,0,1749892817,13662.35519039,30.419039820000762,53019.75260328 2025-06-14,09:20:19.000,165,11089458,112445,0,1749892818,13662.382135629996,30.13707462000457,53019.63382224 2025-06-14,09:20:20.000,165,11089399,112485,0,1749892819,13662.483180279996,29.869207679999818,53019.59888664001 2025-06-14,09:20:21.000,165,11089419,112805,0,1749892820,13662.638115410002,29.530849440001475,53019.508054080005 2025-06-14,09:20:22.000,165,11089425,112765,0,1749892821,13662.799786850002,29.22068772000057,53019.43818288 2025-06-14,09:20:23.000,165,11089389,112765,0,1749892822,13663.028821389998,28.92462425999838,53019.35433744001 2025-06-14,09:20:24.000,165,11089440,112805,0,1749892823,13663.20396544999,28.58626602000004,53019.31241472001 2025-06-14,09:20:25.000,165,11089364,112725,0,1749892824,13663.32521902999,28.297251690004487,53019.242543520006 2025-06-14,09:20:26.000,165,11089374,112645,0,1749892825,13663.31174641,28.085777790001885,53019.15171096 2025-06-14,09:20:27.000,165,11089426,112445,0,1749892826,13663.19049283,28.050532139997813,53019.053891280004 2025-06-14,09:20:28.000,165,11089356,112805,0,1749892827,13663.082711869989,28.11397430999932,53018.92812312001 2025-06-14,09:20:29.000,165,11089363,112805,0,1749892828,13662.988403529998,28.21971126000426,53018.858251920006 2025-06-14,09:20:30.000,165,11089431,112445,0,1749892829,13662.995139839993,28.247907780001697,53018.746458 2025-06-14,09:20:31.000,165,11089407,112525,0,1749892830,13663.008612459998,28.12807256999804,53018.620689840005 2025-06-14,09:20:32.000,165,11089358,112965,0,1749892831,13662.900831499988,28.057581270004448,53018.501908800004 2025-06-14,09:20:33.000,165,11089408,112805,0,1749892832,13662.819995780003,28.099876050000603,53018.4669732 2025-06-14,09:20:34.000,165,11089366,112485,0,1749892833,13662.786314229998,28.205612999998266,53018.4320376 2025-06-14,09:20:35.000,165,11089415,112565,0,1749892834,13662.772841609993,28.297251690004487,53018.32723080001 2025-06-14,09:20:36.000,165,11089374,112525,0,1749892835,13662.772841609993,28.452332549997664,53018.30626944001 2025-06-14,09:20:37.000,165,11089416,112485,0,1749892836,13662.846941019998,28.558069500002603,53018.20146264 2025-06-14,09:20:38.000,165,11089441,112565,0,1749892837,13662.921040429988,28.607413409998117,53018.117617200005 2025-06-14,09:20:39.000,165,11089386,112485,0,1749892838,13662.974930909993,28.600364279998757,53018.09665584 2025-06-14,09:20:40.000,165,11089361,112565,0,1749892839,13663.049030319999,28.445283419998304,53017.998836160004 2025-06-14,09:20:41.000,165,11089422,112525,0,1749892840,13663.062502939989,28.283153429998492,53017.949926320005 2025-06-14,09:20:42.000,165,11089371,112445,0,1749892841,13662.981667219989,28.156269090002752,53018.019797520006 2025-06-14,09:20:43.000,165,11089446,112725,0,1749892842,13662.846941019998,28.16331822000211,53017.89402936001 2025-06-14,09:20:44.000,165,11089376,112485,0,1749892843,13662.732423749992,28.205612999998266,53017.901016480006 2025-06-14,09:20:45.000,165,11089415,112525,0,1749892844,13662.590961239992,28.262006040000415,53017.80319680001 2025-06-14,09:20:46.000,165,11089439,112325,0,1749892845,13662.543807069997,28.12102343999868,53017.71935136 2025-06-14,09:20:47.000,165,11089384,112485,0,1749892846,13662.456235040001,27.99413910000294,53017.70537712001 2025-06-14,09:20:48.000,165,11089373,112805,0,1749892847,13662.402344559996,27.860205630000564,53017.733325600006 2025-06-14,09:20:49.000,165,11089370,112965,0,1749892848,13662.159837399995,27.860205630000564,53017.684415760006 2025-06-14,09:20:50.000,165,11089465,112485,0,1749892849,13661.917330239994,27.82495998000377,53017.6285188 2025-06-14,09:20:51.000,165,11089407,112805,0,1749892850,13661.708504629998,27.747419550003542,53017.64249304 2025-06-14,09:20:52.000,165,11089477,112725,0,1749892851,13661.533360569993,27.606436950001807,53017.65646728001 2025-06-14,09:20:53.000,165,11089450,112565,0,1749892852,13661.364952819997,27.493650870004785,53017.60755744001 2025-06-14,09:20:54.000,165,11089462,112765,0,1749892853,13661.243699239996,27.55004390999966,53017.614544560005 2025-06-14,09:20:55.000,165,11089416,112565,0,1749892854,13661.041609939995,27.669879120003316,53017.57960896 2025-06-14,09:20:56.000,165,11089383,112365,0,1749892855,13660.87320219,27.923647800002072,53017.53069912 2025-06-14,09:20:57.000,165,11089422,112565,0,1749892856,13660.83278433,28.23380952000298,53017.55166048 2025-06-14,09:20:58.000,165,11089439,112565,0,1749892857,13660.819311709995,28.39593951000279,53017.516724880006 2025-06-14,09:20:59.000,165,11089424,112605,0,1749892858,13660.79236647,28.4593816800043,53017.523712 2025-06-14,09:21:00.000,165,11089436,112645,0,1749892859,13660.68458550999,28.551020370003243,53017.55166048 2025-06-14,09:21:01.000,165,11089385,112645,0,1749892860,13660.610486099999,28.58626602000004,53017.53069912 2025-06-14,09:21:02.000,165,11089447,112565,0,1749892861,13660.361242630002,28.692002969997702,53017.53069912 2025-06-14,09:21:03.000,165,11089446,112765,0,1749892862,13660.058108680001,28.804789050002,53017.53069912 2025-06-14,09:21:04.000,165,11089380,112685,0,1749892863,13659.741502109995,28.910525999999663,53017.53768624001 2025-06-14,09:21:05.000,165,11089429,112205,0,1749892864,13659.519203879994,29.002164689998608,53017.50973776001 2025-06-14,09:21:06.000,165,11089374,112965,0,1749892865,13659.310378269998,29.058557730000757,53017.46781504001 2025-06-14,09:21:07.000,165,11089357,112445,0,1749892866,13659.094816349992,29.121999900002265,53017.53768624001 2025-06-14,09:21:08.000,165,11089382,112685,0,1749892867,13658.872518119992,29.27708076000272,53017.48877640001 2025-06-14,09:21:09.000,165,11089426,112485,0,1749892868,13658.683901439996,29.523800310002116,53017.50973776001 2025-06-14,09:21:10.000,165,11089367,112645,0,1749892869,13658.43465797,29.714126819999365,53017.48877640001 2025-06-14,09:21:11.000,165,11089409,112485,0,1749892870,13658.219096049994,29.742323340004077,53017.50973776001 2025-06-14,09:21:12.000,165,11089432,112365,0,1749892871,13658.023743059988,29.735274210004718,53017.53768624001 2025-06-14,09:21:13.000,165,11089393,112525,0,1749892872,13657.787972209997,29.883305939998536,53017.53069912 2025-06-14,09:21:14.000,165,11089392,112445,0,1749892873,13657.552201359991,30.101828970000497,53017.62153168 2025-06-14,09:21:15.000,165,11089425,112445,0,1749892874,13657.3770573,30.235762440002873,53017.614544560005 2025-06-14,09:21:16.000,165,11089416,112245,0,1749892875,13657.161495379994,30.30625374000374,53017.60057032 2025-06-14,09:21:17.000,165,11089380,112445,0,1749892876,13656.979615009994,30.26395896000031,53017.65646728001 2025-06-14,09:21:18.000,165,11089404,112685,0,1749892877,13656.743844160002,30.24281157000223,53017.64948016 2025-06-14,09:21:19.000,165,11089386,112645,0,1749892878,13656.561963790002,30.24986070000159,53017.663454400004 2025-06-14,09:21:20.000,165,11089406,112485,0,1749892879,13656.393556039991,30.278057219999027,53017.684415760006 2025-06-14,09:21:21.000,165,11089395,112405,0,1749892880,13656.25882984,30.376745040004607,53017.712364240004 2025-06-14,09:21:22.000,165,11089438,112485,0,1749892881,13656.07021315999,30.341499390000536,53017.74031272 2025-06-14,09:21:23.000,165,11089393,112645,0,1749892882,13655.874860169999,30.341499390000536,53017.75428696001 2025-06-14,09:21:24.000,165,11089433,112645,0,1749892883,13655.753606589999,30.383794170003966,53017.81717104 2025-06-14,09:21:25.000,165,11089432,112525,0,1749892884,13655.666034559988,30.44018720999884,53017.8381324 2025-06-14,09:21:26.000,165,11089438,112325,0,1749892885,13655.585198839988,30.531825899997784,53017.9080036 2025-06-14,09:21:27.000,165,11089351,112485,0,1749892886,13655.383109540002,30.729201540001668,53017.95691344 2025-06-14,09:21:28.000,165,11089434,112405,0,1749892887,13655.275328579992,30.877233270002762,53017.99184904001 2025-06-14,09:21:29.000,165,11089410,112685,0,1749892888,13655.201229170001,30.912478919999558,53018.08966872001 2025-06-14,09:21:30.000,165,11089396,112525,0,1749892889,13655.147338689996,30.990019349999784,53018.20844976001 2025-06-14,09:21:31.000,165,11089429,112605,0,1749892890,13655.10018452,31.1169036900028,53018.27133384 2025-06-14,09:21:32.000,165,11089346,112405,0,1749892891,13655.03955773,31.24378802999854,53018.34120504 2025-06-14,09:21:33.000,165,11089396,112485,0,1749892892,13654.91830415,31.363623240002198,53018.48793456 2025-06-14,09:21:34.000,165,11089463,112445,0,1749892893,13654.87788629,31.448212800001784,53018.620689840005 2025-06-14,09:21:35.000,165,11089458,112485,0,1749892894,13654.95198569999,31.34247585000412,53018.66261256001 2025-06-14,09:21:36.000,165,11089353,112445,0,1749892895,13655.113657139991,31.321328459998767,53018.90017464001 2025-06-14,09:21:37.000,165,11089380,112685,0,1749892896,13655.282064890001,31.462311060000502,53018.9910072 2025-06-14,09:21:38.000,165,11089386,112645,0,1749892897,13655.423527400002,31.624441050000314,53019.123762480005 2025-06-14,09:21:39.000,165,11089392,112605,0,1749892898,13655.598671459993,31.76542365000205,53019.34735032 2025-06-14,09:21:40.000,165,11089402,112445,0,1749892899,13655.800760759994,31.807718429998204,53019.44517 2025-06-14,09:21:41.000,165,11089443,112525,0,1749892900,13656.103894709995,31.687883220001822,53019.626835120005 2025-06-14,09:21:42.000,165,11089391,112645,0,1749892901,13656.25882984,31.64558843999839,53019.794526000005 2025-06-14,09:21:43.000,165,11089407,112525,0,1749892902,13656.346401869996,31.553949749999447,53020.00413960001 2025-06-14,09:21:44.000,165,11089405,112525,0,1749892903,13656.433973899992,31.631490179999673,53020.227727440004 2025-06-14,09:21:45.000,165,11089453,112405,0,1749892904,13656.568700099997,31.65263756999775,53020.3534956 2025-06-14,09:21:46.000,165,11089418,112365,0,1749892905,13656.784262019988,31.638539309999032,53020.514199360005 2025-06-14,09:21:47.000,165,11089399,112645,0,1749892906,13657.026769179989,31.5750971400048,53020.62599328001 2025-06-14,09:21:48.000,165,11089452,112565,0,1749892907,13657.20864954999,31.47640931999922,53020.8076584 2025-06-14,09:21:49.000,165,11089449,112485,0,1749892908,13657.28948526999,31.448212800001784,53020.9823364 2025-06-14,09:21:50.000,165,11089460,112645,0,1749892909,13657.41747516,31.52575323000201,53021.10111744 2025-06-14,09:21:51.000,165,11089404,112485,0,1749892910,13657.639773390001,31.64558843999839,53021.28976968 2025-06-14,09:21:52.000,165,11089373,112445,0,1749892911,13657.841862690002,31.75132539000333,53021.42951208 2025-06-14,09:21:53.000,165,11089373,112445,0,1749892912,13658.077633539993,31.913455380003143,53021.63213856001 2025-06-14,09:21:54.000,165,11089430,112645,0,1749892913,13658.239304979994,32.06148711000424,53021.76489384 2025-06-14,09:21:55.000,165,11089357,112565,0,1749892914,13658.39424011,32.11788014999911,53021.904636240004 2025-06-14,09:21:56.000,165,11089372,112445,0,1749892915,13658.56938416999,32.11083101999975,53022.01643016001 2025-06-14,09:21:57.000,165,11089375,112445,0,1749892916,13658.751264539991,32.08968363000167,53022.14918544 2025-06-14,09:21:58.000,165,11089357,112405,0,1749892917,13658.805155019996,32.18132232000062,53022.260979360006 2025-06-14,09:21:59.000,165,11089412,112485,0,1749892918,13658.872518119992,32.46328752000409,53022.38674752 2025-06-14,09:22:00.000,165,11089422,112565,0,1749892919,13659.007244319997,32.63246664000326,53022.51950280001 2025-06-14,09:22:01.000,165,11089411,112565,0,1749892920,13659.236278859993,32.68885967999813,53022.56841264001 2025-06-14,09:22:02.000,165,11089421,112525,0,1749892921,13659.431631849999,32.7241053300022,53022.68719368001 2025-06-14,09:22:03.000,165,11089378,112685,0,1749892922,13659.46531339999,32.77344923999772,53022.77103912 2025-06-14,09:22:04.000,165,11089392,112365,0,1749892923,13659.438368159994,32.81574402000115,53022.85488456001 2025-06-14,09:22:05.000,165,11089383,112365,0,1749892924,13659.317114579993,32.80164576000243,53022.95969136 2025-06-14,09:22:06.000,165,11089403,112725,0,1749892925,13659.101552660002,32.68885967999813,53023.01558832 2025-06-14,09:22:07.000,165,11089366,112445,0,1749892926,13658.872518119992,32.484434910002165,53023.05052392001 2025-06-14,09:22:08.000,165,11089387,112565,0,1749892927,13658.69737406,32.251813620001485,53023.05052392001 2025-06-14,09:22:09.000,165,11089366,112445,0,1749892928,13658.663692509996,32.04033971999888,53023.05052392001 2025-06-14,09:22:10.000,165,11089378,112685,0,1749892929,13658.522229999995,31.93460277000122,53023.06449816 2025-06-14,09:22:11.000,165,11089353,112525,0,1749892930,13658.44813058999,31.88525885999843,53023.03654968 2025-06-14,09:22:12.000,165,11089384,112605,0,1749892931,13658.34708593999,31.93460277000122,53023.00161408001 2025-06-14,09:22:13.000,165,11089383,112525,0,1749892932,13658.40771272999,32.00509407000209,53023.043536799996 2025-06-14,09:22:14.000,165,11089395,112685,0,1749892933,13658.542438929995,32.11083101999975,53023.0086012 2025-06-14,09:22:15.000,165,11089387,112565,0,1749892934,13658.710846679991,32.13902754000446,53023.02257544001 2025-06-14,09:22:16.000,165,11089383,112725,0,1749892935,13658.805155019996,32.082634500002314,53023.01558832 2025-06-14,09:22:17.000,165,11089378,112565,0,1749892936,13659.020716940002,31.98394668000401,53023.05052392001 2025-06-14,09:22:18.000,165,11089367,112605,0,1749892937,13659.168915759998,32.01214320000145,53023.09244664001 2025-06-14,09:22:19.000,165,11089419,112685,0,1749892938,13659.263224099988,32.09673276000103,53023.10642088 2025-06-14,09:22:20.000,165,11089395,112325,0,1749892939,13659.445104469989,32.31525579000299,53023.12738224 2025-06-14,09:22:21.000,165,11089377,112485,0,1749892940,13659.72802948999,32.46328752000409,53023.13436936 2025-06-14,09:22:22.000,165,11089364,112365,0,1749892941,13659.970536649991,32.540827950004314,53023.20424056 2025-06-14,09:22:23.000,165,11089443,112525,0,1749892942,13660.152417019992,32.58312273000047,53023.27411176 2025-06-14,09:22:24.000,165,11089427,112485,0,1749892943,13660.213043809992,32.59722098999919,53023.364944320005 2025-06-14,09:22:25.000,165,11089432,112765,0,1749892944,13660.320824770002,32.59722098999919,53023.434815520006 2025-06-14,09:22:26.000,165,11089418,112525,0,1749892945,13660.421869420003,32.477385780002805,53023.47673824001 2025-06-14,09:22:27.000,165,11089373,112605,0,1749892946,13660.556595619993,32.38574709000386,53023.55359656001 2025-06-14,09:22:28.000,165,11089376,112725,0,1749892947,13660.74521229999,32.31525579000299,53023.58853216 2025-06-14,09:22:29.000,165,11089433,112685,0,1749892948,13660.89341112,32.308206660003634,53023.65840336 2025-06-14,09:22:30.000,165,11089402,112645,0,1749892949,13660.920356359995,32.39279622000322,53023.7073132 2025-06-14,09:22:31.000,165,11089359,112325,0,1749892950,13660.83278433,32.57607360000111,53023.770197280006 2025-06-14,09:22:32.000,165,11089325,112485,0,1749892951,13660.77215754,32.82279315000051,53023.83308136 2025-06-14,09:22:33.000,165,11089412,112645,0,1749892952,13660.85299326,32.98492314000032,53023.85404272 2025-06-14,09:22:34.000,165,11089461,112765,0,1749892953,13661.021401009995,33.175249650004844,53023.96583664 2025-06-14,09:22:35.000,165,11089380,112125,0,1749892954,13661.189808759991,33.302133990000584,53024.035707840005 2025-06-14,09:22:36.000,165,11089412,112365,0,1749892955,13661.317798650001,33.288035730001866,53024.13352752 2025-06-14,09:22:37.000,165,11089433,112445,0,1749892956,13661.304326029996,33.37967442000081,53024.18243736 2025-06-14,09:22:38.000,165,11089412,112365,0,1749892957,13661.338007580001,33.478362239999115,53024.28724416 2025-06-14,09:22:39.000,165,11089403,112645,0,1749892958,13661.257171860001,33.57000092999806,53024.3012184 2025-06-14,09:22:40.000,165,11089439,112485,0,1749892959,13661.270644479991,33.63344309999957,53024.39903808 2025-06-14,09:22:41.000,165,11089341,112805,0,1749892960,13661.230226619991,33.62639397000021,53024.44794792 2025-06-14,09:22:42.000,165,11089388,112405,0,1749892961,13661.203281379996,33.59114832000341,53024.4758964 2025-06-14,09:22:43.000,165,11089431,112485,0,1749892962,13661.15612721,33.45721485000104,53024.538780480005 2025-06-14,09:22:44.000,165,11089371,112685,0,1749892963,13661.09550042,33.4290183300036,53024.538780480005 2025-06-14,09:22:45.000,165,11089357,112605,0,1749892964,13661.09550042,33.43606746000296,53024.59467744 2025-06-14,09:22:46.000,165,11089365,112525,0,1749892965,13661.19654507,33.45016572000168,53024.57371608 2025-06-14,09:22:47.000,165,11089426,112565,0,1749892966,13661.263908169996,33.49950963000447,53024.587690320004 2025-06-14,09:22:48.000,165,11089415,112725,0,1749892967,13661.277380790001,33.55590266999934,53024.63660016 2025-06-14,09:22:49.000,165,11089417,112325,0,1749892968,13661.17633614,33.710983529999794,53024.62961304001 2025-06-14,09:22:50.000,165,11089316,112445,0,1749892969,13660.92709266999,33.99999786000262,53024.64358728 2025-06-14,09:22:51.000,165,11089439,112725,0,1749892970,13660.549859309998,34.2326191500033,53024.657561520005 2025-06-14,09:22:52.000,165,11089377,112725,0,1749892971,13660.354506319993,34.35245435999968,53024.69948424001 2025-06-14,09:22:53.000,165,11089345,112485,0,1749892972,13660.401660490003,34.3665526199984,53024.66454864 2025-06-14,09:22:54.000,165,11089432,112605,0,1749892973,13660.543122999989,34.46524044000398,53024.657561520005 2025-06-14,09:22:55.000,165,11089429,112565,0,1749892974,13660.644167649989,34.73310738000146,53024.66454864 2025-06-14,09:22:56.000,165,11089459,112645,0,1749892975,13660.718267059994,35.022121710004285,53024.65057440001 2025-06-14,09:22:57.000,165,11089420,112405,0,1749892976,13660.731739679999,35.1842517000041,53024.67852288001 2025-06-14,09:22:58.000,165,11089435,112445,0,1749892977,13660.920356359995,35.09966214000451,53024.67852288001 2025-06-14,09:22:59.000,165,11089404,112645,0,1749892978,13661.257171860001,34.87408998000319,53024.67153576 2025-06-14,09:23:00.000,165,11089382,112485,0,1749892979,13661.439052230002,34.63441956000315,53024.65057440001 2025-06-14,09:23:01.000,165,11089415,112805,0,1749892980,13661.553569499993,34.54983000000357,53024.62961304001 2025-06-14,09:23:02.000,165,11089424,112445,0,1749892981,13661.654614149993,34.563928260002285,53024.63660016 2025-06-14,09:23:03.000,165,11089380,112685,0,1749892982,13661.728713559998,34.507535220000136,53024.59467744 2025-06-14,09:23:04.000,165,11089344,112485,0,1749892983,13661.917330239994,34.35245435999968,53024.6156388 2025-06-14,09:23:05.000,165,11089398,112605,0,1749892984,13662.139628469995,34.24671741000202,53024.538780480005 2025-06-14,09:23:06.000,165,11089395,112765,0,1749892985,13662.37539932,34.19737349999923,53024.489870640005 2025-06-14,09:23:07.000,165,11089377,112565,0,1749892986,13662.510125519992,34.31720871000289,53024.46890928 2025-06-14,09:23:08.000,165,11089421,112405,0,1749892987,13662.590961239992,34.40179827000247,53024.43397368001 2025-06-14,09:23:09.000,165,11089425,112605,0,1749892988,13662.718951130002,34.45114217999799,53024.35012824 2025-06-14,09:23:10.000,165,11089353,112365,0,1749892989,13662.961458289989,34.528682609998214,53024.336154 2025-06-14,09:23:11.000,165,11089393,112445,0,1749892990,13663.36563688999,34.60622303999844,53024.29423128001 2025-06-14,09:23:12.000,165,11089432,112485,0,1749892991,13663.715925010001,34.65556695000123,53024.217372959996 2025-06-14,09:23:13.000,165,11089370,112245,0,1749892992,13663.978641100002,34.77540216000489,53024.18243736 2025-06-14,09:23:14.000,165,11089378,112445,0,1749892993,13664.153785159993,34.95163041000342,53024.084617680004 2025-06-14,09:23:15.000,165,11089379,112685,0,1749892994,13664.254829809994,35.022121710004285,53024.01474648 2025-06-14,09:23:16.000,165,11089414,112645,0,1749892995,13664.34240183999,35.07851474999916,53023.90993968001 2025-06-14,09:23:17.000,165,11089377,112605,0,1749892996,13664.537754829995,35.23359560999961,53023.80513288 2025-06-14,09:23:18.000,165,11089400,112565,0,1749892997,13664.739844129996,35.36047995000263,53023.69333896001 2025-06-14,09:23:19.000,165,11089426,112645,0,1749892998,13664.76678936999,35.48031515999901,53023.60949352 2025-06-14,09:23:20.000,165,11089360,112485,0,1749892999,13664.840888779996,35.50146255000436,53023.50468672001 2025-06-14,09:23:21.000,165,11089379,112845,0,1749893000,13665.002560219997,35.48031515999901,53023.364944320005 2025-06-14,09:23:22.000,165,11089437,112685,0,1749893001,13665.359584649988,35.46621690000029,53023.22520192 2025-06-14,09:23:23.000,165,11089438,112445,0,1749893002,13665.76376324999,35.47326602999965,53023.148343600005 2025-06-14,09:23:24.000,165,11089471,112725,0,1749893003,13666.046688269991,35.53670820000116,53022.91776864 2025-06-14,09:23:25.000,165,11089358,112365,0,1749893004,13666.208359709992,35.54375733000052,53022.84789744 2025-06-14,09:23:26.000,165,11089405,112485,0,1749893005,13666.363294839997,35.607199500002025,53022.68020656 2025-06-14,09:23:27.000,165,11089421,112605,0,1749893006,13666.518229969988,35.63539601999946,53022.60334824 2025-06-14,09:23:28.000,165,11089392,112605,0,1749893007,13666.659692479989,35.80457513999863,53022.43565736 2025-06-14,09:23:29.000,165,11089375,112725,0,1749893008,13666.747264509999,35.959655999999086,53022.3448248 2025-06-14,09:23:30.000,165,11089411,112525,0,1749893009,13666.895463329995,36.023098170000594,53022.240018000004 2025-06-14,09:23:31.000,165,11089380,112405,0,1749893010,13667.0099806,36.058343820004666,53022.10726272 2025-06-14,09:23:32.000,165,11089369,112605,0,1749893011,13667.097552629995,36.185228160000406,53021.98149456 2025-06-14,09:23:33.000,165,11089431,112525,0,1749893012,13667.15144311,36.30506337000406,53021.904636240004 2025-06-14,09:23:34.000,165,11089420,112405,0,1749893013,13667.117761559995,36.48834075000195,53021.806816560005 2025-06-14,09:23:35.000,165,11089417,112525,0,1749893014,13667.05039846,36.73506030000135,53021.66008704001 2025-06-14,09:23:36.000,165,11089406,112685,0,1749893015,13666.98977167,37.02407463000418,53021.5063704 2025-06-14,09:23:37.000,165,11089488,112525,0,1749893016,13666.92240856999,37.27079418000358,53021.352653760005 2025-06-14,09:23:38.000,165,11089440,112365,0,1749893017,13666.956090119995,37.43997330000275,53021.24085984 2025-06-14,09:23:39.000,165,11089461,112525,0,1749893018,13667.0099806,37.510464600003615,53021.07316896 2025-06-14,09:23:40.000,165,11089402,112725,0,1749893019,13667.117761559995,37.461120690000826,53020.89150384001 2025-06-14,09:23:41.000,165,11089393,112885,0,1749893020,13667.198597279996,37.42587504000403,53020.70285160001 2025-06-14,09:23:42.000,165,11089368,112645,0,1749893021,13667.319850859996,37.411776779998036,53020.61900616 2025-06-14,09:23:43.000,165,11089453,112605,0,1749893022,13667.326587169991,37.461120690000826,53020.44432816 2025-06-14,09:23:44.000,165,11089425,112325,0,1749893023,13667.299641929996,37.42587504000403,53020.23471456 2025-06-14,09:23:45.000,165,11089341,112445,0,1749893024,13667.299641929996,37.40472764999868,53020.129907760005 2025-06-14,09:23:46.000,165,11089376,112525,0,1749893025,13667.218806209996,37.3483346100038,53019.93426840001 2025-06-14,09:23:47.000,165,11089469,112805,0,1749893026,13667.016716909995,37.26374505000422,53019.66177072 2025-06-14,09:23:48.000,165,11089435,112565,0,1749893027,13666.814627609994,37.32013808999909,53019.459144240005 2025-06-14,09:23:49.000,165,11089466,112485,0,1749893028,13666.585593069998,37.40472764999868,53019.20760792 2025-06-14,09:23:50.000,165,11089416,112565,0,1749893029,13666.268986499992,37.55275937999977,53019.004981440004 2025-06-14,09:23:51.000,165,11089426,112365,0,1749893030,13665.81091742,37.66554546000407,53018.78139360001 2025-06-14,09:23:52.000,165,11089364,112565,0,1749893031,13665.325903099998,37.517513730002975,53018.58575424 2025-06-14,09:23:53.000,165,11089397,112605,0,1749893032,13664.70616257999,37.36948200000188,53018.30626944001 2025-06-14,09:23:54.000,165,11089403,112485,0,1749893033,13664.093158369993,37.32718721999845,53017.99184904001 2025-06-14,09:23:55.000,165,11089393,112445,0,1749893034,13663.581198809996,37.3483346100038,53017.733325600006 2025-06-14,09:23:56.000,165,11089369,112965,0,1749893035,13663.075975559994,37.42587504000403,53017.43287944 2025-06-14,09:23:57.000,165,11089444,112485,0,1749893036,13662.557279690001,37.341285480004444,53017.07653632 2025-06-14,09:23:58.000,165,11089399,112725,0,1749893037,13661.883648689989,37.25669592000486,53016.76211592 2025-06-14,09:23:59.000,165,11089425,112645,0,1749893038,13661.243699239996,37.101615060004406,53016.43372128001 2025-06-14,09:24:00.000,165,11089406,112725,0,1749893039,13660.630695029999,36.868993770003726,53016.105326640005 2025-06-14,09:24:01.000,165,11089433,112725,0,1749893040,13660.064844989996,36.6786672599992,53015.72802216 2025-06-14,09:24:02.000,165,11089433,112485,0,1749893041,13659.411422919999,36.68571638999856,53015.35071768 2025-06-14,09:24:03.000,165,11089413,112725,0,1749893042,13658.811891329991,36.72096204000263,53015.03629728 2025-06-14,09:24:04.000,165,11089404,112645,0,1749893043,13658.118051399993,36.650470740001765,53014.60309584 2025-06-14,09:24:05.000,165,11089433,112685,0,1749893044,13657.39726623,36.481291620002594,53014.12098456 2025-06-14,09:24:06.000,165,11089357,112445,0,1749893045,13656.750580469998,36.22047381000448,53013.7856028 2025-06-14,09:24:07.000,165,11089395,112445,0,1749893046,13656.05674054,35.93850861000101,53013.36637560001 2025-06-14,09:24:08.000,165,11089387,112485,0,1749893047,13655.423527400002,35.607199500002025,53012.870290080005 2025-06-14,09:24:09.000,165,11089385,112645,0,1749893048,13654.74989639999,35.26884126000368,53012.44407576 2025-06-14,09:24:10.000,165,11089430,112805,0,1749893049,13654.056056469992,35.10671127000387,53012.031835680005 2025-06-14,09:24:11.000,165,11089438,112525,0,1749893050,13653.456524879999,34.95867954000278,53011.57068576001 2025-06-14,09:24:12.000,165,11089487,112565,0,1749893051,13652.742476020001,34.789500420003606,53011.2003684 2025-06-14,09:24:13.000,165,11089393,112565,0,1749893052,13652.048636089989,34.64146869000251,53010.739218480005 2025-06-14,09:24:14.000,165,11089428,112765,0,1749893053,13651.41542294999,34.50048609000078,53010.32697840001 2025-06-14,09:24:15.000,165,11089415,112485,0,1749893054,13650.903463389994,34.45114217999799,53009.95666104 2025-06-14,09:24:16.000,165,11089409,112805,0,1749893055,13650.351085969996,34.32425784000225,53009.57935656001 2025-06-14,09:24:17.000,165,11089393,112605,0,1749893056,13649.704400209994,34.29606132000481,53009.09025816 2025-06-14,09:24:18.000,165,11089410,112485,0,1749893057,13649.00382397,34.281963059998816,53008.6850052 2025-06-14,09:24:19.000,165,11089392,112765,0,1749893058,13648.283038799993,34.20442262999859,53008.30770072 2025-06-14,09:24:20.000,165,11089393,112605,0,1749893059,13647.68350721,34.03524350999942,53007.89546064 2025-06-14,09:24:21.000,165,11089457,112565,0,1749893060,13647.178283959998,33.83081874000345,53007.49719480001 2025-06-14,09:24:22.000,165,11089357,112725,0,1749893061,13646.726951190001,33.61229571000149,53007.1478388 2025-06-14,09:24:23.000,165,11089439,112485,0,1749893062,13646.208255319994,33.41492007000488,53006.735598720006 2025-06-14,09:24:24.000,165,11089373,112525,0,1749893063,13645.608723730002,33.21049530000164,53006.35829424 2025-06-14,09:24:25.000,165,11089426,112525,0,1749893064,13644.99571951999,32.92853009999817,53005.96701552001 2025-06-14,09:24:26.000,165,11089390,112485,0,1749893065,13644.537650439997,32.59017185999983,53005.66656936 2025-06-14,09:24:27.000,165,11089390,112645,0,1749893066,13644.08631767,32.23771536000277,53005.30323912 2025-06-14,09:24:28.000,165,11089388,112445,0,1749893067,13643.641721209999,32.08968363000167,53004.98183160001 2025-06-14,09:24:29.000,165,11089458,112605,0,1749893068,13643.129761650001,31.9205045100025,53004.6674112 2025-06-14,09:24:30.000,165,11089371,112525,0,1749893069,13642.712110429995,31.737227130004612,53004.366965040004 2025-06-14,09:24:31.000,165,11089377,113125,0,1749893070,13642.260777659998,31.610342790001596,53004.080493120004 2025-06-14,09:24:32.000,165,11089394,112445,0,1749893071,13641.977852639997,31.420016280004347,53003.7940212 2025-06-14,09:24:33.000,165,11089433,112685,0,1749893072,13641.775763339996,31.18034586000431,53003.57043336001 2025-06-14,09:24:34.000,165,11089441,112325,0,1749893073,13641.58714666,30.95477370000299,53003.36780688 2025-06-14,09:24:35.000,165,11089401,112645,0,1749893074,13641.36484843,30.71510328000295,53003.15120616 2025-06-14,09:24:36.000,165,11089464,112805,0,1749893075,13641.216649609989,30.531825899997784,53002.94857968001 2025-06-14,09:24:37.000,165,11089383,112805,0,1749893076,13641.243594849999,30.42608895000012,53002.82979864001 2025-06-14,09:24:38.000,165,11089411,112605,0,1749893077,13641.304221639999,30.24281157000223,53002.676082 2025-06-14,09:24:39.000,165,11089410,112565,0,1749893078,13641.41873890999,30.052485059997707,53002.58524944001 2025-06-14,09:24:40.000,165,11089347,112645,0,1749893079,13641.60061927999,29.749372470003436,53002.51537824001 2025-06-14,09:24:41.000,165,11089448,112725,0,1749893080,13641.735345479996,29.601340740002342,53002.49441688001 2025-06-14,09:24:42.000,165,11089405,112925,0,1749893081,13641.829653820001,29.474456399999326,53002.49441688001 2025-06-14,09:24:43.000,165,11089433,112605,0,1749893082,13641.923962159992,29.38986683999974,53002.501404 2025-06-14,09:24:44.000,165,11089352,112485,0,1749893083,13642.186678249993,29.361670320002304,53002.57826232 2025-06-14,09:24:45.000,165,11089415,112445,0,1749893084,13642.469603269994,29.305277280000155,53002.66909488 2025-06-14,09:24:46.000,165,11089431,112445,0,1749893085,13642.853572939996,29.27708076000272,53002.73197896001 2025-06-14,09:24:47.000,165,11089414,112685,0,1749893086,13643.197124749997,29.284129890002077,53002.976528160005 2025-06-14,09:24:48.000,165,11089365,112605,0,1749893087,13643.520467629998,29.40396509999846,53003.10229632 2025-06-14,09:24:49.000,165,11089386,112645,0,1749893088,13643.81686526999,29.516751180002757,53003.25601296001 2025-06-14,09:24:50.000,165,11089410,112765,0,1749893089,13644.207571250001,29.467407269999967,53003.50754928 2025-06-14,09:24:51.000,165,11089416,112485,0,1749893090,13644.759948669998,29.284129890002077,53003.745111360004 2025-06-14,09:24:52.000,165,11089365,112645,0,1749893091,13645.34600764,29.107901640003547,53003.96171208 2025-06-14,09:24:53.000,165,11089483,112445,0,1749893092,13645.831021960003,28.945771650003735,53004.22722264 2025-06-14,09:24:54.000,165,11089455,112565,0,1749893093,13646.25540948999,28.875280350002868,53004.47177184 2025-06-14,09:24:55.000,165,11089406,112525,0,1749893094,13646.551807129996,28.85413296000479,53004.78619224 2025-06-14,09:24:56.000,165,11089403,112645,0,1749893095,13646.955985729997,28.81888731000072,53005.05170280001 2025-06-14,09:24:57.000,165,11089444,112685,0,1749893096,13647.447736359994,28.847083829998155,53005.38009744 2025-06-14,09:24:58.000,165,11089382,112725,0,1749893097,13647.979904849992,28.910525999999663,53005.70150496001 2025-06-14,09:24:59.000,165,11089453,112485,0,1749893098,13648.512073339989,28.903476870000304,53006.064835200006 2025-06-14,09:25:00.000,165,11089366,112565,0,1749893099,13649.071187069996,28.825936440000078,53006.428165440004 2025-06-14,09:25:01.000,165,11089391,112285,0,1749893100,13649.717872829999,28.741346880000492,53006.87534112001 2025-06-14,09:25:02.000,165,11089445,112765,0,1749893101,13650.465603240002,28.663806450000266,53007.2526456 2025-06-14,09:25:03.000,165,11089461,112805,0,1749893102,13651.186388409995,28.776592530004564,53007.64392432001 2025-06-14,09:25:04.000,165,11089416,112285,0,1749893103,13651.954327749998,28.832985569999437,53008.02821592001 2025-06-14,09:25:05.000,165,11089429,112645,0,1749893104,13652.60101351,28.882329480002227,53008.50334008001 2025-06-14,09:25:06.000,165,11089440,112325,0,1749893105,13653.220754029993,28.825936440000078,53008.95051576 2025-06-14,09:25:07.000,165,11089434,112645,0,1749893106,13653.84049455,28.776592530004564,53009.43262704 2025-06-14,09:25:08.000,165,11089392,112565,0,1749893107,13654.473707689998,28.75544513999921,53009.80993152 2025-06-14,09:25:09.000,165,11089419,112325,0,1749893108,13655.086711899996,28.783641660003923,53010.31300416 2025-06-14,09:25:10.000,165,11089462,112445,0,1749893109,13655.625616699988,28.98806642999989,53010.78114120001 2025-06-14,09:25:11.000,165,11089414,112525,0,1749893110,13656.103894709995,29.136098160000984,53011.20735552 2025-06-14,09:25:12.000,165,11089406,112445,0,1749893111,13656.770789399998,29.16429467999842,53011.66151832 2025-06-14,09:25:13.000,165,11089423,112445,0,1749893112,13657.464629329996,29.129049030001624,53012.12266824001 2025-06-14,09:25:14.000,165,11089427,112525,0,1749893113,13658.205623429989,29.129049030001624,53012.63971512 2025-06-14,09:25:15.000,165,11089418,112685,0,1749893114,13658.912935979992,29.072655989999475,53013.12881352001 2025-06-14,09:25:16.000,165,11089437,112485,0,1749893115,13659.60677590999,28.92462425999838,53013.61092480001 2025-06-14,09:25:17.000,165,11089462,112485,0,1749893116,13660.226516429997,28.804789050002,53014.07906184 2025-06-14,09:25:18.000,165,11089376,112365,0,1749893117,13660.83278433,28.783641660003923,53014.51226328 2025-06-14,09:25:19.000,165,11089395,112405,0,1749893118,13661.385161749997,28.741346880000492,53014.9384776 2025-06-14,09:25:20.000,165,11089391,112685,0,1749893119,13661.951011789999,28.720199490002415,53015.37167904 2025-06-14,09:25:21.000,165,11089396,112525,0,1749893120,13662.597697550002,28.692002969997702,53015.87475168 2025-06-14,09:25:22.000,165,11089454,112605,0,1749893121,13663.075975559994,28.713150360003056,53016.25205616 2025-06-14,09:25:23.000,165,11089461,112685,0,1749893122,13663.5744625,28.889378610001586,53016.67128336001 2025-06-14,09:25:24.000,165,11089470,112845,0,1749893123,13664.234620879994,29.03741034000268,53017.10448480001 2025-06-14,09:25:25.000,165,11089436,112285,0,1749893124,13664.921724499996,29.319375539998873,53017.50973776001 2025-06-14,09:25:26.000,165,11089423,112605,0,1749893125,13665.64924598,29.601340740002342,53017.95691344 2025-06-14,09:25:27.000,165,11089422,112525,0,1749893126,13666.282459119997,29.80576550999831,53018.41107624 2025-06-14,09:25:28.000,165,11089463,112605,0,1749893127,13666.935881189995,29.876256809999177,53018.79536784 2025-06-14,09:25:29.000,165,11089443,112605,0,1749893128,13667.515203850002,29.989042890003475,53019.23555640001 2025-06-14,09:25:30.000,165,11089384,112565,0,1749893129,13668.08105388999,30.144123750003928,53019.66177072 2025-06-14,09:25:31.000,165,11089395,112565,0,1749893130,13668.855729540002,30.278057219999027,53020.07401080001 2025-06-14,09:25:32.000,165,11089403,112845,0,1749893131,13669.50241529999,30.404941560002044,53020.50022512 2025-06-14,09:25:33.000,165,11089395,112525,0,1749893132,13670.075001650002,30.60231719999865,53020.89150384001 2025-06-14,09:25:34.000,165,11089411,112445,0,1749893133,13670.50612549,30.827889359999972,53021.352653760005 2025-06-14,09:25:35.000,165,11089417,112765,0,1749893134,13670.634115379995,31.06051065000065,53021.77188096 2025-06-14,09:25:36.000,165,11089424,112285,0,1749893135,13670.795786819996,31.30018107000069,53022.12822408 2025-06-14,09:25:37.000,165,11089454,112605,0,1749893136,13671.078711839997,31.48345844999858,53022.428670240006 2025-06-14,09:25:38.000,165,11089413,112645,0,1749893137,13671.63782556999,31.76542365000205,53022.75007776 2025-06-14,09:25:39.000,165,11089465,112485,0,1749893138,13672.143048819991,31.94870102999994,53023.09244664001 2025-06-14,09:25:40.000,165,11089382,112645,0,1749893139,13672.506809559993,32.04033971999888,53023.35097008 2025-06-14,09:25:41.000,165,11089381,112845,0,1749893140,13672.722371479998,32.195420579999336,53023.7073132 2025-06-14,09:25:42.000,165,11089390,112885,0,1749893141,13672.776261959989,32.36459969999851,53023.96583664 2025-06-14,09:25:43.000,165,11089405,112205,0,1749893142,13672.870570299994,32.50558230000024,53024.217372959996 2025-06-14,09:25:44.000,165,11089470,112445,0,1749893143,13673.052450669995,32.46328752000409,53024.48288352001 2025-06-14,09:25:45.000,165,11089401,112525,0,1749893144,13673.254539969996,32.32935405000171,53024.59467744 2025-06-14,09:25:46.000,165,11089442,112605,0,1749893145,13673.503783439992,32.18837144999998,53024.81826528001 2025-06-14,09:25:47.000,165,11089457,112565,0,1749893146,13673.658718569997,32.16017493000254,53024.9999304 2025-06-14,09:25:48.000,165,11089437,112605,0,1749893147,13673.604828089992,32.28705926999828,53025.111724320006 2025-06-14,09:25:49.000,165,11089348,112525,0,1749893148,13673.402738789991,32.5126314299996,53025.15364704001 2025-06-14,09:25:50.000,165,11089424,112565,0,1749893149,13673.193913179995,32.717056200002844,53025.279415200006 2025-06-14,09:25:51.000,165,11089380,112445,0,1749893150,13672.99856018999,32.77344923999772,53025.28640232 2025-06-14,09:25:52.000,165,11089392,112525,0,1749893151,13672.83688874999,32.660663160000695,53025.36326064 2025-06-14,09:25:53.000,165,11089382,112445,0,1749893152,13672.675217309989,32.58312273000047,53025.39819624001 2025-06-14,09:25:54.000,165,11089396,112525,0,1749893153,13672.452919080002,32.442140129998734,53025.447106080006 2025-06-14,09:25:55.000,165,11089388,112685,0,1749893154,13672.143048819991,32.251813620001485,53025.41217048 2025-06-14,09:25:56.000,165,11089443,112525,0,1749893155,13671.792760699995,32.068536240003596,53025.384222 2025-06-14,09:25:57.000,165,11089396,112325,0,1749893156,13671.476154129989,31.821816690004198,53025.4540932 2025-06-14,09:25:58.000,165,11089410,112725,0,1749893157,13671.253855900002,31.434114540003065,53025.34928640001 2025-06-14,09:25:59.000,165,11089433,112405,0,1749893158,13671.186492799992,30.997068479999143,53025.279415200006 2025-06-14,09:26:00.000,165,11089419,112485,0,1749893159,13671.078711839997,30.623464590004005,53025.223518239996 2025-06-14,09:26:01.000,165,11089424,112605,0,1749893160,13670.68126954999,30.404941560002044,53025.14665992 2025-06-14,09:26:02.000,165,11089412,112485,0,1749893161,13670.223200469998,30.355597649999254,53025.090762960004 2025-06-14,09:26:03.000,165,11089379,112485,0,1749893162,13669.738186149996,30.454285470004834,53025.041853120005 2025-06-14,09:26:04.000,165,11089473,112525,0,1749893163,13669.21949027999,30.552973290003138,53024.91608496001 2025-06-14,09:26:05.000,165,11089459,112365,0,1749893164,13668.882674779998,30.60231719999865,53024.83922664 2025-06-14,09:26:06.000,165,11089458,112485,0,1749893165,13668.40439676999,30.623464590004005,53024.76935544001 2025-06-14,09:26:07.000,165,11089425,112805,0,1749893166,13667.919382449989,30.65166111000144,53024.69948424001 2025-06-14,09:26:08.000,165,11089434,112605,0,1749893167,13667.494994920002,30.53887503000442,53024.62262592 2025-06-14,09:26:09.000,165,11089377,112565,0,1749893168,13666.94935381,30.461334600004193,53024.51083200001 2025-06-14,09:26:10.000,165,11089447,112365,0,1749893169,13666.343085909997,30.54592416000378,53024.419999440004 2025-06-14,09:26:11.000,165,11089390,112605,0,1749893170,13665.797444799995,30.771496319997823,53024.32916688 2025-06-14,09:26:12.000,165,11089417,112485,0,1749893171,13665.507783469999,30.693955890004872,53024.26628280001 2025-06-14,09:26:13.000,165,11089401,112645,0,1749893172,13665.413475129993,30.48953112000163,53024.19641160001 2025-06-14,09:26:14.000,165,11089410,112125,0,1749893173,13665.278748930003,30.404941560002044,53024.13352752 2025-06-14,09:26:15.000,165,11089384,112645,0,1749893174,13665.096868560002,30.404941560002044,53024.0916048 2025-06-14,09:26:16.000,165,11089401,112685,0,1749893175,13664.68595364999,30.616415460004646,53024.14051464 2025-06-14,09:26:17.000,165,11089458,112445,0,1749893176,13664.106630989998,30.863135010004044,53024.11256616 2025-06-14,09:26:18.000,165,11089439,112725,0,1749893177,13663.439736299995,31.145100210000237,53024.06365632 2025-06-14,09:26:19.000,165,11089355,112645,0,1749893178,13662.772841609993,31.34247585000412,53024.05666920001 2025-06-14,09:26:20.000,165,11089463,112365,0,1749893179,13662.19351895,31.405918019998353,53024.04269496 2025-06-14,09:26:21.000,165,11089375,112525,0,1749893180,13661.721977249988,31.46936018999986,53024.00077224 2025-06-14,09:26:22.000,165,11089379,112565,0,1749893181,13661.344743889997,31.680834090002463,53023.937888160006 2025-06-14,09:26:23.000,165,11089372,112645,0,1749893182,13660.758684919994,31.842964080002275,53023.94487528 2025-06-14,09:26:24.000,165,11089388,112645,0,1749893183,13660.044636059996,31.906406250003783,53023.94487528 2025-06-14,09:26:25.000,165,11089430,112325,0,1749893184,13659.229542549998,32.00509407000209,53023.88897832001 2025-06-14,09:26:26.000,165,11089396,112405,0,1749893185,13658.4548669,32.068536240003596,53023.86102984001 2025-06-14,09:26:27.000,165,11089365,112445,0,1749893186,13657.727345419997,32.082634500002314,53023.76321016001 2025-06-14,09:26:28.000,165,11089445,112645,0,1749893187,13657.060450729994,32.06148711000424,53023.67237760001 2025-06-14,09:26:29.000,165,11089380,112765,0,1749893188,13656.420501280001,32.09673276000103,53023.61648064 2025-06-14,09:26:30.000,165,11089456,112605,0,1749893189,13655.84791492999,32.06148711000424,53023.52564808001 2025-06-14,09:26:31.000,165,11089437,112405,0,1749893190,13655.356164299992,31.850013210001634,53023.46975112 2025-06-14,09:26:32.000,165,11089420,112605,0,1749893191,13654.72968746999,31.71607973999926,53023.3928928 2025-06-14,09:26:33.000,165,11089371,112645,0,1749893192,13653.955011819991,31.673784960003104,53023.38590568001 2025-06-14,09:26:34.000,165,11089399,112645,0,1749893193,13652.951301629997,31.666735830003745,53023.364944320005 2025-06-14,09:26:35.000,165,11089350,112805,0,1749893194,13651.961064059993,31.730177999997977,53023.2531504 2025-06-14,09:26:36.000,165,11089395,112725,0,1749893195,13651.03145327999,32.00509407000209,53023.22520192 2025-06-14,09:26:37.000,165,11089432,112245,0,1749893196,13650.317404419991,32.32935405000171,53023.1832792 2025-06-14,09:26:38.000,165,11089376,112805,0,1749893197,13649.81218116999,32.63246664000326,53023.099433760006 2025-06-14,09:26:39.000,165,11089410,112485,0,1749893198,13649.306957920002,32.74525272000028,53023.05751104 2025-06-14,09:26:40.000,165,11089436,112765,0,1749893199,13648.90277932,32.759350979999,53022.98763984 2025-06-14,09:26:41.000,165,11089457,112565,0,1749893200,13648.57270012999,32.82279315000051,53022.91776864 2025-06-14,09:26:42.000,165,11089366,112445,0,1749893201,13648.296511419998,32.86508793000394,53022.90379440001 2025-06-14,09:26:43.000,165,11089378,112485,0,1749893202,13648.054004259997,32.893284450001374,53022.83392320001 2025-06-14,09:26:44.000,165,11089419,112725,0,1749893203,13647.912541749996,32.893284450001374,53022.84091032 2025-06-14,09:26:45.000,165,11089402,112485,0,1749893204,13647.838442339991,32.893284450001374,53022.861871680005 2025-06-14,09:26:46.000,165,11089388,112805,0,1749893205,13647.70371614,32.96377575000224,53022.88982016 2025-06-14,09:26:47.000,165,11089376,112845,0,1749893206,13647.52183577,33.15410225999949,53022.875845919996 2025-06-14,09:26:48.000,165,11089485,112325,0,1749893207,13647.366900639994,33.302133990000584,53022.95270424001 2025-06-14,09:26:49.000,165,11089410,112525,0,1749893208,13647.292801229989,33.295084860001225,53022.93873 2025-06-14,09:26:50.000,165,11089464,112685,0,1749893209,13647.110920859988,33.245740949998435,53023.02257544001 2025-06-14,09:26:51.000,165,11089438,112445,0,1749893210,13646.908831560002,33.252790079997794,53023.113408 2025-06-14,09:26:52.000,165,11089416,112525,0,1749893211,13646.55854343999,33.23164268999972,53023.08545952 2025-06-14,09:26:53.000,165,11089409,112445,0,1749893212,13646.107210669994,33.16820051999821,53023.12738224 2025-06-14,09:26:54.000,165,11089404,112565,0,1749893213,13645.615460039997,33.104758350003976,53023.246163280004 2025-06-14,09:26:55.000,165,11089420,112685,0,1749893214,13645.110236789995,33.13295487000141,53023.267124640006 2025-06-14,09:26:56.000,165,11089357,112645,0,1749893215,13644.584804609993,33.175249650004844,53023.29507312 2025-06-14,09:26:57.000,165,11089372,112405,0,1749893216,13644.221043869991,33.295084860001225,53023.33699584001 2025-06-14,09:26:58.000,165,11089410,112485,0,1749893217,13643.931382539995,33.55590266999934,53023.378918559996 2025-06-14,09:26:59.000,165,11089386,112445,0,1749893218,13643.87749205999,33.78147483000066,53023.38590568001 2025-06-14,09:27:00.000,165,11089371,112565,0,1749893219,13643.87749205999,33.95065394999983,53023.434815520006 2025-06-14,09:27:01.000,165,11089423,112565,0,1749893220,13643.95832777999,34.06344003000413,53023.42084128 2025-06-14,09:27:02.000,165,11089373,112445,0,1749893221,13644.214307559996,33.978850470004545,53023.42782840001 2025-06-14,09:27:03.000,165,11089422,112645,0,1749893222,13644.503968889992,33.82376961000409,53023.57455792001 2025-06-14,09:27:04.000,165,11089366,112605,0,1749893223,13644.551123060002,33.73213091999787,53023.581545040004 2025-06-14,09:27:05.000,165,11089411,112565,0,1749893224,13644.389451620002,33.71803265999915,53023.62346776001 2025-06-14,09:27:06.000,165,11089375,112645,0,1749893225,13644.09979028999,33.880162649998965,53023.637442 2025-06-14,09:27:07.000,165,11089401,112645,0,1749893226,13643.76297479,34.13393132999772,53023.67237760001 2025-06-14,09:27:08.000,165,11089416,112965,0,1749893227,13643.473313459988,34.35950348999904,53023.714300319996 2025-06-14,09:27:09.000,165,11089449,112405,0,1749893228,13643.257751539997,34.71195999000338,53023.819107120005 2025-06-14,09:27:10.000,165,11089385,112685,0,1749893229,13643.109552720001,35.24064473999897,53023.83308136 2025-06-14,09:27:11.000,165,11089423,112685,0,1749893230,13642.934408659996,35.68473993000225,53023.92391392 2025-06-14,09:27:12.000,165,11089452,112765,0,1749893231,13642.70537412,36.072442080003384,53024.07763056001 2025-06-14,09:27:13.000,165,11089375,112805,0,1749893232,13642.408976479994,36.43899683999916,53024.203398720005 2025-06-14,09:27:14.000,165,11089403,112605,0,1749893233,13642.227096109993,36.74210943000071,53024.28724416 2025-06-14,09:27:15.000,165,11089400,112605,0,1749893234,13642.146260389993,36.94653420000395,53024.46192216001 2025-06-14,09:27:16.000,165,11089364,112485,0,1749893235,13642.045215739992,37.20735201000207,53024.5457676 2025-06-14,09:27:17.000,165,11089383,112405,0,1749893236,13641.910489540001,37.42587504000403,53024.72743272001 2025-06-14,09:27:18.000,165,11089430,112645,0,1749893237,13641.789235960001,37.60210329000256,53024.825252400005 2025-06-14,09:27:19.000,165,11089356,112405,0,1749893238,13641.634300829995,37.62325068000064,53024.9300592 2025-06-14,09:27:20.000,165,11089390,112485,0,1749893239,13641.39852997999,37.56685763999849,53025.03486600001 2025-06-14,09:27:21.000,165,11089424,112445,0,1749893240,13641.041505549998,37.55275937999977,53025.0698016 2025-06-14,09:27:22.000,165,11089388,112445,0,1749893241,13640.886570419992,37.55275937999977,53025.19556976 2025-06-14,09:27:23.000,165,11089423,112765,0,1749893242,13640.859625179997,37.53866112000105,53025.20255688001 2025-06-14,09:27:24.000,165,11089372,112445,0,1749893243,13640.846152559992,37.58095590000448,53025.209544000005 2025-06-14,09:27:25.000,165,11089392,112605,0,1749893244,13640.798998389997,37.58095590000448,53025.28640232 2025-06-14,09:27:26.000,165,11089451,112925,0,1749893245,13640.576700159996,37.73603675999766,53025.34229928 2025-06-14,09:27:27.000,165,11089399,112605,0,1749893246,13640.19946679999,37.96160891999898,53025.384222 2025-06-14,09:27:28.000,165,11089425,112565,0,1749893247,13639.815497129988,38.01800196000113,53025.40518336 2025-06-14,09:27:29.000,165,11089332,112605,0,1749893248,13639.357428049996,38.11668977999943,53025.34928640001 2025-06-14,09:27:30.000,165,11089414,112485,0,1749893249,13639.02734886,38.158984560002864,53025.384222 2025-06-14,09:27:31.000,165,11089439,112445,0,1749893250,13638.724214909998,38.01095283000177,53025.36326064 2025-06-14,09:27:32.000,165,11089433,112605,0,1749893251,13638.394135720002,37.56685763999849,53025.34928640001 2025-06-14,09:27:33.000,165,11089440,112645,0,1749893252,13638.03037498,37.15800809999928,53025.33531216 2025-06-14,09:27:34.000,165,11089404,112685,0,1749893253,13637.7070321,36.868993770003726,53025.23749248 2025-06-14,09:27:35.000,165,11089391,112765,0,1749893254,13637.531888039994,36.61522508999769,53025.1746084 2025-06-14,09:27:36.000,165,11089361,112445,0,1749893255,13637.424107079998,36.474242490003235,53025.10473720001 2025-06-14,09:27:37.000,165,11089392,112285,0,1749893256,13637.403898149998,36.38965293000365,53025.00691752 2025-06-14,09:27:38.000,165,11089420,112405,0,1749893257,13637.316326120002,36.298014240004704,53024.93704632001 2025-06-14,09:27:39.000,165,11089382,112605,0,1749893258,13637.262435639997,36.065392950004025,53024.79730392001 2025-06-14,09:27:40.000,165,11089404,112285,0,1749893259,13637.114236820002,35.846869920002064,53024.76935544001 2025-06-14,09:27:41.000,165,11089413,112285,0,1749893260,13637.073818960002,35.59310124000331,53024.65057440001 2025-06-14,09:27:42.000,165,11089411,112725,0,1749893261,13637.087291579992,35.46621690000029,53024.489870640005 2025-06-14,09:27:43.000,165,11089475,112485,0,1749893262,13637.073818960002,35.374578210001346,53024.36410248001 2025-06-14,09:27:44.000,165,11089434,112525,0,1749893263,13636.972774310001,35.36752908000199,53024.2313472 2025-06-14,09:27:45.000,165,11089437,112445,0,1749893264,13636.81110287,35.438020380002854,53024.161476 2025-06-14,09:27:46.000,165,11089392,112325,0,1749893265,13636.635958809995,35.663592540004174,53023.97981088001 2025-06-14,09:27:47.000,165,11089393,112485,0,1749893266,13636.6292225,36.03719642999931,53023.868016960005 2025-06-14,09:27:48.000,165,11089430,112525,0,1749893267,13636.6292225,36.15703164000297,53023.76321016001 2025-06-14,09:27:49.000,165,11089358,112525,0,1749893268,13636.615749879995,36.185228160000406,53023.7073132 2025-06-14,09:27:50.000,165,11089398,112485,0,1749893269,13636.56185939999,36.30506337000406,53023.602506400006 2025-06-14,09:27:51.000,165,11089423,112525,0,1749893270,13636.346297479999,36.55178292000346,53023.50468672001 2025-06-14,09:27:52.000,165,11089391,112565,0,1749893271,13636.123999249998,36.72801117000199,53023.378918559996 2025-06-14,09:27:53.000,165,11089423,112605,0,1749893272,13636.016218290002,36.91128854999988,53023.21821480001 2025-06-14,09:27:54.000,165,11089390,112445,0,1749893273,13636.130735559993,36.96063246000267,53023.12039512001 2025-06-14,09:27:55.000,165,11089380,112605,0,1749893274,13636.305879619998,36.84784637999837,53022.95969136 2025-06-14,09:27:56.000,165,11089436,112645,0,1749893275,13636.305879619998,36.62932335000369,53022.77103912 2025-06-14,09:27:57.000,165,11089397,112445,0,1749893276,13636.305879619998,36.53063552999811,53022.66623232001 2025-06-14,09:27:58.000,165,11089395,112245,0,1749893277,13636.346297479999,36.35440727999958,53022.49854144001 2025-06-14,09:27:59.000,165,11089364,112565,0,1749893278,13636.534914159995,36.22752294000384,53022.28892784 2025-06-14,09:28:00.000,165,11089394,112445,0,1749893279,13636.838048109996,36.058343820004666,53022.10726272 2025-06-14,09:28:01.000,165,11089456,112685,0,1749893280,13637.040137409997,35.776378620001196,53021.96752032001 2025-06-14,09:28:02.000,165,11089359,112645,0,1749893281,13637.033401100001,35.607199500002025,53021.75091960001 2025-06-14,09:28:03.000,165,11089433,112645,0,1749893282,13636.85152073,35.50851168000372,53021.66008704001 2025-06-14,09:28:04.000,165,11089405,112645,0,1749893283,13636.62248618999,35.45211864000157,53021.45746056 2025-06-14,09:28:05.000,165,11089409,112525,0,1749893284,13636.52144153999,35.28998865000176,53021.254834080006 2025-06-14,09:28:06.000,165,11089354,112525,0,1749893285,13636.555123089995,34.972777800001495,53021.1220788 2025-06-14,09:28:07.000,165,11089436,112645,0,1749893286,13636.60227725999,34.62737043000379,53020.84259400001 2025-06-14,09:28:08.000,165,11089386,112565,0,1749893287,13636.60901357,34.42294566000055,53020.67490312001 2025-06-14,09:28:09.000,165,11089394,112605,0,1749893288,13636.60227725999,34.31015958000353,53020.493238 2025-06-14,09:28:10.000,165,11089437,112445,0,1749893289,13636.56859571,34.218520890004584,53020.22074032001 2025-06-14,09:28:11.000,165,11089393,112605,0,1749893290,13636.534914159995,34.098685680000926,53020.02510096001 2025-06-14,09:28:12.000,165,11089393,112725,0,1749893291,13636.353033789994,34.09163655000157,53019.82247448 2025-06-14,09:28:13.000,165,11089369,112525,0,1749893292,13636.083581389998,34.19737349999923,53019.54997680001 2025-06-14,09:28:14.000,165,11089332,112445,0,1749893293,13635.868019469992,34.53573174000485,53019.33337608001 2025-06-14,09:28:15.000,165,11089400,112525,0,1749893294,13635.726556959991,34.88113911000255,53019.04690416001 2025-06-14,09:28:16.000,165,11089453,112485,0,1749893295,13635.69287541,35.198349960002815,53018.80235496 2025-06-14,09:28:17.000,165,11089453,112565,0,1749893296,13635.638984929996,35.13490779000131,53018.57876712 2025-06-14,09:28:18.000,165,11089429,112525,0,1749893297,13635.40995039,34.782451290004246,53018.31325656 2025-06-14,09:28:19.000,165,11089352,112445,0,1749893298,13635.106816439999,34.47228957000334,53018.12460432 2025-06-14,09:28:20.000,165,11089478,112405,0,1749893299,13634.743055699997,34.27491392999946,53017.852106640006 2025-06-14,09:28:21.000,165,11089415,112485,0,1749893300,13634.493812230001,34.23966828000266,53017.62153168 2025-06-14,09:28:22.000,165,11089388,112365,0,1749893301,13634.35234972,34.37360174999776,53017.29313704 2025-06-14,09:28:23.000,165,11089459,112645,0,1749893302,13634.177205659995,34.338356100000965,53017.14640752 2025-06-14,09:28:24.000,165,11089392,112605,0,1749893303,13634.197414589995,34.162127850002435,53016.97871664 2025-06-14,09:28:25.000,165,11089394,112645,0,1749893304,13634.271514,34.01409612000134,53016.706218960004 2025-06-14,09:28:26.000,165,11089379,112445,0,1749893305,13634.278250309995,33.91540830000304,53016.538528080004 2025-06-14,09:28:27.000,165,11089442,112565,0,1749893306,13634.507284849991,33.929506560001755,53016.342888720006 2025-06-14,09:28:28.000,165,11089400,112605,0,1749893307,13634.783473559997,33.86606439000025,53016.18218496 2025-06-14,09:28:29.000,165,11089403,112605,0,1749893308,13635.100080129989,33.57000092999806,53016.02846832001 2025-06-14,09:28:30.000,165,11089487,112325,0,1749893309,13635.28869681,33.013119659997756,53015.79789336 2025-06-14,09:28:31.000,165,11089420,112725,0,1749893310,13635.315642049994,32.50558230000024,53015.65815096 2025-06-14,09:28:32.000,165,11089409,112805,0,1749893311,13635.28196049999,32.202469709998695,53015.44155024 2025-06-14,09:28:33.000,165,11089458,112645,0,1749893312,13635.28869681,32.18837144999998,53015.3227692 2025-06-14,09:28:34.000,165,11089464,112605,0,1749893313,13635.558149209995,32.23066623000341,53015.148091200004 2025-06-14,09:28:35.000,165,11089374,112405,0,1749893314,13636.097054010002,31.871160599999712,53014.96642608 2025-06-14,09:28:36.000,165,11089520,112365,0,1749893315,13636.757212389995,31.391819759999635,53014.79174808 2025-06-14,09:28:37.000,165,11089435,112645,0,1749893316,13637.350007669993,30.912478919999558,53014.67296704 2025-06-14,09:28:38.000,165,11089387,112485,0,1749893317,13637.996693429996,30.4472363399982,53014.61707008001 2025-06-14,09:28:39.000,165,11089440,112405,0,1749893318,13638.663588119998,30.003141150002193,53014.56117312 2025-06-14,09:28:40.000,165,11089401,112525,0,1749893319,13639.303537569991,29.636586389999138,53014.47034056001 2025-06-14,09:28:41.000,165,11089463,112485,0,1749893320,13639.727925099993,29.368719450001663,53014.40046936001 2025-06-14,09:28:42.000,165,11089408,112445,0,1749893321,13640.03779535999,29.25593337000464,53014.32361104001 2025-06-14,09:28:43.000,165,11089480,112605,0,1749893322,13640.34766562,29.326424669998232,53014.330598160006 2025-06-14,09:28:44.000,165,11089493,112725,0,1749893323,13640.724898979992,29.248884239998006,53014.2397656 2025-06-14,09:28:45.000,165,11089436,112645,0,1749893324,13641.041505549998,28.966919040001812,53014.211817120005 2025-06-14,09:28:46.000,165,11089425,112485,0,1749893325,13641.169495439994,28.62856080000347,53014.162907280006 2025-06-14,09:28:47.000,165,11089460,112525,0,1749893326,13641.250331159994,28.424136030000227,53014.12797168 2025-06-14,09:28:48.000,165,11089409,112525,0,1749893327,13641.432211529995,28.466430810003658,53014.07906184 2025-06-14,09:28:49.000,165,11089441,112845,0,1749893328,13641.64103713999,28.699052100004337,53014.00220352 2025-06-14,09:28:50.000,165,11089411,112605,0,1749893329,13642.132787770002,28.98806642999989,53013.91835808001 2025-06-14,09:28:51.000,165,11089472,112125,0,1749893330,13642.79968245999,29.178392940004414,53013.827525520006 2025-06-14,09:28:52.000,165,11089420,112565,0,1749893331,13643.473313459988,29.121999900002265,53013.77861568001 2025-06-14,09:28:53.000,165,11089419,112485,0,1749893332,13643.96506409,28.847083829998155,53013.75066720001 2025-06-14,09:28:54.000,165,11089440,112605,0,1749893333,13644.375978999997,28.52282384999853,53013.65284752001 2025-06-14,09:28:55.000,165,11089417,112565,0,1749893334,13644.638695089998,28.205612999998266,53013.65284752001 2025-06-14,09:28:56.000,165,11089462,112165,0,1749893335,13644.658904019998,28.050532139997813,53013.589963440005 2025-06-14,09:28:57.000,165,11089451,112605,0,1749893336,13644.712794499988,28.085777790001885,53013.52009224 2025-06-14,09:28:58.000,165,11089394,112765,0,1749893337,13644.766684979993,28.311349950003205,53013.46419528001 2025-06-14,09:28:59.000,165,11089438,112525,0,1749893338,13644.605013539993,28.720199490002415,53013.45022104 2025-06-14,09:29:00.000,165,11089429,112725,0,1749893339,13644.349033760001,29.051508600001398,53013.39432408001 2025-06-14,09:29:01.000,165,11089467,112525,0,1749893340,13644.153680769996,29.319375539998873,53013.324452880006 2025-06-14,09:29:02.000,165,11089396,112485,0,1749893341,13644.093053979996,29.418063360004453,53013.21964608 2025-06-14,09:29:03.000,165,11089465,112445,0,1749893342,13644.05937242999,29.38281771000038,53013.1916976 2025-06-14,09:29:04.000,165,11089399,112645,0,1749893343,13644.06610874,29.312326409999514,53013.1218264 2025-06-14,09:29:05.000,165,11089465,112445,0,1749893344,13643.931382539995,29.333473800004867,53012.968109760004 2025-06-14,09:29:06.000,165,11089396,112805,0,1749893345,13643.76297479,29.25593337000464,53012.91221280001 2025-06-14,09:29:07.000,165,11089426,112605,0,1749893346,13643.688875379994,29.100852510004188,53012.74452192001 2025-06-14,09:29:08.000,165,11089387,112165,0,1749893347,13643.951591469995,28.825936440000078,53012.653689360006 2025-06-14,09:29:09.000,165,11089366,112445,0,1749893348,13644.315352209996,28.52282384999853,53012.485998480006 2025-06-14,09:29:10.000,165,11089416,112645,0,1749893349,13644.571331990002,28.12102343999868,53012.33926896001 2025-06-14,09:29:11.000,165,11089441,112445,0,1749893350,13644.517441509997,27.698075640000752,53012.14362960001 2025-06-14,09:29:12.000,165,11089442,112325,0,1749893351,13644.288406970001,27.338570010004332,53011.982925840006 2025-06-14,09:29:13.000,165,11089439,112565,0,1749893352,13643.81686526999,27.042506550002145,53011.80824784001 2025-06-14,09:29:14.000,165,11089385,112245,0,1749893353,13643.352059880002,26.73234483000124,53011.54273728 2025-06-14,09:29:15.000,165,11089447,112525,0,1749893354,13642.94788128,26.464477890003764,53011.35408504001 2025-06-14,09:29:16.000,165,11089411,112525,0,1749893355,13642.6245384,26.112021389999427,53011.11652296001 2025-06-14,09:29:17.000,165,11089404,112365,0,1749893356,13642.267513969993,25.67497533000278,53010.87896088001 2025-06-14,09:29:18.000,165,11089399,112565,0,1749893357,13641.910489540001,25.188585360003344,53010.71127000001 2025-06-14,09:29:19.000,165,11089383,112685,0,1749893358,13641.331166879994,24.730391910001345,53010.43877232 2025-06-14,09:29:20.000,165,11089396,112365,0,1749893359,13640.751844220002,24.342689760000212,53010.187236000005 2025-06-14,09:29:21.000,165,11089400,112965,0,1749893360,13640.313984069995,24.21580542000447,53009.91473832001 2025-06-14,09:29:22.000,165,11089464,112525,0,1749893361,13639.997377499989,24.081871950002096,53009.516472480005 2025-06-14,09:29:23.000,165,11089432,112325,0,1749893362,13639.754870340003,23.926791090001643,53009.25794904 2025-06-14,09:29:24.000,165,11089452,112685,0,1749893363,13639.478681629997,23.560236329998588,53008.90160592 2025-06-14,09:29:25.000,165,11089434,112525,0,1749893364,13639.00713993,23.1302394000013,53008.59417264 2025-06-14,09:29:26.000,165,11089418,112445,0,1749893365,13638.326772619992,22.77778290000424,53008.35661056 2025-06-14,09:29:27.000,165,11089390,112605,0,1749893366,13637.511679109994,22.432375529999263,53008.04917728001 2025-06-14,09:29:28.000,165,11089421,112485,0,1749893367,13636.72353083999,21.988280340003257,53007.78366672001 2025-06-14,09:29:29.000,165,11089408,112645,0,1749893368,13635.996009360002,21.593529060002766,53007.48322056 2025-06-14,09:29:30.000,165,11089404,112805,0,1749893369,13635.356059909995,21.184679520003556,53007.17578728 2025-06-14,09:29:31.000,165,11089389,112565,0,1749893370,13634.911463449993,20.789928240003064,53006.952199440006 2025-06-14,09:29:32.000,165,11089396,112445,0,1749893371,13634.642011049997,20.451570000004722,53006.60284344 2025-06-14,09:29:33.000,165,11089454,112285,0,1749893372,13634.43318544,20.352882179999142,53006.39322984001 2025-06-14,09:29:34.000,165,11089400,112765,0,1749893373,13634.35234972,20.515012169998954,53006.169642 2025-06-14,09:29:35.000,165,11089425,112685,0,1749893374,13634.28498661999,20.70533868000348,53006.00195112 2025-06-14,09:29:36.000,165,11089447,112445,0,1749893375,13634.10984256,20.87451780000265,53005.89015720001 2025-06-14,09:29:37.000,165,11089406,112445,0,1749893376,13633.968380049999,21.255170820004423,53005.84124736 2025-06-14,09:29:38.000,165,11089387,112365,0,1749893377,13633.880808019989,21.614676450000843,53005.81329888 2025-06-14,09:29:39.000,165,11089425,112565,0,1749893378,13633.853862779994,21.797953829998733,53005.729453440006 2025-06-14,09:29:40.000,165,11089401,112765,0,1749893379,13633.961643739989,21.812052090004727,53005.75041480001 2025-06-14,09:29:41.000,165,11089371,112645,0,1749893380,13634.0694247,21.579430800004047,53005.79932464001 2025-06-14,09:29:42.000,165,11089418,112565,0,1749893381,13634.25130507,21.410251680004876,53005.84124736 2025-06-14,09:29:43.000,165,11089476,112845,0,1749893382,13634.31193186,21.487792109997827,53005.8552216 2025-06-14,09:29:44.000,165,11089346,112645,0,1749893383,13634.22435982999,21.600578190002125,53005.88317008 2025-06-14,09:29:45.000,165,11089452,112405,0,1749893384,13633.874071709994,21.8684451299996,53005.91111856 2025-06-14,09:29:46.000,165,11089454,112805,0,1749893385,13633.463156799997,22.3266385800016,53005.925092800004 2025-06-14,09:29:47.000,165,11089484,112405,0,1749893386,13633.12634129999,22.714340730002732,53005.925092800004 2025-06-14,09:29:48.000,165,11089397,112525,0,1749893387,13632.816471039994,22.996305929998925,53005.86919584001 2025-06-14,09:29:49.000,165,11089407,112765,0,1749893388,13632.607645429998,23.278271130002395,53005.83426024 2025-06-14,09:29:50.000,165,11089471,112885,0,1749893389,13632.439237680002,23.60253111000202,53005.77137616001 2025-06-14,09:29:51.000,165,11089440,112645,0,1749893390,13632.405556129997,23.76466110000183,53005.63163376001 2025-06-14,09:29:52.000,165,11089398,112565,0,1749893391,13632.600909119989,24.046626299998024,53005.60368528001 2025-06-14,09:29:53.000,165,11089457,112725,0,1749893392,13632.742371629989,24.34973888999957,53005.65259512001 2025-06-14,09:29:54.000,165,11089382,112685,0,1749893393,13632.917515689995,24.80793234000157,53005.645608 2025-06-14,09:29:55.000,165,11089410,112805,0,1749893394,13633.207177019991,25.371862740001234,53005.62464664 2025-06-14,09:29:56.000,165,11089402,112565,0,1749893395,13633.658509790002,26.04857921999792,53005.7154792 2025-06-14,09:29:57.000,165,11089434,112645,0,1749893396,13634.20415089999,26.697099180004443,53005.73644056 2025-06-14,09:29:58.000,165,11089422,112485,0,1749893397,13634.864309279998,27.204636540001957,53005.77137616001 2025-06-14,09:29:59.000,165,11089366,112445,0,1749893398,13635.686139099991,27.557093039999017,53005.81329888 2025-06-14,09:30:00.000,165,11089400,112645,0,1749893399,13636.40018795999,27.733321290004824,53005.946054160006 2025-06-14,09:30:01.000,165,11089400,112405,0,1749893400,13637.026664789992,28.0011882300023,53006.0997708 2025-06-14,09:30:02.000,165,11089433,112365,0,1749893401,13637.612723759994,28.23380952000298,53006.34432 2025-06-14,09:30:03.000,165,11089427,112525,0,1749893402,13638.097738079996,28.62856080000347,53006.56092072001 2025-06-14,09:30:04.000,165,11089437,112605,0,1749893403,13638.434553580002,29.17134380999778,53006.85437976001 2025-06-14,09:30:05.000,165,11089444,112685,0,1749893404,13638.663588119998,29.65773378000449,53007.168800160005 2025-06-14,09:30:06.000,165,11089444,112485,0,1749893405,13638.831995869994,30.08068158000242,53007.51815616 2025-06-14,09:30:07.000,165,11089456,112405,0,1749893406,13638.98019468999,30.369695909997972,53007.909434880006 2025-06-14,09:30:08.000,165,11089383,112805,0,1749893407,13638.993667309995,30.376745040004607,53008.412507520006 2025-06-14,09:30:09.000,165,11089392,112525,0,1749893408,13638.85894110999,30.144123750003928,53008.894618800005 2025-06-14,09:30:10.000,165,11089424,112525,0,1749893409,13638.602961329998,29.819863770004304,53009.30685888 2025-06-14,09:30:11.000,165,11089423,112445,0,1749893410,13638.293091070002,29.298228150000796,53009.71211184 2025-06-14,09:30:12.000,165,11089364,112965,0,1749893411,13638.016902359996,28.910525999999663,53010.01255800001 2025-06-14,09:30:13.000,165,11089355,112765,0,1749893412,13637.88891247,28.790690790003282,53010.2920428 2025-06-14,09:30:14.000,165,11089402,112605,0,1749893413,13637.78786782,29.086754249998194,53010.59947608 2025-06-14,09:30:15.000,165,11089430,112485,0,1749893414,13637.733977339994,29.516751180002757,53010.84402528 2025-06-14,09:30:16.000,165,11089443,112645,0,1749893415,13637.78113150999,29.918551590002608,53011.06761312001 2025-06-14,09:30:17.000,165,11089455,112565,0,1749893416,13637.875439849995,30.2005167899988,53011.3750464 2025-06-14,09:30:18.000,165,11089375,112445,0,1749893417,13637.98322080999,30.26395896000031,53011.60562136 2025-06-14,09:30:19.000,165,11089425,112565,0,1749893418,13637.996693429996,30.24281157000223,53011.87811904 2025-06-14,09:30:20.000,165,11089480,112685,0,1749893419,13638.03037498,30.278057219999027,53012.10170688001 2025-06-14,09:30:21.000,165,11089445,112645,0,1749893420,13638.13141963,30.53887503000442,53012.30433336 2025-06-14,09:30:22.000,165,11089403,112565,0,1749893421,13638.279618449997,30.799692840002535,53012.465037120004 2025-06-14,09:30:23.000,165,11089435,112405,0,1749893422,13638.495180370002,31.018215870004497,53012.64670224001 2025-06-14,09:30:24.000,165,11089391,112485,0,1749893423,13638.771369079994,31.145100210000237,53012.84234160001 2025-06-14,09:30:25.000,165,11089432,112645,0,1749893424,13639.12839351,31.08165803999873,53013.04496808 2025-06-14,09:30:26.000,165,11089369,112525,0,1749893425,13639.579726279997,30.93362631000491,53013.268555919996 2025-06-14,09:30:27.000,165,11089444,112485,0,1749893426,13639.990641189994,30.644611980002082,53013.51310512001 2025-06-14,09:30:28.000,165,11089457,112525,0,1749893427,13640.23988465999,30.44018720999884,53013.79258992 2025-06-14,09:30:29.000,165,11089403,112725,0,1749893428,13640.30051144999,30.42608895000012,53014.044126240005 2025-06-14,09:30:30.000,165,11089414,112805,0,1749893429,13640.24662097,30.736250670001027,53014.330598160006 2025-06-14,09:30:31.000,165,11089404,112525,0,1749893430,13640.16578525,31.2508371599979,53014.6240572 2025-06-14,09:30:32.000,165,11089415,112645,0,1749893431,13640.16578525,31.504605840003933,53014.812709440004 2025-06-14,09:30:33.000,165,11089431,112685,0,1749893432,13640.2668299,31.194444120003027,53015.050271520005 2025-06-14,09:30:34.000,165,11089379,112645,0,1749893433,13640.38134716999,30.531825899997784,53015.28084648 2025-06-14,09:30:35.000,165,11089463,112445,0,1749893434,13640.42176502999,29.685930300001928,53015.44155024 2025-06-14,09:30:36.000,165,11089442,112685,0,1749893435,13640.40829241,28.917575129999022,53015.58827976 2025-06-14,09:30:37.000,165,11089448,112565,0,1749893436,13640.415028719995,28.374792120004713,53015.72802216 2025-06-14,09:30:38.000,165,11089413,112685,0,1749893437,13640.502600749991,28.18446561000019,53015.867764560004 2025-06-14,09:30:39.000,165,11089398,112645,0,1749893438,13640.4689192,28.4593816800043,53015.97257136 2025-06-14,09:30:40.000,165,11089386,112645,0,1749893439,13640.42850134,29.107901640003547,53016.07737816001 2025-06-14,09:30:41.000,165,11089435,112365,0,1749893440,13640.30724776,29.91150246000325,53016.23808192 2025-06-14,09:30:42.000,165,11089396,112605,0,1749893441,13640.071476909994,30.644611980002082,53016.19615920001 2025-06-14,09:30:43.000,165,11089406,112485,0,1749893442,13639.909805469993,31.2508371599979,53016.26603040001 2025-06-14,09:30:44.000,165,11089432,112445,0,1749893443,13639.714452480002,31.49050757999794,53016.24506904001 2025-06-14,09:30:45.000,165,11089432,112725,0,1749893444,13639.451736390001,31.279033680002613,53016.224107680006 2025-06-14,09:30:46.000,165,11089397,112605,0,1749893445,13639.06103040999,30.827889359999972,53016.105326640005 2025-06-14,09:30:47.000,165,11089410,112365,0,1749893446,13638.697269669989,30.151172880003287,53016.056416800006 2025-06-14,09:30:48.000,165,11089451,112685,0,1749893447,13638.306563689992,29.50265292000404,53016.01449408 2025-06-14,09:30:49.000,165,11089422,112445,0,1749893448,13638.02363866999,29.03036121000332,53015.97257136 2025-06-14,09:30:50.000,165,11089404,112245,0,1749893449,13637.90238508999,28.832985569999437,53015.92366152 2025-06-14,09:30:51.000,165,11089386,112485,0,1749893450,13637.92933033,28.75544513999921,53015.78391912 2025-06-14,09:30:52.000,165,11089380,112685,0,1749893451,13638.077529149996,28.551020370003243,53015.721035040006 2025-06-14,09:30:53.000,165,11089408,112605,0,1749893452,13638.117947009996,28.240858650002338,53015.66513808001 2025-06-14,09:30:54.000,165,11089373,112445,0,1749893453,13638.064056529991,28.036433879999095,53015.553344160006 2025-06-14,09:30:55.000,165,11089451,112485,0,1749893454,13638.03037498,28.008237360001658,53015.45552448001 2025-06-14,09:30:56.000,165,11089403,112405,0,1749893455,13638.117947009996,28.191514739999548,53015.28084648 2025-06-14,09:30:57.000,165,11089466,112485,0,1749893456,13638.320036309997,28.431185159999586,53015.15507832 2025-06-14,09:30:58.000,165,11089430,112685,0,1749893457,13638.495180370002,28.473479940003017,53014.99437456001 2025-06-14,09:30:59.000,165,11089351,112485,0,1749893458,13638.656851809988,28.262006040000415,53014.91751624 2025-06-14,09:31:00.000,165,11089432,112805,0,1749893459,13638.744423839998,28.106925179999962,53014.80572232001 2025-06-14,09:31:01.000,165,11089436,112405,0,1749893460,13638.562543469998,28.247907780001697,53014.693928400004 2025-06-14,09:31:02.000,165,11089374,112605,0,1749893461,13638.252673210001,28.684953839998343,53014.53322464 2025-06-14,09:31:03.000,165,11089431,112965,0,1749893462,13638.09100177,29.04445947000204,53014.40745648 2025-06-14,09:31:04.000,165,11089459,112565,0,1749893463,13638.151628560001,29.04445947000204,53014.20483000001 2025-06-14,09:31:05.000,165,11089394,112845,0,1749893464,13638.266145829992,28.86823122000351,53014.11399744001 2025-06-14,09:31:06.000,165,11089420,112405,0,1749893465,13638.272882140001,28.741346880000492,53013.98822928001 2025-06-14,09:31:07.000,165,11089432,112205,0,1749893466,13638.00342973999,28.81888731000072,53013.771628559996 2025-06-14,09:31:08.000,165,11089404,112485,0,1749893467,13637.585778519999,29.305277280000155,53013.58297632001 2025-06-14,09:31:09.000,165,11089395,112445,0,1749893468,13637.275908260002,29.833962030003022,53013.35240136 2025-06-14,09:31:10.000,165,11089402,112605,0,1749893469,13637.060346339997,30.122976359998574,53013.04496808 2025-06-14,09:31:11.000,165,11089384,112685,0,1749893470,13637.080555269997,30.3133028700031,53012.64670224001 2025-06-14,09:31:12.000,165,11089379,112605,0,1749893471,13637.215281470002,30.278057219999027,53012.26939776001 2025-06-14,09:31:13.000,165,11089429,112765,0,1749893472,13637.255699330002,30.059534190004342,53011.913054640005 2025-06-14,09:31:14.000,165,11089438,112445,0,1749893473,13637.242226709997,29.826912900003663,53011.55671152 2025-06-14,09:31:15.000,165,11089423,112685,0,1749893474,13637.141182059997,29.728225079998083,53011.25626536001 2025-06-14,09:31:16.000,165,11089415,112405,0,1749893475,13637.019928479996,29.79166724999959,53010.93485784 2025-06-14,09:31:17.000,165,11089390,112445,0,1749893476,13636.864993349991,29.918551590002608,53010.62742456 2025-06-14,09:31:18.000,165,11089446,112645,0,1749893477,13636.91214752,29.974944630004757,53010.361914 2025-06-14,09:31:19.000,165,11089413,112445,0,1749893478,13637.019928479996,29.707077690000006,53010.019545120005 2025-06-14,09:31:20.000,165,11089417,112445,0,1749893479,13637.141182059997,29.361670320002304,53009.62127928 2025-06-14,09:31:21.000,165,11089393,112485,0,1749893480,13637.289380879993,29.22068772000057,53009.27192328001 2025-06-14,09:31:22.000,165,11089402,112605,0,1749893481,13637.370216599993,29.361670320002304,53008.90859304001 2025-06-14,09:31:23.000,165,11089457,112765,0,1749893482,13637.61946006999,29.728225079998083,53008.60115976001 2025-06-14,09:31:24.000,165,11089367,112645,0,1749893483,13637.84849461,30.165271140002005,53008.31468784001 2025-06-14,09:31:25.000,165,11089385,112805,0,1749893484,13638.13141963,30.42608895000012,53008.007254560005 2025-06-14,09:31:26.000,165,11089465,112445,0,1749893485,13638.474971440002,30.560022420002497,53007.75571824 2025-06-14,09:31:27.000,165,11089440,112485,0,1749893486,13638.933040519994,30.3133028700031,53007.49719480001 2025-06-14,09:31:28.000,165,11089430,112605,0,1749893487,13639.24964709,29.953797239999403,53007.266619840004 2025-06-14,09:31:29.000,165,11089460,112485,0,1749893488,13639.471945320001,29.62953725999978,53006.99412216001 2025-06-14,09:31:30.000,165,11089393,112645,0,1749893489,13639.647089379992,29.474456399999326,53006.82643128001 2025-06-14,09:31:31.000,165,11089380,112445,0,1749893490,13639.687507239993,29.38986683999974,53006.63777904001 2025-06-14,09:31:32.000,165,11089435,112205,0,1749893491,13639.808760819993,29.354621190002945,53006.4141912 2025-06-14,09:31:33.000,165,11089424,112725,0,1749893492,13639.835706059988,29.326424669998232,53006.22553896001 2025-06-14,09:31:34.000,165,11089415,112365,0,1749893493,13639.862651299998,29.27003163000336,53005.93207992 2025-06-14,09:31:35.000,165,11089418,112685,0,1749893494,13640.010850119994,29.03741034000268,53005.69451784 2025-06-14,09:31:36.000,165,11089449,112725,0,1749893495,13640.293775139995,28.543971240003884,53005.442981520006 2025-06-14,09:31:37.000,165,11089386,112405,0,1749893496,13640.563227539991,27.81791085000441,53005.156509600005 2025-06-14,09:31:38.000,165,11089461,112365,0,1749893497,13640.778789459997,27.014310030004708,53004.98183160001 2025-06-14,09:31:39.000,165,11089423,112525,0,1749893498,13641.007823999993,26.25300399000116,53004.79317936001 2025-06-14,09:31:40.000,165,11089383,112805,0,1749893499,13641.149286509994,25.44940317000146,53004.67439832001 2025-06-14,09:31:41.000,165,11089421,112685,0,1749893500,13641.223385919999,24.885472770001797,53004.604527120006 2025-06-14,09:31:42.000,165,11089452,112645,0,1749893501,13641.39852997999,24.5259671399981,53004.54863016001 2025-06-14,09:31:43.000,165,11089462,112485,0,1749893502,13641.60061927999,24.377935410004284,53004.52766880001 2025-06-14,09:31:44.000,165,11089469,112405,0,1749893503,13641.782499649991,24.490721490001306,53004.436836240006 2025-06-14,09:31:45.000,165,11089369,112805,0,1749893504,13641.971116330002,24.80793234000157,53004.2831196 2025-06-14,09:31:46.000,165,11089456,112645,0,1749893505,13641.863335369992,25.39301012999931,53004.1084416 2025-06-14,09:31:47.000,165,11089410,112365,0,1749893506,13641.64777345,26.168414430001576,53003.87786664001 2025-06-14,09:31:48.000,165,11089458,112565,0,1749893507,13641.56020141999,26.859229170004255,53003.717162880006 2025-06-14,09:31:49.000,165,11089404,112805,0,1749893508,13641.49957462999,27.211685670001316,53003.528510640004 2025-06-14,09:31:50.000,165,11089400,112645,0,1749893509,13641.52651987,27.331520879997697,53003.34684552 2025-06-14,09:31:51.000,165,11089394,112485,0,1749893510,13641.47936569999,27.169390889997885,53003.16518040001 2025-06-14,09:31:52.000,165,11089388,112565,0,1749893511,13641.176231749989,27.12004698000237,53002.976528160005 2025-06-14,09:31:53.000,165,11089347,112445,0,1749893512,13640.886570419992,26.972015250001277,53002.78088880001 2025-06-14,09:31:54.000,165,11089482,112325,0,1749893513,13640.4689192,26.67595178999909,53002.6062108 2025-06-14,09:31:55.000,165,11089422,112645,0,1749893514,13640.07821321999,26.25300399000116,53002.43851992 2025-06-14,09:31:56.000,165,11089448,112685,0,1749893515,13639.721188789998,25.879400099998747,53002.24986768001 2025-06-14,09:31:57.000,165,11089425,112725,0,1749893516,13639.377636979996,25.653827940004703,53002.03326696001 2025-06-14,09:31:58.000,165,11089447,112485,0,1749893517,13638.92630421,25.6890735900015,53001.8376276 2025-06-14,09:31:59.000,165,11089438,112605,0,1749893518,13638.528861919993,26.020382700000482,53001.60006552 2025-06-14,09:32:00.000,165,11089405,112525,0,1749893519,13638.151628560001,26.55611658000271,53001.34154208001 2025-06-14,09:32:01.000,165,11089391,112565,0,1749893520,13637.814813059995,27.12709611000173,53000.99218608 2025-06-14,09:32:02.000,165,11089428,112565,0,1749893521,13637.538624349989,27.57824043000437,53000.72667552 2025-06-14,09:32:03.000,165,11089447,112525,0,1749893522,13637.336535050003,27.94479519000015,53000.39129376 2025-06-14,09:32:04.000,165,11089365,112645,0,1749893523,13637.120973129997,28.17741648000083,53000.10482184 2025-06-14,09:32:05.000,165,11089446,112445,0,1749893524,13636.8313118,28.452332549997664,52999.82533704 2025-06-14,09:32:06.000,165,11089363,112485,0,1749893525,13636.64269511999,28.62151167000411,52999.55982648 2025-06-14,09:32:07.000,165,11089415,112925,0,1749893526,13636.339561169989,28.790690790003282,52999.23143184001 2025-06-14,09:32:08.000,165,11089418,112805,0,1749893527,13636.164417109998,28.79773992000264,52999.070728080005 2025-06-14,09:32:09.000,165,11089394,112525,0,1749893528,13635.996009360002,28.600364279998757,52998.903037200005 2025-06-14,09:32:10.000,165,11089377,112605,0,1749893529,13635.996009360002,28.515774719999172,52998.67944936001 2025-06-14,09:32:11.000,165,11089349,112685,0,1749893530,13636.130735559993,28.39593951000279,52998.497784240004 2025-06-14,09:32:12.000,165,11089378,112445,0,1749893531,13636.305879619998,28.367742989998078,52998.29515776001 2025-06-14,09:32:13.000,165,11089416,112485,0,1749893532,13636.272198069993,28.551020370003243,52998.113492640005 2025-06-14,09:32:14.000,165,11089434,112445,0,1749893533,13636.063372459997,28.98806642999989,52997.86894344001 2025-06-14,09:32:15.000,165,11089437,112645,0,1749893534,13635.861283159997,29.467407269999967,52997.62439424001 2025-06-14,09:32:16.000,165,11089439,112565,0,1749893535,13635.753502200001,29.756421600002795,52997.42176776 2025-06-14,09:32:17.000,165,11089417,112445,0,1749893536,13635.733293270001,29.86215855000046,52997.14228296 2025-06-14,09:32:18.000,165,11089409,112525,0,1749893537,13635.598567069996,29.81281463999767,52996.82786256 2025-06-14,09:32:19.000,165,11089398,112445,0,1749893538,13635.396477769995,29.883305939998536,52996.56933912 2025-06-14,09:32:20.000,165,11089458,112565,0,1749893539,13635.214597399994,30.059534190004342,52996.317802800004 2025-06-14,09:32:21.000,165,11089430,112965,0,1749893540,13635.113552749994,30.20756591999816,52996.04530512001 2025-06-14,09:32:22.000,165,11089400,112485,0,1749893541,13635.073134889994,30.292155479997746,52995.73088472 2025-06-14,09:32:23.000,165,11089396,112645,0,1749893542,13635.019244409988,30.454285470004834,52995.4094772 2025-06-14,09:32:24.000,165,11089428,112605,0,1749893543,13634.911463449993,30.686906759998237,52995.12300528 2025-06-14,09:32:25.000,165,11089432,112445,0,1749893544,13634.871045589993,30.95477370000299,52994.84352048 2025-06-14,09:32:26.000,165,11089397,112485,0,1749893545,13634.911463449993,31.377721500000916,52994.48717736001 2025-06-14,09:32:27.000,165,11089347,112685,0,1749893546,13634.999035479988,31.74427626000397,52994.27057664001 2025-06-14,09:32:28.000,165,11089413,112645,0,1749893547,13635.059662269989,31.76542365000205,52994.040001680005 2025-06-14,09:32:29.000,165,11089435,112405,0,1749893548,13635.22133370999,31.5750971400048,52993.80942672 2025-06-14,09:32:30.000,165,11089405,112365,0,1749893549,13635.38300514999,31.10985456000344,52993.56487752 2025-06-14,09:32:31.000,165,11089436,112445,0,1749893550,13635.67266648,30.348548519999895,52993.42513512 2025-06-14,09:32:32.000,165,11089429,112645,0,1749893551,13635.915173640002,29.721175949998724,52993.2085344 2025-06-14,09:32:33.000,165,11089460,112445,0,1749893552,13636.049899839993,29.38986683999974,52993.033856400005 2025-06-14,09:32:34.000,165,11089401,112725,0,1749893553,13636.278934379989,29.185442070003774,52992.866165520005 2025-06-14,09:32:35.000,165,11089450,112605,0,1749893554,13636.44060581999,29.22773684999993,52992.83122992 2025-06-14,09:32:36.000,165,11089436,112765,0,1749893555,13636.48775999,29.411014229997818,52992.747384480004 2025-06-14,09:32:37.000,165,11089363,112445,0,1749893556,13636.52144153999,29.685930300001928,52992.747384480004 2025-06-14,09:32:38.000,165,11089388,112605,0,1749893557,13636.737003459995,29.974944630004757,52992.67052616001 2025-06-14,09:32:39.000,165,11089386,112565,0,1749893558,13637.094027890002,30.07363245000306,52992.58668072 2025-06-14,09:32:40.000,165,11089372,112685,0,1749893559,13637.666614239999,29.685930300001928,52992.55174512001 2025-06-14,09:32:41.000,165,11089365,112605,0,1749893560,13638.178573799996,29.192491200003133,52992.55873224 2025-06-14,09:32:42.000,165,11089433,112445,0,1749893561,13638.555807160003,28.910525999999663,52992.69148752001 2025-06-14,09:32:43.000,165,11089454,112645,0,1749893562,13638.92630421,28.692002969997702,52992.76135872001 2025-06-14,09:32:44.000,165,11089368,112525,0,1749893563,13639.236174469996,28.5933151499994,52992.90110112 2025-06-14,09:32:45.000,165,11089388,112525,0,1749893564,13639.519099489997,28.247907780001697,52993.033856400005 2025-06-14,09:32:46.000,165,11089444,112805,0,1749893565,13639.613407830002,27.662829990003956,52993.2085344 2025-06-14,09:32:47.000,165,11089368,112565,0,1749893566,13639.572989970002,27.169390889997885,52993.30635408 2025-06-14,09:32:48.000,165,11089392,112725,0,1749893567,13639.498890559997,26.831032649999543,52993.48103208001 2025-06-14,09:32:49.000,165,11089466,112405,0,1749893568,13639.451736390001,26.78168874000403,52993.55789040001 2025-06-14,09:32:50.000,165,11089454,112445,0,1749893569,13639.445000079992,26.67595178999909,52993.69064568 2025-06-14,09:32:51.000,165,11089392,112125,0,1749893570,13639.29006495,26.415133980000974,52993.802439600004 2025-06-14,09:32:52.000,165,11089362,112565,0,1749893571,13638.95998575999,26.126119649998145,52993.9072464 2025-06-14,09:32:53.000,165,11089446,112645,0,1749893572,13638.400872029997,26.1472670400035,52993.99807896 2025-06-14,09:32:54.000,165,11089488,112605,0,1749893573,13637.814813059995,26.45037962999777,52994.05397592 2025-06-14,09:32:55.000,165,11089343,112445,0,1749893574,13637.289380879993,26.795787000002747,52994.06096304001 2025-06-14,09:32:56.000,165,11089383,112525,0,1749893575,13636.737003459995,27.155292629999167,52994.109872880006 2025-06-14,09:32:57.000,165,11089432,112525,0,1749893576,13636.184626039998,27.282176970002183,52994.207692560005 2025-06-14,09:32:58.000,165,11089352,112565,0,1749893577,13635.787183749992,27.105948720003653,52994.31948648001 2025-06-14,09:32:59.000,165,11089396,112605,0,1749893578,13635.477313489995,26.71119744000316,52994.424293280004 2025-06-14,09:33:00.000,165,11089420,112565,0,1749893579,13635.093343819994,26.231856600003084,52994.55006144 2025-06-14,09:33:01.000,165,11089393,112445,0,1749893580,13634.749792009992,25.653827940004703,52994.69679096 2025-06-14,09:33:02.000,165,11089404,112285,0,1749893581,13634.41297651,25.202683620002063,52994.89243032 2025-06-14,09:33:03.000,165,11089388,112525,0,1749893582,13634.136787799995,24.617605830004322,52995.00422424 2025-06-14,09:33:04.000,165,11089387,112445,0,1749893583,13633.853862779994,23.799906749998627,52995.1299924 2025-06-14,09:33:05.000,165,11089377,112645,0,1749893584,13633.523783589997,22.749586379999528,52995.27672192001 2025-06-14,09:33:06.000,165,11089408,112525,0,1749893585,13633.160022849996,21.69926601000043,52995.38851584 2025-06-14,09:33:07.000,165,11089425,112525,0,1749893586,13632.681744839989,21.022549530003744,52995.42345144001 2025-06-14,09:33:08.000,165,11089392,112725,0,1749893587,13632.203466829997,20.578454340000462,52995.52825824 2025-06-14,09:33:09.000,165,11089454,112525,0,1749893588,13631.738661439995,20.338783920000424,52995.63306504 2025-06-14,09:33:10.000,165,11089394,112725,0,1749893589,13631.327746529998,20.099113500000385,52995.647039280004 2025-06-14,09:33:11.000,165,11089367,112605,0,1749893590,13631.172811399992,19.718460479998612,52995.77280744 2025-06-14,09:33:12.000,165,11089373,112645,0,1749893591,13631.058294130002,19.330758330004755,52995.91254984 2025-06-14,09:33:13.000,165,11089342,112645,0,1749893592,13630.963985789997,19.098137040004076,52995.954472560006 2025-06-14,09:33:14.000,165,11089408,112565,0,1749893593,13630.829259589991,19.161579209998308,52996.01735664 2025-06-14,09:33:15.000,165,11089407,112805,0,1749893594,13630.65411553,19.217972250000457,52996.08722784 2025-06-14,09:33:16.000,165,11089387,112805,0,1749893595,13630.47223516,19.514035710002645,52996.04530512001 2025-06-14,09:33:17.000,165,11089404,112405,0,1749893596,13630.290354789999,19.647969179997745,52996.038318 2025-06-14,09:33:18.000,165,11089395,112565,0,1749893597,13630.175837519993,19.521084840002004,52995.99639528001 2025-06-14,09:33:19.000,165,11089411,112445,0,1749893598,13630.108474419998,19.535183100000722,52995.94049832 2025-06-14,09:33:20.000,165,11089465,112605,0,1749893599,13630.249936929999,19.401249629998347,52995.8985756 2025-06-14,09:33:21.000,165,11089388,112605,0,1749893600,13630.600225049995,19.02764574000321,52995.8985756 2025-06-14,09:33:22.000,165,11089372,112405,0,1749893601,13630.761896489996,18.28043795999838,52995.884601360005 2025-06-14,09:33:23.000,165,11089458,112565,0,1749893602,13630.64737921999,17.963227109998115,52995.91953696 2025-06-14,09:33:24.000,165,11089446,112445,0,1749893603,13630.54633456999,18.132406230004563,52996.01036952 2025-06-14,09:33:25.000,165,11089438,112525,0,1749893604,13630.539598259995,18.308634480003093,52996.08024072 2025-06-14,09:33:26.000,165,11089409,112525,0,1749893605,13630.55307088,18.365027519997966,52996.150111920004 2025-06-14,09:33:27.000,165,11089422,112725,0,1749893606,13630.51265302,18.301585350003734,52996.23395736 2025-06-14,09:33:28.000,165,11089453,112525,0,1749893607,13630.51265302,17.998472760002187,52996.338764160006 2025-06-14,09:33:29.000,165,11089402,112645,0,1749893608,13630.56654349999,17.4556897500006,52996.49946792001 2025-06-14,09:33:30.000,165,11089388,112565,0,1749893609,13630.59348874,16.87061196000286,52996.54837776001 2025-06-14,09:33:31.000,165,11089426,112805,0,1749893610,13630.55307088,16.630941540002823,52996.653184560004 2025-06-14,09:33:32.000,165,11089447,112325,0,1749893611,13630.398135749994,16.560450240001956,52996.66017168 2025-06-14,09:33:33.000,165,11089365,112525,0,1749893612,13630.101738109988,16.66618718999962,52996.66715880001 2025-06-14,09:33:34.000,165,11089457,112285,0,1749893613,13629.724504749996,16.87766109000222,52996.792926960006 2025-06-14,09:33:35.000,165,11089403,112445,0,1749893614,13629.24622673999,17.30060889000015,52996.73703 2025-06-14,09:33:36.000,165,11089408,112725,0,1749893615,13628.801630280002,17.674212780002563,52996.71606864001 2025-06-14,09:33:37.000,165,11089390,112525,0,1749893616,13628.31661596,17.92093233000196,52996.73004288 2025-06-14,09:33:38.000,165,11089386,112365,0,1749893617,13628.0741088,17.9138832000026,52996.76497848001 2025-06-14,09:33:39.000,165,11089436,112605,0,1749893618,13627.845074259989,17.681261910001922,52996.76497848001 2025-06-14,09:33:40.000,165,11089380,112525,0,1749893619,13627.488049829997,17.364051060001657,52996.841836800006 2025-06-14,09:33:41.000,165,11089426,112365,0,1749893620,13627.063662299995,17.29355976000079,52996.83484968001 2025-06-14,09:33:42.000,165,11089432,112805,0,1749893621,13626.477603329993,17.357001930002298,52996.960617840006 2025-06-14,09:33:43.000,165,11089334,112565,0,1749893622,13625.72987291999,17.40634583999781,52996.988566320004 2025-06-14,09:33:44.000,165,11089398,112645,0,1749893623,13624.928252029997,17.547328439999546,52997.10036024001 2025-06-14,09:33:45.000,165,11089400,112805,0,1749893624,13623.911069219997,17.765851470001508,52997.17023144001 2025-06-14,09:33:46.000,165,11089426,112565,0,1749893625,13622.839995929993,18.061914930003695,52997.1911928 2025-06-14,09:33:47.000,165,11089381,112405,0,1749893626,13621.809340499989,18.14650449000328,52997.261064 2025-06-14,09:33:48.000,165,11089406,112485,0,1749893627,13620.846048169995,18.019620150000264,52997.261064 2025-06-14,09:33:49.000,165,11089455,112445,0,1749893628,13619.977064179991,17.815195380004297,52997.21914128001 2025-06-14,09:33:50.000,165,11089468,112565,0,1749893629,13619.027244470002,17.88568667999789,52997.14927008001 2025-06-14,09:33:51.000,165,11089449,112605,0,1749893630,13617.942698559993,18.13945536000392,52997.11433448 2025-06-14,09:33:52.000,165,11089403,112525,0,1749893631,13616.770580619988,18.32273274000181,52997.09337312 2025-06-14,09:33:53.000,165,11089380,112485,0,1749893632,13615.450263860002,18.576501420000568,52997.009527680006 2025-06-14,09:33:54.000,165,11089426,112605,0,1749893633,13614.278145919998,18.710434890002944,52996.97459208 2025-06-14,09:33:55.000,165,11089463,112445,0,1749893634,13613.146445839993,18.872564880002756,52996.88375952001 2025-06-14,09:33:56.000,165,11089388,112645,0,1749893635,13612.088845169994,18.689287500004866,52996.77895272 2025-06-14,09:33:57.000,165,11089456,112485,0,1749893636,13611.293960589996,18.407322300001397,52996.68113304 2025-06-14,09:33:58.000,165,11089378,112525,0,1749893637,13610.404767669992,18.15355362000264,52996.63921032 2025-06-14,09:33:59.000,165,11089426,112725,0,1749893638,13609.367375929993,18.0478166699977,52996.625236080006 2025-06-14,09:34:00.000,165,11089327,113005,0,1749893639,13608.350193119993,18.132406230004563,52996.6322232 2025-06-14,09:34:01.000,165,11089361,112445,0,1749893640,13607.285856139999,18.252241440000944,52996.61126184 2025-06-14,09:34:02.000,165,11089382,112445,0,1749893641,13606.133947129994,18.32273274000181,52996.53440352 2025-06-14,09:34:03.000,165,11089398,112565,0,1749893642,13605.22454527999,18.188799269999436,52996.506455040006 2025-06-14,09:34:04.000,165,11089459,112805,0,1749893643,13604.321879739997,18.083062320001773,52996.32478992 2025-06-14,09:34:05.000,165,11089442,112445,0,1749893644,13603.419214199988,18.174701010000717,52996.27588008 2025-06-14,09:34:06.000,165,11089401,112525,0,1749893645,13602.46939449,18.456666210004187,52996.1780604 2025-06-14,09:34:07.000,165,11089397,112485,0,1749893646,13601.50610215999,18.809122710001247,52996.08024072 2025-06-14,09:34:08.000,165,11089387,112805,0,1749893647,13600.583227689996,19.112235300002794,52995.99639528001 2025-06-14,09:34:09.000,165,11089392,112485,0,1749893648,13599.781606799988,19.640920049998385,52995.8985756 2025-06-14,09:34:10.000,165,11089443,112445,0,1749893649,13598.92609542999,20.352882179999142,52995.77979456001 2025-06-14,09:34:11.000,165,11089405,112325,0,1749893650,13598.01669358,20.888616060001368,52995.668000640006 2025-06-14,09:34:12.000,165,11089398,112565,0,1749893651,13597.066873869997,21.10008996000397,52995.46537416 2025-06-14,09:34:13.000,165,11089465,112805,0,1749893652,13596.251780359999,21.248121689997788,52995.311657520004 2025-06-14,09:34:14.000,165,11089444,112765,0,1749893653,13595.766766039997,21.5230377600019,52995.20685072001 2025-06-14,09:34:15.000,165,11089433,112485,0,1749893654,13595.20765230999,22.14336120000371,52995.08108256 2025-06-14,09:34:16.000,165,11089437,112405,0,1749893655,13594.682220130002,22.90466723999998,52995.01819848001 2025-06-14,09:34:17.000,165,11089377,112525,0,1749893656,13594.102897469995,23.65187502000481,52994.93435304 2025-06-14,09:34:18.000,165,11089401,112805,0,1749893657,13593.611146839998,24.24400194000191,52994.85749472 2025-06-14,09:34:19.000,165,11089422,112565,0,1749893658,13593.09918728,24.45547584000451,52994.759675040004 2025-06-14,09:34:20.000,165,11089418,112365,0,1749893659,13592.580491409994,24.554163660002814,52994.6758296 2025-06-14,09:34:21.000,165,11089364,112605,0,1749893660,13592.196521739992,24.730391910001345,52994.60595840001 2025-06-14,09:34:22.000,165,11089398,112485,0,1749893661,13591.79907945,24.892521900001157,52994.41031904 2025-06-14,09:34:23.000,165,11089403,112645,0,1749893662,13591.46900025999,25.21678188000078,52994.31948648001 2025-06-14,09:34:24.000,165,11089421,112645,0,1749893663,13591.300592509993,25.484648819998256,52994.21467968 2025-06-14,09:34:25.000,165,11089413,112405,0,1749893664,13591.179338929993,25.731368369997654,52994.10288576001 2025-06-14,09:34:26.000,165,11089448,112285,0,1749893665,13591.044612730002,26.112021389999427,52993.99807896 2025-06-14,09:34:27.000,165,11089357,112605,0,1749893666,13590.882941290001,26.53496919000463,52993.85833656 2025-06-14,09:34:28.000,165,11089435,112645,0,1749893667,13590.829050809996,26.90857307999977,52993.84436232001 2025-06-14,09:34:29.000,165,11089397,112405,0,1749893668,13590.687588299996,27.268078710003465,52993.802439600004 2025-06-14,09:34:30.000,165,11089376,112605,0,1749893669,13590.37098172999,27.82495998000377,52993.704619920005 2025-06-14,09:34:31.000,165,11089425,112525,0,1749893670,13589.832076929997,28.36069385999872,52993.606800240006 2025-06-14,09:34:32.000,165,11089425,112245,0,1749893671,13589.683878110001,28.487578200001735,52993.47404496 2025-06-14,09:34:33.000,165,11089399,112165,0,1749893672,13589.683878110001,28.4593816800043,52993.369238160005 2025-06-14,09:34:34.000,165,11089340,112965,0,1749893673,13589.859022169992,28.367742989998078,52993.28539272 2025-06-14,09:34:35.000,165,11089447,112645,0,1749893674,13589.919648959993,28.367742989998078,52993.22949576 2025-06-14,09:34:36.000,165,11089422,112605,0,1749893675,13590.007220989988,28.677904709998984,52993.2784056 2025-06-14,09:34:37.000,165,11089377,112405,0,1749893676,13590.007220989988,29.17134380999778,52993.299366960004 2025-06-14,09:34:38.000,165,11089454,112365,0,1749893677,13590.013957299998,29.44625988000189,52993.36225104001 2025-06-14,09:34:39.000,165,11089377,112405,0,1749893678,13589.946594200002,29.43216162000317,52993.46007072001 2025-06-14,09:34:40.000,165,11089416,112445,0,1749893679,13589.852285859997,29.17134380999778,52993.51596768 2025-06-14,09:34:41.000,165,11089378,112605,0,1749893680,13589.912912649997,28.92462425999838,52993.585838880004 2025-06-14,09:34:42.000,165,11089430,112445,0,1749893681,13590.013957299998,29.312326409999514,52993.62776160001 2025-06-14,09:34:43.000,165,11089363,112645,0,1749893682,13589.919648959993,30.26395896000031,52993.753529760004 2025-06-14,09:34:44.000,165,11089454,112725,0,1749893683,13589.656932869992,31.088707169998088,52993.9072464 2025-06-14,09:34:45.000,165,11089470,112645,0,1749893684,13589.616515009991,31.427065410003706,52994.040001680005 2025-06-14,09:34:46.000,165,11089435,112565,0,1749893685,13589.798395379992,31.053461520001292,52994.24262816 2025-06-14,09:34:47.000,165,11089357,112325,0,1749893686,13590.020693609993,30.729201540001668,52994.31948648001 2025-06-14,09:34:48.000,165,11089404,112885,0,1749893687,13590.094793019998,30.88428240000212,52994.51512584001 2025-06-14,09:34:49.000,165,11089409,112525,0,1749893688,13589.784922760002,31.97689755000465,52994.69679096 2025-06-14,09:34:50.000,165,11089411,112645,0,1749893689,13589.37400784999,33.471313109999755,52994.8854432 2025-06-14,09:34:51.000,165,11089407,112525,0,1749893690,13589.010247109989,34.916384759999346,52995.01121136 2025-06-14,09:34:52.000,165,11089441,112605,0,1749893691,13588.720585779993,35.91031209000357,52995.19287648 2025-06-14,09:34:53.000,165,11089440,112365,0,1749893692,13588.572386959997,36.12883511999826,52995.59114232001 2025-06-14,09:34:54.000,165,11089448,112085,0,1749893693,13588.693640539997,35.40982385999814,52995.84267864 2025-06-14,09:34:55.000,165,11089384,112645,0,1749893694,13588.969829249989,34.40179827000247,52996.150111920004 2025-06-14,09:34:57.000,165,11089397,112765,0,1749893696,13589.266226889995,33.49950963000447,52996.8767724 2025-06-14,09:34:58.000,165,11089377,112765,0,1749893697,13589.19886379,33.985899600003904,52997.24708976001 2025-06-14,09:34:59.000,165,11089369,112485,0,1749893698,13589.185391169995,34.67671433999931,52997.5754844 2025-06-14,09:35:00.000,165,11089425,112685,0,1749893699,13589.23254533999,35.27589039000304,52997.9248404 2025-06-14,09:35:01.000,165,11089344,112445,0,1749893700,13589.266226889995,35.24064473999897,52998.29515776001 2025-06-14,09:35:02.000,165,11089415,112765,0,1749893701,13589.286435819995,34.83884432999912,52998.665475120004 2025-06-14,09:35:03.000,165,11089397,112605,0,1749893702,13589.37400784999,34.48638783000206,52999.04976672 2025-06-14,09:35:04.000,165,11089452,112445,0,1749893703,13589.549151909996,34.380650880004396,52999.51091664 2025-06-14,09:35:05.000,165,11089390,112565,0,1749893704,13589.528942979996,34.3665526199984,52999.96507944 2025-06-14,09:35:06.000,165,11089448,112565,0,1749893705,13589.32011737,34.84589345999848,53000.33539680001 2025-06-14,09:35:08.000,165,11089422,112565,0,1749893707,13589.057401279999,35.438020380002854,53000.78955960001 2025-06-14,09:35:08.000,165,11089360,112645,0,1749893707,13588.868784599988,35.71998557999905,53001.23673528 2025-06-14,09:35:09.000,165,11089492,112765,0,1749893708,13588.754267329998,36.0865403400021,53001.704872320006 2025-06-14,09:35:10.000,165,11089433,112365,0,1749893709,13588.787948879988,35.94555774000037,53002.2219192 2025-06-14,09:35:11.000,165,11089367,112525,0,1749893710,13588.639750059992,35.332283429997915,53002.6062108 2025-06-14,09:35:12.000,165,11089378,112725,0,1749893711,13588.15473573999,35.00802344999829,53003.08133496 2025-06-14,09:35:13.000,165,11089410,112485,0,1749893712,13587.440686879992,35.261792130004324,53003.598381840005 2025-06-14,09:35:14.000,165,11089402,112485,0,1749893713,13586.767055879995,35.63539601999946,53004.101454480005 2025-06-14,09:35:15.000,165,11089393,112605,0,1749893714,13586.308986800002,35.76932949000184,53004.604527120006 2025-06-14,09:35:16.000,165,11089411,112605,0,1749893715,13586.133842739997,35.57195384999795,53005.086638400004 2025-06-14,09:35:17.000,165,11089434,112725,0,1749893716,13586.376349899998,34.87408998000319,53005.48490424001 2025-06-14,09:35:18.000,165,11089401,112685,0,1749893717,13586.90178208,33.647541359998286,53006.02291248 2025-06-14,09:35:19.000,165,11089419,112445,0,1749893718,13587.427214260002,32.39984535000258,53006.53297224 2025-06-14,09:35:20.000,165,11089351,112445,0,1749893719,13587.858338099999,31.46936018999986,53007.050019120004 2025-06-14,09:35:21.000,165,11089396,112725,0,1749893720,13588.269253009996,30.89133153000148,53007.42732360001 2025-06-14,09:35:22.000,165,11089342,112485,0,1749893721,13588.868784599988,30.24281157000223,53007.86751216 2025-06-14,09:35:23.000,165,11089423,112565,0,1749893722,13589.683878110001,29.481505529998685,53008.32866208 2025-06-14,09:35:24.000,165,11089421,112685,0,1749893723,13590.57980734,28.57921689000068,53008.6850052 2025-06-14,09:35:25.000,165,11089416,112685,0,1749893724,13591.172602619998,27.923647800002072,53009.14615512 2025-06-14,09:35:26.000,165,11089431,112485,0,1749893725,13591.482472879994,27.916598670002713,53009.50948536001 2025-06-14,09:35:27.000,165,11089393,112605,0,1749893726,13591.57678122,28.262006040000415,53009.94268680001 2025-06-14,09:35:28.000,165,11089381,112645,0,1749893727,13591.73845266,28.670855579999625,53010.37588824001 2025-06-14,09:35:29.000,165,11089383,112365,0,1749893728,13592.162840190002,28.86823122000351,53010.788128320004 2025-06-14,09:35:30.000,165,11089457,112685,0,1749893729,13592.80952594999,28.713150360003056,53011.15145856 2025-06-14,09:35:31.000,165,11089405,112725,0,1749893730,13593.543783740002,28.480529070002376,53011.64055696001 2025-06-14,09:35:32.000,165,11089371,112605,0,1749893731,13594.27130521999,28.381841250004072,53011.95497736001 2025-06-14,09:35:33.000,165,11089416,112885,0,1749893732,13594.985354079989,28.205612999998266,53012.485998480006 2025-06-14,09:35:34.000,165,11089446,112645,0,1749893733,13595.861074380002,27.846107370001846,53012.90522568 2025-06-14,09:35:35.000,165,11089337,112605,0,1749893734,13596.864784569996,27.41611044000456,53013.42925968 2025-06-14,09:35:36.000,165,11089426,112565,0,1749893735,13597.66640545999,27.042506550002145,53013.94630656001 2025-06-14,09:35:37.000,165,11089372,112525,0,1749893736,13598.299618600002,26.84513090999826,53014.46335344 2025-06-14,09:35:38.000,165,11089363,112525,0,1749893737,13598.703797199989,26.972015250001277,53015.09219424001 2025-06-14,09:35:39.000,165,11089388,112525,0,1749893738,13598.86546863999,27.423159570003918,53015.504434320006 2025-06-14,09:35:40.000,165,11089419,112645,0,1749893739,13599.13492104,27.747419550003542,53016.13327512 2025-06-14,09:35:41.000,165,11089341,112445,0,1749893740,13599.505418089997,28.12102343999868,53016.678270480006 2025-06-14,09:35:42.000,165,11089428,112645,0,1749893741,13600.037586579994,28.3465956,53017.26518856 2025-06-14,09:35:43.000,165,11089436,112445,0,1749893742,13600.731426509992,28.417086900000868,53017.79620968 2025-06-14,09:35:44.000,165,11089412,112725,0,1749893743,13601.31074917,28.543971240003884,53018.45998608 2025-06-14,09:35:45.000,165,11089374,112645,0,1749893744,13601.876599210002,28.847083829998155,53019.03292992 2025-06-14,09:35:46.000,165,11089354,112405,0,1749893745,13602.455921869994,29.291179020001437,53019.53600256 2025-06-14,09:35:47.000,165,11089452,112685,0,1749893746,13602.920727259996,29.819863770004304,53020.15785624 2025-06-14,09:35:48.000,165,11089371,112525,0,1749893747,13603.217124900002,30.292155479997746,53020.632980400005 2025-06-14,09:35:49.000,165,11089402,112485,0,1749893748,13603.345114789998,30.863135010004044,53021.15002728 2025-06-14,09:35:50.000,165,11089422,112805,0,1749893749,13603.493313609993,31.504605840003933,53021.68104840001 2025-06-14,09:35:51.000,165,11089417,112685,0,1749893750,13603.776238629995,32.12492927999847,53022.12822408 2025-06-14,09:35:52.000,165,11089385,112645,0,1749893751,13604.00527316999,32.67476141999941,53022.5544384 2025-06-14,09:35:53.000,165,11089413,112765,0,1749893752,13604.119790439996,33.33033050999802,53023.01558832 2025-06-14,09:35:54.000,165,11089357,112605,0,1749893753,13604.059163649996,34.098685680000926,53023.46975112 2025-06-14,09:35:55.000,165,11089371,112605,0,1749893754,13603.88401958999,34.89523737000127,53023.916926800004 2025-06-14,09:35:56.000,165,11089378,112565,0,1749893755,13604.065899959991,35.57195384999795,53024.385063839996 2025-06-14,09:35:57.000,165,11089381,112525,0,1749893756,13604.490287489993,36.016049040001235,53024.755381200004 2025-06-14,09:35:58.000,165,11089388,112605,0,1749893757,13604.914675019994,36.27686684999935,53025.14665992 2025-06-14,09:35:59.000,165,11089337,112445,0,1749893758,13605.19086373,36.48834075000195,53025.51697728001 2025-06-14,09:36:00.000,165,11089383,112405,0,1749893759,13605.574833400002,36.5799794400009,53025.89428176 2025-06-14,09:36:01.000,165,11089383,112605,0,1749893760,13605.925121519998,36.643421610002406,53026.25761200001 2025-06-14,09:36:02.000,165,11089368,112485,0,1749893761,13606.295618569995,36.75620768999943,53026.57203240001 2025-06-14,09:36:03.000,165,11089385,112525,0,1749893762,13606.49097156,37.25669592000486,53026.89343992 2025-06-14,09:36:04.000,165,11089443,112525,0,1749893763,13606.565070969991,37.912265010003466,53027.124014880006 2025-06-14,09:36:05.000,165,11089341,112445,0,1749893764,13606.679588239997,38.46209715000441,53027.41048680001 2025-06-14,09:36:06.000,165,11089425,112805,0,1749893765,13606.740215029997,39.06127320000087,53027.61311328 2025-06-14,09:36:07.000,165,11089466,112765,0,1749893766,13606.807578129992,39.61815447000117,53027.822726880004 2025-06-14,09:36:08.000,165,11089409,112325,0,1749893767,13606.962513259998,39.998807490002946,53028.08125032001 2025-06-14,09:36:09.000,165,11089389,112725,0,1749893768,13606.982722189998,40.358313119999366,53028.24195408 2025-06-14,09:36:10.000,165,11089416,112445,0,1749893769,13607.151129939994,40.68257309999899,53028.30483816 2025-06-14,09:36:11.000,165,11089351,112645,0,1749893770,13607.413846029995,40.94339091000438,53028.45156768 2025-06-14,09:36:12.000,165,11089380,112645,0,1749893771,13607.66308949999,41.281749150002724,53028.493490400004 2025-06-14,09:36:13.000,165,11089393,112805,0,1749893772,13608.060531789997,41.507321310004045,53028.528426 2025-06-14,09:36:14.000,165,11089452,112405,0,1749893773,13608.64659076,41.61305826000171,53028.65419416001 2025-06-14,09:36:15.000,165,11089353,112725,0,1749893774,13609.138341389997,41.739942600004724,53028.7380396 2025-06-14,09:36:16.000,165,11089449,112645,0,1749893775,13609.569465229994,42.148792140003934,53028.88476912 2025-06-14,09:36:17.000,165,11089395,112565,0,1749893776,13610.155524199996,42.557641680003144,53029.066434240005 2025-06-14,09:36:18.000,165,11089388,112685,0,1749893777,13610.721374239998,42.910098180000205,53029.21316376 2025-06-14,09:36:19.000,165,11089410,112765,0,1749893778,13611.14576177,43.44583206000243,53029.401816000005 2025-06-14,09:36:20.000,165,11089391,112365,0,1749893779,13611.469104650001,44.2071380999987,53029.576494 2025-06-14,09:36:21.000,165,11089384,112525,0,1749893780,13611.657721329997,45.06008283000119,53029.786107600004 2025-06-14,09:36:22.000,165,11089439,112325,0,1749893781,13611.974327899989,45.807290609998745,53029.974759840006 2025-06-14,09:36:23.000,165,11089374,112645,0,1749893782,13612.311143399995,46.448761439998634,53030.16341208001 2025-06-14,09:36:24.000,165,11089379,112445,0,1749893783,13612.54017793999,47.42154138000478,53030.359051440006 2025-06-14,09:36:25.000,165,11089381,112765,0,1749893784,13612.735530929996,48.4859600100026,53030.66648472001 2025-06-14,09:36:26.000,165,11089418,112725,0,1749893785,13613.159918459998,49.31070822000038,53030.92500816 2025-06-14,09:36:27.000,165,11089395,112725,0,1749893786,13613.752713739996,49.853491230001964,53031.16257024 2025-06-14,09:36:28.000,165,11089411,112565,0,1749893787,13614.426344739994,50.18480034000095,53031.4280808 2025-06-14,09:36:29.000,165,11089370,112805,0,1749893788,13615.113448359996,50.39627424000355,53031.72153984001 2025-06-14,09:36:30.000,165,11089438,112485,0,1749893789,13615.94201449,50.607748139998876,53032.021986 2025-06-14,09:36:31.000,165,11089448,112605,0,1749893790,13616.683008589993,50.96020464000321,53032.3364064 2025-06-14,09:36:32.000,165,11089381,112725,0,1749893791,13617.477893169991,51.18577680000453,53032.62986544001 2025-06-14,09:36:33.000,165,11089373,112485,0,1749893792,13618.218887269999,51.36905418000242,53032.88838888 2025-06-14,09:36:34.000,165,11089441,112525,0,1749893793,13618.905990890002,51.51003678000416,53033.18184792001 2025-06-14,09:36:35.000,165,11089438,112485,0,1749893794,13619.566149269995,51.68626503000269,53033.41242288 2025-06-14,09:36:36.000,165,11089382,112685,0,1749893795,13620.152208239997,51.883640669999295,53033.63601072001 2025-06-14,09:36:37.000,165,11089405,112725,0,1749893796,13620.643958869994,52.17970413000148,53033.80370160001 2025-06-14,09:36:38.000,165,11089434,112645,0,1749893797,13621.196336289991,52.36298150999937,53033.96440536 2025-06-14,09:36:39.000,165,11089365,112765,0,1749893798,13621.708295849989,52.53216062999854,53034.07619928 2025-06-14,09:36:40.000,165,11089401,112725,0,1749893799,13622.146155999995,52.61675018999813,53034.11812200001 2025-06-14,09:36:41.000,165,11089446,112285,0,1749893800,13622.671588179997,52.694290619998355,53034.16703184001 2025-06-14,09:36:42.000,165,11089435,112605,0,1749893801,13623.10944832999,52.72248714000307,53034.24389016 2025-06-14,09:36:43.000,165,11089422,112525,0,1749893802,13623.547308479996,52.5392097599979,53034.28581288001 2025-06-14,09:36:44.000,165,11089417,112245,0,1749893803,13623.877387669992,52.13036021999869,53034.24389016 2025-06-14,09:36:45.000,165,11089451,112565,0,1749893804,13624.173785309998,51.67921590000333,53034.29978712 2025-06-14,09:36:46.000,165,11089460,112845,0,1749893805,13624.301775199994,51.249218969998765,53034.2928 2025-06-14,09:36:47.000,165,11089403,112445,0,1749893806,13624.36913829999,50.90381160000106,53034.25786440001 2025-06-14,09:36:48.000,165,11089398,112765,0,1749893807,13624.30851150999,50.614797269998235,53034.23690304001 2025-06-14,09:36:49.000,165,11089359,112645,0,1749893808,13624.254621029999,50.438569019999704,53034.18100608 2025-06-14,09:36:50.000,165,11089378,112565,0,1749893809,13624.247884719989,50.51610944999993,53034.0831864 2025-06-14,09:36:51.000,165,11089424,112605,0,1749893810,13624.28830257999,50.86151682000491,53033.992353839996 2025-06-14,09:36:52.000,165,11089433,112445,0,1749893811,13624.39608354,51.36905418000242,53033.91549552 2025-06-14,09:36:53.000,165,11089407,112325,0,1749893812,13624.55775498,51.85544415000186,53033.810688720005 2025-06-14,09:36:54.000,165,11089359,112405,0,1749893813,13624.786789519996,52.151507610004046,53033.81767584 2025-06-14,09:36:55.000,165,11089457,112725,0,1749893814,13625.069714539997,52.21494977999828,53033.691907680004 2025-06-14,09:36:56.000,165,11089454,112445,0,1749893815,13625.453684209999,52.292490209998505,53033.60806224 2025-06-14,09:36:57.000,165,11089391,112485,0,1749893816,13625.85786281,52.327735860002576,53033.475306960005 2025-06-14,09:36:58.000,165,11089418,112525,0,1749893817,13626.228359859997,52.4052762900028,53033.3146032 2025-06-14,09:36:59.000,165,11089412,112645,0,1749893818,13626.457394399993,52.59560280000005,53033.188835040004 2025-06-14,09:37:00.000,165,11089386,112805,0,1749893819,13626.518021189993,52.792978440003935,53033.04909264 2025-06-14,09:37:01.000,165,11089387,112645,0,1749893820,13626.571911669998,52.76478191999922,53032.93729872 2025-06-14,09:37:02.000,165,11089397,112405,0,1749893821,13626.81441883,52.53216062999854,53032.720698 2025-06-14,09:37:03.000,165,11089426,112565,0,1749893822,13626.95588134,52.24314630000299,53032.62287832 2025-06-14,09:37:04.000,165,11089332,112525,0,1749893823,13627.05018967999,51.925935450002726,53032.46217456001 2025-06-14,09:37:05.000,165,11089410,112445,0,1749893824,13627.13776171,51.57347894999839,53032.23858672 2025-06-14,09:37:06.000,165,11089421,112445,0,1749893825,13627.252278979991,51.16462940999918,53032.07788296001 2025-06-14,09:37:07.000,165,11089420,112405,0,1749893826,13627.225333739996,50.7980746500034,53031.86128224001 2025-06-14,09:37:08.000,165,11089372,112485,0,1749893827,13627.02998074999,50.55840423000336,53031.53987472 2025-06-14,09:37:09.000,165,11089404,112525,0,1749893828,13626.84810037999,50.671190310000384,53031.33026112 2025-06-14,09:37:10.000,165,11089362,112645,0,1749893829,13626.699901559994,51.00249941999937,53031.05077632001 2025-06-14,09:37:11.000,165,11089379,112645,0,1749893830,13626.518021189993,51.46069287000137,53030.743343040005 2025-06-14,09:37:12.000,165,11089419,112565,0,1749893831,13626.342877130002,51.86954241000058,53030.51276808 2025-06-14,09:37:13.000,165,11089433,112725,0,1749893832,13626.140787830001,52.25724456000171,53030.18437344001 2025-06-14,09:37:14.000,165,11089352,112645,0,1749893833,13626.019534250001,52.6519958400022,53029.92585000001 2025-06-14,09:37:15.000,165,11089386,112925,0,1749893834,13625.9184896,53.04674712000269,53029.60444248 2025-06-14,09:37:16.000,165,11089398,112645,0,1749893835,13625.72987291999,53.54723535000085,53029.303996320006 2025-06-14,09:37:17.000,165,11089405,112405,0,1749893836,13625.61535565,53.9137901100039,53029.03848576001 2025-06-14,09:37:18.000,165,11089380,112725,0,1749893837,13625.453684209999,54.202804439999454,53028.800923680006 2025-06-14,09:37:19.000,165,11089382,112325,0,1749893838,13625.399793729994,54.202804439999454,53028.58432296001 2025-06-14,09:37:20.000,165,11089412,112525,0,1749893839,13625.399793729994,53.92788837000262,53028.38169648 2025-06-14,09:37:21.000,165,11089379,112685,0,1749893840,13625.460420519994,53.51198970000405,53028.130160160006 2025-06-14,09:37:22.000,165,11089370,112405,0,1749893841,13625.50757468999,53.21592624000186,53027.88561096001 2025-06-14,09:37:23.000,165,11089432,112525,0,1749893842,13625.59514672,52.82117496000137,53027.71792008001 2025-06-14,09:37:24.000,165,11089402,112325,0,1749893843,13625.64903719999,52.384128900004725,53027.57817768001 2025-06-14,09:37:25.000,165,11089411,112445,0,1749893844,13625.75681816,51.97527935999824,53027.39651256 2025-06-14,09:37:26.000,165,11089421,112645,0,1749893845,13625.89154435999,51.58052807999775,53027.27773152 2025-06-14,09:37:27.000,165,11089416,112445,0,1749893846,13625.97911639,51.33380852999835,53027.17991184 2025-06-14,09:37:28.000,165,11089344,112565,0,1749893847,13626.039743180001,51.12938376000238,53027.16593760001 2025-06-14,09:37:29.000,165,11089422,112445,0,1749893848,13626.039743180001,50.99545029000001,53027.03318232 2025-06-14,09:37:30.000,165,11089408,112605,0,1749893849,13626.006061629996,50.671190310000384,53026.91440128 2025-06-14,09:37:31.000,165,11089385,112605,0,1749893850,13625.992589009991,50.23414425000374,53026.83055584001 2025-06-14,09:37:32.000,165,11089325,112445,0,1749893851,13626.039743180001,49.76185254000302,53026.73273616 2025-06-14,09:37:33.000,165,11089411,112645,0,1749893852,13626.046479489996,49.14857823000057,53026.66286496001 2025-06-14,09:37:34.000,165,11089384,112725,0,1749893853,13625.931962219991,48.64104087000305,53026.606968 2025-06-14,09:37:35.000,165,11089419,112645,0,1749893854,13625.824181259995,48.07711047000339,53026.50914832 2025-06-14,09:37:36.000,165,11089429,112525,0,1749893855,13625.67598244,47.63301528000011,53026.46023848 2025-06-14,09:37:37.000,165,11089366,112565,0,1749893856,13625.60861933999,47.38629573000071,53026.43927712 2025-06-14,09:37:38.000,165,11089361,112645,0,1749893857,13625.58841040999,47.2241657400009,53026.3973544 2025-06-14,09:37:39.000,165,11089328,112645,0,1749893858,13625.52778361999,46.92105314999935,53026.383380160005 2025-06-14,09:37:40.000,165,11089334,112525,0,1749893859,13625.541256239994,46.660235340001236,53026.34844456 2025-06-14,09:37:41.000,165,11089358,112525,0,1749893860,13625.60861933999,46.53335099999822,53026.32748320001 2025-06-14,09:37:42.000,165,11089376,112605,0,1749893861,13625.702927679995,46.547449260004214,53026.285560480006 2025-06-14,09:37:43.000,165,11089365,112485,0,1749893862,13625.77029077999,46.610891429998446,53026.29953472 2025-06-14,09:37:44.000,165,11089423,112565,0,1749893863,13625.864599119996,46.47695796000335,53026.18075368 2025-06-14,09:37:45.000,165,11089405,112565,0,1749893864,13626.059952110001,46.14564885000436,53026.08992112001 2025-06-14,09:37:46.000,165,11089407,112565,0,1749893865,13626.073424729992,46.04696102999878,53025.978127200004 2025-06-14,09:37:47.000,165,11089418,112645,0,1749893866,13625.87807174,46.06810842000414,53025.85934616 2025-06-14,09:37:48.000,165,11089427,112485,0,1749893867,13625.54799254999,46.12450145999901,53025.663706800005 2025-06-14,09:37:49.000,165,11089435,112645,0,1749893868,13625.184231810003,46.06810842000414,53025.4540932 2025-06-14,09:37:50.000,165,11089408,112765,0,1749893869,13624.901306790001,45.76499583000259,53025.26544096 2025-06-14,09:37:51.000,165,11089442,112565,0,1749893870,13624.604909149995,45.229261950000364,53025.06281448001 2025-06-14,09:37:52.000,165,11089355,112525,0,1749893871,13624.301775199994,44.460906780004734,53024.83922664 2025-06-14,09:37:53.000,165,11089401,112725,0,1749893872,13624.180521619994,43.586814660004165,53024.59467744 2025-06-14,09:37:54.000,165,11089430,112565,0,1749893873,13624.099685899993,42.45895386000484,53024.41301232001 2025-06-14,09:37:55.000,165,11089373,112645,0,1749893874,13623.978432319993,40.96453830000246,53024.217372959996 2025-06-14,09:37:56.000,165,11089393,112725,0,1749893875,13623.796551949992,39.547663170000305,53023.986798000005 2025-06-14,09:37:57.000,165,11089453,112685,0,1749893876,13623.533835859991,38.62422714000422,53023.581545040004 2025-06-14,09:37:58.000,165,11089425,112765,0,1749893877,13623.27785608,38.2999671600046,53023.30904736001 2025-06-14,09:37:59.000,165,11089379,112445,0,1749893878,13623.06903046999,38.271770639999886,53023.05052392001 2025-06-14,09:38:00.000,165,11089372,112805,0,1749893879,13622.947776889989,38.44094975999906,53022.75706488001 2025-06-14,09:38:01.000,165,11089386,112445,0,1749893880,13622.880413789993,38.72291496000253,53022.47059296001 2025-06-14,09:38:02.000,165,11089342,112685,0,1749893881,13622.853468549998,38.8920940800017,53022.1701468 2025-06-14,09:38:03.000,165,11089384,112685,0,1749893882,13622.873677479998,38.76520973999868,53021.88367488 2025-06-14,09:38:04.000,165,11089447,112565,0,1749893883,13622.981458439994,38.61012887999823,53021.6461128 2025-06-14,09:38:05.000,165,11089410,112685,0,1749893884,13623.095975709999,38.37045845999819,53021.37361512001 2025-06-14,09:38:06.000,165,11089421,112525,0,1749893885,13623.23743822,38.102591520000715,53021.07316896 2025-06-14,09:38:07.000,165,11089419,112685,0,1749893886,13623.446263829996,37.58800503000384,53020.800671280005 2025-06-14,09:38:08.000,165,11089436,112805,0,1749893887,13623.621407890001,36.98882898000011,53020.47926376 2025-06-14,09:38:09.000,165,11089361,112445,0,1749893888,13623.769606709997,36.34030902000086,53020.143882 2025-06-14,09:38:10.000,165,11089384,112565,0,1749893889,13624.039059109993,35.783427750000556,53019.98317824001 2025-06-14,09:38:11.000,165,11089422,112605,0,1749893890,13624.180521619994,35.557855589999235,53019.60587376 2025-06-14,09:38:12.000,165,11089325,112525,0,1749893891,13624.321984129994,35.57900298000459,53019.29844048 2025-06-14,09:38:13.000,165,11089358,112525,0,1749893892,13624.53080973999,35.839820790002705,53019.004981440004 2025-06-14,09:38:14.000,165,11089416,112445,0,1749893893,13624.860888930001,36.185228160000406,53018.68357392001 2025-06-14,09:38:15.000,165,11089399,112805,0,1749893894,13625.271803839998,36.71391291000327,53018.37614064001 2025-06-14,09:38:16.000,165,11089360,112725,0,1749893895,13625.77702709,37.25669592000486,53018.117617200005 2025-06-14,09:38:17.000,165,11089414,112525,0,1749893896,13626.201414620002,37.63029981,53017.79620968 2025-06-14,09:38:18.000,165,11089332,112445,0,1749893897,13626.598856909994,37.862921100000676,53017.544673360004 2025-06-14,09:38:19.000,165,11089366,112365,0,1749893898,13627.023244439995,37.912265010003466,53017.279162800005 2025-06-14,09:38:20.000,165,11089393,112605,0,1749893899,13627.400477800002,37.926363270002184,53017.062562080006 2025-06-14,09:38:21.000,165,11089341,112525,0,1749893900,13627.723820679988,37.62325068000064,53016.825000000004 2025-06-14,09:38:22.000,165,11089399,112445,0,1749893901,13628.10779034999,37.172106359998,53016.63634776 2025-06-14,09:38:23.000,165,11089444,112565,0,1749893902,13628.714058249992,36.77735508000478,53016.36385008001 2025-06-14,09:38:24.000,165,11089433,112685,0,1749893903,13629.118236849994,36.650470740001765,53016.14724936001 2025-06-14,09:38:25.000,165,11089420,112685,0,1749893904,13629.44831603999,36.95358333000331,53015.937635760005 2025-06-14,09:38:26.000,165,11089358,112805,0,1749893905,13629.744713679996,37.517513730002975,53015.78391912 2025-06-14,09:38:27.000,165,11089466,112285,0,1749893906,13630.222991689989,37.89111761999811,53015.68609944 2025-06-14,09:38:28.000,165,11089365,112445,0,1749893907,13630.741687559996,37.8417737100026,53015.54635704001 2025-06-14,09:38:29.000,165,11089364,112765,0,1749893908,13631.347955459998,37.36243287000252,53015.47648584001 2025-06-14,09:38:30.000,165,11089441,112685,0,1749893909,13631.92727811999,36.6786672599992,53015.51142144 2025-06-14,09:38:31.000,165,11089387,112805,0,1749893910,13632.419028750002,36.07949121000274,53015.51840856 2025-06-14,09:38:32.000,165,11089434,112725,0,1749893911,13632.92425199999,35.557855589999235,53015.51840856 2025-06-14,09:38:33.000,165,11089378,112285,0,1749893912,13633.348639529991,35.07851474999916,53015.49046008 2025-06-14,09:38:34.000,165,11089367,112445,0,1749893913,13633.712400269993,34.58507565000036,53015.49744720001 2025-06-14,09:38:35.000,165,11089380,112565,0,1749893914,13633.968380049999,34.281963059998816,53015.53936992 2025-06-14,09:38:36.000,165,11089457,112445,0,1749893915,13634.23109614,34.27491392999946,53015.58129264 2025-06-14,09:38:37.000,165,11089367,112805,0,1749893916,13634.480339609996,34.380650880004396,53015.57430552001 2025-06-14,09:38:38.000,165,11089450,112245,0,1749893917,13634.695901530002,34.620321300004434,53015.65815096 2025-06-14,09:38:39.000,165,11089392,112405,0,1749893918,13634.810418799992,34.95867954000278,53015.672125200006 2025-06-14,09:38:40.000,165,11089439,112565,0,1749893919,13634.978826549988,35.198349960002815,53015.721035040006 2025-06-14,09:38:41.000,165,11089382,112525,0,1749893920,13635.039453339989,35.11376040000323,53015.71404792001 2025-06-14,09:38:42.000,165,11089426,112645,0,1749893921,13635.046189649998,35.10671127000387,53015.72802216 2025-06-14,09:38:43.000,165,11089372,112605,0,1749893922,13635.025980719998,35.29703778000112,53015.65815096 2025-06-14,09:38:44.000,165,11089362,112605,0,1749893923,13634.978826549988,35.825722530003986,53015.58129264 2025-06-14,09:38:45.000,165,11089367,112645,0,1749893924,13634.978826549988,36.5447337900041,53015.434563120005 2025-06-14,09:38:46.000,165,11089393,112525,0,1749893925,13635.127025369999,37.09456592999777,53015.35071768 2025-06-14,09:38:47.000,165,11089445,112445,0,1749893926,13635.42342300999,37.411776779998036,53015.27385936 2025-06-14,09:38:48.000,165,11089353,112605,0,1749893927,13635.733293270001,37.43292417000339,53015.19001392001 2025-06-14,09:38:49.000,165,11089363,112365,0,1749893928,13635.874755780002,37.644398069998715,53015.12014272001 2025-06-14,09:38:50.000,165,11089421,112845,0,1749893929,13635.814128990001,37.96865804999834,53014.98738744 2025-06-14,09:38:51.000,165,11089449,112685,0,1749893930,13635.61203969,38.497342800001206,53014.88956776 2025-06-14,09:38:52.000,165,11089343,112645,0,1749893931,13635.38300514999,38.969634510001924,53014.65200568 2025-06-14,09:38:53.000,165,11089411,112285,0,1749893932,13635.086607509998,39.58290882000438,53014.50527616 2025-06-14,09:38:54.000,165,11089417,112925,0,1749893933,13634.615065810001,40.27372355999978,53014.28867544 2025-06-14,09:38:55.000,165,11089362,112525,0,1749893934,13634.19067828,40.94339091000438,53014.03713912001 2025-06-14,09:38:56.000,165,11089339,112605,0,1749893935,13633.907753259999,41.61305826000171,53013.79957704001 2025-06-14,09:38:57.000,165,11089364,112485,0,1749893936,13633.860599089989,42.28977473999839,53013.51310512001 2025-06-14,09:38:58.000,165,11089387,112525,0,1749893937,13633.867335399998,43.01583512999787,53013.205671840005 2025-06-14,09:38:59.000,165,11089381,112405,0,1749893938,13633.793235989993,43.86877986000036,53012.95413552 2025-06-14,09:39:00.000,165,11089418,112605,0,1749893939,13633.719136579988,44.85565805999795,53012.702599200005 2025-06-14,09:39:01.000,165,11089405,112325,0,1749893940,13633.591146689992,45.55352192999999,53012.51394696 2025-06-14,09:39:02.000,165,11089465,112525,0,1749893941,13633.395793700001,45.9623714699992,53012.37420456 2025-06-14,09:39:03.000,165,11089429,112565,0,1749893942,13633.227385949991,45.96942059999856,53012.23446216 2025-06-14,09:39:04.000,165,11089401,112485,0,1749893943,13633.11286868,45.70155366000108,53012.10170688001 2025-06-14,09:39:05.000,165,11089409,112605,0,1749893944,13633.10613236999,45.20106543000293,53012.01087432 2025-06-14,09:39:06.000,165,11089391,112445,0,1749893945,13633.08592343999,44.573692860001756,53011.85017056 2025-06-14,09:39:07.000,165,11089358,112725,0,1749893946,13632.96466985999,44.362218959999154,53011.759337999996 2025-06-14,09:39:08.000,165,11089366,112565,0,1749893947,13632.93098831,44.34107157000108,53011.745363760005 2025-06-14,09:39:09.000,165,11089411,112685,0,1749893948,13633.01182403,44.48910330000217,53011.71042816 2025-06-14,09:39:10.000,165,11089369,112525,0,1749893949,13633.1937044,44.70762633000413,53011.59863424001 2025-06-14,09:39:11.000,165,11089436,112525,0,1749893950,13633.281276429996,44.862707190004585,53011.66151832 2025-06-14,09:39:12.000,165,11089426,112565,0,1749893951,13633.362112149996,44.989591530000325,53011.73138952 2025-06-14,09:39:13.000,165,11089401,112645,0,1749893952,13633.416002630001,45.1587706499995,53011.66850544001 2025-06-14,09:39:14.000,165,11089423,112405,0,1749893953,13633.618091930002,45.271556730003795,53011.63356984 2025-06-14,09:39:15.000,165,11089410,112605,0,1749893954,13633.874071709994,44.96844414000225,53011.59164712001 2025-06-14,09:39:16.000,165,11089373,112325,0,1749893955,13634.17046935,44.397464610003226,53011.50780168 2025-06-14,09:39:17.000,165,11089414,112685,0,1749893956,13634.426449129991,43.530421620002016,53011.479853200006 2025-06-14,09:39:18.000,165,11089367,112805,0,1749893957,13634.608329499992,42.62813298000401,53011.43094336001 2025-06-14,09:39:19.000,165,11089435,112365,0,1749893958,13634.736319390002,41.817483029997675,53011.34709792 2025-06-14,09:39:20.000,165,11089403,112685,0,1749893959,13634.871045589993,41.01388220999797,53011.22831688 2025-06-14,09:39:21.000,165,11089435,112485,0,1749893960,13634.972090239993,40.189134000000195,53011.144471440006 2025-06-14,09:39:22.000,165,11089429,112645,0,1749893961,13635.066398579998,39.604056210002454,53011.08158736 2025-06-14,09:39:23.000,165,11089446,112525,0,1749893962,13635.032717029993,38.93438885999785,53010.9907548 2025-06-14,09:39:24.000,165,11089403,112605,0,1749893963,13634.945144999998,38.36340932999883,53010.82306392 2025-06-14,09:39:25.000,165,11089449,112765,0,1749893964,13634.628538429992,37.85587197000132,53010.66236016001 2025-06-14,09:39:26.000,165,11089439,112485,0,1749893965,13634.197414589995,37.29899070000101,53010.52960488 2025-06-14,09:39:27.000,165,11089368,112445,0,1749893966,13633.746081819998,36.95358333000331,53010.29902992001 2025-06-14,09:39:28.000,165,11089345,112645,0,1749893967,13633.577674070002,36.594077699999616,53010.07544208 2025-06-14,09:39:29.000,165,11089392,112325,0,1749893968,13633.301485359996,36.26981771999999,53009.900764080005 2025-06-14,09:39:30.000,165,11089363,112525,0,1749893969,13632.88383413999,35.94555774000037,53009.663202 2025-06-14,09:39:31.000,165,11089346,112485,0,1749893970,13632.425765059998,35.58605211000395,53009.41865280001 2025-06-14,09:39:32.000,165,11089444,112525,0,1749893971,13631.95422336,35.656543410004815,53009.08327104001 2025-06-14,09:39:33.000,165,11089379,112765,0,1749893972,13631.469209039999,36.03014729999995,53008.86667032001 2025-06-14,09:39:34.000,165,11089431,112525,0,1749893973,13630.957249480001,36.91833767999924,53008.65006960001 2025-06-14,09:39:35.000,165,11089426,112445,0,1749893974,13630.50591670999,38.00390370000241,53008.4753916 2025-06-14,09:39:36.000,165,11089423,112445,0,1749893975,13630.169101209998,38.89914321000106,53008.293726480006 2025-06-14,09:39:37.000,165,11089381,112845,0,1749893976,13629.845758329997,39.58290882000438,53008.11206136 2025-06-14,09:39:38.000,165,11089325,112805,0,1749893977,13629.542624379996,40.04815139999846,53008.01424168 2025-06-14,09:39:39.000,165,11089349,112445,0,1749893978,13629.25296305,40.43585354999959,53007.8465508 2025-06-14,09:39:40.000,165,11089372,112685,0,1749893979,13628.909411239998,40.816506570001366,53007.74873112 2025-06-14,09:39:41.000,165,11089357,112525,0,1749893980,13628.383979059996,41.29584741000144,53007.52514328001 2025-06-14,09:39:42.000,165,11089416,112725,0,1749893981,13627.838337949994,41.7963356399996,53007.3225168 2025-06-14,09:39:43.000,165,11089441,112805,0,1749893982,13627.272487909991,42.3532169099999,53007.1478388 2025-06-14,09:39:44.000,165,11089442,112365,0,1749893983,13626.578647979994,42.79026297000382,53006.94521232001 2025-06-14,09:39:45.000,165,11089408,112725,0,1749893984,13625.81744495,43.192063380003674,53006.693676 2025-06-14,09:39:46.000,165,11089427,112605,0,1749893985,13625.278540149993,43.44583206000243,53006.45611392 2025-06-14,09:39:47.000,165,11089385,112485,0,1749893986,13624.908043099997,43.38943902000028,53006.162654880005 2025-06-14,09:39:48.000,165,11089364,112445,0,1749893987,13624.6385907,43.07222817000002,53005.93207992 2025-06-14,09:39:49.000,165,11089359,112525,0,1749893988,13624.059268039993,42.88895079000213,53005.7853504 2025-06-14,09:39:50.000,165,11089359,112565,0,1749893989,13623.47994538,42.88895079000213,53005.59669816 2025-06-14,09:39:51.000,165,11089355,112285,0,1749893990,13623.055557849999,42.83960687999934,53005.34516184001 2025-06-14,09:39:52.000,165,11089374,112685,0,1749893991,13622.745687590002,43.128621210002166,53005.205419440004 2025-06-14,09:39:53.000,165,11089424,112525,0,1749893992,13622.705269730002,43.68550248000247,53005.04471568 2025-06-14,09:39:54.000,165,11089454,112445,0,1749893993,13622.792841759998,44.03090985000017,53004.91196040001 2025-06-14,09:39:55.000,165,11089418,112645,0,1749893994,13622.792841759998,44.42566113000066,53004.7372824 2025-06-14,09:39:56.000,165,11089435,112645,0,1749893995,13622.530125669997,44.72172459000285,53004.4927332 2025-06-14,09:39:57.000,165,11089433,112685,0,1749893996,13622.19331016999,45.20811456000229,53004.422862 2025-06-14,09:39:58.000,165,11089360,112645,0,1749893997,13621.93059407999,45.73679930999788,53004.29709384 2025-06-14,09:39:59.000,165,11089364,112645,0,1749893998,13621.728504779989,46.29368057999818,53004.17132568001 2025-06-14,09:40:00.000,165,11089379,112485,0,1749893999,13621.526415480002,47.04793749000237,53004.02459616001 2025-06-14,09:40:01.000,165,11089380,112525,0,1749894000,13621.364744040002,47.87973482999951,53003.9686992 2025-06-14,09:40:02.000,165,11089366,112805,0,1749894001,13621.324326180002,48.66923739000049,53003.933763600005 2025-06-14,09:40:03.000,165,11089437,112725,0,1749894002,13621.492733929997,48.95120259000396,53003.912802240004 2025-06-14,09:40:04.000,165,11089417,112685,0,1749894003,13621.465788690002,49.19792214000336,53003.85690528001 2025-06-14,09:40:05.000,165,11089430,112445,0,1749894004,13621.405161900002,49.846442100002605,53003.84991816 2025-06-14,09:40:06.000,165,11089416,112885,0,1749894005,13621.364744040002,50.50201119000121,53003.8289568 2025-06-14,09:40:07.000,165,11089484,112645,0,1749894006,13621.647669059988,51.02364681000472,53003.8289568 2025-06-14,09:40:08.000,165,11089374,112685,0,1749894007,13622.11921076,51.27741549000348,53003.884853760006 2025-06-14,09:40:09.000,165,11089427,112805,0,1749894008,13622.610961389997,51.41134895999858,53004.02459616001 2025-06-14,09:40:10.000,165,11089394,112685,0,1749894009,13623.008403679989,51.474791130000085,53004.052544640006 2025-06-14,09:40:11.000,165,11089415,112645,0,1749894010,13623.23070190999,51.58052807999775,53004.12241584001 2025-06-14,09:40:12.000,165,11089369,112485,0,1749894011,13623.607935269996,51.6369211199999,53004.18529992 2025-06-14,09:40:13.000,165,11089425,112645,0,1749894012,13624.025586489988,51.242169839999406,53004.34600368 2025-06-14,09:40:14.000,165,11089384,112605,0,1749894013,13624.423028779995,50.657092050001665,53004.47875896001 2025-06-14,09:40:15.000,165,11089447,112445,0,1749894014,13624.75984428,49.95217905000027,53004.54164304 2025-06-14,09:40:16.000,165,11089461,112645,0,1749894015,13624.975406199992,49.219069530001434,53004.6674112 2025-06-14,09:40:17.000,165,11089419,112365,0,1749894016,13625.217913359993,48.570549570002186,53004.78619224 2025-06-14,09:40:18.000,165,11089411,112565,0,1749894017,13625.494102069999,48.0277665600006,53004.90497328 2025-06-14,09:40:19.000,165,11089410,112565,0,1749894018,13625.662509819995,47.69645745000162,53005.04471568 2025-06-14,09:40:20.000,165,11089418,112645,0,1749894019,13625.77029077999,47.67531006000354,53005.121574 2025-06-14,09:40:21.000,165,11089381,112645,0,1749894020,13625.87133542999,47.86563657000079,53005.23336792 2025-06-14,09:40:22.000,165,11089408,112565,0,1749894021,13626.012797939991,47.936127870001656,53005.23336792 2025-06-14,09:40:23.000,165,11089382,112645,0,1749894022,13626.026270559996,48.168749160002335,53005.29625200001 2025-06-14,09:40:24.000,165,11089388,112605,0,1749894023,13626.187941999997,48.27448611,53005.36612320001 2025-06-14,09:40:25.000,165,11089476,112605,0,1749894024,13626.187941999997,48.28153523999936,53005.36612320001 2025-06-14,09:40:26.000,165,11089422,112805,0,1749894025,13626.059952110001,48.64809000000241,53005.4010588 2025-06-14,09:40:27.000,165,11089413,112645,0,1749894026,13625.985852699996,49.028743020004185,53005.38009744 2025-06-14,09:40:28.000,165,11089431,112405,0,1749894027,13625.992589009991,49.338904739997815,53005.442981520006 2025-06-14,09:40:29.000,165,11089423,112565,0,1749894028,13625.93869853,48.986448240000755,53005.49887848 2025-06-14,09:40:30.000,165,11089402,112205,0,1749894029,13625.67598244,48.27448611,53005.46394288001 2025-06-14,09:40:31.000,165,11089363,112765,0,1749894030,13625.130341329997,47.72465396999905,53005.51285272001 2025-06-14,09:40:32.000,165,11089424,112445,0,1749894031,13624.321984129994,47.484983549999015,53005.46394288001 2025-06-14,09:40:33.000,165,11089386,112525,0,1749894032,13623.29806501,47.6823591900029,53005.51285272001 2025-06-14,09:40:34.000,165,11089367,112525,0,1749894033,13622.22025541,48.32383002000279,53005.47791712 2025-06-14,09:40:35.000,165,11089385,112605,0,1749894034,13621.128973189996,49.00759562999883,53005.47791712 2025-06-14,09:40:36.000,165,11089415,112645,0,1749894035,13620.017482039992,49.18382388000464,53005.47791712 2025-06-14,09:40:37.000,165,11089426,112445,0,1749894036,13619.101343879993,49.444641690002754,53005.58272392001 2025-06-14,09:40:38.000,165,11089421,112965,0,1749894037,13618.43444918999,49.75480341000366,53005.645608 2025-06-14,09:40:39.000,165,11089359,112525,0,1749894038,13617.861862839993,50.22709512000438,53005.69451784 2025-06-14,09:40:40.000,165,11089419,112525,0,1749894039,13617.41726637999,50.69233769999846,53005.82028600001 2025-06-14,09:40:41.000,165,11089381,112405,0,1749894040,13617.15455028999,51.072990720000234,53005.93906704001 2025-06-14,09:40:42.000,165,11089372,112645,0,1749894041,13617.04003302,51.347906790004345,53006.07182232 2025-06-14,09:40:43.000,165,11089381,112565,0,1749894042,13616.938988369999,51.43249635000393,53006.27444880001 2025-06-14,09:40:44.000,165,11089352,112165,0,1749894043,13616.844680029993,51.658068509997975,53006.38624272 2025-06-14,09:40:45.000,165,11089418,112205,0,1749894044,13616.689744900003,51.83429676000378,53006.63079192 2025-06-14,09:40:46.000,165,11089441,112645,0,1749894045,13616.433765119997,51.79905110999971,53006.84040552 2025-06-14,09:40:47.000,165,11089406,112805,0,1749894046,13616.00264128,51.763805460002914,53007.09194184001 2025-06-14,09:40:48.000,165,11089425,112605,0,1749894047,13615.416582309997,51.61577373000182,53007.32950392001 2025-06-14,09:40:49.000,165,11089438,112445,0,1749894048,13614.75642392999,51.38315244000114,53007.49020768 2025-06-14,09:40:50.000,165,11089380,112445,0,1749894049,13614.150156030002,51.36905418000242,53007.769692480004 2025-06-14,09:40:51.000,165,11089370,112445,0,1749894050,13613.44284348,51.56642981999903,53007.958344720006 2025-06-14,09:40:52.000,165,11089393,112445,0,1749894051,13612.802894029992,51.81314936999843,53008.2308424 2025-06-14,09:40:53.000,165,11089386,112565,0,1749894052,13612.43913328999,51.85544415000186,53008.44744312 2025-06-14,09:40:54.000,165,11089413,112605,0,1749894053,13612.162944579999,51.517085910003516,53008.62212112001 2025-06-14,09:40:55.000,165,11089425,112685,0,1749894054,13611.819392769998,51.22102245000133,53008.78282488 2025-06-14,09:40:56.000,165,11089460,112765,0,1749894055,13611.32764214,51.1787276699979,53008.92256728 2025-06-14,09:40:57.000,165,11089372,112525,0,1749894056,13610.640538519998,51.43954548000329,53008.98545136001 2025-06-14,09:40:58.000,165,11089438,112485,0,1749894057,13609.832181319995,52.20790064999892,53009.08327104001 2025-06-14,09:40:59.000,165,11089424,112645,0,1749894058,13609.259594969997,53.27231928000401,53009.230000560005 2025-06-14,09:41:00.000,165,11089362,112405,0,1749894059,13608.88236160999,54.09001836000243,53009.36275584 2025-06-14,09:41:01.000,165,11089395,112445,0,1749894060,13608.51860086999,54.34378704000119,53009.41166568001 2025-06-14,09:41:02.000,165,11089412,112445,0,1749894061,13608.215466919988,54.17460792000202,53009.57935656001 2025-06-14,09:41:03.000,165,11089406,112645,0,1749894062,13607.757397839996,53.561333609999565,53009.565382320005 2025-06-14,09:41:04.000,165,11089373,112765,0,1749894063,13607.25891089999,53.01150146999862,53009.48852400001 2025-06-14,09:41:05.000,165,11089419,112645,0,1749894064,13606.672851930001,52.800027570003294,53009.50948536001 2025-06-14,09:41:06.000,165,11089464,112645,0,1749894065,13606.20131022999,52.87756800000352,53009.41865280001 2025-06-14,09:41:07.000,165,11089451,112565,0,1749894066,13606.012693549994,53.152484070000355,53009.43262704 2025-06-14,09:41:08.000,165,11089421,112565,0,1749894067,13605.931857829994,53.201827980003145,53009.46057552001 2025-06-14,09:41:09.000,165,11089426,112685,0,1749894068,13605.776922700003,53.145434940000996,53009.36275584 2025-06-14,09:41:10.000,165,11089403,112525,0,1749894069,13605.675878050002,53.1101892900042,53009.28589752 2025-06-14,09:41:11.000,165,11089422,112645,0,1749894070,13605.541151849997,53.08904189999885,53009.230000560005 2025-06-14,09:41:12.000,165,11089370,112605,0,1749894071,13605.413161960001,53.201827980003145,53009.18807784 2025-06-14,09:41:13.000,165,11089343,112805,0,1749894072,13605.325589929991,53.16658232999907,53009.230000560005 2025-06-14,09:41:14.000,165,11089401,112565,0,1749894073,13605.10329169999,53.4908423099987,53009.278910400004 2025-06-14,09:41:15.000,165,11089433,112645,0,1749894074,13604.766476199999,54.238050090003526,53009.43961416001 2025-06-14,09:41:16.000,165,11089435,112685,0,1749894075,13604.483551179997,54.66804702000081,53009.614292160004 2025-06-14,09:41:17.000,165,11089451,112685,0,1749894076,13604.288198189992,55.119191340003454,53009.83089288 2025-06-14,09:41:18.000,165,11089416,112645,0,1749894077,13604.018745789996,55.71836738999991,53010.117364800004 2025-06-14,09:41:19.000,165,11089439,112645,0,1749894078,13603.83012911,55.9016447699978,53010.354926880005 2025-06-14,09:41:20.000,165,11089372,112685,0,1749894079,13603.479840989989,55.683121740003116,53010.69729576 2025-06-14,09:41:21.000,165,11089401,112805,0,1749894080,13603.089135009992,55.60558131000289,53010.955819200004 2025-06-14,09:41:22.000,165,11089369,112965,0,1749894081,13602.62432961999,56.148364320004475,53011.25626536001 2025-06-14,09:41:23.000,165,11089374,112805,0,1749894082,13602.172996849993,56.87442471000395,53011.50780168 2025-06-14,09:41:24.000,165,11089361,112405,0,1749894083,13601.917017070002,57.17048816999886,53011.696453920005 2025-06-14,09:41:25.000,165,11089445,112765,0,1749894084,13601.822708729997,57.1634390399995,53011.87113192 2025-06-14,09:41:26.000,165,11089454,112645,0,1749894085,13601.714927770001,57.30442164000124,53012.08773264 2025-06-14,09:41:27.000,165,11089411,112445,0,1749894086,13601.775554560001,57.62868162000086,53012.367217440005 2025-06-14,09:41:28.000,165,11089435,112805,0,1749894087,13602.004589099997,57.783762480001315,53012.61176664 2025-06-14,09:41:29.000,165,11089391,112445,0,1749894088,13602.381822459989,57.6568781399983,53012.870290080005 2025-06-14,09:41:30.000,165,11089469,112325,0,1749894089,13602.617593309995,57.47360076000041,53013.09387792 2025-06-14,09:41:31.000,165,11089422,112725,0,1749894090,13602.617593309995,57.2762251200038,53013.35938848 2025-06-14,09:41:32.000,165,11089346,112525,0,1749894091,13602.274041499993,57.085898609999276,53013.58297632001 2025-06-14,09:41:33.000,165,11089367,112605,0,1749894092,13601.768818249991,56.458526039998105,53013.757654320005 2025-06-14,09:41:34.000,165,11089349,112645,0,1749894093,13601.149077729999,55.36591089000285,53013.925345200005 2025-06-14,09:41:35.000,165,11089418,112805,0,1749894094,13600.623645549997,54.10411662000115,53013.94630656001 2025-06-14,09:41:36.000,165,11089411,112565,0,1749894095,13600.118422299995,52.68019235999964,53013.806564160004 2025-06-14,09:41:37.000,165,11089427,112805,0,1749894096,13599.613199049993,51.53823330000159,53013.77861568001 2025-06-14,09:41:38.000,165,11089412,112445,0,1749894097,13599.209020449991,51.108236370004306,53013.67380888 2025-06-14,09:41:39.000,165,11089412,112525,0,1749894098,13599.060821629995,50.946106380004494,53013.5759892 2025-06-14,09:41:40.000,165,11089385,112365,0,1749894099,13599.040612699995,50.833320300000196,53013.422272560005 2025-06-14,09:41:41.000,165,11089417,112525,0,1749894100,13599.040612699995,50.69938682999782,53013.28253016 2025-06-14,09:41:42.000,165,11089445,112605,0,1749894101,13599.18881151999,50.51610944999993,53013.21964608 2025-06-14,09:41:43.000,165,11089390,112645,0,1749894102,13599.411109749992,50.3398812000014,53013.086890800005 2025-06-14,09:41:44.000,165,11089402,112485,0,1749894103,13599.491945469992,50.39627424000355,53013.04496808 2025-06-14,09:41:45.000,165,11089401,112685,0,1749894104,13599.525627019997,50.480863800003135,53013.01003248001 2025-06-14,09:41:46.000,165,11089461,112605,0,1749894105,13599.491945469992,50.05791599999793,53012.89823856 2025-06-14,09:41:47.000,165,11089385,112285,0,1749894106,13599.471736539992,49.437592560003395,53012.84932872 2025-06-14,09:41:48.000,165,11089438,112645,0,1749894107,13599.417846060001,48.71153217000392,53012.989071120006 2025-06-14,09:41:49.000,165,11089378,112725,0,1749894108,13599.377428200001,48.15465090000362,53012.968109760004 2025-06-14,09:41:50.000,165,11089413,112485,0,1749894109,13599.357219270001,47.893833089998225,53013.01003248001 2025-06-14,09:41:51.000,165,11089409,112565,0,1749894110,13599.357219270001,47.82334179000463,53013.1218264 2025-06-14,09:41:52.000,165,11089361,112605,0,1749894111,13599.323537719996,47.57662223999796,53013.23362032 2025-06-14,09:41:53.000,165,11089393,112565,0,1749894112,13599.337010340001,47.351050080003915,53013.36637560001 2025-06-14,09:41:54.000,165,11089376,112365,0,1749894113,13599.229229379991,47.245313129998976,53013.44323392001 2025-06-14,09:41:55.000,165,11089385,112525,0,1749894114,13599.081030559995,47.259411389997695,53013.5759892 2025-06-14,09:41:56.000,165,11089395,112805,0,1749894115,13598.96651328999,47.484983549999015,53013.63188616001 2025-06-14,09:41:57.000,165,11089378,112365,0,1749894116,13598.92609542999,47.97842264999781,53013.72271872 2025-06-14,09:41:58.000,165,11089460,112285,0,1749894117,13599.020403769995,48.64809000000241,53013.79258992 2025-06-14,09:41:59.000,165,11089443,112445,0,1749894118,13599.081030559995,49.740705149997666,53013.925345200005 2025-06-14,09:42:00.000,165,11089437,112405,0,1749894119,13599.02714007999,50.92495898999914,53014.13495880001 2025-06-14,09:42:01.000,165,11089387,112645,0,1749894120,13599.141657349996,51.82724763000442,53014.26771408 2025-06-14,09:42:02.000,165,11089439,112485,0,1749894121,13599.532363329992,52.24314630000299,53014.379508000005 2025-06-14,09:42:03.000,165,11089421,112645,0,1749894122,13600.16557646999,52.299539339997864,53014.498289040006 2025-06-14,09:42:04.000,165,11089442,112365,0,1749894123,13600.879625330002,51.96118109999952,53014.54021176001 2025-06-14,09:42:05.000,165,11089387,112445,0,1749894124,13601.45221168,51.298562880001555,53014.67995416 2025-06-14,09:42:06.000,165,11089429,112525,0,1749894125,13601.917017070002,50.33283207000204,53014.72187688 2025-06-14,09:42:07.000,165,11089373,112525,0,1749894126,13602.294250429994,49.212020400002075,53014.763799600005 2025-06-14,09:42:08.000,165,11089471,112645,0,1749894127,13602.597384379995,47.893833089998225,53014.79174808 2025-06-14,09:42:09.000,165,11089428,112645,0,1749894128,13602.78600105999,47.0126918399983,53014.80572232001 2025-06-14,09:42:10.000,165,11089457,112445,0,1749894129,13602.75231951,46.52630186999886,53014.87559352001 2025-06-14,09:42:11.000,165,11089446,112485,0,1749894130,13602.577175449995,46.039911899999424,53014.91052912 2025-06-14,09:42:12.000,165,11089409,112565,0,1749894131,13602.368349839999,45.567620189998706,53014.9384776 2025-06-14,09:42:13.000,165,11089396,112525,0,1749894132,13602.220151019988,45.17991804000485,53015.01533592 2025-06-14,09:42:14.000,165,11089408,112325,0,1749894133,13602.132578989993,44.88385458000266,53015.04328440001 2025-06-14,09:42:15.000,165,11089384,112725,0,1749894134,13602.125842679998,44.43975938999938,53015.20398816 2025-06-14,09:42:16.000,165,11089426,112605,0,1749894135,13601.937226000002,44.04500810999889,53015.41360176 2025-06-14,09:42:17.000,165,11089386,112605,0,1749894136,13601.600410499996,43.96746767999866,53015.5673184 2025-06-14,09:42:18.000,165,11089473,112405,0,1749894137,13601.38484857999,44.36926808999851,53015.818854720004 2025-06-14,09:42:19.000,165,11089448,112805,0,1749894138,13600.913306879993,44.97549327000161,53016.04244256 2025-06-14,09:42:20.000,165,11089400,112805,0,1749894139,13600.623645549997,45.35614629000338,53016.28699176 2025-06-14,09:42:21.000,165,11089441,112565,0,1749894140,13600.589963999992,45.37729368000146,53016.49660536 2025-06-14,09:42:22.000,165,11089399,112685,0,1749894141,13600.738162820002,44.72877372000221,53016.6153864 2025-06-14,09:42:23.000,165,11089441,112525,0,1749894142,13600.899834260003,43.544519880000735,53016.845961360006 2025-06-14,09:42:24.000,165,11089419,112645,0,1749894143,13601.108659869999,42.42370821000077,53016.992690880004 2025-06-14,09:42:25.000,165,11089393,112605,0,1749894144,13601.458947989995,41.168963069998426,53017.13243328001 2025-06-14,09:42:26.000,165,11089413,112565,0,1749894145,13601.714927770001,39.67454751000332,53017.32108552001 2025-06-14,09:42:27.000,165,11089417,112765,0,1749894146,13601.984380169997,38.335212810001394,53017.53768624001 2025-06-14,09:42:28.000,165,11089434,112485,0,1749894147,13602.226887329998,37.3483346100038,53017.80319680001 2025-06-14,09:42:29.000,165,11089418,112325,0,1749894148,13602.449185559999,36.84784637999837,53018.09665584 2025-06-14,09:42:30.000,165,11089463,112325,0,1749894149,13602.63106593,36.73506030000135,53018.36915352 2025-06-14,09:42:31.000,165,11089447,112645,0,1749894150,13602.82641891999,36.5447337900041,53018.64165120001 2025-06-14,09:42:32.000,165,11089391,112805,0,1749894151,13602.981354049996,36.25571946000127,53018.956071600005 2025-06-14,09:42:33.000,165,11089401,112645,0,1749894152,13602.85336416,36.17817903000105,53019.242543520006 2025-06-14,09:42:34.000,165,11089347,112525,0,1749894153,13602.64453854999,36.368505539998296,53019.54997680001 2025-06-14,09:42:35.000,165,11089403,112525,0,1749894154,13602.46265817999,36.58702857000026,53019.81548736001 2025-06-14,09:42:36.000,165,11089395,112245,0,1749894155,13602.139315299988,36.76325681999879,53020.1089464 2025-06-14,09:42:37.000,165,11089429,112805,0,1749894156,13601.802499799996,36.95358333000331,53020.31157288 2025-06-14,09:42:38.000,165,11089474,112325,0,1749894157,13601.51283847,37.066369410000334,53020.465289520005 2025-06-14,09:42:39.000,165,11089426,112605,0,1749894158,13601.32422178999,37.009976369998185,53020.57009632 2025-06-14,09:42:40.000,165,11089446,112405,0,1749894159,13601.169286659999,36.99587810999947,53020.584070560006 2025-06-14,09:42:41.000,165,11089404,112645,0,1749894160,13601.18275927999,36.91833767999924,53020.59105768 2025-06-14,09:42:42.000,165,11089418,112725,0,1749894161,13601.35116703,36.72801117000199,53020.584070560006 2025-06-14,09:42:43.000,165,11089412,112565,0,1749894162,13601.519574779995,36.417849450001086,53020.55612208001 2025-06-14,09:42:44.000,165,11089364,112485,0,1749894163,13601.681246219996,36.07949121000274,53020.632980400005 2025-06-14,09:42:45.000,165,11089411,112485,0,1749894164,13601.755345630001,35.86096818000078,53020.63996752 2025-06-14,09:42:46.000,165,11089424,112405,0,1749894165,13601.896808140002,35.64949427999818,53020.65394176001 2025-06-14,09:42:47.000,165,11089409,112765,0,1749894166,13602.334668289994,35.62129776000074,53020.70285160001 2025-06-14,09:42:48.000,165,11089360,112445,0,1749894167,13602.954408810001,35.557855589999235,53020.78669704 2025-06-14,09:42:49.000,165,11089398,112445,0,1749894168,13603.64151242999,35.51556081000308,53020.93342656 2025-06-14,09:42:50.000,165,11089406,112125,0,1749894169,13604.153471990001,35.52260994000244,53021.017272000005 2025-06-14,09:42:51.000,165,11089320,112765,0,1749894170,13604.537441660003,35.67064167000353,53021.15701440001 2025-06-14,09:42:52.000,165,11089419,112565,0,1749894171,13604.732794649994,36.023098170000594,53021.22688560001 2025-06-14,09:42:53.000,165,11089413,112525,0,1749894172,13605.02245597999,36.53768466000474,53021.26880832 2025-06-14,09:42:54.000,165,11089395,112605,0,1749894173,13605.24475420999,37.16505722999864,53021.26880832 2025-06-14,09:42:55.000,165,11089381,112445,0,1749894174,13605.345798859991,37.70784024000022,53021.27579544001 2025-06-14,09:42:56.000,165,11089404,112805,0,1749894175,13605.446843509992,38.13078803999815,53021.19195 2025-06-14,09:42:57.000,165,11089358,112445,0,1749894176,13605.635460190002,38.737013220001245,53021.09413032 2025-06-14,09:42:58.000,165,11089395,112365,0,1749894177,13605.743241149998,38.969634510001924,53021.04522048 2025-06-14,09:42:59.000,165,11089367,112605,0,1749894178,13606.107001889999,39.06832233000023,53020.90547808 2025-06-14,09:43:00.000,165,11089366,112605,0,1749894179,13606.497707869996,39.145862760000455,53020.86355536001 2025-06-14,09:43:01.000,165,11089339,112605,0,1749894180,13606.807578129992,39.378484050001134,53020.8775296 2025-06-14,09:43:02.000,165,11089415,112685,0,1749894181,13607.002931119998,39.540614040000946,53020.93342656 2025-06-14,09:43:03.000,165,11089384,112565,0,1749894182,13607.292592449994,39.427827960003924,53020.8775296 2025-06-14,09:43:04.000,165,11089391,112445,0,1749894183,13607.824760939991,39.04012581000279,53020.849581120005 2025-06-14,09:43:05.000,165,11089428,112605,0,1749894184,13608.532073489994,38.67357104999974,53020.849581120005 2025-06-14,09:43:06.000,165,11089453,112805,0,1749894185,13609.326958069993,38.07439500000328,53020.8076584 2025-06-14,09:43:07.000,165,11089442,112525,0,1749894186,13610.162260509991,37.39767851999932,53020.81464552 2025-06-14,09:43:08.000,165,11089399,112605,0,1749894187,13610.862836749999,36.78440421000414,53020.730800080004 2025-06-14,09:43:09.000,165,11089401,112685,0,1749894188,13611.334378449996,36.206375549998484,53020.74477432001 2025-06-14,09:43:10.000,165,11089398,112805,0,1749894189,13611.738557049997,35.31113603999984,53020.75874856 2025-06-14,09:43:11.000,165,11089421,112805,0,1749894190,13612.21683505999,34.07753829000285,53020.730800080004 2025-06-14,09:43:12.000,165,11089429,112645,0,1749894191,13612.789421410002,32.95672662000288,53020.71682584 2025-06-14,09:43:13.000,165,11089396,112485,0,1749894192,13613.146445839993,32.13902754000446,53020.730800080004 2025-06-14,09:43:14.000,165,11089440,112405,0,1749894193,13613.321589899999,31.624441050000314,53020.632980400005 2025-06-14,09:43:15.000,165,11089413,112565,0,1749894194,13613.48326134,31.603293660002237,53020.53516072001 2025-06-14,09:43:16.000,165,11089433,112725,0,1749894195,13613.712295879996,31.53280236000137,53020.47926376 2025-06-14,09:43:17.000,165,11089426,112565,0,1749894196,13614.284882229993,30.93362631000491,53020.31157288 2025-06-14,09:43:18.000,165,11089375,112685,0,1749894197,13615.302065039992,30.03838679999899,53020.227727440004 2025-06-14,09:43:19.000,165,11089379,112525,0,1749894198,13616.467446670002,29.21363859000121,53020.032088080006 2025-06-14,09:43:20.000,165,11089394,112525,0,1749894199,13617.457684239991,28.783641660003923,53019.962216880005 2025-06-14,09:43:21.000,165,11089360,112565,0,1749894200,13618.346877159995,28.452332549997664,53019.92728128 2025-06-14,09:43:22.000,165,11089381,112565,0,1749894201,13619.188915909988,28.043483009998454,53019.92029416 2025-06-14,09:43:23.000,165,11089448,112645,0,1749894202,13619.956855249991,27.613486080001167,53019.97619112 2025-06-14,09:43:24.000,165,11089361,112525,0,1749894203,13620.61027731999,27.47955260999879,53020.01811384 2025-06-14,09:43:25.000,165,11089351,112285,0,1749894204,13621.149182119996,27.514798260002863,53020.143882 2025-06-14,09:43:26.000,165,11089411,112645,0,1749894205,13621.82954942999,27.902500410003995,53020.2836244 2025-06-14,09:43:27.000,165,11089405,112365,0,1749894206,13622.678324489993,28.600364279998757,53020.47227664 2025-06-14,09:43:28.000,165,11089384,112525,0,1749894207,13623.567517409996,29.481505529998685,53020.681890240005 2025-06-14,09:43:29.000,165,11089366,112605,0,1749894208,13624.57796391,29.960846369998762,53020.82861976 2025-06-14,09:43:30.000,165,11089426,112485,0,1749894209,13625.682718749995,30.045435929998348,53021.12906592001 2025-06-14,09:43:31.000,165,11089342,112645,0,1749894210,13626.760528349994,29.932649850001326,53021.32470528001 2025-06-14,09:43:32.000,165,11089368,112525,0,1749894211,13627.777711159993,29.62953725999978,53021.52733176 2025-06-14,09:43:33.000,165,11089373,112685,0,1749894212,13628.660167770002,29.298228150000796,53021.79284232 2025-06-14,09:43:34.000,165,11089355,112485,0,1749894213,13629.51567914,29.058557730000757,53022.01643016001 2025-06-14,09:43:35.000,165,11089393,112645,0,1749894214,13630.56654349999,29.25593337000464,53022.309889200005 2025-06-14,09:43:36.000,165,11089430,112445,0,1749894215,13631.576989999994,29.81281463999767,53022.58238688 2025-06-14,09:43:37.000,165,11089453,112525,0,1749894216,13632.452710299993,30.411990690001403,53022.812961840005 2025-06-14,09:43:38.000,165,11089434,112565,0,1749894217,13633.12634129999,31.01116673999786,53023.08545952 2025-06-14,09:43:39.000,165,11089429,112445,0,1749894218,13633.543992519997,31.7090306099999,53023.29507312 2025-06-14,09:43:40.000,165,11089376,112485,0,1749894219,13633.961643739989,32.76640010999836,53023.4976996 2025-06-14,09:43:41.000,165,11089401,112405,0,1749894220,13634.29172293,33.82376961000409,53023.700326080005 2025-06-14,09:43:42.000,165,11089401,112605,0,1749894221,13634.702637839997,34.7260582500021,53023.7771844 2025-06-14,09:43:43.000,165,11089377,112645,0,1749894222,13635.32911467,35.191300830003456,53023.89596544 2025-06-14,09:43:44.000,165,11089366,112645,0,1749894223,13635.969064119992,35.51556081000308,53023.916926800004 2025-06-14,09:43:45.000,165,11089460,112685,0,1749894224,13636.656167739995,35.47326602999965,53023.868016960005 2025-06-14,09:43:46.000,165,11089392,112445,0,1749894225,13637.410634459993,35.23359560999961,53023.84006848001 2025-06-14,09:43:47.000,165,11089441,112685,0,1749894226,13638.178573799996,35.00097431999893,53023.72827456 2025-06-14,09:43:48.000,165,11089454,112645,0,1749894227,13638.825259559999,34.690812599998026,53023.602506400006 2025-06-14,09:43:49.000,165,11089404,112645,0,1749894228,13639.424791149992,34.380650880004396,53023.50468672001 2025-06-14,09:43:50.000,165,11089409,112645,0,1749894229,13639.950223329994,34.08458742000221,53023.316034480005 2025-06-14,09:43:51.000,165,11089436,112645,0,1749894230,13640.48912813,33.95065394999983,53023.16930496001 2025-06-14,09:43:52.000,165,11089409,112805,0,1749894231,13641.156022819989,33.922457430002396,53022.931742880006 2025-06-14,09:43:53.000,165,11089385,112525,0,1749894232,13641.822917509991,33.79557308999938,53022.73610352001 2025-06-14,09:43:54.000,165,11089445,112445,0,1749894233,13642.361822309998,33.485411369998474,53022.50552856 2025-06-14,09:43:55.000,165,11089455,112365,0,1749894234,13642.954617589996,33.09770922000462,53022.17713392 2025-06-14,09:43:56.000,165,11089426,112645,0,1749894235,13643.567621799994,32.76640010999836,53021.82777792001 2025-06-14,09:43:57.000,165,11089447,112565,0,1749894236,13644.227780180001,32.27296100999956,53021.49938328 2025-06-14,09:43:58.000,165,11089480,112685,0,1749894237,13644.497232579997,31.786571040000126,53021.11509168 2025-06-14,09:43:59.000,165,11089360,113125,0,1749894238,13644.423133169992,31.511654970003292,53020.800671280005 2025-06-14,09:44:00.000,165,11089391,112525,0,1749894239,13644.551123060002,31.35657411000284,53020.45830240001 2025-06-14,09:44:01.000,165,11089403,112645,0,1749894240,13645.03613737999,31.30018107000069,53020.13689488 2025-06-14,09:44:02.000,165,11089318,112445,0,1749894241,13645.541360629992,31.257886290004535,53019.85741008001 2025-06-14,09:44:03.000,165,11089418,112725,0,1749894242,13645.891648749988,31.377721500000916,53019.6547836 2025-06-14,09:44:04.000,165,11089423,112685,0,1749894243,13646.25540948999,31.47640931999922,53019.40324728001 2025-06-14,09:44:05.000,165,11089442,112565,0,1749894244,13646.801050599992,31.46936018999986,53019.172672320004 2025-06-14,09:44:06.000,165,11089422,112565,0,1749894245,13647.47468159999,31.363623240002198,53018.97004584 2025-06-14,09:44:07.000,165,11089455,112965,0,1749894246,13648.235884629998,31.10985456000344,53018.746458 2025-06-14,09:44:08.000,165,11089424,112645,0,1749894247,13648.89604300999,30.877233270002762,53018.522870160006 2025-06-14,09:44:09.000,165,11089362,112645,0,1749894248,13649.569674009988,30.6587102400008,53018.32723080001 2025-06-14,09:44:10.000,165,11089432,112405,0,1749894249,13650.06142464,30.65166111000144,53018.18050128001 2025-06-14,09:44:11.000,165,11089428,112805,0,1749894250,13650.418449069992,30.820840230000613,53017.998836160004 2025-06-14,09:44:12.000,165,11089445,112445,0,1749894251,13650.499284789992,30.827889359999972,53017.712364240004 2025-06-14,09:44:13.000,165,11089398,112685,0,1749894252,13650.472339549997,30.630513720003364,53017.446853680005 2025-06-14,09:44:14.000,165,11089438,112485,0,1749894253,13650.351085969996,30.560022420002497,53017.19531736 2025-06-14,09:44:15.000,165,11089404,112725,0,1749894254,13650.445394310002,30.637562850002723,53016.90185832 2025-06-14,09:44:16.000,165,11089436,112725,0,1749894255,13650.741791949993,30.49658025000099,53016.51756672 2025-06-14,09:44:17.000,165,11089404,112685,0,1749894256,13651.13923424,30.08773071000178,53016.1612236 2025-06-14,09:44:18.000,165,11089443,112645,0,1749894257,13651.496258669991,29.819863770004304,53015.80488048 2025-06-14,09:44:19.000,165,11089350,112645,0,1749894258,13651.806128930002,29.974944630004757,53015.41360176 2025-06-14,09:44:20.000,165,11089403,112525,0,1749894259,13652.062108709993,30.25690983000095,53015.07123288001 2025-06-14,09:44:21.000,165,11089437,112605,0,1749894260,13652.304615869994,30.404941560002044,53014.728864 2025-06-14,09:44:22.000,165,11089341,112405,0,1749894261,13652.19009859999,30.48248199000227,53014.39348224 2025-06-14,09:44:23.000,165,11089382,112565,0,1749894262,13652.014954539998,30.771496319997823,53014.02316488 2025-06-14,09:44:24.000,165,11089397,112565,0,1749894263,13651.880228339993,31.06755978000001,53013.69477024 2025-06-14,09:44:25.000,165,11089456,112605,0,1749894264,13651.940855129993,31.35657411000284,53013.4013112 2025-06-14,09:44:26.000,165,11089381,112525,0,1749894265,13652.122735499994,31.462311060000502,53013.14977488001 2025-06-14,09:44:27.000,165,11089428,112325,0,1749894266,13652.23051645999,31.398868889998994,53012.821380240006 2025-06-14,09:44:28.000,165,11089390,112485,0,1749894267,13652.33156110999,31.06051065000065,53012.59080528 2025-06-14,09:44:29.000,165,11089376,112485,0,1749894268,13652.345033729995,30.65166111000144,53012.318307600006 2025-06-14,09:44:30.000,165,11089361,112445,0,1749894269,13652.587540889996,30.411990690001403,53012.108694 2025-06-14,09:44:31.000,165,11089385,112765,0,1749894270,13653.146654619988,30.27100808999967,53011.87113192 2025-06-14,09:44:32.000,165,11089398,112685,0,1749894271,13653.65861418,30.285106349998387,53011.626582720004 2025-06-14,09:44:33.000,165,11089412,112645,0,1749894272,13654.150364809997,30.362646779998613,53011.49382744 2025-06-14,09:44:34.000,165,11089409,112445,0,1749894273,13654.453498759998,30.54592416000378,53011.29818808 2025-06-14,09:44:35.000,165,11089453,112325,0,1749894274,13654.743160089994,30.806741970001895,53011.08857448001 2025-06-14,09:44:36.000,165,11089418,112485,0,1749894275,13655.066502969996,30.778545450004458,53010.92088360001 2025-06-14,09:44:37.000,165,11089414,112485,0,1749894276,13655.302273820002,30.552973290003138,53010.80210256001 2025-06-14,09:44:38.000,165,11089357,112645,0,1749894277,13655.302273820002,30.327401130001817,53010.571527600005 2025-06-14,09:44:39.000,165,11089427,112885,0,1749894278,13655.437000019992,30.186418530000083,53010.4317852 2025-06-14,09:44:40.000,165,11089394,112645,0,1749894279,13655.760342899994,30.32035200000246,53010.2920428 2025-06-14,09:44:41.000,165,11089393,112565,0,1749894280,13656.05000422999,30.66575937000016,53010.17326176 2025-06-14,09:44:42.000,165,11089380,112445,0,1749894281,13656.09042208999,31.032314130003215,53010.068454960005 2025-06-14,09:44:43.000,165,11089414,112805,0,1749894282,13656.103894709995,31.102805430004082,53009.99858376 2025-06-14,09:44:44.000,165,11089470,112565,0,1749894283,13655.86812385999,31.06755978000001,53009.88678984 2025-06-14,09:44:45.000,165,11089458,112485,0,1749894284,13655.767079209989,30.975921090001066,53009.851854240005 2025-06-14,09:44:46.000,165,11089410,112845,0,1749894285,13655.834442309999,30.750348929999745,53009.78897016 2025-06-14,09:44:47.000,165,11089363,112685,0,1749894286,13655.90854171999,30.552973290003138,53009.71211184 2025-06-14,09:44:48.000,165,11089403,112605,0,1749894287,13655.97590482,30.292155479997746,53009.64224064 2025-06-14,09:44:49.000,165,11089356,112445,0,1749894288,13656.124103639995,30.08068158000242,53009.60730504001 2025-06-14,09:44:50.000,165,11089455,112725,0,1749894289,13656.305984009996,29.960846369998762,53009.635253520006 2025-06-14,09:44:51.000,165,11089462,112565,0,1749894290,13656.521545930002,29.770519860001514,53009.67018912 2025-06-14,09:44:52.000,165,11089416,112285,0,1749894291,13656.642799510002,29.735274210004718,53009.72608608001 2025-06-14,09:44:53.000,165,11089395,112805,0,1749894292,13656.723635230002,29.89740420000453,53009.781983040004 2025-06-14,09:44:54.000,165,11089371,112445,0,1749894293,13656.764053090003,30.228713310003513,53009.80993152 2025-06-14,09:44:55.000,165,11089421,112525,0,1749894294,13656.885306669988,30.404941560002044,53009.83788 2025-06-14,09:44:56.000,165,11089364,112565,0,1749894295,13657.033505489999,30.53887503000442,53009.87281560001 2025-06-14,09:44:57.000,165,11089414,112805,0,1749894296,13657.13455014,30.67280849999952,53009.86582848 2025-06-14,09:44:58.000,165,11089403,112645,0,1749894297,13657.12781382999,30.863135010004044,53009.82390576001 2025-06-14,09:44:59.000,165,11089430,112605,0,1749894298,13657.19517693,31.08165803999873,53009.77499592001 2025-06-14,09:45:00.000,165,11089395,112405,0,1749894299,13657.20864954999,31.229689769999823,53009.74704744001 2025-06-14,09:45:01.000,165,11089368,112445,0,1749894300,13656.999823939994,31.51870410000265,53009.71909896 2025-06-14,09:45:02.000,165,11089394,112645,0,1749894301,13656.642799510002,31.87820972999907,53009.781983040004 2025-06-14,09:45:03.000,165,11089378,112445,0,1749894302,13656.407028659996,32.36459969999851,53009.69115048 2025-06-14,09:45:04.000,165,11089397,112365,0,1749894303,13656.400292350001,32.886235320002015,53009.60031792 2025-06-14,09:45:05.000,165,11089411,112725,0,1749894304,13656.400292350001,33.5629517999987,53009.57935656001 2025-06-14,09:45:06.000,165,11089438,112445,0,1749894305,13656.393556039991,34.26081567000074,53009.5234596 2025-06-14,09:45:07.000,165,11089401,112525,0,1749894306,13656.535018549992,34.84589345999848,53009.43961416001 2025-06-14,09:45:08.000,165,11089356,112645,0,1749894307,13656.824679879988,35.00802344999829,53009.49551112 2025-06-14,09:45:09.000,165,11089428,112605,0,1749894308,13657.006560249989,35.05736736000108,53009.48153688 2025-06-14,09:45:10.000,165,11089408,112525,0,1749894309,13657.12781382999,35.09966214000451,53009.48153688 2025-06-14,09:45:11.000,165,11089348,112445,0,1749894310,13657.30969419999,34.94458128000406,53009.58634368001 2025-06-14,09:45:12.000,165,11089353,112605,0,1749894311,13657.35011205999,34.8247460700004,53009.60031792 2025-06-14,09:45:13.000,165,11089406,112805,0,1749894312,13657.47136563999,34.62737043000379,53009.635253520006 2025-06-14,09:45:14.000,165,11089416,112285,0,1749894313,13657.579146600001,34.37360174999776,53009.65621488001 2025-06-14,09:45:15.000,165,11089412,112685,0,1749894314,13657.841862690002,34.19032436999987,53009.64922776 2025-06-14,09:45:16.000,165,11089429,112765,0,1749894315,13658.118051399993,33.90131004000432,53009.5933308 2025-06-14,09:45:17.000,165,11089422,112605,0,1749894316,13658.48854844999,33.40787093999825,53009.614292160004 2025-06-14,09:45:18.000,165,11089346,112805,0,1749894317,13658.845572879996,33.02016879000439,53009.5933308 2025-06-14,09:45:19.000,165,11089405,112525,0,1749894318,13659.263224099988,32.85803880000458,53009.62127928 2025-06-14,09:45:20.000,165,11089321,112485,0,1749894319,13659.600039599994,32.81574402000115,53009.64224064 2025-06-14,09:45:21.000,165,11089375,112445,0,1749894320,13659.66740269999,32.717056200002844,53009.71909896 2025-06-14,09:45:22.000,165,11089385,112485,0,1749894321,13659.46531339999,32.55492621000303,53009.71909896 2025-06-14,09:45:23.000,165,11089386,112445,0,1749894322,13659.397950299994,31.93460277000122,53009.7680088 2025-06-14,09:45:24.000,165,11089365,112565,0,1749894323,13659.371005059998,31.025265000003856,53009.74006032 2025-06-14,09:45:25.000,165,11089466,112365,0,1749894324,13659.478786019994,29.989042890003475,53009.74006032 2025-06-14,09:45:26.000,165,11089434,112685,0,1749894325,13659.69434794,29.072655989999475,53009.84486712001 2025-06-14,09:45:27.000,165,11089417,112525,0,1749894326,13659.761711039995,28.36069385999872,53009.87281560001 2025-06-14,09:45:28.000,165,11089356,112605,0,1749894327,13659.80886520999,27.76151781000226,53010.06146784001 2025-06-14,09:45:29.000,165,11089420,112525,0,1749894328,13659.9368551,27.148243499999808,53010.16627464 2025-06-14,09:45:30.000,165,11089396,112525,0,1749894329,13659.930118789991,26.8380817799989,53010.34793976001 2025-06-14,09:45:31.000,165,11089414,112845,0,1749894330,13659.970536649991,26.795787000002747,53010.51563064001 2025-06-14,09:45:32.000,165,11089358,112565,0,1749894331,13660.199571190002,26.866278300003614,53010.68332152001 2025-06-14,09:45:33.000,165,11089421,112605,0,1749894332,13660.192834879992,27.049555680001504,53010.885948 2025-06-14,09:45:34.000,165,11089372,112765,0,1749894333,13660.239989050002,27.261029580004106,53011.08857448001 2025-06-14,09:45:35.000,165,11089415,112685,0,1749894334,13660.206307499997,28.022335620000376,53011.3401108 2025-06-14,09:45:36.000,165,11089426,112325,0,1749894335,13660.287143219997,29.460358140000608,53011.59164712001 2025-06-14,09:45:37.000,165,11089396,112525,0,1749894336,13660.388187869998,30.750348929999745,53011.85715768001 2025-06-14,09:45:38.000,165,11089453,112565,0,1749894337,13660.388187869998,31.81476756000484,53012.10170688001 2025-06-14,09:45:39.000,165,11089402,112605,0,1749894338,13660.489232519998,32.850989669997944,53012.38119168 2025-06-14,09:45:40.000,165,11089456,112485,0,1749894339,13660.549859309998,33.80262221999874,53012.73054768 2025-06-14,09:45:41.000,165,11089421,112565,0,1749894340,13660.415133109993,34.86704085000383,53013.03099384001 2025-06-14,09:45:42.000,165,11089339,112605,0,1749894341,13660.091790229992,35.734083839997766,53013.31746576001 2025-06-14,09:45:43.000,165,11089399,112765,0,1749894342,13659.680875319995,36.29096510999807,53013.48515664001 2025-06-14,09:45:44.000,165,11089386,112525,0,1749894343,13659.478786019994,36.417849450001086,53013.69477024 2025-06-14,09:45:45.000,165,11089415,112365,0,1749894344,13659.371005059998,36.460144230004516,53013.96726792001 2025-06-14,09:45:46.000,165,11089343,112445,0,1749894345,13659.128497899997,36.5447337900041,53014.1000232 2025-06-14,09:45:48.000,165,11089412,112485,0,1749894347,13658.73779192,36.22752294000384,53014.31662392 2025-06-14,09:45:48.000,165,11089441,112445,0,1749894347,13658.400976419995,35.325234299998556,53014.42143072001 2025-06-14,09:45:49.000,165,11089428,112605,0,1749894348,13658.144996639989,34.42294566000055,53014.554186 2025-06-14,09:45:50.000,165,11089436,112325,0,1749894349,13657.754290659992,34.2326191500033,53014.70091552 2025-06-14,09:45:51.000,165,11089385,112925,0,1749894350,13657.302957889995,34.514584349999495,53014.84764504 2025-06-14,09:45:52.000,165,11089398,112405,0,1749894351,13656.622590580002,34.40179827000247,53014.931490480005 2025-06-14,09:45:53.000,165,11089387,112845,0,1749894352,13656.07021315999,33.61934484000085,53015.09219424001 2025-06-14,09:45:54.000,165,11089416,112565,0,1749894353,13655.396582159992,32.63951577000262,53015.217962400005 2025-06-14,09:45:55.000,165,11089471,112645,0,1749894354,13654.783577949995,31.93460277000122,53015.27385936 2025-06-14,09:45:56.000,165,11089412,112565,0,1749894355,13654.278354699993,31.33542672000476,53015.35071768 2025-06-14,09:45:57.000,165,11089445,112605,0,1749894356,13653.907857649996,31.208542380001745,53015.42757600001 2025-06-14,09:45:58.000,165,11089434,112485,0,1749894357,13653.604723699995,31.70198148000054,53015.60924112 2025-06-14,09:45:59.000,165,11089343,112645,0,1749894358,13653.503679049994,32.44918925999809,53015.74898352 2025-06-14,09:46:00.000,165,11089427,112685,0,1749894359,13653.57777846,33.04836531000183,53015.9166744 2025-06-14,09:46:01.000,165,11089336,112485,0,1749894360,13653.766395139995,33.39377267999953,53016.16821072001 2025-06-14,09:46:02.000,165,11089374,112845,0,1749894361,13653.82028562,33.61934484000085,53016.49660536 2025-06-14,09:46:03.000,165,11089403,112565,0,1749894362,13653.961748130001,33.710983529999794,53016.8599356 2025-06-14,09:46:04.000,165,11089422,112805,0,1749894363,13654.035847539992,33.880162649998965,53017.36999536001 2025-06-14,09:46:05.000,165,11089353,112965,0,1749894364,13654.170573739997,33.675737880003,53017.74729984 2025-06-14,09:46:06.000,165,11089402,112405,0,1749894365,13654.345717800003,33.03426705000311,53018.20146264 2025-06-14,09:46:07.000,165,11089412,112365,0,1749894366,13654.500652929994,32.611319249997905,53018.56479288001 2025-06-14,09:46:08.000,165,11089402,112565,0,1749894367,13654.581488649994,32.21656797000469,53018.93511024 2025-06-14,09:46:09.000,165,11089379,112525,0,1749894368,13654.547807099989,31.71607973999926,53019.291453360005 2025-06-14,09:46:10.000,165,11089406,112525,0,1749894369,13654.345717800003,30.93362631000491,53019.626835120005 2025-06-14,09:46:11.000,165,11089362,112605,0,1749894370,13654.049320159997,30.3133028700031,53019.88535856001 2025-06-14,09:46:12.000,165,11089375,112525,0,1749894371,13653.86070348,30.158222010002646,53020.13689488 2025-06-14,09:46:13.000,165,11089424,112565,0,1749894372,13653.82028562,30.30625374000374,53020.31856000001 2025-06-14,09:46:14.000,165,11089384,112445,0,1749894373,13653.51041535999,30.327401130001817,53020.50022512 2025-06-14,09:46:15.000,165,11089476,112365,0,1749894374,13652.890674839997,30.327401130001817,53020.632980400005 2025-06-14,09:46:16.000,165,11089385,112485,0,1749894375,13652.33829742,30.454285470004834,53020.77970992 2025-06-14,09:46:17.000,165,11089426,112525,0,1749894376,13651.886964650002,30.567071550001856,53020.8775296 2025-06-14,09:46:18.000,165,11089428,112525,0,1749894377,13651.35479615999,30.419039820000762,53021.04522048 2025-06-14,09:46:19.000,165,11089401,112725,0,1749894378,13650.654219919998,29.960846369998762,53021.07316896 2025-06-14,09:46:20.000,165,11089418,112885,0,1749894379,13649.967116299995,29.333473800004867,53021.14304016 2025-06-14,09:46:21.000,165,11089375,112645,0,1749894380,13649.205913270001,28.98101730000053,53021.10810456001 2025-06-14,09:46:22.000,165,11089394,112645,0,1749894381,13648.397556069998,29.09380338000483,53021.1220788 2025-06-14,09:46:23.000,165,11089353,112485,0,1749894382,13647.61614410999,29.354621190002945,53021.1220788 2025-06-14,09:46:24.000,165,11089449,112645,0,1749894383,13646.753896429997,29.544947700000193,53021.10111744 2025-06-14,09:46:25.000,165,11089358,112685,0,1749894384,13646.012902329989,29.728225079998083,53021.15002728 2025-06-14,09:46:26.000,165,11089448,112525,0,1749894385,13645.271908229995,29.883305939998536,53021.15701440001 2025-06-14,09:46:27.000,165,11089439,112725,0,1749894386,13644.665640329993,30.2005167899988,53021.22688560001 2025-06-14,09:46:28.000,165,11089433,112725,0,1749894387,13644.349033760001,30.686906759998237,53021.34566664001 2025-06-14,09:46:29.000,165,11089463,112805,0,1749894388,13644.140208149991,31.2508371599979,53021.44348632001 2025-06-14,09:46:30.000,165,11089416,112485,0,1749894389,13643.73602954999,31.441163670002425,53021.54130600001 2025-06-14,09:46:31.000,165,11089363,112605,0,1749894390,13643.614775969989,31.102805430004082,53021.639125680005 2025-06-14,09:46:32.000,165,11089407,112645,0,1749894391,13643.69561168999,30.637562850002723,53021.69502264 2025-06-14,09:46:33.000,165,11089411,112725,0,1749894392,13643.830337889995,30.574120680001215,53021.88367488 2025-06-14,09:46:34.000,165,11089431,112965,0,1749894393,13644.03916349999,30.26395896000031,53022.06534000001 2025-06-14,09:46:35.000,165,11089388,112685,0,1749894394,13643.86401944,29.833962030003022,53022.260979360006 2025-06-14,09:46:36.000,165,11089375,112445,0,1749894395,13643.372268810002,29.79871637999895,53022.37976040001 2025-06-14,09:46:37.000,165,11089450,112525,0,1749894396,13643.089343790001,30.101828970000497,53022.54046416001 2025-06-14,09:46:38.000,165,11089454,112405,0,1749894397,13642.981562829991,30.567071550001856,53022.75706488001 2025-06-14,09:46:39.000,165,11089373,112725,0,1749894398,13642.873781869996,30.806741970001895,53022.980652720005 2025-06-14,09:46:40.000,165,11089442,112805,0,1749894399,13643.149970580002,30.792643710003176,53023.10642088 2025-06-14,09:46:41.000,165,11089441,112285,0,1749894400,13643.870755749995,30.53887503000442,53023.35795720001 2025-06-14,09:46:42.000,165,11089340,112445,0,1749894401,13644.517441509997,29.67888117000257,53023.69333896001 2025-06-14,09:46:43.000,165,11089431,112325,0,1749894402,13644.834048079989,28.62856080000347,53024.17545024001 2025-06-14,09:46:44.000,165,11089358,112565,0,1749894403,13644.766684979993,27.94479519000015,53024.65057440001 2025-06-14,09:46:45.000,165,11089367,112525,0,1749894404,13644.699321879998,27.683977380002034,53025.13268568001 2025-06-14,09:46:46.000,165,11089357,112445,0,1749894405,13644.739739739998,27.803812589998415,53025.593835600004 2025-06-14,09:46:47.000,165,11089416,112285,0,1749894406,13644.921620109999,27.860205630000564,53025.978127200004 2025-06-14,09:46:48.000,165,11089397,112445,0,1749894407,13644.941829039999,27.740370420004183,53026.41132864 2025-06-14,09:46:49.000,165,11089424,112565,0,1749894408,13644.773421289989,27.148243499999808,53026.73972328001 2025-06-14,09:46:50.000,165,11089434,112365,0,1749894409,13644.645431399993,26.44333049999841,53027.11702776001 2025-06-14,09:46:51.000,165,11089412,112485,0,1749894410,13644.584804609993,25.703171850000217,53027.35458984 2025-06-14,09:46:52.000,165,11089434,112645,0,1749894411,13644.874465939989,25.364813610001875,53027.59215192 2025-06-14,09:46:53.000,165,11089399,112645,0,1749894412,13645.170863579995,25.470550559999538,53027.843688240006 2025-06-14,09:46:54.000,165,11089356,112605,0,1749894413,13645.359480259991,25.477599689998897,53027.98343064001 2025-06-14,09:46:55.000,165,11089424,112765,0,1749894414,13645.22475406,25.357764480002515,53028.09522456 2025-06-14,09:46:56.000,165,11089411,112645,0,1749894415,13644.807102839994,24.899571030000516,53028.20701848 2025-06-14,09:46:57.000,165,11089348,112285,0,1749894416,13644.396187929997,24.081871950002096,53028.26990256001 2025-06-14,09:46:58.000,165,11089379,112445,0,1749894417,13644.02569088,23.517941550002433,53028.2838768 2025-06-14,09:46:59.000,165,11089462,112445,0,1749894418,13643.83707419999,23.384008080000058,53028.346760880006 2025-06-14,09:47:00.000,165,11089362,112365,0,1749894419,13644.274934349996,22.72843899000145,53028.38868360001 2025-06-14,09:47:01.000,165,11089439,112445,0,1749894420,13644.867729629994,21.671069490002992,53028.38868360001 2025-06-14,09:47:02.000,165,11089421,112645,0,1749894421,13644.948565349994,21.170581260004838,53028.47951616 2025-06-14,09:47:03.000,165,11089451,112605,0,1749894422,13644.780157599998,21.706315139999788,53028.54938736 2025-06-14,09:47:04.000,165,11089432,112365,0,1749894423,13644.766684979993,22.68614420999802,53028.58432296001 2025-06-14,09:47:05.000,165,11089451,112765,0,1749894424,13644.753212359989,23.877447179998853,53028.67515552001 2025-06-14,09:47:06.000,165,11089388,112725,0,1749894425,13644.766684979993,24.62465496000368,53028.731052480005 2025-06-14,09:47:07.000,165,11089391,112485,0,1749894426,13645.06308262,24.709244520003267,53028.800923680006 2025-06-14,09:47:08.000,165,11089446,112525,0,1749894427,13645.447052290001,24.45547584000451,53028.898743360005 2025-06-14,09:47:09.000,165,11089393,112645,0,1749894428,13645.642405279992,23.898594570004207,53029.05944712001 2025-06-14,09:47:10.000,165,11089442,112605,0,1749894429,13645.736713619997,23.574334590004582,53029.2620736 2025-06-14,09:47:11.000,165,11089385,112605,0,1749894430,13645.622196349992,23.454499380000925,53029.59745536 2025-06-14,09:47:12.000,165,11089364,112685,0,1749894431,13645.33927132999,23.334664170004544,53029.8909144 2025-06-14,09:47:13.000,165,11089363,112605,0,1749894432,13645.191072509995,22.883519850001903,53030.17738632 2025-06-14,09:47:14.000,165,11089384,112445,0,1749894433,13645.251699299995,22.55925987000228,53030.407961280005 2025-06-14,09:47:15.000,165,11089429,112565,0,1749894434,13645.662614209992,22.26319641000009,53030.624562000005 2025-06-14,09:47:16.000,165,11089361,112405,0,1749894435,13646.24193687,21.74156079000386,53030.743343040005 2025-06-14,09:47:17.000,165,11089417,112525,0,1749894436,13646.747160120001,20.980254750000313,53030.87609832 2025-06-14,09:47:18.000,165,11089441,112485,0,1749894437,13647.326482779994,19.95108176999929,53030.99487936 2025-06-14,09:47:19.000,165,11089403,112445,0,1749894438,13647.892332819996,18.773877060004452,53031.07173768001 2025-06-14,09:47:20.000,165,11089430,112365,0,1749894439,13648.437973929998,18.040767539998342,53031.197505840006 2025-06-14,09:47:21.000,165,11089450,112525,0,1749894440,13648.57270012999,18.083062320001773,53031.28135128 2025-06-14,09:47:22.000,165,11089436,112725,0,1749894441,13648.424501309994,18.639943590002076,53031.323274 2025-06-14,09:47:23.000,165,11089410,112525,0,1749894442,13648.222412009993,19.225021379999816,53031.365196720006 2025-06-14,09:47:24.000,165,11089398,112445,0,1749894443,13648.013586399997,19.704362219999894,53031.497952 2025-06-14,09:47:25.000,165,11089366,112685,0,1749894444,13647.771079239996,20.06386785000359,53031.55384896001 2025-06-14,09:47:26.000,165,11089367,112525,0,1749894445,13647.427527429994,20.41632435000065,53031.67263000001 2025-06-14,09:47:27.000,165,11089380,112485,0,1749894446,13647.205229199993,20.310587400002987,53031.77044968001 2025-06-14,09:47:28.000,165,11089419,112485,0,1749894447,13646.915567869997,20.564356080001744,53031.87525648 2025-06-14,09:47:29.000,165,11089417,112565,0,1749894448,13646.814523219997,20.677142159998766,53032.00801176001 2025-06-14,09:47:30.000,165,11089456,112645,0,1749894449,13646.706742260001,20.550257820003026,53032.021986 2025-06-14,09:47:31.000,165,11089427,112325,0,1749894450,13646.45749878999,20.613699990004534,53032.14076704 2025-06-14,09:47:32.000,165,11089398,112405,0,1749894451,13645.898385059998,20.65599477000069,53032.0918572 2025-06-14,09:47:33.000,165,11089369,112845,0,1749894452,13645.393161809996,20.9309108400048,53031.99403752 2025-06-14,09:47:34.000,165,11089473,112445,0,1749894453,13645.12370941,21.49484124000446,53031.98006328001 2025-06-14,09:47:35.000,165,11089390,112565,0,1749894454,13645.130445719995,21.931887300001108,53031.91019208001 2025-06-14,09:47:36.000,165,11089393,112605,0,1749894455,13645.16412727,21.755659050002578,53031.95910192001 2025-06-14,09:47:37.000,165,11089367,112365,0,1749894456,13645.06308262,21.353858640002727,53031.92416632 2025-06-14,09:47:38.000,165,11089436,112525,0,1749894457,13644.679112949998,21.05074605000118,53031.97307616 2025-06-14,09:47:39.000,165,11089446,112645,0,1749894458,13644.207571250001,20.564356080001744,53031.917179200005 2025-06-14,09:47:40.000,165,11089416,112485,0,1749894459,13643.71582061999,19.492888320004568,53031.87525648 2025-06-14,09:47:41.000,165,11089435,112725,0,1749894460,13643.129761650001,18.054865800004336,53031.76346256 2025-06-14,09:47:42.000,165,11089426,112605,0,1749894461,13642.54370268,16.673236319998978,53031.630707280005 2025-06-14,09:47:43.000,165,11089417,112645,0,1749894462,13642.112578840002,15.552424649999011,53031.4280808 2025-06-14,09:47:44.000,165,11089427,112525,0,1749894463,13641.843126439991,14.939150340003835,53031.13462176 2025-06-14,09:47:45.000,165,11089414,112525,0,1749894464,13641.694927619996,15.171771630004514,53030.862124080006 2025-06-14,09:47:46.000,165,11089420,112445,0,1749894465,13641.250331159994,15.55947377999837,53030.43590976 2025-06-14,09:47:47.000,165,11089411,112525,0,1749894466,13640.576700159996,15.869635499999276,53030.05161816 2025-06-14,09:47:48.000,165,11089382,112565,0,1749894467,13640.22641204,16.3066815600032,53029.639378080006 2025-06-14,09:47:49.000,165,11089431,112605,0,1749894468,13639.977168569989,16.43356589999894,53029.1922024 2025-06-14,09:47:50.000,165,11089422,112565,0,1749894469,13639.741397719998,16.01061810000101,53028.779962320004 2025-06-14,09:47:51.000,165,11089417,112605,0,1749894470,13639.613407830002,15.235213799998746,53028.41663208001 2025-06-14,09:47:52.000,165,11089451,112605,0,1749894471,13639.727925099993,14.368170810004813,53028.17208288001 2025-06-14,09:47:53.000,165,11089459,112645,0,1749894472,13639.970432259994,13.818338670003868,53028.09522456 2025-06-14,09:47:54.000,165,11089483,112525,0,1749894473,13640.07821321999,13.444734780001454,53027.9694564 2025-06-14,09:47:55.000,165,11089369,112365,0,1749894474,13640.17925786999,13.162769579997985,53027.990417760004 2025-06-14,09:47:56.000,165,11089375,112805,0,1749894475,13640.28030251999,13.374243480000587,53028.0393276 2025-06-14,09:47:57.000,165,11089374,112445,0,1749894476,13640.2668299,13.698503460000211,53028.060288960005 2025-06-14,09:47:58.000,165,11089366,112645,0,1749894477,13640.23988465999,13.93817388000025,53028.130160160006 2025-06-14,09:47:59.000,165,11089384,112445,0,1749894478,13640.253357279995,14.058009090003907,53028.26291544 2025-06-14,09:48:00.000,165,11089412,112485,0,1749894479,13639.943487019998,13.790142149999156,53028.33977376001 2025-06-14,09:48:01.000,165,11089412,112405,0,1749894480,13639.323746499991,13.331948700004432,53028.325799520004 2025-06-14,09:48:02.000,165,11089409,112485,0,1749894481,13638.845468489999,13.155720449998626,53028.325799520004 2025-06-14,09:48:03.000,165,11089424,112525,0,1749894482,13638.555807160003,13.550471729999117,53028.33977376001 2025-06-14,09:48:04.000,165,11089436,112605,0,1749894483,13638.380663099997,13.515226080002321,53028.346760880006 2025-06-14,09:48:05.000,165,11089374,112525,0,1749894484,13638.225727969992,12.930148290004581,53028.41663208001 2025-06-14,09:48:06.000,165,11089358,112485,0,1749894485,13638.138155939996,11.527371420001145,53028.4236192 2025-06-14,09:48:07.000,165,11089354,112325,0,1749894486,13638.178573799996,9.70869587999914,53028.52143888 2025-06-14,09:48:08.000,165,11089382,112525,0,1749894487,13638.158364869996,8.468049000002793,53028.58432296001 2025-06-14,09:48:09.000,165,11089432,112645,0,1749894488,13637.96974819,7.770185130000755,53028.64021992 2025-06-14,09:48:10.000,165,11089430,112485,0,1749894489,13637.693559479994,7.283795160001318,53028.633232800006 2025-06-14,09:48:11.000,165,11089389,112685,0,1749894490,13637.410634459993,7.065272129999357,53028.55637448001 2025-06-14,09:48:12.000,165,11089416,112845,0,1749894491,13637.309589809993,6.741012149999733,53028.48650328001 2025-06-14,09:48:13.000,165,11089422,112565,0,1749894492,13637.215281470002,6.381506520003313,53028.444580560004 2025-06-14,09:48:14.000,165,11089429,112565,0,1749894493,13636.8313118,6.057246540003689,53028.297851040006 2025-06-14,09:48:15.000,165,11089386,112645,0,1749894494,13636.64269511999,6.233474790002219,53028.0742632 2025-06-14,09:48:16.000,165,11089390,112445,0,1749894495,13636.514705229994,6.529538250004407,53027.86464960001 2025-06-14,09:48:17.000,165,11089351,112285,0,1749894496,13636.44060581999,6.508390859999054,53027.59215192 2025-06-14,09:48:18.000,165,11089440,112525,0,1749894497,13636.42039688999,6.106590449999203,53027.30568 2025-06-14,09:48:19.000,165,11089430,112805,0,1749894498,13636.353033789994,5.655446130003838,53027.005233840006 2025-06-14,09:48:20.000,165,11089428,112605,0,1749894499,13636.218307589988,5.162007029997767,53026.767671760004 2025-06-14,09:48:21.000,165,11089418,112565,0,1749894500,13636.225043899998,4.442995769997651,53026.551071040005 2025-06-14,09:48:22.000,165,11089477,112525,0,1749894501,13636.278934379989,3.68873886000074,53026.40434152001 2025-06-14,09:48:23.000,165,11089364,112565,0,1749894502,13636.049899839993,2.589074579998851,53026.2925476 2025-06-14,09:48:24.000,165,11089439,112445,0,1749894503,13635.638984929996,1.6374420299980557,53026.29953472 2025-06-14,09:48:25.000,165,11089416,112485,0,1749894504,13635.713084340001,0.6858094800045365,53026.25062488 2025-06-14,09:48:26.000,165,11089361,112565,0,1749894505,13636.070108769993,-0.026152649996220134,53026.32049608 2025-06-14,09:48:27.000,165,11089401,112485,0,1749894506,13636.353033789994,-0.35746175999520347,53026.3973544 2025-06-14,09:48:28.000,165,11089370,112445,0,1749894507,13636.386715339999,-0.25172480999754043,53026.481199840004 2025-06-14,09:48:29.000,165,11089454,112205,0,1749894508,13636.299143309989,0.05843691000336548,53026.606968 2025-06-14,09:48:30.000,165,11089439,112205,0,1749894509,13636.150944489993,0.4461390600044979,53026.788633120006 2025-06-14,09:48:31.000,165,11089438,112525,0,1749894510,13636.083581389998,0.974823810000089,53026.85850432001 2025-06-14,09:48:32.000,165,11089435,112285,0,1749894511,13636.130735559993,1.3766242199999397,53026.9912596 2025-06-14,09:48:33.000,165,11089378,112445,0,1749894512,13636.191362349993,1.6162946399999782,53027.131002 2025-06-14,09:48:34.000,165,11089480,112445,0,1749894513,13635.962327809997,2.081537220001337,53027.27773152 2025-06-14,09:48:35.000,165,11089347,112805,0,1749894514,13635.46384086999,2.765302830004657,53027.36856408 2025-06-14,09:48:36.000,165,11089412,112605,0,1749894515,13635.207861089999,3.272840190002171,53027.459396640006 2025-06-14,09:48:37.000,165,11089351,112365,0,1749894516,13635.36279621999,3.336282360003679,53027.46638376 2025-06-14,09:48:38.000,165,11089372,112565,0,1749894517,13635.713084340001,3.0472680300008506,53027.38253832001 2025-06-14,09:48:39.000,165,11089443,112845,0,1749894518,13636.022954599997,2.4198954599996796,53027.36856408 2025-06-14,09:48:40.000,165,11089405,112445,0,1749894519,13636.063372459997,2.1661267800009227,53027.22882168 2025-06-14,09:48:41.000,165,11089356,112605,0,1749894520,13635.800656369996,1.9476037499989616,53027.124014880006 2025-06-14,09:48:42.000,165,11089435,112445,0,1749894521,13635.436895629995,1.3272803100044257,53026.91440128 2025-06-14,09:48:43.000,165,11089407,112525,0,1749894522,13635.127025369999,1.0100694600041606,53026.70478768 2025-06-14,09:48:44.000,165,11089433,112445,0,1749894523,13634.547702709991,0.23466516000189586,53026.41132864 2025-06-14,09:48:45.000,165,11089417,112805,0,1749894524,13633.860599089989,-0.7804095600004075,53026.145818080004 2025-06-14,09:48:46.000,165,11089405,112485,0,1749894525,13633.308221669991,-1.8589264499969431,53025.810436320004 2025-06-14,09:48:47.000,165,11089417,112605,0,1749894526,13633.21391333,-3.1841628900001524,53025.496015920005 2025-06-14,09:48:48.000,165,11089384,112685,0,1749894527,13633.25433119,-4.509399329996086,53025.08377584001 2025-06-14,09:48:49.000,165,11089431,112645,0,1749894528,13633.314957980001,-5.115624509999179,53024.78332968 2025-06-14,09:48:50.000,165,11089393,112605,0,1749894529,13633.314957980001,-4.960543649998726,53024.44794792 2025-06-14,09:48:51.000,165,11089414,112485,0,1749894530,13633.341903219996,-4.713824099999329,53024.18243736 2025-06-14,09:48:52.000,165,11089385,112645,0,1749894531,13633.570937759992,-4.629234539999743,53023.8470556 2025-06-14,09:48:53.000,165,11089439,112645,0,1749894532,13633.813444919993,-4.608087150001666,53023.546609439996 2025-06-14,09:48:54.000,165,11089495,112685,0,1749894533,13634.10984256,-4.854806700001063,53023.20424056 2025-06-14,09:48:55.000,165,11089416,112725,0,1749894534,13634.466866989991,-4.734971489997406,53022.910781520004 2025-06-14,09:48:56.000,165,11089389,112525,0,1749894535,13634.588120569992,-4.262679779996688,53022.70116792 2025-06-14,09:48:57.000,165,11089421,112725,0,1749894536,13634.32540447999,-3.536619389997213,53022.477580080005 2025-06-14,09:48:58.000,165,11089364,112645,0,1749894537,13634.00206159999,-2.7753133500009426,53022.2749536 2025-06-14,09:48:59.000,165,11089420,112485,0,1749894538,13633.813444919993,-2.5144955399955506,53022.0304044 2025-06-14,09:49:00.000,165,11089426,112525,0,1749894539,13633.732609199993,-3.064327679996495,53021.86271352 2025-06-14,09:49:01.000,165,11089445,112525,0,1749894540,13633.530519899992,-4.107598919996235,53021.67406128 2025-06-14,09:49:02.000,165,11089406,112325,0,1749894541,13633.422738939997,-5.489228400001593,53021.42951208 2025-06-14,09:49:03.000,165,11089431,112725,0,1749894542,13633.496838350002,-6.595941809995566,53021.233872720004 2025-06-14,09:49:04.000,165,11089437,112525,0,1749894543,13633.752818129993,-7.124626559998433,53021.00329776 2025-06-14,09:49:05.000,165,11089420,112645,0,1749894544,13634.14352410999,-7.646262180001941,53020.800671280005 2025-06-14,09:49:06.000,165,11089394,112605,0,1749894545,13634.439921749996,-8.541501690000587,53020.632980400005 2025-06-14,09:49:07.000,165,11089403,112805,0,1749894546,13634.574647950001,-9.831492479999724,53020.4233668 2025-06-14,09:49:08.000,165,11089398,112565,0,1749894547,13634.810418799992,-11.107385010000144,53020.178817600005 2025-06-14,09:49:09.000,165,11089453,112245,0,1749894548,13635.147234299999,-12.221147550000751,53019.92728128 2025-06-14,09:49:10.000,165,11089415,112765,0,1749894549,13635.558149209995,-13.024748370000452,53019.77356464 2025-06-14,09:49:11.000,165,11089441,112085,0,1749894550,13635.820865299997,-13.955233529995894,53019.66177072 2025-06-14,09:49:12.000,165,11089407,112565,0,1749894551,13635.65245755,-14.469820020000043,53019.56395104 2025-06-14,09:49:13.000,165,11089446,112685,0,1749894552,13634.958617619988,-14.406377849998535,53019.43119576001 2025-06-14,09:49:14.000,165,11089386,112365,0,1749894553,13634.695901530002,-14.25834611999744,53019.340363200005 2025-06-14,09:49:15.000,165,11089396,112525,0,1749894554,13634.776737250002,-14.244247859998723,53019.25651776 2025-06-14,09:49:16.000,165,11089366,112525,0,1749894555,13635.147234299999,-14.30769003000023,53019.221582160004 2025-06-14,09:49:17.000,165,11089364,112605,0,1749894556,13635.38300514999,-14.526213060002192,53019.08183976 2025-06-14,09:49:18.000,165,11089354,112565,0,1749894557,13635.497522419995,-15.12538910999865,53019.025942800006 2025-06-14,09:49:19.000,165,11089429,112805,0,1749894558,13635.760238509996,-16.154562089999672,53018.92812312001 2025-06-14,09:49:20.000,165,11089414,112485,0,1749894559,13636.433869509994,-17.458651139997528,53018.87921328001 2025-06-14,09:49:21.000,165,11089409,112685,0,1749894560,13637.053610030001,-18.8896245299984,53018.907161760006 2025-06-14,09:49:22.000,165,11089416,112885,0,1749894561,13637.323062429998,-20.200762709995615,53018.98402008 2025-06-14,09:49:23.000,165,11089432,112645,0,1749894562,13637.538624349989,-21.286328729998786,53019.10280112 2025-06-14,09:49:24.000,165,11089471,112565,0,1749894563,13637.713768409994,-21.977143470001465,53019.25651776 2025-06-14,09:49:25.000,165,11089379,112725,0,1749894564,13637.814813059995,-22.223863020000863,53019.291453360005 2025-06-14,09:49:26.000,165,11089412,112565,0,1749894565,13637.626196379999,-21.970094340002106,53019.361324560006 2025-06-14,09:49:27.000,165,11089356,112525,0,1749894566,13637.228754089992,-21.363869159999012,53019.48709272 2025-06-14,09:49:28.000,165,11089387,112645,0,1749894567,13636.76394869999,-20.51092442999652,53019.50106696001 2025-06-14,09:49:29.000,165,11089409,112485,0,1749894568,13636.454078439994,-19.806011429995124,53019.48709272 2025-06-14,09:49:30.000,165,11089374,112565,0,1749894569,13636.386715339999,-19.453554929998063,53019.45215712001 2025-06-14,09:49:31.000,165,11089454,112725,0,1749894570,13636.373242719994,-19.319621459995687,53019.389273040004 2025-06-14,09:49:32.000,165,11089410,112725,0,1749894571,13636.063372459997,-19.326670590002323,53019.270492 2025-06-14,09:49:33.000,165,11089426,112445,0,1749894572,13635.645721239991,-19.263228420000814,53019.16568520001 2025-06-14,09:49:34.000,165,11089478,112565,0,1749894573,13635.40995039,-19.016508870001417,53018.97703296001 2025-06-14,09:49:35.000,165,11089438,112525,0,1749894574,13635.113552749994,-18.565364549998776,53018.83030344001 2025-06-14,09:49:36.000,165,11089350,112525,0,1749894575,13634.877781900002,-17.78996024999651,53018.69754816 2025-06-14,09:49:37.000,165,11089358,112565,0,1749894576,13634.844100349997,-17.120292899999185,53018.55780576 2025-06-14,09:49:38.000,165,11089365,112605,0,1749894577,13635.207861089999,-17.289472019998357,53018.41806336 2025-06-14,09:49:39.000,165,11089395,112525,0,1749894578,13635.52446765999,-18.001434149999113,53018.37614064001 2025-06-14,09:49:40.000,165,11089377,112645,0,1749894579,13635.36279621999,-18.382087170000887,53018.31325656 2025-06-14,09:49:41.000,165,11089419,112485,0,1749894580,13634.763264629997,-18.149465880000207,53018.32723080001 2025-06-14,09:49:42.000,165,11089341,112405,0,1749894581,13633.954907429994,-17.782911119997152,53018.32723080001 2025-06-14,09:49:43.000,165,11089415,112485,0,1749894582,13633.058978199995,-17.352914189999865,53018.32723080001 2025-06-14,09:49:44.000,165,11089385,112965,0,1749894583,13632.317984100002,-16.2321025199999,53018.2922952 2025-06-14,09:49:45.000,165,11089428,112605,0,1749894584,13632.03505908,-14.864571300000534,53018.1525528 2025-06-14,09:49:46.000,165,11089426,112525,0,1749894585,13632.297775170002,-13.919987879999098,53018.068707360006 2025-06-14,09:49:47.000,165,11089400,112685,0,1749894586,13632.708690079999,-13.109337930000038,53017.901016480006 2025-06-14,09:49:48.000,165,11089352,112445,0,1749894587,13632.93098831,-12.418523189997359,53017.81018392 2025-06-14,09:49:49.000,165,11089403,112125,0,1749894588,13633.12634129999,-11.868691049996414,53017.67742864001 2025-06-14,09:49:50.000,165,11089354,112485,0,1749894589,13633.523783589997,-11.452792379997845,53017.614544560005 2025-06-14,09:49:51.000,165,11089430,112525,0,1749894590,13633.820181229989,-11.050991969997995,53017.42589232 2025-06-14,09:49:52.000,165,11089410,112525,0,1749894591,13634.13005149,-10.698535470000934,53017.25820144 2025-06-14,09:49:53.000,165,11089432,112445,0,1749894592,13634.318668169995,-10.67738807999558,53017.1394204 2025-06-14,09:49:54.000,165,11089384,112525,0,1749894593,13634.298459239995,-10.825419809996674,53016.96474240001 2025-06-14,09:49:55.000,165,11089423,112805,0,1749894594,13634.0694247,-10.761977639995166,53016.776090160005 2025-06-14,09:49:56.000,165,11089443,112805,0,1749894595,13633.941434809989,-10.613945910001348,53016.66429624 2025-06-14,09:49:57.000,165,11089398,112605,0,1749894596,13633.799972299988,-10.578700259997277,53016.41275992001 2025-06-14,09:49:58.000,165,11089393,112805,0,1749894597,13633.853862779994,-11.114434139999503,53016.30795312 2025-06-14,09:49:59.000,165,11089394,112445,0,1749894598,13634.217623519995,-12.080164949999016,53016.11231376 2025-06-14,09:50:00.000,165,11089402,112445,0,1749894599,13634.379294959996,-12.799176209999132,53015.96558424 2025-06-14,09:50:01.000,165,11089411,112565,0,1749894600,13634.554439020001,-13.200976619998983,53015.776932 2025-06-14,09:50:02.000,165,11089422,112685,0,1749894601,13634.729583079992,-13.158681839995552,53015.52539568001 2025-06-14,09:50:03.000,165,11089426,112485,0,1749894602,13635.012508099993,-12.369179280001845,53015.336743440006 2025-06-14,09:50:04.000,165,11089414,112565,0,1749894603,13635.45036825,-11.671315409999806,53015.12014272001 2025-06-14,09:50:05.000,165,11089379,112405,0,1749894604,13635.814128990001,-11.445743249998486,53014.80572232001 2025-06-14,09:50:06.000,165,11089361,112445,0,1749894605,13635.807392679992,-11.13558152999758,53014.498289040006 2025-06-14,09:50:07.000,165,11089411,112645,0,1749894606,13635.733293270001,-10.825419809996674,53014.24675272 2025-06-14,09:50:08.000,165,11089388,112605,0,1749894607,13635.955591500002,-10.839518069995393,53013.9602808 2025-06-14,09:50:09.000,165,11089409,112605,0,1749894608,13636.71005822,-11.424595860000409,53013.66682176 2025-06-14,09:50:10.000,165,11089399,112325,0,1749894609,13637.397161839988,-12.496063619997585,53013.436246799996 2025-06-14,09:50:11.000,165,11089418,112685,0,1749894610,13637.895648779995,-13.45474529999774,53013.156762000006 2025-06-14,09:50:12.000,165,11089448,112805,0,1749894611,13638.165101179991,-13.870643969996308,53012.870290080005 2025-06-14,09:50:13.000,165,11089432,112765,0,1749894612,13638.198782729996,-13.828349190000154,53012.50695984001 2025-06-14,09:50:14.000,165,11089456,112525,0,1749894613,13638.151628560001,-13.659170070000982,53012.20651368 2025-06-14,09:50:15.000,165,11089370,112405,0,1749894614,13638.333508930002,-13.62392441999691,53011.745363760005 2025-06-14,09:50:16.000,165,11089437,112645,0,1749894615,13638.818523249989,-14.145560040000419,53011.38902064 2025-06-14,09:50:17.000,165,11089432,112365,0,1749894616,13639.687507239993,-15.160634759995446,53011.01171616 2025-06-14,09:50:18.000,165,11089393,112445,0,1749894617,13640.644063259992,-16.274397299996053,53010.71127000001 2025-06-14,09:50:19.000,165,11089377,112525,0,1749894618,13641.014560309988,-16.295544690001407,53010.4317852 2025-06-14,09:50:20.000,165,11089427,112605,0,1749894619,13640.967406139993,-15.632926469996164,53010.21518448 2025-06-14,09:50:21.000,165,11089379,112565,0,1749894620,13641.028032929993,-15.35096126999997,53009.94268680001 2025-06-14,09:50:22.000,165,11089431,112565,0,1749894621,13641.290749019994,-15.76685993999854,53009.57236944 2025-06-14,09:50:23.000,165,11089369,112525,0,1749894622,13641.64103713999,-16.18275860999711,53009.22301344001 2025-06-14,09:50:24.000,165,11089444,112605,0,1749894623,13641.856599059996,-16.055874270001368,53008.9295544 2025-06-14,09:50:25.000,165,11089419,112565,0,1749894624,13641.998061569997,-15.788007329996617,53008.580198400006 2025-06-14,09:50:26.000,165,11089375,112725,0,1749894625,13642.307931829993,-15.654073860001517,53008.16795832001 2025-06-14,09:50:27.000,165,11089465,112805,0,1749894626,13643.008508070001,-15.548336909996578,53007.74873112 2025-06-14,09:50:28.000,165,11089392,112885,0,1749894627,13643.439631909998,-15.442599959998915,53007.3225168 2025-06-14,09:50:29.000,165,11089389,112605,0,1749894628,13643.291433090002,-14.977357379997557,53006.868354 2025-06-14,09:50:30.000,165,11089403,112525,0,1749894629,13642.72558305,-14.561458709998988,53006.39322984001 2025-06-14,09:50:31.000,165,11089425,112765,0,1749894630,13642.254041349988,-14.702441310000722,53005.91111856 2025-06-14,09:50:32.000,165,11089441,112565,0,1749894631,13641.883544299992,-15.012603030001628,53005.422020160004 2025-06-14,09:50:33.000,165,11089417,112805,0,1749894632,13641.50631094,-15.372108659998048,53005.037728560004 2025-06-14,09:50:34.000,165,11089449,112485,0,1749894633,13641.270540089994,-16.133414700001595,53004.57657864001 2025-06-14,09:50:35.000,165,11089458,112565,0,1749894634,13641.203176989999,-17.303570279997075,53004.15735144 2025-06-14,09:50:36.000,165,11089371,112685,0,1749894635,13640.926988279993,-18.13536762000149,53003.83594392001 2025-06-14,09:50:37.000,165,11089459,112445,0,1749894636,13640.4689192,-18.03667979999591,53003.479600800005 2025-06-14,09:50:38.000,165,11089321,112605,0,1749894637,13640.26009358999,-17.775861989997793,53003.11627056001 2025-06-14,09:50:39.000,165,11089466,112605,0,1749894638,13640.091685839994,-17.423405490000732,53002.76691456 2025-06-14,09:50:40.000,165,11089400,112445,0,1749894639,13639.788551889993,-16.79603291999956,53002.319738879996 2025-06-14,09:50:41.000,165,11089462,112645,0,1749894640,13639.26311970999,-16.027677749996656,53001.88653744 2025-06-14,09:50:42.000,165,11089411,112605,0,1749894641,13638.744423839998,-15.58358256000065,53001.348529200004 2025-06-14,09:50:43.000,165,11089420,112325,0,1749894642,13638.515389300002,-15.668172120000236,53000.76161112 2025-06-14,09:50:44.000,165,11089423,112365,0,1749894643,13638.771369079994,-15.886695150002197,53000.18866728001 2025-06-14,09:50:45.000,165,11089421,112565,0,1749894644,13639.175547679995,-16.18275860999711,52999.67860752 2025-06-14,09:50:46.000,165,11089377,112805,0,1749894645,13639.377636979996,-16.429478159996506,52999.20348336 2025-06-14,09:50:47.000,165,11089411,112805,0,1749894646,13639.08123933999,-16.64095205999911,52998.84714024001 2025-06-14,09:50:48.000,165,11089448,112685,0,1749894647,13638.751160149994,-17.183735070000694,52998.42791304 2025-06-14,09:50:49.000,165,11089418,112605,0,1749894648,13638.670324429993,-17.952090239996323,52998.12746688001 2025-06-14,09:50:50.000,165,11089451,112605,0,1749894649,13638.757896459989,-18.614708460001566,52997.81304648 2025-06-14,09:50:51.000,165,11089430,112645,0,1749894650,13638.757896459989,-18.8896245299984,52997.512600320006 2025-06-14,09:50:52.000,165,11089408,112125,0,1749894651,13638.791578009994,-18.614708460001566,52997.226128400005 2025-06-14,09:50:53.000,165,11089419,112525,0,1749894652,13638.717478599989,-18.403234559998964,52996.96760496 2025-06-14,09:50:54.000,165,11089362,112565,0,1749894653,13638.912831589994,-18.48782411999855,52996.66017168 2025-06-14,09:50:55.000,165,11089429,112365,0,1749894654,13638.885886349999,-18.84028061999561,52996.3527384 2025-06-14,09:50:56.000,165,11089427,112485,0,1749894655,13638.468235129993,-19.319621459995687,52996.01036952 2025-06-14,09:50:57.000,165,11089443,112645,0,1749894656,13638.151628560001,-19.968141420002212,52995.63306504 2025-06-14,09:50:58.000,165,11089361,112805,0,1749894657,13638.077529149996,-20.877479189999576,52995.29768328 2025-06-14,09:50:59.000,165,11089472,112525,0,1749894658,13638.084265459991,-21.497802630001388,52994.94134016001 2025-06-14,09:51:00.000,165,11089387,112445,0,1749894659,13638.07079284,-21.82911174000037,52994.68980384 2025-06-14,09:51:01.000,165,11089399,112445,0,1749894660,13638.158364869996,-22.0053399899989,52994.45922888 2025-06-14,09:51:02.000,165,11089446,112565,0,1749894661,13638.367190479992,-22.06878216000041,52994.326473600006 2025-06-14,09:51:03.000,165,11089424,112525,0,1749894662,13638.650115499993,-22.266157799997018,52994.12384712 2025-06-14,09:51:04.000,165,11089413,112525,0,1749894663,13639.013876239995,-22.787793420000526,52993.921220640004 2025-06-14,09:51:05.000,165,11089446,112565,0,1749894664,13639.411318530001,-23.224839479997172,52993.71859416 2025-06-14,09:51:06.000,165,11089404,112485,0,1749894665,13640.017586429989,-23.196642959999735,52993.55090328 2025-06-14,09:51:07.000,165,11089385,112485,0,1749894666,13640.52954599,-22.675007339996228,52993.39019952001 2025-06-14,09:51:08.000,165,11089431,112525,0,1749894667,13641.088659719993,-22.456484310001542,52993.34128968001 2025-06-14,09:51:09.000,165,11089383,112285,0,1749894668,13641.897016919997,-22.964021669999056,52993.271418480006 2025-06-14,09:51:10.000,165,11089414,112285,0,1749894669,13642.72558305,-23.675983799999813,52993.25744424 2025-06-14,09:51:11.000,165,11089423,112525,0,1749894670,13643.156706889997,-23.68303292999917,52993.22949576 2025-06-14,09:51:12.000,165,11089381,112445,0,1749894671,13643.264487849992,-23.50680468000064,52993.24347000001 2025-06-14,09:51:13.000,165,11089372,112805,0,1749894672,13643.500258699998,-23.415165990001697,52993.131676080004 2025-06-14,09:51:14.000,165,11089432,112445,0,1749894673,13643.94485516,-23.274183389999962,52993.07577912001 2025-06-14,09:51:15.000,165,11089438,112565,0,1749894674,13644.012218259995,-22.794842549999885,52993.02686928001 2025-06-14,09:51:16.000,165,11089428,112605,0,1749894675,13643.79665633999,-22.336649099997885,52993.00590792001 2025-06-14,09:51:17.000,165,11089453,112685,0,1749894676,13643.634984899989,-21.948946949996753,52992.90808824001 2025-06-14,09:51:18.000,165,11089373,112605,0,1749894677,13643.439631909998,-21.688129139998637,52992.6845004 2025-06-14,09:51:19.000,165,11089394,112525,0,1749894678,13642.954617589996,-21.356820029999653,52992.47488680001 2025-06-14,09:51:20.000,165,11089357,112445,0,1749894679,13642.240568729998,-20.426334869996936,52992.195402000005 2025-06-14,09:51:21.000,165,11089359,112725,0,1749894680,13641.62082820999,-19.665028830000665,52991.88796872 2025-06-14,09:51:22.000,165,11089383,112605,0,1749894681,13641.3446395,-19.07290190999629,52991.49669000001 2025-06-14,09:51:23.000,165,11089413,112365,0,1749894682,13641.203176989999,-18.325694129998737,52991.0774628 2025-06-14,09:51:24.000,165,11089418,112445,0,1749894683,13641.36484843,-17.959139369995683,52990.52548032 2025-06-14,09:51:25.000,165,11089418,112445,0,1749894684,13642.011534190002,-18.149465880000207,52990.14118872 2025-06-14,09:51:26.000,165,11089442,112605,0,1749894685,13642.920936039991,-18.5442171600007,52989.63811608 2025-06-14,09:51:27.000,165,11089404,112445,0,1749894686,13643.560885489998,-18.607659330002207,52989.18395328 2025-06-14,09:51:28.000,165,11089369,112645,0,1749894687,13643.89770098999,-18.241104569999152,52988.72979048 2025-06-14,09:51:29.000,165,11089454,112925,0,1749894688,13644.153680769996,-17.80405850999523,52988.338511760005 2025-06-14,09:51:30.000,165,11089429,112525,0,1749894689,13644.1065266,-17.26127550000092,52987.954220160005 2025-06-14,09:51:31.000,165,11089370,112605,0,1749894690,13644.093053979996,-16.64095205999911,52987.63281264 2025-06-14,09:51:32.000,165,11089424,112445,0,1749894691,13644.301879589992,-16.295544690001407,52987.31839224 2025-06-14,09:51:33.000,165,11089384,112565,0,1749894692,13644.719530809998,-16.330790339998202,52987.045894560004 2025-06-14,09:51:34.000,165,11089427,112925,0,1749894693,13645.21801774999,-16.40833076999843,52986.850255200006 2025-06-14,09:51:35.000,165,11089425,112485,0,1749894694,13645.723240999992,-16.380134250000992,52986.70352568001 2025-06-14,09:51:36.000,165,11089416,112445,0,1749894695,13646.17457376999,-16.38718338000035,52986.70352568001 2025-06-14,09:51:37.000,165,11089392,112605,0,1749894696,13646.652851779996,-16.80308204999892,52986.69653856 2025-06-14,09:51:38.000,165,11089384,112725,0,1749894697,13646.693269639996,-16.75373813999613,52986.76640976 2025-06-14,09:51:39.000,165,11089407,112365,0,1749894698,13646.430553549995,-16.154562089999672,52986.78737112 2025-06-14,09:51:40.000,165,11089481,112725,0,1749894699,13646.167837459994,-15.238175189995673,52986.899165040006 2025-06-14,09:51:41.000,165,11089360,112605,0,1749894700,13646.039847569999,-14.681293919995369,52986.996984720005 2025-06-14,09:51:42.000,165,11089448,112565,0,1749894701,13646.093738049989,-14.385230460000457,52987.0948044 2025-06-14,09:51:43.000,165,11089396,112765,0,1749894702,13646.012902329989,-14.25834611999744,52987.1996112 2025-06-14,09:51:44.000,165,11089432,112645,0,1749894703,13645.959011849998,-14.462770890000684,52987.22057256 2025-06-14,09:51:45.000,165,11089386,112525,0,1749894704,13645.938802919998,-14.991455639996275,52987.38826344 2025-06-14,09:51:46.000,165,11089433,112685,0,1749894705,13645.851230890003,446.7759032699978,52987.35332784001 2025-06-14,09:51:47.000,165,11089444,112645,0,1749894706,13645.588514800002,-14.124412650002341,52987.32537936001 2025-06-14,09:51:48.000,165,11089413,112485,0,1749894707,13645.453788599996,-12.982453589997021,52987.32537936001 2025-06-14,09:51:49.000,165,11089363,112565,0,1749894708,13645.817549339998,-12.207049290002033,52987.32537936001 2025-06-14,09:51:50.000,165,11089452,112605,0,1749894709,13646.248673179995,-11.784101489996829,52987.36031496 2025-06-14,09:51:51.000,165,11089435,112805,0,1749894710,13646.53833450999,-11.572627590001503,52987.4092248 2025-06-14,09:51:52.000,165,11089394,112645,0,1749894711,13646.787577980002,-11.452792379997845,52987.41621192 2025-06-14,09:51:53.000,165,11089443,112645,0,1749894712,13647.043557759993,-11.459841509997204,52987.41621192 2025-06-14,09:51:54.000,165,11089420,112805,0,1749894713,13647.272592299989,-11.82639627000026,52987.43717328 2025-06-14,09:51:55.000,165,11089434,112605,0,1749894714,13647.339955399999,-12.136557990001165,52987.39525056001 2025-06-14,09:51:56.000,165,11089388,112525,0,1749894715,13647.245647059994,-12.376228410001204,52987.332366480005 2025-06-14,09:51:57.000,165,11089433,112645,0,1749894716,13646.942513109992,-12.679340999995475,52987.15768848001 2025-06-14,09:51:58.000,165,11089464,112645,0,1749894717,13646.531598199996,-12.707537520000187,52986.97602336 2025-06-14,09:51:59.000,165,11089437,112725,0,1749894718,13646.11394697999,-12.333933629997773,52986.780384000005 2025-06-14,09:52:00.000,165,11089417,112485,0,1749894719,13645.622196349992,-11.741806710000674,52986.52186056 2025-06-14,09:52:01.000,165,11089413,112485,0,1749894720,13645.575042179997,-10.811321549997956,52986.25635 2025-06-14,09:52:02.000,165,11089396,112725,0,1749894721,13645.925330299993,-9.901983780000592,52986.07468488 2025-06-14,09:52:03.000,165,11089353,112605,0,1749894722,13646.43728985999,-8.858712540000852,52985.906994 2025-06-14,09:52:04.000,165,11089398,112565,0,1749894723,13646.794314289997,-7.6956060899974545,52985.732316 2025-06-14,09:52:05.000,165,11089408,112605,0,1749894724,13647.42079112,-7.209216119998018,52985.59956072001 2025-06-14,09:52:06.000,165,11089395,112605,0,1749894725,13647.993377469997,-7.392493499995908,52985.4528312 2025-06-14,09:52:07.000,165,11089365,112685,0,1749894726,13648.431237619989,-7.773146519997681,52985.3480244 2025-06-14,09:52:08.000,165,11089431,112525,0,1749894727,13648.89604300999,-8.365273440002056,52985.173346400006 2025-06-14,09:52:09.000,165,11089423,112365,0,1749894728,13649.488838290003,-9.338053380000929,52984.99168128 2025-06-14,09:52:10.000,165,11089400,112805,0,1749894729,13650.09510618999,-10.839518069995393,52984.87988736001 2025-06-14,09:52:11.000,165,11089429,112525,0,1749894730,13650.802418739993,-12.291638850001618,52984.65629952 2025-06-14,09:52:12.000,165,11089403,112805,0,1749894731,13651.42215926,-13.609826159998192,52984.530531360004 2025-06-14,09:52:13.000,165,11089438,112445,0,1749894732,13651.806128930002,-14.646048269998573,52984.41175032 2025-06-14,09:52:14.000,165,11089414,112645,0,1749894733,13651.988009299988,-15.696368639997672,52984.28598216001 2025-06-14,09:52:15.000,165,11089397,112765,0,1749894734,13652.196834909999,-16.75373813999613,52984.20912384001 2025-06-14,09:52:16.000,165,11089451,112685,0,1749894735,13652.2574617,-17.825205900000583,52984.06938144001 2025-06-14,09:52:17.000,165,11089367,112525,0,1749894736,13651.920646199993,-18.375038040001527,52983.95758752 2025-06-14,09:52:18.000,165,11089376,112485,0,1749894737,13651.42215926,-18.53011890000198,52983.8457936 2025-06-14,09:52:19.000,165,11089383,112525,0,1749894738,13650.977562799999,-18.53716803000134,52983.7409868 2025-06-14,09:52:20.000,165,11089356,112605,0,1749894739,13650.607065750002,-18.43848020999576,52983.61521864001 2025-06-14,09:52:21.000,165,11089384,112485,0,1749894740,13650.15573297999,-18.19880978999572,52983.48945048001 2025-06-14,09:52:22.000,165,11089393,112925,0,1749894741,13649.87280795999,-18.170613269998285,52983.40560504 2025-06-14,09:52:23.000,165,11089403,112645,0,1749894742,13649.798708549999,-18.353890649996174,52983.24490128 2025-06-14,09:52:24.000,165,11089437,112525,0,1749894743,13650.03447939999,-18.375038040001527,52983.09817176 2025-06-14,09:52:25.000,165,11089446,112765,0,1749894744,13650.499284789992,-18.65700323999772,52982.91650664001 2025-06-14,09:52:26.000,165,11089424,112565,0,1749894745,13650.829363979989,-19.277326679999533,52982.72086728 2025-06-14,09:52:27.000,165,11089340,112885,0,1749894746,13650.903463389994,-19.615684919997875,52982.60208624 2025-06-14,09:52:28.000,165,11089444,112525,0,1749894747,13650.580120509992,-19.256179290001455,52982.44138248001 2025-06-14,09:52:29.000,165,11089470,112485,0,1749894748,13649.805444859994,-18.452578470001754,52982.21080752 2025-06-14,09:52:30.000,165,11089439,112645,0,1749894749,13648.909515629995,-17.775861989997793,52981.91036136001 2025-06-14,09:52:31.000,165,11089359,112285,0,1749894750,13648.141576289992,-17.317668539995793,52981.540044 2025-06-14,09:52:32.000,165,11089436,112645,0,1749894751,13647.43426373999,-16.824229439996998,52981.00902288 2025-06-14,09:52:33.000,165,11089383,112365,0,1749894752,13646.612433919996,-16.013579489997937,52980.46402752 2025-06-14,09:52:34.000,165,11089421,112605,0,1749894753,13645.844494579993,-15.153585629996087,52979.88409656 2025-06-14,09:52:35.000,165,11089405,112445,0,1749894754,13645.292117159996,-14.49096740999812,52979.26224288 2025-06-14,09:52:36.000,165,11089425,112645,0,1749894755,13645.11697309999,-14.27244437999616,52978.52859528 2025-06-14,09:52:37.000,165,11089413,112605,0,1749894756,13645.12370941,-14.681293919995369,52977.85783176 2025-06-14,09:52:38.000,165,11089417,112645,0,1749894757,13645.33927132999,-15.35096126999997,52977.06828720001 2025-06-14,09:52:39.000,165,11089403,112645,0,1749894758,13645.804076719993,-16.126365570002235,52976.27175552 2025-06-14,09:52:40.000,165,11089465,112525,0,1749894759,13646.289091039995,-16.81718030999764,52975.566056400006 2025-06-14,09:52:41.000,165,11089408,112725,0,1749894760,13646.51812557999,-16.894720739997865,52974.81144744 2025-06-14,09:52:42.000,165,11089472,112525,0,1749894761,13646.44402617,-16.542264240000804,52974.11273544 2025-06-14,09:52:43.000,165,11089466,112605,0,1749894762,13646.147628529994,-16.11226730999624,52973.44197192 2025-06-14,09:52:44.000,165,11089462,112805,0,1749894763,13646.140892219999,-16.196856869995827,52972.95287352001 2025-06-14,09:52:45.000,165,11089391,112605,0,1749894764,13645.959011849998,-16.415379899997788,52972.358968320004 2025-06-14,09:52:46.000,165,11089440,112605,0,1749894765,13645.548096940001,-16.39423250999971,52971.77205024 2025-06-14,09:52:47.000,165,11089428,112205,0,1749894766,13644.988983209994,-16.274397299996053,52971.17115792 2025-06-14,09:52:48.000,165,11089386,112805,0,1749894767,13644.18736232,-16.366035990002274,52970.52834288001 2025-06-14,09:52:49.000,165,11089379,112765,0,1749894768,13643.594567039989,-16.838327699995716,52969.87854072 2025-06-14,09:52:50.000,165,11089390,112565,0,1749894769,13643.264487849992,-17.48684766000224,52969.242712800005 2025-06-14,09:52:51.000,165,11089434,112805,0,1749894770,13643.028717000001,-17.86045154999738,52968.67675608 2025-06-14,09:52:52.000,165,11089406,112645,0,1749894771,13642.70537412,-17.937991979997605,52968.10381224 2025-06-14,09:52:53.000,165,11089412,112485,0,1749894772,13642.51675743999,-18.01553240999783,52967.6706108 2025-06-14,09:52:54.000,165,11089406,112445,0,1749894773,13642.227096109993,-17.980286760001036,52967.25138360001 2025-06-14,09:52:55.000,165,11089353,112805,0,1749894774,13642.152996700002,-17.8393041599993,52966.87407912 2025-06-14,09:52:56.000,165,11089372,112645,0,1749894775,13642.058688359997,-17.303570279997075,52966.42690344 2025-06-14,09:52:57.000,165,11089431,112605,0,1749894776,13641.998061569997,-16.492920329998014,52966.056586080005 2025-06-14,09:52:58.000,165,11089443,112445,0,1749894777,13641.48610201,-15.54128777999722,52965.79806264 2025-06-14,09:52:59.000,165,11089431,112405,0,1749894778,13640.253357279995,-14.653097399997932,52965.553513440005 2025-06-14,09:53:00.000,165,11089420,112645,0,1749894779,13639.04082147999,-14.08916699999827,52965.39280968 2025-06-14,09:53:01.000,165,11089401,112485,0,1749894780,13638.380663099997,-13.645071810002264,52965.267041520005 2025-06-14,09:53:02.000,165,11089361,112725,0,1749894781,13638.04384759999,-13.412450520001585,52965.17620896 2025-06-14,09:53:03.000,165,11089457,112445,0,1749894782,13638.084265459991,-13.475892689995817,52965.10633776 2025-06-14,09:53:04.000,165,11089449,112485,0,1749894783,13638.589488709993,-13.793103539996082,52965.00851808 2025-06-14,09:53:05.000,165,11089389,112645,0,1749894784,13639.26311970999,-14.455721760001325,52964.882749920005 2025-06-14,09:53:06.000,165,11089439,112485,0,1749894785,13639.835706059988,-15.1817821500008,52964.812878720004 2025-06-14,09:53:07.000,165,11089411,112605,0,1749894786,13639.930014399994,-15.442599959998915,52964.65217496 2025-06-14,09:53:08.000,165,11089461,112605,0,1749894787,13639.572989970002,-15.372108659998048,52964.50544544 2025-06-14,09:53:09.000,165,11089394,112365,0,1749894788,13639.04755779,-14.801129129999026,52964.35172880001 2025-06-14,09:53:10.000,165,11089450,112805,0,1749894789,13638.448026199992,-13.934086139997817,52964.22596064 2025-06-14,09:53:11.000,165,11089390,112645,0,1749894790,13638.077529149996,-13.193927489999624,52964.10019248 2025-06-14,09:53:12.000,165,11089393,112565,0,1749894791,13637.88891247,-12.622947960000602,52964.01634704001 2025-06-14,09:53:13.000,165,11089463,112565,0,1749894792,13637.78113150999,-12.291638850001618,52963.827694800006 2025-06-14,09:53:14.000,165,11089390,112605,0,1749894793,13637.558833279989,-11.988526260000071,52963.757823600004 2025-06-14,09:53:15.000,165,11089398,112445,0,1749894794,13637.033401100001,-11.600824109998939,52963.67397816 2025-06-14,09:53:16.000,165,11089451,112765,0,1749894795,13636.366506409999,-11.558529329995508,52963.57615848 2025-06-14,09:53:17.000,165,11089415,112485,0,1749894796,13635.47057718,-11.974428000001353,52963.60410696001 2025-06-14,09:53:18.000,165,11089398,112605,0,1749894797,13634.534230090001,-12.298687980000977,52963.51327440001 2025-06-14,09:53:19.000,165,11089409,112285,0,1749894798,13633.557465140002,-12.22819668000011,52963.611094080006 2025-06-14,09:53:20.000,165,11089430,112365,0,1749894799,13632.89057045,-11.882789309995132,52963.72987512001 2025-06-14,09:53:21.000,165,11089400,112605,0,1749894800,13632.344929339997,-11.269514999999956,52963.7927592 2025-06-14,09:53:22.000,165,11089359,112645,0,1749894801,13632.257357310002,-10.853616330001387,52963.89057888 2025-06-14,09:53:23.000,165,11089426,112765,0,1749894802,13632.755844249994,-11.022795450000558,52964.07923112 2025-06-14,09:53:24.000,165,11089369,112445,0,1749894803,13633.409266319992,-11.488038030001917,52964.10019248 2025-06-14,09:53:25.000,165,11089374,112725,0,1749894804,13634.0694247,-11.833445399999619,52964.20499928001 2025-06-14,09:53:26.000,165,11089469,112605,0,1749894805,13634.500548539996,-12.150656249999884,52964.211986400005 2025-06-14,09:53:27.000,165,11089433,112445,0,1749894806,13634.850836659993,-12.467867100000149,52964.20499928001 2025-06-14,09:53:28.000,165,11089434,112565,0,1749894807,13635.167443229999,-12.778028820001055,52964.18403792001 2025-06-14,09:53:29.000,165,11089449,112645,0,1749894808,13635.28196049999,-13.137534449997474,52964.114166720006 2025-06-14,09:53:30.000,165,11089457,112805,0,1749894809,13635.22133370999,-13.052944889997889,52964.044295520005 2025-06-14,09:53:31.000,165,11089374,112685,0,1749894810,13635.093343819994,-12.99655184999574,52963.86961752001 2025-06-14,09:53:32.000,165,11089370,112485,0,1749894811,13635.167443229999,-13.024748370000452,52963.78577208 2025-06-14,09:53:33.000,165,11089405,112765,0,1749894812,13635.558149209995,-13.179829230000905,52963.69493952 2025-06-14,09:53:34.000,165,11089451,112485,0,1749894813,13635.908437329992,-13.215074879997701,52963.64602968 2025-06-14,09:53:35.000,165,11089360,112685,0,1749894814,13635.52446765999,-12.735734039997624,52963.52724864 2025-06-14,09:53:36.000,165,11089436,112365,0,1749894815,13634.790209869992,-11.72065931999532,52963.34558352001 2025-06-14,09:53:37.000,165,11089400,112205,0,1749894816,13634.13005149,-10.973451539997768,52963.12898280001 2025-06-14,09:53:38.000,165,11089433,112685,0,1749894817,13633.577674070002,-10.790174159999879,52962.92635632 2025-06-14,09:53:39.000,165,11089398,112725,0,1749894818,13633.079187129995,-10.331980709997879,52962.67482000001 2025-06-14,09:53:40.000,165,11089452,112085,0,1749894819,13632.998351409995,-10.32493157999852,52962.437257920006 2025-06-14,09:53:41.000,165,11089413,112725,0,1749894820,13633.21391333,-10.585749389996636,52962.24161856001 2025-06-14,09:53:42.000,165,11089383,112645,0,1749894821,13633.577674070002,-11.072139359996072,52962.09488904001 2025-06-14,09:53:43.000,165,11089455,112605,0,1749894822,13633.975116359994,-12.037870169995585,52961.962133760004 2025-06-14,09:53:44.000,165,11089404,112765,0,1749894823,13634.439921749996,-13.363106609998795,52961.87828832 2025-06-14,09:53:45.000,165,11089389,112445,0,1749894824,13634.931672379993,-14.526213060002192,52961.78046864 2025-06-14,09:53:46.000,165,11089422,112485,0,1749894825,13635.228070019999,-15.435550829999556,52961.766494400006 2025-06-14,09:53:47.000,165,11089397,112365,0,1749894826,13635.40995039,-16.295544690001407,52961.73854592001 2025-06-14,09:53:48.000,165,11089403,112605,0,1749894827,13635.457104559995,-17.02865421000024,52961.66867472001 2025-06-14,09:53:49.000,165,11089418,112485,0,1749894828,13635.3493236,-17.66307591000077,52961.70361032 2025-06-14,09:53:50.000,165,11089435,112485,0,1749894829,13634.796946180002,-17.818156770001224,52961.766494400006 2025-06-14,09:53:51.000,165,11089447,112845,0,1749894830,13634.16373303999,-17.48684766000224,52961.92021104 2025-06-14,09:53:52.000,165,11089367,112445,0,1749894831,13633.523783589997,-16.63390292999975,52962.199695840005 2025-06-14,09:53:53.000,165,11089406,112965,0,1749894832,13632.708690079999,-15.414403440001479,52962.56302608 2025-06-14,09:53:54.000,165,11089431,112485,0,1749894833,13632.243884689997,-14.25834611999744,52962.8844336 2025-06-14,09:53:55.000,165,11089411,112445,0,1749894834,13632.01485015,-13.412450520001585,52963.3385964 2025-06-14,09:53:56.000,165,11089434,112485,0,1749894835,13631.617407859994,-12.665242739996756,52963.708913760005 2025-06-14,09:53:58.000,165,11089389,112485,0,1749894837,13631.152602469992,-12.489014489998226,52964.03032128 2025-06-14,09:53:58.000,165,11089413,112325,0,1749894837,13630.438553609994,-12.489014489998226,52964.13512808001 2025-06-14,09:53:59.000,165,11089411,112605,0,1749894838,13629.38768924999,-12.17885276999732,52964.260896240005 2025-06-14,09:54:00.000,165,11089391,112525,0,1749894839,13628.2761981,-11.093286750001425,52964.330767440006 2025-06-14,09:54:01.000,165,11089434,112365,0,1749894840,13626.922199789995,-9.260512950000702,52964.37269016001 2025-06-14,09:54:02.000,165,11089438,112565,0,1749894841,13625.514310999999,-6.807415709998168,52964.41461288 2025-06-14,09:54:03.000,165,11089368,112805,0,1749894842,13624.4365014,-4.601038020002306,52964.379677280005 2025-06-14,09:54:04.000,165,11089441,112525,0,1749894843,13623.863915050002,-3.6071106899980805,52964.379677280005 2025-06-14,09:54:05.000,165,11089411,112645,0,1749894844,13623.688770989997,-3.8115354600013234,52964.309806080004 2025-06-14,09:54:06.000,165,11089397,112645,0,1749894845,13623.50015431,-4.410711509997782,52964.1770508 2025-06-14,09:54:07.000,165,11089396,112285,0,1749894846,13623.47320906999,-5.298901889997069,52963.98839856001 2025-06-14,09:54:08.000,165,11089380,112605,0,1749894847,13623.688770989997,-6.257583569997223,52963.85564328 2025-06-14,09:54:09.000,165,11089410,112685,0,1749894848,13623.978432319993,-7.237412639995455,52963.77179784001 2025-06-14,09:54:10.000,165,11089384,112605,0,1749894849,13624.193994239999,-8.026915199996438,52963.639042560004 2025-06-14,09:54:11.000,165,11089345,112405,0,1749894850,13624.193994239999,-8.379371700000775,52963.639042560004 2025-06-14,09:54:12.000,165,11089423,112485,0,1749894851,13623.796551949992,-8.308880399999907,52963.57615848 2025-06-14,09:54:13.000,165,11089436,112765,0,1749894852,13623.11618464,-7.942325639996852,52963.62506832 2025-06-14,09:54:14.000,165,11089467,112285,0,1749894853,13622.678324489993,-7.075282649995643,52963.660003920006 2025-06-14,09:54:15.000,165,11089444,112605,0,1749894854,13622.712006039998,-6.109551839996129,52963.6879524 2025-06-14,09:54:16.000,165,11089403,112285,0,1749894855,13623.075766779999,-5.573817960001179,52963.73686224 2025-06-14,09:54:17.000,165,11089416,112325,0,1749894856,13623.722452540002,-5.489228400001593,52963.73686224 2025-06-14,09:54:18.000,165,11089380,112645,0,1749894857,13624.59817284,-6.20119053000235,52963.78577208 2025-06-14,09:54:19.000,165,11089475,112605,0,1749894858,13625.460420519994,-7.188068729999941,52963.77179784001 2025-06-14,09:54:20.000,165,11089364,112445,0,1749894859,13626.396767609993,-7.942325639996852,52963.81372056 2025-06-14,09:54:21.000,165,11089395,112525,0,1749894860,13627.083871229996,-8.576747339997382,52963.708913760005 2025-06-14,09:54:22.000,165,11089438,112725,0,1749894861,13627.333114699992,-9.359200769999006,52963.590132720004 2025-06-14,09:54:23.000,165,11089417,112805,0,1749894862,13627.649721269998,-10.289685930001724,52963.492313040006 2025-06-14,09:54:24.000,165,11089427,112525,0,1749894863,13627.791183779998,-11.043942839998635,52963.34558352001 2025-06-14,09:54:25.000,165,11089454,112485,0,1749894864,13627.872019499999,-11.579676720000862,52963.24776384001 2025-06-14,09:54:26.000,165,11089407,112685,0,1749894865,13628.222307619995,-12.108361469996453,52963.12199568 2025-06-14,09:54:27.000,165,11089346,112805,0,1749894866,13628.606277289997,-12.665242739996756,52962.97526616 2025-06-14,09:54:28.000,165,11089413,112565,0,1749894867,13628.956565409993,-13.236222269995778,52962.84251088001 2025-06-14,09:54:29.000,165,11089479,112565,0,1749894868,13629.219281499994,-13.941135269997176,52962.73770408 2025-06-14,09:54:30.000,165,11089395,112685,0,1749894869,13629.39442556,-14.709490440000081,52962.604948800006 2025-06-14,09:54:31.000,165,11089364,112365,0,1749894870,13629.953539289992,-15.513091259999783,52962.604948800006 2025-06-14,09:54:32.000,165,11089462,112605,0,1749894871,13630.889886379991,-16.648001189998467,52962.50712912001 2025-06-14,09:54:33.000,165,11089441,112685,0,1749894872,13631.96769597999,-18.06487632000062,52962.500142 2025-06-14,09:54:34.000,165,11089396,112645,0,1749894873,13632.82994366,-19.35486710999976,52962.45821928001 2025-06-14,09:54:35.000,165,11089428,112525,0,1749894874,13633.1937044,-19.672077960000024,52962.40930944001 2025-06-14,09:54:36.000,165,11089420,112765,0,1749894875,13633.389057389992,-19.672077960000024,52962.31148976001 2025-06-14,09:54:37.000,165,11089393,112605,0,1749894876,13633.786499679998,-19.99633793999965,52962.13681176 2025-06-14,09:54:38.000,165,11089370,112845,0,1749894877,13634.23109614,-20.362892699995427,52962.05995344 2025-06-14,09:54:39.000,165,11089394,112685,0,1749894878,13634.338877099995,-20.482727909999085,52961.92021104 2025-06-14,09:54:40.000,165,11089395,112645,0,1749894879,13633.503574659997,-20.045681849995162,52961.80143 2025-06-14,09:54:41.000,165,11089369,112405,0,1749894880,13632.163048969996,-18.974214089997986,52961.61277776 2025-06-14,09:54:42.000,165,11089485,112525,0,1749894881,13631.038085200002,-17.507995050000318,52961.29835736 2025-06-14,09:54:43.000,165,11089432,112405,0,1749894882,13630.45202623,-16.126365570002235,52960.99092408 2025-06-14,09:54:44.000,165,11089440,112605,0,1749894883,13630.36445419999,-15.118339979999291,52960.55073552 2025-06-14,09:54:45.000,165,11089368,112445,0,1749894884,13630.640642909995,-14.526213060002192,52960.22932800001 2025-06-14,09:54:46.000,165,11089446,112605,0,1749894885,13631.004403649997,-13.898840490001021,52959.76817808 2025-06-14,09:54:47.000,165,11089425,112645,0,1749894886,13631.246910809998,-13.341959220000717,52959.39087360001 2025-06-14,09:54:48.000,165,11089493,112765,0,1749894887,13631.078503060002,-13.130485319998115,52958.9716464 2025-06-14,09:54:49.000,165,11089409,112765,0,1749894888,13630.47223516,-13.412450520001585,52958.60831616 2025-06-14,09:54:50.000,165,11089387,112805,0,1749894889,13629.583042239996,-13.701464849997137,52958.38472832001 2025-06-14,09:54:51.000,165,11089369,112645,0,1749894890,13628.828575519998,-13.955233529995894,52958.224024560004 2025-06-14,09:54:52.000,165,11089457,112405,0,1749894891,13628.404187989996,-14.018675699997402,52958.04934656001 2025-06-14,09:54:53.000,165,11089422,112645,0,1749894892,13628.323352269996,-13.72966137000185,52957.96550112 2025-06-14,09:54:54.000,165,11089487,112605,0,1749894893,13628.451342159991,-13.659170070000982,52957.790823120005 2025-06-14,09:54:55.000,165,11089420,112605,0,1749894894,13628.660167770002,-13.525236599998607,52957.73492616001 2025-06-14,09:54:56.000,165,11089449,112685,0,1749894895,13628.862257069988,-13.215074879997701,52957.6790292 2025-06-14,09:54:57.000,165,11089452,112285,0,1749894896,13629.16539101999,-12.855569250001281,52957.65108072 2025-06-14,09:54:58.000,165,11089455,112485,0,1749894897,13629.61672379,-12.58065317999717,52957.71396480001 2025-06-14,09:54:59.000,165,11089432,112445,0,1749894898,13629.993957149993,-12.094263209997735,52957.76287464001 2025-06-14,09:55:00.000,165,11089413,112685,0,1749894899,13630.478971469995,-11.495087160001276,52957.87466856 2025-06-14,09:55:01.000,165,11089380,112125,0,1749894900,13631.428791179998,-10.790174159999879,52958.00043672001 2025-06-14,09:55:02.000,165,11089494,112605,0,1749894901,13632.230412069992,-9.887885520001873,52958.08428216 2025-06-14,09:55:03.000,165,11089442,112605,0,1749894902,13632.715426389994,-8.929203840001719,52958.21703744001 2025-06-14,09:55:04.000,165,11089395,112605,0,1749894903,13632.88383413999,-8.069209979999869,52958.391715440004 2025-06-14,09:55:05.000,165,11089434,112685,0,1749894904,13632.78278948999,-7.441837409998698,52958.5174836 2025-06-14,09:55:06.000,165,11089467,112405,0,1749894905,13632.594172809993,-6.9061035299964715,52958.65023888001 2025-06-14,09:55:07.000,165,11089466,112445,0,1749894906,13632.459446610002,-6.687580500001786,52958.66421312 2025-06-14,09:55:08.000,165,11089431,112445,0,1749894907,13632.580700189988,-7.2726582899995265,52958.73408432 2025-06-14,09:55:09.000,165,11089386,112485,0,1749894908,13632.648063289998,-8.224290840000322,52958.727097200004 2025-06-14,09:55:10.000,165,11089401,112445,0,1749894909,13632.466182919998,-9.091333830001531,52958.7620328 2025-06-14,09:55:11.000,165,11089374,112765,0,1749894910,13631.940750739996,-9.810345090001647,52958.78299416 2025-06-14,09:55:12.000,165,11089416,112285,0,1749894911,13631.415318559993,-10.536405480001122,52958.76901992001 2025-06-14,09:55:13.000,165,11089451,112485,0,1749894912,13630.977458410001,-11.382301079996978,52958.72011008001 2025-06-14,09:55:14.000,165,11089393,112565,0,1749894913,13630.53286195,-11.988526260000071,52958.62229040001 2025-06-14,09:55:15.000,165,11089472,112525,0,1749894914,13630.202782759989,-12.319835369999055,52958.62229040001 2025-06-14,09:55:16.000,165,11089449,112685,0,1749894915,13629.899648810002,-12.728684909998265,52958.5873548 2025-06-14,09:55:17.000,165,11089453,112445,0,1749894916,13629.39442556,-13.08819054000196,52958.61530328 2025-06-14,09:55:18.000,165,11089433,112525,0,1749894917,13628.788157659998,-13.419499650000944,52958.72011008001 2025-06-14,09:55:19.000,165,11089380,112725,0,1749894918,13628.15494452,-13.757857889999286,52958.748058560006 2025-06-14,09:55:20.000,165,11089403,112565,0,1749894919,13627.885492119989,-14.08916699999827,52958.87382672 2025-06-14,09:55:21.000,165,11089406,112405,0,1749894920,13628.33008857999,-14.71653956999944,52958.95068504 2025-06-14,09:55:22.000,165,11089489,112565,0,1749894921,13629.138445779994,-15.386206919996766,52958.9716464 2025-06-14,09:55:23.000,165,11089492,112725,0,1749894922,13629.724504749996,-15.795056459995976,52959.04850472 2025-06-14,09:55:24.000,165,11089388,112685,0,1749894923,13629.940066670002,-15.463747349996993,52958.99260776 2025-06-14,09:55:25.000,165,11089470,112605,0,1749894924,13629.360744009995,-13.786054409996723,52958.964659280005 2025-06-14,09:55:26.000,165,11089455,112805,0,1749894925,13628.767948729997,-11.558529329995508,52958.97863352 2025-06-14,09:55:27.000,165,11089424,112845,0,1749894926,13628.781421350002,-9.901983780000592,52958.98562064001 2025-06-14,09:55:28.000,165,11089435,112685,0,1749894927,13629.48873389999,-9.415593810001155,52959.09042744 2025-06-14,09:55:29.000,165,11089427,112645,0,1749894928,13630.337508959994,-9.662313360000553,52959.24414408001 2025-06-14,09:55:30.000,165,11089403,112405,0,1749894929,13631.065030439997,-10.331980709997879,52959.355938 2025-06-14,09:55:31.000,165,11089402,112645,0,1749894930,13631.76560667999,-11.558529329995508,52959.34196376001 2025-06-14,09:55:32.000,165,11089422,112605,0,1749894931,13632.371874579992,-12.954257069999585,52959.41183496001 2025-06-14,09:55:33.000,165,11089454,112605,0,1749894932,13632.701953769989,-14.025724829996761,52959.300041040005 2025-06-14,09:55:34.000,165,11089403,112765,0,1749894933,13632.92425199999,-14.54736045000027,52959.27907968 2025-06-14,09:55:35.000,165,11089467,112645,0,1749894934,13633.207177019991,-14.95620998999948,52959.195234239996 2025-06-14,09:55:36.000,165,11089469,112525,0,1749894935,13633.564201449997,-15.498993000001065,52959.10440168001 2025-06-14,09:55:37.000,165,11089406,112445,0,1749894936,13634.00206159999,-16.084070789998805,52958.87382672 2025-06-14,09:55:38.000,165,11089453,112765,0,1749894937,13634.460130679996,-16.556362499999523,52958.67120024001 2025-06-14,09:55:39.000,165,11089413,112485,0,1749894938,13634.749792009992,-16.662099449997186,52958.42665104 2025-06-14,09:55:40.000,165,11089354,112525,0,1749894939,13634.39276758,-16.17570947999775,52958.07030792001 2025-06-14,09:55:41.000,165,11089386,112485,0,1749894940,13633.651773479993,-15.470796479996352,52957.686016319996 2025-06-14,09:55:42.000,165,11089463,112645,0,1749894941,13632.749107939999,-14.406377849998535,52957.336660320005 2025-06-14,09:55:43.000,165,11089455,112485,0,1749894942,13631.940750739996,-12.975404459997662,52957.07813688 2025-06-14,09:55:44.000,165,11089458,112565,0,1749894943,13630.75516018,-11.347055430000182,52956.82660056001 2025-06-14,09:55:45.000,165,11089445,112765,0,1749894944,13629.42810710999,-9.768050309998216,52956.74275512 2025-06-14,09:55:46.000,165,11089426,112685,0,1749894945,13628.613013599992,-8.478059519999078,52956.87551040001 2025-06-14,09:55:47.000,165,11089396,112445,0,1749894946,13628.404187989996,-7.935276509997493,52957.015252799996 2025-06-14,09:55:48.000,165,11089438,112645,0,1749894947,13629.071082679999,-8.153799539999454,52957.2947376 2025-06-14,09:55:49.000,165,11089460,112605,0,1749894948,13630.041111320003,-8.992646009995951,52957.56024816 2025-06-14,09:55:50.000,165,11089426,112405,0,1749894949,13631.058294130002,-10.353128099995956,52957.909604160006 2025-06-14,09:55:51.000,165,11089414,112765,0,1749894950,13631.859915019995,-11.967378870001994,52958.15415336 2025-06-14,09:55:52.000,165,11089443,112645,0,1749894951,13632.607645429998,-13.405401390002226,52958.41966392 2025-06-14,09:55:53.000,165,11089483,112045,0,1749894952,13633.698927650003,-14.483918279998761,52958.78299416 2025-06-14,09:55:54.000,165,11089440,112605,0,1749894953,13635.127025369999,-15.491943870001705,52959.04850472 2025-06-14,09:55:55.000,165,11089454,112445,0,1749894954,13636.6292225,-16.514067719996092,52959.41183496001 2025-06-14,09:55:56.000,165,11089463,112445,0,1749894955,13637.88217615999,-17.44455287999881,52959.71228112 2025-06-14,09:55:57.000,165,11089388,112405,0,1749894956,13639.02061254999,-18.382087170000887,52960.01272728001 2025-06-14,09:55:58.000,165,11089492,112485,0,1749894957,13640.07821321999,-19.11519668999972,52960.257276480006 2025-06-14,09:55:59.000,165,11089435,112605,0,1749894958,13640.684481119992,-19.24208102999546,52960.50182568 2025-06-14,09:56:00.000,165,11089436,112325,0,1749894959,13640.751844220002,-18.967164959998627,52960.739387760004 2025-06-14,09:56:01.000,165,11089451,112845,0,1749894960,13640.832679940002,-18.70634715000051,52960.87913016001 2025-06-14,09:56:02.000,165,11089436,112525,0,1749894961,13641.041505549998,-18.339792389997456,52960.976949840006 2025-06-14,09:56:03.000,165,11089407,112645,0,1749894962,13641.492838319995,-18.24815369999851,52961.074769520004 2025-06-14,09:56:04.000,165,11089403,112805,0,1749894963,13641.883544299992,-18.142416750000848,52961.025859680005 2025-06-14,09:56:05.000,165,11089467,112765,0,1749894964,13642.132787770002,-17.68422329999885,52960.87913016001 2025-06-14,09:56:06.000,165,11089418,112645,0,1749894965,13642.247305039993,-17.106194640000467,52960.63458096001 2025-06-14,09:56:07.000,165,11089424,112565,0,1749894966,13642.280986589998,-16.669148579996545,52960.355096160005 2025-06-14,09:56:08.000,165,11089420,112325,0,1749894967,13641.984588949992,-16.288495560002048,52960.089585600006 2025-06-14,09:56:09.000,165,11089464,112525,0,1749894968,13641.41873890999,-15.999481229999219,52959.754203840006 2025-06-14,09:56:10.000,165,11089454,112445,0,1749894969,13640.495864439996,-15.632926469996164,52959.52362888 2025-06-14,09:56:11.000,165,11089396,112525,0,1749894970,13639.882860229998,-15.780958199997258,52959.25811832 2025-06-14,09:56:12.000,165,11089443,112445,0,1749894971,13639.613407830002,-16.774885530001484,52958.94369792 2025-06-14,09:56:13.000,165,11089411,112645,0,1749894972,13639.626880449992,-18.19880978999572,52958.78299416 2025-06-14,09:56:14.000,165,11089416,112685,0,1749894973,13639.936750709989,-19.93289576999814,52958.559406320004 2025-06-14,09:56:15.000,165,11089414,112805,0,1749894974,13640.44197395999,-21.730423920002067,52958.39870256 2025-06-14,09:56:16.000,165,11089382,112525,0,1749894975,13640.866361489992,-23.126151659998868,52958.175114720005 2025-06-14,09:56:17.000,165,11089355,112365,0,1749894976,13641.102132339998,-23.950899869996647,52957.958514000005 2025-06-14,09:56:18.000,165,11089447,112565,0,1749894977,13641.533256179995,-24.15532463999989,52957.91659128 2025-06-14,09:56:19.000,165,11089410,112565,0,1749894978,13642.051952050002,-24.014342039998155,52957.75588752 2025-06-14,09:56:20.000,165,11089458,112605,0,1749894979,13642.341613379998,-23.584345110000868,52957.75588752 2025-06-14,09:56:21.000,165,11089386,112565,0,1749894980,13642.233832419988,-22.87238298000011,52957.720951920004 2025-06-14,09:56:22.000,165,11089429,112365,0,1749894981,13641.923962159992,-22.01238911999826,52957.65806784 2025-06-14,09:56:23.000,165,11089443,112485,0,1749894982,13641.735345479996,-21.081903959995543,52957.63011936 2025-06-14,09:56:24.000,165,11089397,112605,0,1749894983,13641.53999248999,-20.271254009996483,52957.5392868 2025-06-14,09:56:25.000,165,11089434,112645,0,1749894984,13641.31769425999,-19.76371664999897,52957.32268608 2025-06-14,09:56:26.000,165,11089418,112445,0,1749894985,13640.745107909992,-19.53109535999829,52957.10608536 2025-06-14,09:56:27.000,165,11089388,112685,0,1749894986,13640.132103699994,-19.51699709999957,52956.80563920001 2025-06-14,09:56:28.000,165,11089402,112485,0,1749894987,13639.781815579998,-19.897650120001344,52956.48423168 2025-06-14,09:56:29.000,165,11089422,112285,0,1749894988,13639.074503029995,-20.080927499999234,52956.19077264 2025-06-14,09:56:30.000,165,11089489,112525,0,1749894989,13637.78113150999,-19.629783179996593,52956.0021204 2025-06-14,09:56:31.000,165,11089395,112405,0,1749894990,13636.40018795999,-18.762740189995384,52955.827442400005 2025-06-14,09:56:32.000,165,11089406,112805,0,1749894991,13635.28869681,-17.63487938999606,52955.778532560005 2025-06-14,09:56:33.000,165,11089362,112645,0,1749894992,13634.574647950001,-16.74668900999677,52955.897313600006 2025-06-14,09:56:34.000,165,11089409,112725,0,1749894993,13633.941434809989,-15.682270379998954,52956.26763096 2025-06-14,09:56:35.000,165,11089425,112485,0,1749894994,13633.422738939997,-14.364083069995104,52956.63794832001 2025-06-14,09:56:36.000,165,11089406,112365,0,1749894995,13633.220649639996,-13.109337930000038,52957.12704672 2025-06-14,09:56:37.000,165,11089388,112485,0,1749894996,13633.1937044,-12.305737110000337,52957.69999056 2025-06-14,09:56:38.000,165,11089436,112565,0,1749894997,13633.10613236999,-11.396399339995696,52958.28690864001 2025-06-14,09:56:39.000,165,11089437,112325,0,1749894998,13632.88383413999,-10.458865050000895,52958.831904 2025-06-14,09:56:40.000,165,11089492,112525,0,1749894999,13632.425765059998,-9.782148569996934,52959.4258092 2025-06-14,09:56:41.000,165,11089416,112605,0,1749895000,13631.698243579995,-9.817394220001006,52959.92888184 2025-06-14,09:56:42.000,165,11089397,112805,0,1749895001,13630.963985789997,-10.32493157999852,52960.473877200006 2025-06-14,09:56:43.000,165,11089396,112805,0,1749895002,13630.196046449993,-10.881812849998823,52961.05380816 2025-06-14,09:56:44.000,165,11089428,112485,0,1749895003,13629.751449989992,-11.424595860000409,52961.480022480006 2025-06-14,09:56:45.000,165,11089416,112565,0,1749895004,13629.670614269991,-12.291638850001618,52961.82239136 2025-06-14,09:56:46.000,165,11089441,112445,0,1749895005,13629.42810710999,-12.86261838000064,52962.2555928 2025-06-14,09:56:47.000,165,11089463,112605,0,1749895006,13629.037401129994,-13.081141409995325,52962.79360104001 2025-06-14,09:56:48.000,165,11089472,112605,0,1749895007,13628.902674929988,-13.334910090001358,52963.275712320006 2025-06-14,09:56:49.000,165,11089489,112285,0,1749895008,13628.889202309998,-13.334910090001358,52963.82070768001 2025-06-14,09:56:50.000,165,11089440,112285,0,1749895009,13628.956565409993,-13.250320530001773,52964.30281896001 2025-06-14,09:56:51.000,165,11089484,112485,0,1749895010,13628.996983269994,-13.609826159998192,52964.75698176001 2025-06-14,09:56:52.000,165,11089409,112445,0,1749895011,13629.34727138999,-14.349984809996386,52965.13428624 2025-06-14,09:56:53.000,165,11089362,112565,0,1749895012,13630.196046449993,-15.456698219997634,52965.56050056 2025-06-14,09:56:54.000,165,11089446,112325,0,1749895013,13631.240174500002,-16.831278569996357,52965.93081792001 2025-06-14,09:56:55.000,165,11089415,112765,0,1749895014,13632.176521590001,-17.80405850999523,52966.175367120006 2025-06-14,09:56:56.000,165,11089427,112525,0,1749895015,13633.13307761,-18.353890649996174,52966.45485192001 2025-06-14,09:56:57.000,165,11089455,112285,0,1749895016,13634.359086029996,-18.960115829999268,52966.5876072 2025-06-14,09:56:58.000,165,11089456,112725,0,1749895017,13635.733293270001,-19.629783179996593,52966.59459432 2025-06-14,09:56:59.000,165,11089447,112405,0,1749895018,13637.006455859992,-20.454531390001648,52966.54568448 2025-06-14,09:57:00.000,165,11089422,112605,0,1749895019,13637.895648779995,-21.26518134000071,52966.54568448 2025-06-14,09:57:01.000,165,11089428,112685,0,1749895020,13638.771369079994,-22.20271562999551,52966.46183904001 2025-06-14,09:57:02.000,165,11089378,112645,0,1749895021,13639.559517349997,-23.140249919997586,52966.391967840005 2025-06-14,09:57:03.000,165,11089403,112645,0,1749895022,13640.36113823999,-24.27515984999627,52966.35004512 2025-06-14,09:57:04.000,165,11089456,112605,0,1749895023,13640.994351380003,-25.395971519996237,52966.26619968001 2025-06-14,09:57:05.000,165,11089459,112645,0,1749895024,13641.533256179995,-26.530881450002198,52966.16139288 2025-06-14,09:57:06.000,165,11089408,112765,0,1749895025,13641.836390129996,-27.85611788999813,52966.08453456 2025-06-14,09:57:07.000,165,11089420,112485,0,1749895026,13641.62756452,-28.90643825999723,52966.007676240006 2025-06-14,09:57:08.000,165,11089418,112605,0,1749895027,13641.209913299994,-29.442172139999457,52965.93081792001 2025-06-14,09:57:09.000,165,11089427,112605,0,1749895028,13641.048241859993,-29.76643211999908,52965.819024000004 2025-06-14,09:57:10.000,165,11089419,112445,0,1749895029,13641.3446395,-30.069544710000628,52965.62338464001 2025-06-14,09:57:11.000,165,11089457,112445,0,1749895030,13641.829653820001,-30.429050339997048,52965.30197712 2025-06-14,09:57:12.000,165,11089381,112445,0,1749895031,13642.341613379998,-30.718064669999876,52964.90371128001 2025-06-14,09:57:13.000,165,11089436,112725,0,1749895032,13642.462866959999,-31.063472039997578,52964.58230376 2025-06-14,09:57:14.000,165,11089450,112645,0,1749895033,13642.193414560003,-31.44412505999935,52964.246922 2025-06-14,09:57:15.000,165,11089391,112605,0,1749895034,13641.62082820999,-31.704942869997467,52963.98839856001 2025-06-14,09:57:16.000,165,11089415,112565,0,1749895035,13641.054978169988,-31.68379547999939,52963.6879524 2025-06-14,09:57:17.000,165,11089427,112445,0,1749895036,13640.920251969997,-31.73313939000218,52963.41545472001 2025-06-14,09:57:18.000,165,11089460,112205,0,1749895037,13640.906779349993,-31.422977670001274,52963.108021440006 2025-06-14,09:57:19.000,165,11089451,112685,0,1749895038,13640.691217430001,-30.76740857999539,52962.89142072001 2025-06-14,09:57:20.000,165,11089404,112525,0,1749895039,13640.40155609999,-29.94970949999697,52962.66084576 2025-06-14,09:57:21.000,165,11089479,112605,0,1749895040,13639.963695949999,-29.343484320001153,52962.44424504 2025-06-14,09:57:22.000,165,11089360,112605,0,1749895041,13639.579726279997,-28.85004521999508,52962.20668296 2025-06-14,09:57:23.000,165,11089407,112805,0,1749895042,13639.445000079992,-28.50463784999738,52962.101876160006 2025-06-14,09:57:24.000,165,11089443,112485,0,1749895043,13639.478681629997,-28.49758871999802,52961.90623680001 2025-06-14,09:57:25.000,165,11089379,112805,0,1749895044,13639.31027388,-29.0756173799964,52961.77348152 2025-06-14,09:57:26.000,165,11089388,112685,0,1749895045,13639.00040361999,-29.82987429000059,52961.63373912 2025-06-14,09:57:27.000,165,11089456,112445,0,1749895046,13638.636642879988,-30.35855903999618,52961.42412552001 2025-06-14,09:57:28.000,165,11089384,112445,0,1749895047,13638.124683319991,-30.372657300002174,52961.23547328001 2025-06-14,09:57:29.000,165,11089441,112445,0,1749895048,13637.599251139989,-30.18937991999701,52960.99092408 2025-06-14,09:57:30.000,165,11089474,112485,0,1749895049,13637.134445750002,-30.16823252999893,52960.739387760004 2025-06-14,09:57:31.000,165,11089436,112445,0,1749895050,13636.66964036,-30.295116870001948,52960.424967360006 2025-06-14,09:57:32.000,165,11089387,112485,0,1749895051,13635.915173640002,-30.05544645000191,52960.20137952 2025-06-14,09:57:33.000,165,11089426,112645,0,1749895052,13634.817155110002,-29.399877359996026,52959.921894720006 2025-06-14,09:57:34.000,165,11089388,112765,0,1749895053,13633.483365729997,-28.356606119996286,52959.754203840006 2025-06-14,09:57:35.000,165,11089419,112485,0,1749895054,13632.506600779998,-27.376777049998054,52959.69131976 2025-06-14,09:57:36.000,165,11089420,112645,0,1749895055,13631.87338764,-26.43219362999662,52959.64240992 2025-06-14,09:57:37.000,165,11089412,112485,0,1749895056,13631.408582249998,-25.64974020000227,52959.6004872 2025-06-14,09:57:38.000,165,11089432,112445,0,1749895057,13631.233438189993,-25.14220283999748,52959.62843568001 2025-06-14,09:57:39.000,165,11089435,112685,0,1749895058,13630.930304239992,-24.817942859997856,52959.6703584 2025-06-14,09:57:40.000,165,11089389,112565,0,1749895059,13630.62717028999,-24.50778113999695,52959.7402296 2025-06-14,09:57:41.000,165,11089447,112645,0,1749895060,13630.41160837,-24.04253855999559,52959.87298488001 2025-06-14,09:57:42.000,165,11089410,112645,0,1749895061,13630.47223516,-23.964998129995365,52959.97779168 2025-06-14,09:57:43.000,165,11089405,112525,0,1749895062,13630.64737921999,-23.845162919998984,52960.21535376 2025-06-14,09:57:44.000,165,11089441,112565,0,1749895063,13630.802314349996,-23.718278579995967,52960.27823784001 2025-06-14,09:57:45.000,165,11089389,112405,0,1749895064,13631.038085200002,-23.52795206999872,52960.34112192 2025-06-14,09:57:46.000,165,11089385,112405,0,1749895065,13631.118920920002,-23.499755550001282,52960.34810904001 2025-06-14,09:57:47.000,165,11089405,112645,0,1749895066,13630.822523279996,-23.767622489998757,52960.24330224 2025-06-14,09:57:48.000,165,11089502,112565,0,1749895067,13630.44528991999,-24.33155288999842,52960.14548256 2025-06-14,09:57:49.000,165,11089448,112805,0,1749895068,13630.36445419999,-25.529904989998613,52959.96381744001 2025-06-14,09:57:50.000,165,11089408,112685,0,1749895069,13630.499180399995,-27.031369680000353,52959.72625536001 2025-06-14,09:57:51.000,165,11089397,112645,0,1749895070,13630.297091099994,-28.51168697999674,52959.53760312001 2025-06-14,09:57:52.000,165,11089404,112525,0,1749895071,13629.31358984,-29.5338108299984,52959.34196376001 2025-06-14,09:57:53.000,165,11089386,112725,0,1749895072,13628.17515345,-30.42200120999769,52959.17427288001 2025-06-14,09:57:54.000,165,11089442,112405,0,1749895073,13627.1983885,-30.964784219999274,52959.027543359996 2025-06-14,09:57:55.000,165,11089385,112485,0,1749895074,13626.160996760002,-30.59822945999622,52959.013569120005 2025-06-14,09:57:56.000,165,11089471,112605,0,1749895075,13625.150550259998,-29.75938298999972,52959.062478960004 2025-06-14,09:57:57.000,165,11089421,112685,0,1749895076,13624.254621029999,-28.983978689997457,52959.16728576 2025-06-14,09:57:58.000,165,11089512,112445,0,1749895077,13623.39910966,-27.68693876999896,52959.24414408001 2025-06-14,09:57:59.000,165,11089489,112565,0,1749895078,13622.792841759998,-26.164326689999143,52959.32798952 2025-06-14,09:58:00.000,165,11089379,112645,0,1749895079,13622.422344710001,-24.895483289998083,52959.48170616 2025-06-14,09:58:01.000,165,11089414,112405,0,1749895080,13622.2808822,-24.035489429996233,52959.71228112 2025-06-14,09:58:02.000,165,11089375,112525,0,1749895081,13622.25393695999,-23.52090293999936,52959.921894720006 2025-06-14,09:58:03.000,165,11089455,112565,0,1749895082,13622.206782789995,-23.309429039996758,52960.20137952 2025-06-14,09:58:04.000,165,11089402,112725,0,1749895083,13622.09900183,-23.23893773999589,52960.41099312 2025-06-14,09:58:05.000,165,11089449,112525,0,1749895084,13622.01816611,-23.584345110000868,52960.578684 2025-06-14,09:58:06.000,165,11089416,112605,0,1749895085,13622.01142979999,-24.437289839996083,52960.72541352 2025-06-14,09:58:07.000,165,11089408,112485,0,1749895086,13621.856494669999,-25.064662409997254,52960.8931044 2025-06-14,09:58:08.000,165,11089440,112565,0,1749895087,13621.613987509998,-25.60039628999948,52961.06079528 2025-06-14,09:58:09.000,165,11089412,112645,0,1749895088,13621.371480349997,-25.797771929996088,52961.263421760006 2025-06-14,09:58:10.000,165,11089463,112445,0,1749895089,13621.216545219992,-25.95285278999654,52961.37521568 2025-06-14,09:58:11.000,165,11089370,112765,0,1749895090,13621.176127359991,-26.389898850000463,52961.40316416001 2025-06-14,09:58:12.000,165,11089383,112765,0,1749895091,13621.290644629997,-27.06661532999715,52961.47303536001 2025-06-14,09:58:13.000,165,11089465,112445,0,1749895092,13621.465788690002,-27.926609189999,52961.647713360006 2025-06-14,09:58:14.000,165,11089382,112605,0,1749895093,13621.755450019999,-28.878241739999794,52961.815404240006 2025-06-14,09:58:15.000,165,11089384,112845,0,1749895094,13621.863230979994,-29.301189539997722,52961.99706936 2025-06-14,09:58:16.000,165,11089473,112645,0,1749895095,13621.856494669999,-29.18135433000134,52962.22764432 2025-06-14,09:58:17.000,165,11089431,112525,0,1749895096,13622.11247444999,-28.55398176000017,52962.500142 2025-06-14,09:58:18.000,165,11089452,112525,0,1749895097,13622.705269730002,-27.85611788999813,52962.82853664 2025-06-14,09:58:19.000,165,11089456,112405,0,1749895098,13623.695507299992,-27.63054572999681,52963.24776384001 2025-06-14,09:58:20.000,165,11089446,112525,0,1749895099,13624.847416309996,-28.116935699996247,52963.63205544001 2025-06-14,09:58:21.000,165,11089435,112485,0,1749895100,13625.500838379994,-28.469392200000584,52963.9325016 2025-06-14,09:58:22.000,165,11089356,112645,0,1749895101,13625.72987291999,-28.525785239995457,52964.3167932 2025-06-14,09:58:23.000,165,11089466,112645,0,1749895102,13625.339166939993,-28.1380830900016,52964.596278000005 2025-06-14,09:58:24.000,165,11089368,112885,0,1749895103,13624.59143652999,-27.130057499998657,52964.833840080006 2025-06-14,09:58:25.000,165,11089415,112445,0,1749895104,13624.106422209989,-26.17842494999786,52965.1552476 2025-06-14,09:58:26.000,165,11089430,112605,0,1749895105,13623.803288260002,-25.304332829997293,52965.44171952 2025-06-14,09:58:27.000,165,11089427,112525,0,1749895106,13623.50015431,-24.705156780000834,52965.71421720001 2025-06-14,09:58:28.000,165,11089423,113005,0,1749895107,13623.183547739995,-24.049587690002227,52966.02165048 2025-06-14,09:58:29.000,165,11089418,112525,0,1749895108,13623.31827394,-23.23188860999653,52966.18934136 2025-06-14,09:58:30.000,165,11089374,112645,0,1749895109,13623.762870400002,-22.378943880001316,52966.25222544 2025-06-14,09:58:31.000,165,11089464,113125,0,1749895110,13624.301775199994,-21.758620439999504,52966.28716104001 2025-06-14,09:58:32.000,165,11089373,112605,0,1749895111,13625.029296679997,-21.25108308000199,52966.11947016001 2025-06-14,09:58:33.000,165,11089400,112685,0,1749895112,13625.824181259995,-20.80698788999871,52965.86094672001 2025-06-14,09:58:34.000,165,11089445,112645,0,1749895113,13626.524757499988,-20.426334869996936,52965.504603600006 2025-06-14,09:58:35.000,165,11089457,112845,0,1749895114,13627.11755278,-20.299450530001195,52965.099350640005 2025-06-14,09:58:36.000,165,11089400,112565,0,1749895115,13627.723820679988,-20.863380930000858,52964.645187840004 2025-06-14,09:58:37.000,165,11089453,112565,0,1749895116,13628.12799927999,-21.758620439999504,52964.22596064 2025-06-14,09:58:38.000,165,11089444,112685,0,1749895117,13628.599540980002,-22.87943210999947,52963.65301680001 2025-06-14,09:58:39.000,165,11089439,112765,0,1749895118,13629.3540077,-23.88040856999578,52963.14994416001 2025-06-14,09:58:40.000,165,11089392,112485,0,1749895119,13630.020902390002,-24.634665479999967,52962.7097556 2025-06-14,09:58:41.000,165,11089470,112325,0,1749895120,13630.45202623,-25.114006320000044,52962.33245112 2025-06-14,09:58:42.000,165,11089406,112525,0,1749895121,13630.45202623,-25.219743269997707,52961.99008224 2025-06-14,09:58:43.000,165,11089478,112485,0,1749895122,13630.458762539994,-25.60744541999884,52961.72457168 2025-06-14,09:58:44.000,165,11089447,112525,0,1749895123,13630.849468519991,-26.00924582999869,52961.36822856 2025-06-14,09:58:45.000,165,11089424,112605,0,1749895124,13631.570253689999,-26.284161899995524,52961.08175664 2025-06-14,09:58:46.000,165,11089401,112445,0,1749895125,13631.9138055,-26.509734059996845,52960.83720744 2025-06-14,09:58:47.000,165,11089429,112685,0,1749895126,13631.678034649995,-26.488586669998767,52960.62759384 2025-06-14,09:58:48.000,165,11089434,112525,0,1749895127,13631.179547710002,-26.749404479996883,52960.3690704 2025-06-14,09:58:49.000,165,11089461,112605,0,1749895128,13630.60696135999,-27.10891011000058,52960.089585600006 2025-06-14,09:58:50.000,165,11089345,112725,0,1749895129,13630.108474419998,-27.672840510000242,52959.89394624001 2025-06-14,09:58:51.000,165,11089461,112565,0,1749895130,13629.798604160002,-28.363655249995645,52959.62144856 2025-06-14,09:58:52.000,165,11089361,112525,0,1749895131,13629.111500539999,-28.78660305000085,52959.29305392001 2025-06-14,09:58:53.000,165,11089403,112645,0,1749895132,13628.02695462999,-29.1884034600007,52959.013569120005 2025-06-14,09:58:54.000,165,11089404,112525,0,1749895133,13626.901990859995,-29.60430212999927,52958.67120024001 2025-06-14,09:58:55.000,165,11089452,112445,0,1749895134,13625.925225909996,-29.94970949999697,52958.27992152 2025-06-14,09:58:56.000,165,11089397,112565,0,1749895135,13624.968669889997,-29.94266036999761,52957.839732960005 2025-06-14,09:58:57.000,165,11089454,112685,0,1749895136,13624.045795419988,-29.55495821999648,52957.46242848 2025-06-14,09:58:58.000,165,11089455,112485,0,1749895137,13623.35195548999,-29.667744300000777,52957.050188400004 2025-06-14,09:58:59.000,165,11089408,112805,0,1749895138,13622.610961389997,-30.281018609995954,52956.665896800005 2025-06-14,09:59:00.000,165,11089414,112565,0,1749895139,13621.587042269988,-30.774457710002025,52956.30256656001 2025-06-14,09:59:01.000,165,11089477,112725,0,1749895140,13620.441869569993,-30.661671629997727,52955.862378 2025-06-14,09:59:02.000,165,11089470,112485,0,1749895141,13619.296696869998,-29.858070809998026,52955.46411216001 2025-06-14,09:59:03.000,165,11089434,112645,0,1749895142,13618.41424025999,-28.983978689997457,52955.07982056001 2025-06-14,09:59:04.000,165,11089412,112645,0,1749895143,13617.349903279995,-27.91251093000028,52954.68155472 2025-06-14,09:59:05.000,165,11089430,112445,0,1749895144,13616.24514844,-26.890387079998618,52954.318224480005 2025-06-14,09:59:06.000,165,11089427,112605,0,1749895145,13615.180811459992,-26.29826016000152,52953.98982984 2025-06-14,09:59:07.000,165,11089423,112325,0,1749895146,13614.385926879993,-26.093835389998276,52953.80816472001 2025-06-14,09:59:08.000,165,11089439,112645,0,1749895147,13613.67861432999,-26.01629495999805,52953.74528064 2025-06-14,09:59:09.000,165,11089417,112445,0,1749895148,13613.045401189993,-25.96695104999526,52953.78021624 2025-06-14,09:59:10.000,165,11089397,112605,0,1749895149,13612.432396979995,-25.72023149999586,52953.933932880005 2025-06-14,09:59:11.000,165,11089439,112805,0,1749895150,13612.008009449994,-25.050564149998536,52954.269314640005 2025-06-14,09:59:12.000,165,11089392,112725,0,1749895151,13612.041690999999,-24.409093319998647,52954.49290248 2025-06-14,09:59:13.000,165,11089440,112525,0,1749895152,13612.708585690001,-24.176472029997967,52954.702516080004 2025-06-14,09:59:14.000,165,11089379,112325,0,1749895153,13613.489997649995,-24.74040242999763,52954.96802664 2025-06-14,09:59:15.000,165,11089416,112725,0,1749895154,13614.190573890002,-25.861214099997596,52955.24751144001 2025-06-14,09:59:16.000,165,11089422,112445,0,1749895155,13614.79684178999,-27.123008369999297,52955.56891896 2025-06-14,09:59:17.000,165,11089435,112805,0,1749895156,13615.362691829992,-28.187426999997115,52955.78551968 2025-06-14,09:59:18.000,165,11089460,112485,0,1749895157,13616.110422239995,-29.258894760001567,52955.95321056 2025-06-14,09:59:19.000,165,11089447,112725,0,1749895158,13616.757107999998,-30.210527309995086,52956.0719916 2025-06-14,09:59:20.000,165,11089461,112645,0,1749895159,13617.349903279995,-31.077570299996296,52956.08596584001 2025-06-14,09:59:21.000,165,11089380,112405,0,1749895160,13617.39705744999,-31.90231851000135,52956.10692720001 2025-06-14,09:59:22.000,165,11089384,112565,0,1749895161,13616.891834199989,-32.621329770001466,52956.02308176 2025-06-14,09:59:23.000,165,11089385,112445,0,1749895162,13616.02285021,-32.994933659996605,52955.93923632001 2025-06-14,09:59:24.000,165,11089470,112565,0,1749895163,13615.187547770001,-32.861000190001505,52955.82045528001 2025-06-14,09:59:25.000,165,11089416,112525,0,1749895164,13614.73621499999,-32.628378900000826,52955.7925068 2025-06-14,09:59:26.000,165,11089447,112445,0,1749895165,13614.68232452,-32.5508384700006,52955.610841680005 2025-06-14,09:59:27.000,165,11089460,112725,0,1749895166,13614.311827469988,-32.67772280999634,52955.52699624 2025-06-14,09:59:28.000,165,11089477,112965,0,1749895167,13613.530415509995,-33.07247408999683,52955.52000912 2025-06-14,09:59:29.000,165,11089432,112725,0,1749895168,13612.647958900001,-33.636404489996494,52955.6178288 2025-06-14,09:59:30.000,165,11089434,112925,0,1749895169,13611.718348119997,-34.53164399999514,52955.7575712 2025-06-14,09:59:31.000,165,11089421,112485,0,1749895170,13610.687692689993,-35.123770919999515,52956.00910752001 2025-06-14,09:59:32.000,165,11089450,112565,0,1749895171,13609.98711645,-35.349343080000835,52956.15583704001 2025-06-14,09:59:33.000,165,11089418,112645,0,1749895172,13609.93996227999,-36.117698249996465,52956.42134760001 2025-06-14,09:59:34.000,165,11089449,112805,0,1749895173,13610.310459330001,-37.57686816000205,52956.5960256 2025-06-14,09:59:35.000,165,11089471,112725,0,1749895174,13610.600120659998,-38.7822693900016,52956.81961344 2025-06-14,09:59:36.000,165,11089446,112725,0,1749895175,13610.296986709996,-38.96554676999949,52957.00826568 2025-06-14,09:59:37.000,165,11089351,112485,0,1749895176,13609.82544501,-38.34522332999768,52957.17595656 2025-06-14,09:59:38.000,165,11089412,112645,0,1749895177,13609.71766404999,-37.612113809998846,52957.39255728 2025-06-14,09:59:39.000,165,11089404,112485,0,1749895178,13609.892808109995,-37.13982209999813,52957.42050576 2025-06-14,09:59:40.000,165,11089409,112645,0,1749895179,13609.872599179995,-36.801463859999785,52957.42749288001 2025-06-14,09:59:41.000,165,11089388,112685,0,1749895180,13609.93996227999,-36.73802168999828,52957.39255728 2025-06-14,09:59:42.000,165,11089429,112605,0,1749895181,13609.96690752,-37.210313399998995,52957.32967320001 2025-06-14,09:59:43.000,165,11089454,112685,0,1749895182,13609.933225969995,-37.81653858000209,52957.25980200001 2025-06-14,09:59:44.000,165,11089372,112485,0,1749895183,13609.279803899997,-38.50030418999813,52957.085124 2025-06-14,09:59:45.000,165,11089471,112525,0,1749895184,13608.363665739998,-38.76817112999561,52956.94538160001 2025-06-14,09:59:46.000,165,11089463,112725,0,1749895185,13607.575517469995,-38.64833591999923,52956.79166496 2025-06-14,09:59:47.000,165,11089389,112605,0,1749895186,13607.157866249989,-38.52145157999621,52956.67288392 2025-06-14,09:59:48.000,165,11089444,113125,0,1749895187,13607.31953768999,-38.99374328999693,52956.58903848001 2025-06-14,09:59:49.000,165,11089413,112605,0,1749895188,13607.905596659992,-39.68455802999961,52956.60999984001 2025-06-14,09:59:50.000,165,11089449,112605,0,1749895189,13608.59943658999,-40.57979753999825,52956.7707036 2025-06-14,09:59:51.000,165,11089420,112485,0,1749895190,13609.091187220001,-41.2283174999975,52956.92442024001 2025-06-14,09:59:52.000,165,11089404,112605,0,1749895191,13609.286540209992,-41.44684052999946,52957.168969440005 2025-06-14,09:59:53.000,165,11089382,112605,0,1749895192,13609.225913419992,-41.23536662999686,52957.42050576 2025-06-14,09:59:54.000,165,11089449,113045,0,1749895193,13609.091187220001,-40.84766447999573,52957.69300344001 2025-06-14,09:59:55.000,165,11089391,112685,0,1749895194,13609.259594969997,-40.692583619995276,52957.97947536001 2025-06-14,09:59:56.000,165,11089394,112605,0,1749895195,13609.73787297999,-41.094384029995126,52958.28690864001 2025-06-14,09:59:57.000,165,11089451,112565,0,1749895196,13610.249832540001,-41.552577479997126,52958.49652224 2025-06-14,09:59:58.000,165,11089436,112405,0,1749895197,13610.579911729998,-41.65126529999543,52958.74107144001 2025-06-14,09:59:59.000,165,11089398,112725,0,1749895198,13611.26027903999,-42.21519569999509,52958.95767216001 2025-06-14,10:00:00.000,165,11089447,112445,0,1749895199,13611.657721329997,-42.370276559995546,52959.013569120005 2025-06-14,10:00:01.000,165,11089482,112525,0,1749895200,13611.947382659993,-41.86978832999739,52959.04850472 2025-06-14,10:00:02.000,165,11089395,112645,0,1749895201,13612.331352329995,-41.31290705999709,52958.94369792 2025-06-14,10:00:03.000,165,11089378,112525,0,1749895202,13612.789421410002,-40.72782926999935,52958.74107144001 2025-06-14,10:00:04.000,165,11089465,112845,0,1749895203,13612.796157719997,-40.24848842999927,52958.44062528 2025-06-14,10:00:05.000,165,11089405,112765,0,1749895204,13612.290934469995,-39.84668801999942,52958.126204880005 2025-06-14,10:00:06.000,165,11089416,112685,0,1749895205,13611.880019559998,-39.529477169999154,52957.741913280006 2025-06-14,10:00:07.000,165,11089430,112805,0,1749895206,13611.846338009993,-39.50128065000172,52957.43448 2025-06-14,10:00:08.000,165,11089433,112805,0,1749895207,13612.082108859999,-39.45193673999893,52957.11307248001 2025-06-14,10:00:09.000,165,11089406,112485,0,1749895208,13612.594068419996,-38.95144851000077,52956.79166496 2025-06-14,10:00:10.000,165,11089428,112405,0,1749895209,13613.409161929994,-38.711778090000735,52956.51916728001 2025-06-14,10:00:11.000,165,11089471,112645,0,1749895210,13614.197310199997,-38.55669723000028,52956.30256656001 2025-06-14,10:00:12.000,165,11089407,112645,0,1749895211,13614.66211559,-38.479156800000055,52956.14884992 2025-06-14,10:00:13.000,165,11089354,112605,0,1749895212,13614.91809536999,-38.295879420002166,52956.05103024 2025-06-14,10:00:14.000,165,11089389,112725,0,1749895213,13614.98545847,-38.28883028999553,52955.90430072 2025-06-14,10:00:15.000,165,11089346,112645,0,1749895214,13614.769896549995,-38.31702681000024,52955.7575712 2025-06-14,10:00:16.000,165,11089387,112605,0,1749895215,13614.224255439993,-38.57784461999836,52955.64577728 2025-06-14,10:00:17.000,165,11089461,112605,0,1749895216,13613.631460159995,-38.944399380001414,52955.55494472001 2025-06-14,10:00:18.000,165,11089416,112725,0,1749895217,13612.971301780002,-39.54357542999787,52955.47109928 2025-06-14,10:00:19.000,165,11089388,112565,0,1749895218,13612.014745759989,-39.938326709998364,52955.40122808 2025-06-14,10:00:20.000,165,11089449,112645,0,1749895219,13610.97735401999,-40.791271440000855,52955.35231824 2025-06-14,10:00:21.000,165,11089465,112685,0,1749895220,13609.953434899995,-41.834542680000595,52955.34533112001 2025-06-14,10:00:22.000,165,11089401,112485,0,1749895221,13608.794789579995,-42.15880266000022,52955.34533112001 2025-06-14,10:00:23.000,165,11089445,112325,0,1749895222,13607.7304526,-42.017820059998485,52955.34533112001 2025-06-14,10:00:24.000,165,11089448,112565,0,1749895223,13606.632434070001,-41.70060920999822,52955.38026672 2025-06-14,10:00:25.000,165,11089398,112605,0,1749895224,13605.366007789991,-41.390447489997314,52955.46411216001 2025-06-14,10:00:26.000,165,11089424,112405,0,1749895225,13603.897492209995,-41.26356315000157,52955.492060640005 2025-06-14,10:00:27.000,165,11089469,112565,0,1749895226,13602.321195669989,-41.05913837999833,52955.57590608 2025-06-14,10:00:28.000,165,11089386,112485,0,1749895227,13601.250122379999,-41.193071850000706,52955.56891896 2025-06-14,10:00:29.000,165,11089439,112605,0,1749895228,13600.731426509992,-41.04504011999961,52955.66673864 2025-06-14,10:00:30.000,165,11089460,112645,0,1749895229,13600.381138389996,-41.143727939997916,52955.70167424001 2025-06-14,10:00:31.000,165,11089432,112525,0,1749895230,13600.14536753999,-42.05306570999528,52955.65276440001 2025-06-14,10:00:32.000,165,11089412,112685,0,1749895231,13599.923069309989,-42.92715782999585,52955.6877 2025-06-14,10:00:33.000,165,11089432,112405,0,1749895232,13599.599726430002,-43.20207389999996,52955.65276440001 2025-06-14,10:00:34.000,165,11089429,112685,0,1749895233,13598.88567756999,-43.02584565000143,52955.7575712 2025-06-14,10:00:35.000,165,11089386,112485,0,1749895234,13598.01669358,-42.78617523000139,52955.827442400005 2025-06-14,10:00:36.000,165,11089392,112605,0,1749895235,13597.390216749998,-42.72978218999924,52955.96019768 2025-06-14,10:00:37.000,165,11089405,112685,0,1749895236,13596.602068479995,-42.81437174999883,52956.113914320005 2025-06-14,10:00:38.000,165,11089413,112685,0,1749895237,13595.685930319996,-42.708634800001164,52956.26763096 2025-06-14,10:00:39.000,165,11089441,112685,0,1749895238,13594.965145149989,-42.45486611999513,52956.50519304 2025-06-14,10:00:40.000,165,11089434,112445,0,1749895239,13594.729374299997,-42.2786378699966,52956.75672936001 2025-06-14,10:00:41.000,165,11089451,112365,0,1749895240,13594.621593340002,-42.10945874999743,52957.071149760006 2025-06-14,10:00:42.000,165,11089488,112525,0,1749895241,13594.21741474,-41.334054449995165,52957.44146712 2025-06-14,10:00:43.000,165,11089399,112725,0,1749895242,13593.274331339991,-40.25553755999863,52957.82575872 2025-06-14,10:00:44.000,165,11089411,112605,0,1749895243,13592.223466980002,-39.65636151000217,52958.08428216 2025-06-14,10:00:45.000,165,11089407,112445,0,1749895244,13591.495945499999,-39.86078627999814,52958.48254800001 2025-06-14,10:00:46.000,165,11089390,112645,0,1749895245,13590.855996049992,-40.26963581999735,52958.78299416 2025-06-14,10:00:47.000,165,11089366,112645,0,1749895246,13590.64043413,-40.58684666999761,52959.22318272001 2025-06-14,10:00:48.000,165,11089441,112605,0,1749895247,13590.566334719995,-40.791271440000855,52959.57253872 2025-06-14,10:00:49.000,165,11089425,112405,0,1749895248,13590.63369781999,-41.12258054999984,52959.88695912 2025-06-14,10:00:50.000,165,11089438,112725,0,1749895249,13590.963777010002,-41.608970519999275,52960.22932800001 2025-06-14,10:00:51.000,165,11089413,112605,0,1749895250,13591.078294279992,-41.98962354000105,52960.49483856001 2025-06-14,10:00:52.000,165,11089417,112645,0,1749895251,13590.404663279995,-42.13060613999551,52960.71143928001 2025-06-14,10:00:53.000,165,11089423,112445,0,1749895252,13589.710823349997,-42.426669599997695,52960.78131048001 2025-06-14,10:00:54.000,165,11089440,112805,0,1749895253,13589.306644749995,-42.58175045999815,52960.81624608 2025-06-14,10:00:55.000,165,11089377,112525,0,1749895254,13588.963092939994,-42.419620469998335,52960.77432336 2025-06-14,10:00:56.000,165,11089393,112485,0,1749895255,13588.525232790002,-42.45486611999513,52960.73240064001 2025-06-14,10:00:57.000,165,11089398,112485,0,1749895256,13588.28272563,-43.25141780999547,52960.61361960001 2025-06-14,10:00:58.000,165,11089425,112565,0,1749895257,13588.484814930001,-44.4920646899991,52960.49483856001 2025-06-14,10:00:59.000,165,11089438,112605,0,1749895258,13588.700376849993,-45.824350260001665,52960.39701888001 2025-06-14,10:01:00.000,165,11089418,112685,0,1749895259,13588.430924449996,-46.66319672999816,52960.37605752001 2025-06-14,10:01:01.000,165,11089450,112725,0,1749895260,13587.986327989995,-47.2623727800019,52960.46689008001 2025-06-14,10:01:02.000,165,11089444,112685,0,1749895261,13587.689930349989,-48.35498792999715,52960.56470976001 2025-06-14,10:01:03.000,165,11089401,112605,0,1749895262,13587.204916030001,-48.954163980000885,52960.73240064001 2025-06-14,10:01:04.000,165,11089377,112565,0,1749895263,13587.144289240001,-48.79908312000043,52960.9629756 2025-06-14,10:01:05.000,165,11089402,112485,0,1749895264,13587.474368429997,-48.43252835999738,52961.37521568 2025-06-14,10:01:06.000,165,11089398,112725,0,1749895265,13588.22209884,-48.39023358000122,52961.78745576001 2025-06-14,10:01:07.000,165,11089335,112485,0,1749895266,13588.868784599988,-48.74973920999764,52962.318476880006 2025-06-14,10:01:08.000,165,11089445,112605,0,1749895267,13588.969829249989,-48.848427029995946,52962.84251088001 2025-06-14,10:01:09.000,165,11089380,112805,0,1749895268,13588.774476259998,-48.954163980000885,52963.28269944 2025-06-14,10:01:10.000,165,11089408,112645,0,1749895269,13588.707113160002,-49.130392229999416,52963.59711984 2025-06-14,10:01:11.000,165,11089440,112725,0,1749895270,13588.653222679997,-49.370062649999454,52963.7927592 2025-06-14,10:01:12.000,165,11089449,112605,0,1749895271,13588.659958989992,-49.588585680001415,52963.946475840006 2025-06-14,10:01:13.000,165,11089377,112725,0,1749895272,13588.464606000001,-50.0538282599955,52963.98839856001 2025-06-14,10:01:14.000,165,11089387,112605,0,1749895273,13588.316407179991,-50.582513009998365,52964.05826976 2025-06-14,10:01:15.000,165,11089396,112645,0,1749895274,13588.087372639995,-50.79398691000097,52964.14910232 2025-06-14,10:01:16.000,165,11089391,112365,0,1749895275,13587.332905919997,-50.10317216999829,52964.14910232 2025-06-14,10:01:17.000,165,11089359,112805,0,1749895276,13586.140579049992,-48.64400225999998,52964.14910232 2025-06-14,10:01:18.000,165,11089393,112845,0,1749895277,13585.109923620003,-47.24122538999654,52964.142115200004 2025-06-14,10:01:19.000,165,11089508,112445,0,1749895278,13584.34198428,-46.38828066000133,52964.093205360005 2025-06-14,10:01:20.000,165,11089435,112605,0,1749895279,13583.836761029997,-46.52926325999579,52964.06525688001 2025-06-14,10:01:21.000,165,11089437,112205,0,1749895280,13583.560572319991,-47.33286407999549,52964.07923112 2025-06-14,10:01:22.000,165,11089405,112445,0,1749895281,13583.21702050999,-47.36810972999956,52964.093205360005 2025-06-14,10:01:23.000,165,11089476,112645,0,1749895282,13582.651170470002,-46.50811586999771,52964.12115384 2025-06-14,10:01:24.000,165,11089452,112405,0,1749895283,13582.381718069992,-45.80320286999631,52964.07923112 2025-06-14,10:01:25.000,165,11089378,112605,0,1749895284,13582.610752610002,-45.94418546999805,52964.13512808001 2025-06-14,10:01:26.000,165,11089385,112645,0,1749895285,13582.967777039994,-47.100242790002085,52964.18403792001 2025-06-14,10:01:27.000,165,11089378,112605,0,1749895286,13583.1429211,-48.82727963999787,52964.260896240005 2025-06-14,10:01:28.000,165,11089379,112645,0,1749895287,13582.799369289998,-50.70234822000202,52964.428587120005 2025-06-14,10:01:29.000,165,11089399,112445,0,1749895288,13582.428872240002,-52.210862039995845,52964.49147120001 2025-06-14,10:01:30.000,165,11089459,112365,0,1749895289,13582.00448471,-53.254133279995585,52964.60326512 2025-06-14,10:01:31.000,165,11089468,112805,0,1749895290,13581.77545016999,-53.712326729997585,52964.770956 2025-06-14,10:01:32.000,165,11089461,112685,0,1749895291,13582.280673419991,-54.621664500002225,52964.97358248001 2025-06-14,10:01:33.000,165,11089439,112605,0,1749895292,13583.18333896,-56.193620489997556,52965.27402864 2025-06-14,10:01:34.000,165,11089412,112365,0,1749895293,13584.092740809989,-57.5470534499982,52965.73517856 2025-06-14,10:01:35.000,165,11089439,112525,0,1749895294,13585.170550409988,-58.58327555999858,52966.24523832001 2025-06-14,10:01:36.000,165,11089420,112645,0,1749895295,13586.497603479998,-59.29523768999934,52966.68542688 2025-06-14,10:01:37.000,165,11089349,112605,0,1749895296,13588.01327322999,-59.66179244999512,52967.279332080005 2025-06-14,10:01:38.000,165,11089403,112445,0,1749895297,13589.25949058,-59.48556419999659,52967.87323728001 2025-06-14,10:01:39.000,165,11089426,112805,0,1749895298,13589.582833460001,-58.526882519996434,52968.43220688 2025-06-14,10:01:40.000,165,11089401,112365,0,1749895299,13589.5424156,-57.16640042999643,52968.858421200006 2025-06-14,10:01:41.000,165,11089428,112605,0,1749895300,13589.784922760002,-56.15837484000076,52969.38245520001 2025-06-14,10:01:42.000,165,11089432,112805,0,1749895301,13590.39119065999,-55.77067268999963,52969.976360399996 2025-06-14,10:01:43.000,165,11089418,112645,0,1749895302,13590.808841879996,-56.14427658000204,52970.35366488 2025-06-14,10:01:44.000,165,11089485,112525,0,1749895303,13590.775160329991,-56.17952222999884,52970.79385344001 2025-06-14,10:01:45.000,165,11089429,112285,0,1749895304,13590.445081139995,-55.92575355000008,52971.087312480005 2025-06-14,10:01:46.000,165,11089355,112365,0,1749895305,13589.535679289991,-55.11510360000102,52971.27596472001 2025-06-14,10:01:47.000,165,11089423,112685,0,1749895306,13588.22209884,-53.64888455999608,52971.35981016 2025-06-14,10:01:48.000,165,11089401,112725,0,1749895307,13586.99609041999,-52.676104619997204,52971.28993896 2025-06-14,10:01:49.000,165,11089448,112365,0,1749895308,13585.76334569,-51.978240749995166,52971.136222320005 2025-06-14,10:01:50.000,165,11089373,112645,0,1749895309,13584.510392029995,-51.09709949999524,52970.94058296001 2025-06-14,10:01:51.000,165,11089434,112645,0,1749895310,13583.621199109992,-50.46972693000134,52970.703020880006 2025-06-14,10:01:52.000,165,11089436,112765,0,1749895311,13582.806105599993,-49.70137175999844,52970.52834288001 2025-06-14,10:01:53.000,165,11089400,112565,0,1749895312,13582.13921090999,-48.60170747999655,52970.367639120006 2025-06-14,10:01:54.000,165,11089475,112565,0,1749895313,13581.465579909993,-47.35401147000084,52970.33270352 2025-06-14,10:01:55.000,165,11089452,112805,0,1749895314,13580.91993879999,-45.99352938000084,52970.2558452 2025-06-14,10:01:56.000,165,11089412,112325,0,1749895315,13580.475342339989,-44.520261209996534,52970.17199976001 2025-06-14,10:01:57.000,165,11089402,112805,0,1749895316,13580.313670899988,-42.828470009997545,52970.0462316 2025-06-14,10:01:58.000,165,11089358,112805,0,1749895317,13580.57638698999,-41.658314430002065,52969.88552784001 2025-06-14,10:01:59.000,165,11089381,112645,0,1749895318,13581.128764410001,-41.3411035800018,52969.913476320005 2025-06-14,10:02:00.000,165,11089376,112685,0,1749895319,13581.85628588999,-42.31388352000067,52969.89950208 2025-06-14,10:02:01.000,165,11089419,112645,0,1749895320,13582.112265669995,-43.84354472999985,52969.9414248 2025-06-14,10:02:02.000,165,11089432,112645,0,1749895321,13581.472316220003,-44.907963359997666,52970.07418008001 2025-06-14,10:02:03.000,165,11089443,112605,0,1749895322,13580.131790530002,-45.24632159999601,52970.06020584 2025-06-14,10:02:04.000,165,11089460,112605,0,1749895323,13578.656538639996,-45.33796029000223,52970.01828312 2025-06-14,10:02:05.000,165,11089422,112605,0,1749895324,13577.497893319996,-45.06304421999812,52969.808669519996 2025-06-14,10:02:06.000,165,11089408,112365,0,1749895325,13576.98593376,-44.86566858000151,52969.459313520005 2025-06-14,10:02:07.000,165,11089433,112605,0,1749895326,13577.26212246999,-44.788128150001285,52969.08899616 2025-06-14,10:02:08.000,165,11089422,112605,0,1749895327,13577.706718929992,-44.449769909995666,52968.76060152001 2025-06-14,10:02:09.000,165,11089401,112765,0,1749895328,13578.26583266,-43.95633080999687,52968.467142479996 2025-06-14,10:02:10.000,165,11089353,112685,0,1749895329,13579.148289269993,-43.62502169999789,52968.14573496 2025-06-14,10:02:11.000,165,11089384,112565,0,1749895330,13580.057691119997,-43.462891709998075,52967.901185760005 2025-06-14,10:02:12.000,165,11089393,112605,0,1749895331,13580.84583939,-43.38535127999785,52967.740482 2025-06-14,10:02:13.000,165,11089416,112605,0,1749895332,13581.351062640002,-43.244368679996114,52967.628688079996 2025-06-14,10:02:14.000,165,11089443,112525,0,1749895333,13581.607042419993,-42.772076969995396,52967.50990704001 2025-06-14,10:02:15.000,165,11089383,112805,0,1749895334,13582.536653199997,-42.69453653999517,52967.495932800004 2025-06-14,10:02:16.000,165,11089406,112525,0,1749895335,13584.086004499994,-43.53338300999894,52967.41208736 2025-06-14,10:02:17.000,165,11089440,112645,0,1749895336,13585.830708789996,-44.65419467999891,52967.516894160006 2025-06-14,10:02:18.000,165,11089421,112685,0,1749895337,13587.541731529993,-45.64812200999586,52967.60772672001 2025-06-14,10:02:19.000,165,11089391,112485,0,1749895338,13588.686904230002,-45.99352938000084,52967.80336608001 2025-06-14,10:02:20.000,165,11089383,112605,0,1749895339,13589.25275426999,-45.831399390001025,52967.9850312 2025-06-14,10:02:21.000,165,11089395,112805,0,1749895340,13589.805131690002,-45.58467984000163,52968.22958040001 2025-06-14,10:02:22.000,165,11089422,112605,0,1749895341,13590.855996049992,-45.79615373999695,52968.453168240005 2025-06-14,10:02:23.000,165,11089357,112685,0,1749895342,13591.98095982,-46.642049340000085,52968.62784624 2025-06-14,10:02:24.000,165,11089429,112485,0,1749895343,13592.99140631999,-47.403355379996356,52968.97720224001 2025-06-14,10:02:25.000,165,11089443,112485,0,1749895344,13593.739136729993,-48.17875967999862,52969.16585448001 2025-06-14,10:02:26.000,165,11089424,112125,0,1749895345,13594.17026056999,-48.65105138999934,52969.38245520001 2025-06-14,10:02:27.000,165,11089366,112365,0,1749895346,13593.685246249988,-48.263349239998206,52969.43136504001 2025-06-14,10:02:28.000,165,11089375,112565,0,1749895347,13592.81626226,-47.29761842999869,52969.43136504001 2025-06-14,10:02:29.000,165,11089392,112645,0,1749895348,13592.068531849996,-46.416477179998765,52969.340532480004 2025-06-14,10:02:30.000,165,11089431,112965,0,1749895349,13591.886651479996,-46.423526309998124,52969.18681584001 2025-06-14,10:02:31.000,165,11089421,112845,0,1749895350,13592.028113989996,-47.628927539997676,52969.193802960006 2025-06-14,10:02:32.000,165,11089425,112765,0,1749895351,13592.095477089992,-49.144490489998134,52969.22873856 2025-06-14,10:02:33.000,165,11089412,112645,0,1749895352,13592.068531849996,-50.28644954999618,52969.26367416001 2025-06-14,10:02:34.000,165,11089385,112645,0,1749895353,13592.189785429997,-51.160541669996746,52969.3475196 2025-06-14,10:02:35.000,165,11089416,112605,0,1749895354,13592.580491409994,-52.00643726999988,52969.50123624001 2025-06-14,10:02:36.000,165,11089441,112605,0,1749895355,13593.429266469997,-52.99331546999747,52969.55014608001 2025-06-14,10:02:37.000,165,11089356,112445,0,1749895356,13594.23762367,-53.247084149996226,52969.66892712001 2025-06-14,10:02:38.000,165,11089399,112525,0,1749895357,13594.803473710002,-52.59856418999698,52969.83661800001 2025-06-14,10:02:39.000,165,11089391,112285,0,1749895358,13595.38953267999,-51.78086510999856,52969.8715536 2025-06-14,10:02:40.000,165,11089386,112605,0,1749895359,13596.170944639998,-51.047755589999724,52969.83661800001 2025-06-14,10:02:41.000,165,11089398,112725,0,1749895360,13597.093819109992,-50.68120082999667,52969.93443768001 2025-06-14,10:02:42.000,165,11089441,112605,0,1749895361,13598.070584059991,-50.51907083999686,52970.12308992001 2025-06-14,10:02:43.000,165,11089442,112605,0,1749895362,13598.89241388,-50.09612303999893,52970.33270352 2025-06-14,10:02:44.000,165,11089446,112405,0,1749895363,13599.357219270001,-49.33481699999538,52970.6401368 2025-06-14,10:02:45.000,165,11089442,112645,0,1749895364,13599.458263920002,-48.83432876999723,52970.92660872 2025-06-14,10:02:46.000,165,11089351,112605,0,1749895365,13599.882651449989,-49.306620479997946,52971.19910640001 2025-06-14,10:02:47.000,165,11089362,112405,0,1749895366,13601.000878909988,-50.39218650000112,52971.471604080005 2025-06-14,10:02:48.000,165,11089422,112565,0,1749895367,13602.44244924999,-51.569391209995956,52971.71615328 2025-06-14,10:02:49.000,165,11089383,112685,0,1749895368,13603.96485530999,-52.901676779998525,52971.93974112 2025-06-14,10:02:50.000,165,11089400,112445,0,1749895369,13605.547888159992,-54.31855191000068,52972.107432 2025-06-14,10:02:51.000,165,11089421,112805,0,1749895370,13606.847995989992,-55.00936664999608,52972.29608424 2025-06-14,10:02:52.000,165,11089403,112645,0,1749895371,13607.48120912999,-54.96002274000057,52972.47076224001 2025-06-14,10:02:53.000,165,11089398,112645,0,1749895372,13607.723716289991,-54.537074939995364,52972.547620560006 2025-06-14,10:02:54.000,165,11089446,112605,0,1749895373,13607.952750830002,-54.13527452999551,52972.67338872 2025-06-14,10:02:55.000,165,11089435,112645,0,1749895374,13608.633118139995,-54.47363277000113,52972.7013372 2025-06-14,10:02:56.000,165,11089345,112525,0,1749895375,13609.367375929993,-54.70625406000181,52972.68736296001 2025-06-14,10:02:57.000,165,11089430,112805,0,1749895376,13609.690718809994,-54.05773409999529,52972.72229856 2025-06-14,10:02:58.000,165,11089406,112485,0,1749895377,13609.81870869999,-53.070855899997696,52972.86902808 2025-06-14,10:02:59.000,165,11089415,112805,0,1749895378,13610.18920575,-52.42233593999845,52972.90396368001 2025-06-14,10:03:00.000,165,11089350,112685,0,1749895379,13610.667483759993,-52.302500730002066,52973.02274472001 2025-06-14,10:03:01.000,165,11089450,112405,0,1749895380,13610.835891509989,-52.77479243999551,52973.23934544001 2025-06-14,10:03:02.000,165,11089418,112725,0,1749895381,13610.808946269994,-53.655933689995436,52973.50485600001 2025-06-14,10:03:03.000,165,11089426,112365,0,1749895382,13610.889781989994,-54.61461536999559,52973.69350824001 2025-06-14,10:03:04.000,165,11089426,112645,0,1749895383,13611.192915939995,-55.36887227999978,52973.938057440006 2025-06-14,10:03:05.000,165,11089442,112605,0,1749895384,13611.718348119997,-55.71427964999748,52974.154658160005 2025-06-14,10:03:06.000,165,11089360,112085,0,1749895385,13612.41892435999,-56.05968701999518,52974.273439200006 2025-06-14,10:03:07.000,165,11089421,112645,0,1749895386,13612.836575579997,-56.13017831999605,52974.35728464 2025-06-14,10:03:08.000,165,11089419,112765,0,1749895387,13612.998247019998,-56.17247309999948,52974.35029752 2025-06-14,10:03:09.000,165,11089476,112485,0,1749895388,13612.890466060002,-56.13722744999541,52974.224529360006 2025-06-14,10:03:10.000,165,11089423,112485,0,1749895389,13612.31787970999,-55.6931322599994,52974.035877120004 2025-06-14,10:03:11.000,165,11089448,112605,0,1749895390,13611.940646349998,-56.024441369998385,52973.82626352 2025-06-14,10:03:12.000,165,11089415,112685,0,1749895391,13611.233333799995,-56.76460001999658,52973.553765840006 2025-06-14,10:03:13.000,165,11089373,112805,0,1749895392,13610.243096229991,-57.27213738000137,52973.19043560001 2025-06-14,10:03:14.000,165,11089444,112485,0,1749895393,13609.205704489992,-57.42721824000182,52972.80614400001 2025-06-14,10:03:15.000,165,11089359,112685,0,1749895394,13608.255884779988,-57.17344955999579,52972.39390392 2025-06-14,10:03:16.000,165,11089367,112805,0,1749895395,13607.393637099995,-56.376897869995446,52972.044547920006 2025-06-14,10:03:17.000,165,11089396,112485,0,1749895396,13606.915359090002,-55.34067576000234,52971.68121768001 2025-06-14,10:03:18.000,165,11089411,112605,0,1749895397,13606.861468609997,-53.951997149997624,52971.42968136 2025-06-14,10:03:19.000,165,11089422,112445,0,1749895398,13607.191547799994,-52.12627247999626,52971.19211928 2025-06-14,10:03:20.000,165,11089411,112645,0,1749895399,13607.29932875999,-50.0185826099987,52971.038402640006 2025-06-14,10:03:21.000,165,11089439,112765,0,1749895400,13607.48794544,-48.277447499996924,52970.919621600005 2025-06-14,10:03:22.000,165,11089444,112285,0,1749895401,13607.865178799992,-47.53728884999873,52970.87769888 2025-06-14,10:03:23.000,165,11089405,112445,0,1749895402,13608.66006337999,-47.9531875199973,52970.82180192001 2025-06-14,10:03:24.000,165,11089428,112645,0,1749895403,13609.448211649993,-48.58760921999783,52970.97551856 2025-06-14,10:03:25.000,165,11089397,112325,0,1749895404,13610.074688479996,-49.32776786999602,52971.17115792 2025-06-14,10:03:26.000,165,11089362,112525,0,1749895405,13610.761792099998,-50.37103910999576,52971.29692608001 2025-06-14,10:03:27.000,165,11089396,113045,0,1749895406,13611.576885609997,-51.569391209995956,52971.401732880004 2025-06-14,10:03:28.000,165,11089400,112605,0,1749895407,13612.513232699996,-53.09905241999513,52971.59737224 2025-06-14,10:03:29.000,165,11089430,112485,0,1749895408,13613.072346429988,-54.91772795999714,52971.69519192 2025-06-14,10:03:30.000,165,11089415,112685,0,1749895409,13613.159918459998,-56.56722437999997,52971.78602448 2025-06-14,10:03:31.000,165,11089415,112565,0,1749895410,13612.836575579997,-58.02639428999828,52971.81397296 2025-06-14,10:03:32.000,165,11089435,112645,0,1749895411,13612.169680889994,-59.25999203999527,52971.904805520004 2025-06-14,10:03:33.000,165,11089426,112485,0,1749895412,13611.489313580001,-60.028347209998174,52971.932754 2025-06-14,10:03:34.000,165,11089429,112645,0,1749895413,13611.19965224999,-60.57113021999976,52971.94672824001 2025-06-14,10:03:35.000,165,11089377,112645,0,1749895414,13611.502786199992,-61.276043220001156,52971.93974112 2025-06-14,10:03:36.000,165,11089379,112485,0,1749895415,13612.52670532,-62.03734925999743,52971.84192144 2025-06-14,10:03:37.000,165,11089401,112605,0,1749895416,13614.271409610003,-63.24979961999634,52971.7930116 2025-06-14,10:03:38.000,165,11089426,112725,0,1749895417,13615.94201449,-64.44110258999717,52971.855895680004 2025-06-14,10:03:39.000,165,11089415,112525,0,1749895418,13617.28254018,-65.27994906000094,52971.77903736001 2025-06-14,10:03:40.000,165,11089438,112605,0,1749895419,13618.084161069994,-65.89322336999612,52971.79999872001 2025-06-14,10:03:41.000,165,11089413,112525,0,1749895420,13618.53549383999,-66.24567987000046,52971.78602448 2025-06-14,10:03:42.000,165,11089468,112605,0,1749895421,13618.764528380001,-67.11977199000103,52971.806985840005 2025-06-14,10:03:43.000,165,11089405,112725,0,1749895422,13618.771264689996,-68.31812409000122,52971.77903736001 2025-06-14,10:03:44.000,165,11089425,112525,0,1749895423,13618.41424025999,-68.92434926999704,52971.70217904001 2025-06-14,10:03:45.000,165,11089389,112445,0,1749895424,13617.794499739997,-68.86795623000216,52971.63230784001 2025-06-14,10:03:46.000,165,11089403,112605,0,1749895425,13616.871625269989,-68.39566452000145,52971.471604080005 2025-06-14,10:03:47.000,165,11089406,112525,0,1749895426,13615.665825779994,-67.1761650299959,52971.45064272 2025-06-14,10:03:48.000,165,11089428,112325,0,1749895427,13614.72274238,-65.64650381999672,52971.36679728001 2025-06-14,10:03:49.000,165,11089450,112525,0,1749895428,13614.183837579993,-63.97586000999581,52971.32487456001 2025-06-14,10:03:50.000,165,11089490,112605,0,1749895429,13613.74597743,-62.453247929995996,52971.45762984 2025-06-14,10:03:51.000,165,11089472,112605,0,1749895430,13613.671878019995,-61.14210974999878,52971.541475280006 2025-06-14,10:03:52.000,165,11089442,112565,0,1749895431,13613.921121489991,-60.68391629999678,52971.69519192 2025-06-14,10:03:53.000,165,11089442,112805,0,1749895432,13614.433081049989,-60.95883237000089,52971.86986992001 2025-06-14,10:03:54.000,165,11089416,112285,0,1749895433,13615.066294190001,-61.466369729998405,52971.95371536 2025-06-14,10:03:55.000,165,11089421,112445,0,1749895434,13615.665825779994,-61.98800535000191,52972.05153504 2025-06-14,10:03:56.000,165,11089425,112765,0,1749895435,13616.325984160001,-62.53078835999622,52972.20525168001 2025-06-14,10:03:57.000,165,11089407,112605,0,1749895436,13616.588700250002,-62.88324486000056,52972.191277440004 2025-06-14,10:03:58.000,165,11089410,112765,0,1749895437,13616.480919289992,-63.2216030999989,52972.23320016001 2025-06-14,10:03:59.000,165,11089407,112485,0,1749895438,13616.427028810002,-63.48242090999702,52972.19826456 2025-06-14,10:04:00.000,165,11089484,112525,0,1749895439,13616.662799659993,-63.57405959999596,52972.05852216 2025-06-14,10:04:01.000,165,11089436,112485,0,1749895440,13617.269067559995,-63.496519169995736,52972.01659944001 2025-06-14,10:04:02.000,165,11089454,112325,0,1749895441,13617.969643799988,-63.24275048999698,52971.88384416 2025-06-14,10:04:03.000,165,11089429,112565,0,1749895442,13618.4411855,-62.925539639996714,52971.71615328 2025-06-14,10:04:04.000,165,11089419,112445,0,1749895443,13618.548966459995,-62.460297059995355,52971.49256544001 2025-06-14,10:04:05.000,165,11089386,112965,0,1749895444,13618.46139443,-62.26292141999875,52971.17814504001 2025-06-14,10:04:06.000,165,11089427,112645,0,1749895445,13618.831891479997,-62.749311389998184,52970.870711760006 2025-06-14,10:04:07.000,165,11089384,112845,0,1749895446,13619.74129333,-63.496519169995736,52970.66808528 2025-06-14,10:04:08.000,165,11089489,112485,0,1749895447,13620.825839239995,-64.41290606999974,52970.5003944 2025-06-14,10:04:09.000,165,11089439,112605,0,1749895448,13621.587042269988,-65.08962254999642,52970.33969064001 2025-06-14,10:04:10.000,165,11089415,112165,0,1749895449,13621.795867879999,-65.26585080000223,52970.16501264 2025-06-14,10:04:11.000,165,11089454,112405,0,1749895450,13621.883439909994,-64.8781486500011,52970.032257360006 2025-06-14,10:04:12.000,165,11089430,112565,0,1749895451,13622.13941969,-64.10979347999819,52969.8016824 2025-06-14,10:04:13.000,165,11089461,112645,0,1749895452,13622.045111349995,-62.918490509997355,52969.745785440005 2025-06-14,10:04:14.000,165,11089423,112525,0,1749895453,13622.004693489995,-61.818826229995466,52969.745785440005 2025-06-14,10:04:15.000,165,11089395,112805,0,1749895454,13622.307827439996,-61.04342193000048,52969.78770816001 2025-06-14,10:04:16.000,165,11089382,112365,0,1749895455,13622.887150099989,-60.94473411000217,52969.87854072 2025-06-14,10:04:17.000,165,11089412,112525,0,1749895456,13623.574253719991,-61.290141479999875,52970.05321872001 2025-06-14,10:04:18.000,165,11089426,112325,0,1749895457,13624.079476969993,-61.72718753999652,52970.21392248 2025-06-14,10:04:19.000,165,11089394,112725,0,1749895458,13624.34892936999,-62.12193881999701,52970.35366488 2025-06-14,10:04:20.000,165,11089478,112685,0,1749895459,13624.51060080999,-62.35456010999769,52970.45148456 2025-06-14,10:04:21.000,165,11089440,112645,0,1749895460,13624.524073429995,-62.460297059995355,52970.44449744 2025-06-14,10:04:22.000,165,11089440,112525,0,1749895461,13624.234412099999,-62.4180022799992,52970.38161336 2025-06-14,10:04:23.000,165,11089369,112645,0,1749895462,13623.446263829996,-61.98800535000191,52970.26283232 2025-06-14,10:04:24.000,165,11089450,112605,0,1749895463,13622.30109113,-61.14210974999878,52970.23488384 2025-06-14,10:04:25.000,165,11089404,112445,0,1749895464,13621.277172009992,-59.8944137399958,52970.28379368 2025-06-14,10:04:26.000,165,11089361,112565,0,1749895465,13620.637222559999,-58.71720903000096,52970.37462624 2025-06-14,10:04:27.000,165,11089431,112605,0,1749895466,13620.293670749998,-58.31540862000111,52970.52834288001 2025-06-14,10:04:28.000,165,11089397,112445,0,1749895467,13620.017482039992,-58.519833389997075,52970.84276328001 2025-06-14,10:04:29.000,165,11089416,112645,0,1749895468,13620.044427280001,-59.36572899000021,52971.206093520006 2025-06-14,10:04:30.000,165,11089429,112205,0,1749895469,13620.165680860002,-60.239821110000776,52971.68121768001 2025-06-14,10:04:31.000,165,11089448,112485,0,1749895470,13619.923173700001,-60.50063891999889,52972.17031608 2025-06-14,10:04:32.000,165,11089464,112445,0,1749895471,13619.74129333,-60.40195110000059,52972.645440240005 2025-06-14,10:04:33.000,165,11089341,112485,0,1749895472,13619.707611779995,-60.68391629999678,52972.9458864 2025-06-14,10:04:34.000,165,11089432,112485,0,1749895473,13619.5189951,-60.84604628999659,52973.078641680004 2025-06-14,10:04:35.000,165,11089457,112525,0,1749895474,13619.404477829994,-60.52178630999697,52973.10659016 2025-06-14,10:04:36.000,165,11089373,112245,0,1749895475,13619.485313549994,-59.64064505999704,52973.050693200006 2025-06-14,10:04:37.000,165,11089422,113005,0,1749895476,13619.768238569995,-58.48458774000028,52972.95986064 2025-06-14,10:04:38.000,165,11089447,112485,0,1749895477,13620.199362409992,-57.27213738000137,52972.95287352001 2025-06-14,10:04:39.000,165,11089399,112725,0,1749895478,13621.05487377999,-56.58132263999869,52973.04370608001 2025-06-14,10:04:40.000,165,11089443,112645,0,1749895479,13622.307827439996,-56.38394700000208,52973.197422720004 2025-06-14,10:04:41.000,165,11089403,112445,0,1749895480,13623.43279120999,-56.63771568000084,52973.34415224 2025-06-14,10:04:42.000,165,11089422,112805,0,1749895481,13624.207466859989,-57.243940859996655,52973.71446960001 2025-06-14,10:04:43.000,165,11089442,112725,0,1749895482,13624.61164545999,-57.84311691000039,52974.09876120001 2025-06-14,10:04:44.000,165,11089422,112485,0,1749895483,13624.813734759991,-58.39999818000069,52974.43414296001 2025-06-14,10:04:45.000,165,11089389,112605,0,1749895484,13624.820471070001,-58.935732059995644,52974.755550480004 2025-06-14,10:04:46.000,165,11089393,112525,0,1749895485,13624.840680000001,-59.330483339996135,52975.05599664001 2025-06-14,10:04:47.000,165,11089396,112565,0,1749895486,13624.840680000001,-60.253919369999494,52975.2865716 2025-06-14,10:04:48.000,165,11089358,112645,0,1749895487,13624.921515720001,-61.409976689996256,52975.45426248 2025-06-14,10:04:49.000,165,11089366,112525,0,1749895488,13624.75984428,-62.551935750001576,52975.614966240006 2025-06-14,10:04:50.000,165,11089429,112565,0,1749895489,13624.47018294999,-63.48947003999638,52975.72676016001 2025-06-14,10:04:51.000,165,11089440,112525,0,1749895490,13624.086213279988,-64.04635130999668,52975.880476800005 2025-06-14,10:04:52.000,165,11089458,112325,0,1749895491,13623.446263829996,-64.05340043999604,52975.99227072001 2025-06-14,10:04:53.000,165,11089387,112445,0,1749895492,13622.738951279993,-63.79258262999792,52976.17393584 2025-06-14,10:04:54.000,165,11089464,112525,0,1749895493,13622.381926850001,-63.63750176999747,52976.25079416 2025-06-14,10:04:55.000,165,11089375,112645,0,1749895494,13622.462762570001,-64.03930217999732,52976.40451080001 2025-06-14,10:04:56.000,165,11089383,112445,0,1749895495,13622.725478660002,-64.59618344999762,52976.54425320001 2025-06-14,10:04:57.000,165,11089485,112845,0,1749895496,13622.604225080002,-64.22962869000185,52976.837712240005 2025-06-14,10:04:58.000,165,11089452,112645,0,1749895497,13622.361717920001,-62.75636051999754,52977.06130008 2025-06-14,10:04:59.000,165,11089352,112645,0,1749895498,13622.11247444999,-61.07866757999727,52977.13117128 2025-06-14,10:05:00.000,165,11089427,112685,0,1749895499,13622.15289230999,-60.366705449996516,52977.15911976 2025-06-14,10:05:01.000,165,11089391,112645,0,1749895500,13622.584016150002,-60.03539633999753,52976.99841600001 2025-06-14,10:05:02.000,165,11089414,112725,0,1749895501,13623.35195548999,-59.44326942000043,52976.77482816 2025-06-14,10:05:03.000,165,11089398,112885,0,1749895502,13624.187257929989,-58.70311077000224,52976.53726608 2025-06-14,10:05:04.000,165,11089401,112485,0,1749895503,13624.180521619994,-57.76557648000016,52976.25079416 2025-06-14,10:05:05.000,165,11089416,112605,0,1749895504,13623.783079330002,-56.58837176999805,52976.14598736 2025-06-14,10:05:06.000,165,11089485,112525,0,1749895505,13623.796551949992,-56.17952222999884,52975.97829648 2025-06-14,10:05:07.000,165,11089438,112645,0,1749895506,13623.890860289997,-56.56722437999997,52975.86650256 2025-06-14,10:05:08.000,165,11089397,112605,0,1749895507,13624.34892936999,-56.98312304999854,52975.6708632 2025-06-14,10:05:09.000,165,11089448,112445,0,1749895508,13624.564491289995,-57.00427043999662,52975.545095040005 2025-06-14,10:05:10.000,165,11089449,112485,0,1749895509,13624.827207379996,-56.90558261999831,52975.32150720001 2025-06-14,10:05:11.000,165,11089443,112805,0,1749895510,13625.292012769998,-57.15230216999771,52975.19573904 2025-06-14,10:05:12.000,165,11089429,112565,0,1749895511,13625.7164003,-57.518856930000766,52975.04900952 2025-06-14,10:05:13.000,165,11089420,112565,0,1749895512,13625.68945505999,-57.941804729998694,52974.95817696 2025-06-14,10:05:14.000,165,11089398,112525,0,1749895513,13625.60861933999,-57.9065590800019,52974.81843456001 2025-06-14,10:05:15.000,165,11089458,112965,0,1749895514,13625.68945505999,-58.06868907000171,52974.69965352001 2025-06-14,10:05:16.000,165,11089419,112525,0,1749895515,13625.985852699996,-58.48458774000028,52974.538949760004 2025-06-14,10:05:17.000,165,11089416,112525,0,1749895516,13626.302459270002,-59.30933594999806,52974.42715584 2025-06-14,10:05:18.000,165,11089387,112645,0,1749895517,13626.87504562,-61.09276583999599,52974.252477840004 2025-06-14,10:05:19.000,165,11089394,112485,0,1749895518,13627.488049829997,-63.34848744000192,52974.154658160005 2025-06-14,10:05:20.000,165,11089421,112445,0,1749895519,13628.08758141999,-65.78748641999846,52974.02190288 2025-06-14,10:05:21.000,165,11089440,112645,0,1749895520,13628.464814779996,-67.9797658499956,52973.938057440006 2025-06-14,10:05:22.000,165,11089495,112485,0,1749895521,13628.727530869997,-69.10057751999557,52973.854212 2025-06-14,10:05:23.000,165,11089398,112925,0,1749895522,13629.044137439989,-69.50237792999542,52973.84722488 2025-06-14,10:05:24.000,165,11089341,112445,0,1749895523,13629.118236849994,-69.2063144700005,52973.84722488 2025-06-14,10:05:25.000,165,11089404,112805,0,1749895524,13629.023928509989,-68.63533494000148,52973.90312184 2025-06-14,10:05:26.000,165,11089451,112805,0,1749895525,13628.855520759993,-68.21238713999628,52973.95203168 2025-06-14,10:05:28.000,165,11089459,112765,0,1749895527,13627.690139129998,-68.7974649300013,52974.34331040001 2025-06-14,10:05:29.000,165,11089371,112325,0,1749895528,13626.140787830001,-68.26878017999843,52974.441130080006 2025-06-14,10:05:30.000,165,11089452,112565,0,1749895529,13624.65206331999,-67.66255499999534,52974.378246 2025-06-14,10:05:31.000,165,11089407,112645,0,1749895530,13623.708979919997,-67.13387024999975,52974.23151648 2025-06-14,10:05:32.000,165,11089413,112565,0,1749895531,13623.365428109995,-66.66862766999839,52974.00792864001 2025-06-14,10:05:33.000,165,11089387,112685,0,1749895532,13623.41258227999,-66.09059901,52973.9240832 2025-06-14,10:05:34.000,165,11089419,112565,0,1749895533,13623.991904939998,-66.16109031000087,52973.95901880001 2025-06-14,10:05:35.000,165,11089384,112685,0,1749895534,13624.860888930001,-66.09059901,52974.21754224001 2025-06-14,10:05:36.000,165,11089464,112485,0,1749895535,13626.187941999997,-66.3725642099962,52974.54593688 2025-06-14,10:05:37.000,165,11089412,112845,0,1749895536,13627.804656399989,-67.14796850999846,52975.0070868 2025-06-14,10:05:38.000,165,11089437,112485,0,1749895537,13629.630196409991,-67.95861845999752,52975.55906928001 2025-06-14,10:05:39.000,165,11089425,112485,0,1749895538,13631.307537599998,-68.62828581000213,52975.97829648 2025-06-14,10:05:40.000,165,11089445,112725,0,1749895539,13632.533546019993,-68.91730013999768,52976.5791888 2025-06-14,10:05:41.000,165,11089371,112485,0,1749895540,13633.21391333,-68.94549665999511,52976.99142888 2025-06-14,10:05:42.000,165,11089441,112445,0,1749895541,13633.799972299988,-68.81861231999937,52977.291875040006 2025-06-14,10:05:43.000,165,11089440,112525,0,1749895542,13634.466866989991,-68.684678849997,52977.57135984001 2025-06-14,10:05:44.000,165,11089382,112485,0,1749895543,13635.248278949999,-68.75517014999787,52977.78796056001 2025-06-14,10:05:45.000,165,11089457,112565,0,1749895544,13636.218307589988,-69.28385490000073,52977.99058704 2025-06-14,10:05:46.000,165,11089412,112445,0,1749895545,13637.100764199997,-70.07335746000172,52978.15827792 2025-06-14,10:05:47.000,165,11089369,112485,0,1749895546,13637.585778519999,-70.77122132999648,52978.27007184001 2025-06-14,10:05:48.000,165,11089396,112485,0,1749895547,13637.86870354,-71.2082673900004,52978.28404608 2025-06-14,10:05:49.000,165,11089364,112405,0,1749895548,13637.895648779995,-71.41974128999573,52978.21417488 2025-06-14,10:05:50.000,165,11089430,112605,0,1749895549,13637.86196722999,-71.18007086999569,52978.1862264 2025-06-14,10:05:51.000,165,11089428,112645,0,1749895550,13637.477997559989,-70.66548437999882,52978.05347112001 2025-06-14,10:05:52.000,165,11089446,112645,0,1749895551,13636.494496299994,-69.77024487000017,52977.75302496 2025-06-14,10:05:53.000,165,11089434,112645,0,1749895552,13635.26848788,-68.38156625999545,52977.28488792001 2025-06-14,10:05:54.000,165,11089439,112365,0,1749895553,13634.177205659995,-67.34534415000235,52976.77482816 2025-06-14,10:05:55.000,165,11089465,112605,0,1749895554,13633.23412226,-66.8307576599982,52976.32765248001 2025-06-14,10:05:56.000,165,11089389,112325,0,1749895555,13632.189994209992,-66.39371160000155,52975.88746392 2025-06-14,10:05:57.000,165,11089367,112445,0,1749895556,13631.078503060002,-66.17518856999959,52975.447275360006 2025-06-14,10:05:58.000,165,11089479,112685,0,1749895557,13630.297091099994,-66.66157853999903,52975.13285496001 2025-06-14,10:05:59.000,165,11089412,112285,0,1749895558,13629.751449989992,-67.21845980999933,52974.84638304001 2025-06-14,10:06:00.000,165,11089402,112445,0,1749895559,13629.32706245999,-67.45108110000001,52974.46209144001 2025-06-14,10:06:01.000,165,11089452,112445,0,1749895560,13629.172127329999,-67.46517935999873,52974.154658160005 2025-06-14,10:06:02.000,165,11089442,112725,0,1749895561,13629.818813090002,-67.79648846999771,52973.854212 2025-06-14,10:06:03.000,165,11089456,112685,0,1749895562,13630.73495125,-68.01501149999967,52973.61664992 2025-06-14,10:06:04.000,165,11089356,112565,0,1749895563,13631.482681659989,-68.31812409000122,52973.37908784001 2025-06-14,10:06:05.000,165,11089442,112205,0,1749895564,13632.001377529996,-68.91730013999768,52973.197422720004 2025-06-14,10:06:06.000,165,11089373,112605,0,1749895565,13632.385347199997,-70.17909440999938,52972.90396368001 2025-06-14,10:06:07.000,165,11089413,112685,0,1749895566,13632.600909119989,-71.9131803900018,52972.743259920004 2025-06-14,10:06:08.000,165,11089366,112605,0,1749895567,13632.553754949993,-73.85169114000018,52972.47076224001 2025-06-14,10:06:09.000,165,11089416,112525,0,1749895568,13632.371874579992,-75.31791017999785,52972.11441912001 2025-06-14,10:06:10.000,165,11089367,112445,0,1749895569,13631.95422336,-76.05101969999669,52971.7231404 2025-06-14,10:06:11.000,165,11089405,112645,0,1749895570,13631.556781069994,-76.62904836000234,52971.29692608001 2025-06-14,10:06:12.000,165,11089464,112565,0,1749895571,13631.617407859994,-77.63707394999801,52970.77289208001 2025-06-14,10:06:13.000,165,11089399,112525,0,1749895572,13631.83296978,-78.82837691999885,52970.297767920005 2025-06-14,10:06:14.000,165,11089386,112765,0,1749895573,13632.196730520001,-79.68132165000134,52969.85757936001 2025-06-14,10:06:15.000,165,11089425,112645,0,1749895574,13632.998351409995,-80.11836770999798,52969.48027488001 2025-06-14,10:06:16.000,165,11089381,112525,0,1749895575,13634.13005149,-80.245252050001,52969.20079008 2025-06-14,10:06:17.000,165,11089432,112525,0,1749895576,13634.682428909997,-79.9985325000016,52969.01912496001 2025-06-14,10:06:18.000,165,11089380,112445,0,1749895577,13635.052925959993,-79.5755846999964,52968.92829240001 2025-06-14,10:06:19.000,165,11089381,112605,0,1749895578,13634.978826549988,-78.68739431999711,52968.802524239996 2025-06-14,10:06:20.000,165,11089449,112445,0,1749895579,13633.631564549993,-76.61495009999635,52968.6488076 2025-06-14,10:06:21.000,165,11089428,112645,0,1749895580,13632.149576349992,-74.04906677999679,52968.51605232001 2025-06-14,10:06:22.000,165,11089404,112645,0,1749895581,13631.091975679992,-71.52547824000067,52968.24355464 2025-06-14,10:06:23.000,165,11089421,112885,0,1749895582,13629.704295819996,-69.19926534000115,52967.94310848001 2025-06-14,10:06:24.000,165,11089403,112725,0,1749895583,13628.592804669992,-67.22550893999869,52967.71253352 2025-06-14,10:06:25.000,165,11089394,112365,0,1749895584,13627.932646289999,-65.6817494700008,52967.37715176 2025-06-14,10:06:26.000,165,11089442,112805,0,1749895585,13627.387005179997,-64.64552736000041,52967.111641200005 2025-06-14,10:06:27.000,165,11089396,112805,0,1749895586,13627.13102539999,-64.14503913000226,52966.9020276 2025-06-14,10:06:28.000,165,11089418,112405,0,1749895587,13627.413950419992,-64.13094086999627,52966.7622852 2025-06-14,10:06:29.000,165,11089424,112285,0,1749895588,13628.28967071999,-64.37766041999566,52966.727349600005 2025-06-14,10:06:30.000,165,11089464,112765,0,1749895589,13629.22601780999,-64.62437997000234,52966.73433672 2025-06-14,10:06:31.000,165,11089471,112805,0,1749895590,13630.054583939993,-65.06847515999834,52966.76927232001 2025-06-14,10:06:32.000,165,11089400,112525,0,1749895591,13630.73495125,-65.37863687999925,52966.88106624 2025-06-14,10:06:33.000,165,11089438,112445,0,1749895592,13630.930304239992,-65.24470340999687,52967.013821520006 2025-06-14,10:06:34.000,165,11089388,112445,0,1749895593,13631.139129850002,-65.08257341999706,52967.13260256001 2025-06-14,10:06:35.000,165,11089446,112445,0,1749895594,13631.368164389998,-64.5820851899989,52967.279332080005 2025-06-14,10:06:36.000,165,11089436,113125,0,1749895595,13631.68477095999,-63.91241784000158,52967.37016464001 2025-06-14,10:06:37.000,165,11089396,112645,0,1749895596,13632.547018639998,-63.34848744000192,52967.60772672001 2025-06-14,10:06:38.000,165,11089382,112285,0,1749895597,13633.773027059993,-63.26389788000233,52967.87323728001 2025-06-14,10:06:39.000,165,11089440,112565,0,1749895598,13634.972090239993,-63.729140459996415,52968.20163192 2025-06-14,10:06:40.000,165,11089418,112725,0,1749895599,13635.699611719996,-63.90536871000222,52968.61387200001 2025-06-14,10:06:41.000,165,11089437,112605,0,1749895600,13635.928646259992,-63.58815786000196,52968.92829240001 2025-06-14,10:06:42.000,165,11089403,112365,0,1749895601,13635.915173640002,-63.101767889995244,52969.15188024 2025-06-14,10:06:43.000,165,11089437,112325,0,1749895602,13636.198098659988,-62.67177095999796,52969.33354536001 2025-06-14,10:06:44.000,165,11089364,112405,0,1749895603,13636.80436655999,-62.31226533000154,52969.55014608001 2025-06-14,10:06:45.000,165,11089455,112765,0,1749895604,13637.161390989997,-61.8258753600021,52969.5571332 2025-06-14,10:06:46.000,165,11089410,112565,0,1749895605,13637.228754089992,-61.78358057999867,52969.5571332 2025-06-14,10:06:47.000,165,11089408,112725,0,1749895606,13636.68311297999,-61.48046798999712,52969.52219760001 2025-06-14,10:06:48.000,165,11089359,112645,0,1749895607,13635.915173640002,-61.09276583999599,52969.43136504001 2025-06-14,10:06:49.000,165,11089435,112645,0,1749895608,13635.54467658999,-61.057520189999195,52969.2776484 2025-06-14,10:06:50.000,165,11089395,112365,0,1749895609,13635.793920060001,-61.755384060001234,52969.06803480001 2025-06-14,10:06:51.000,165,11089437,112845,0,1749895610,13636.64943143,-62.925539639996714,52968.93527952 2025-06-14,10:06:52.000,165,11089405,112645,0,1749895611,13637.255699330002,-64.96273821000068,52968.87239544 2025-06-14,10:06:53.000,165,11089466,112365,0,1749895612,13637.63966899999,-67.39468805999786,52968.7186788 2025-06-14,10:06:54.000,165,11089476,112405,0,1749895613,13637.9091214,-68.91730013999768,52968.65579472 2025-06-14,10:06:55.000,165,11089430,112725,0,1749895614,13637.370216599993,-69.78434312999889,52968.48810384 2025-06-14,10:06:56.000,165,11089418,112645,0,1749895615,13636.676376669995,-70.82056523999927,52968.20861904001 2025-06-14,10:06:57.000,165,11089376,112645,0,1749895616,13636.278934379989,-71.75105040000199,52968.00599256 2025-06-14,10:06:58.000,165,11089383,112685,0,1749895617,13635.706348029991,-72.05416298999626,52967.74746912 2025-06-14,10:06:59.000,165,11089388,112605,0,1749895618,13635.416686699995,-71.85678734999965,52967.45401008 2025-06-14,10:07:00.000,165,11089405,112525,0,1749895619,13635.52446765999,-71.40564302999701,52967.23740936 2025-06-14,10:07:01.000,165,11089411,112485,0,1749895620,13635.814128990001,-70.6866317699969,52967.03478288001 2025-06-14,10:07:02.000,165,11089425,112565,0,1749895621,13635.955591500002,-69.6997535699993,52966.83914352001 2025-06-14,10:07:03.000,165,11089457,112485,0,1749895622,13635.22133370999,-68.49435233999975,52966.63651704 2025-06-14,10:07:04.000,165,11089454,112525,0,1749895623,13633.402530009997,-66.67567679999775,52966.43389056001 2025-06-14,10:07:05.000,165,11089465,112405,0,1749895624,13631.017876270002,-64.31421825000143,52966.26619968001 2025-06-14,10:07:06.000,165,11089420,112885,0,1749895625,13628.922883859988,-61.8611210099989,52966.09850880001 2025-06-14,10:07:07.000,165,11089377,112485,0,1749895626,13627.285960529996,-60.28211588999693,52965.88190808001 2025-06-14,10:07:08.000,165,11089426,112525,0,1749895627,13625.972380079991,-59.47851506999723,52965.83299824001 2025-06-14,10:07:09.000,165,11089384,112445,0,1749895628,13624.881097860001,-59.16835334999632,52965.6792816 2025-06-14,10:07:10.000,165,11089404,112645,0,1749895629,13624.173785309998,-58.87228989000141,52965.553513440005 2025-06-14,10:07:11.000,165,11089473,112525,0,1749895630,13623.843706120002,-58.350654269997904,52965.504603600006 2025-06-14,10:07:12.000,165,11089407,112645,0,1749895631,13623.614671579991,-58.4634403500022,52965.469668 2025-06-14,10:07:13.000,165,11089444,112445,0,1749895632,13623.533835859991,-59.81687330999557,52965.47665512001 2025-06-14,10:07:14.000,165,11089380,112405,0,1749895633,13623.715716229992,-61.14210974999878,52965.469668 2025-06-14,10:07:15.000,165,11089462,112485,0,1749895634,13623.742661470002,-60.97293062999961,52965.504603600006 2025-06-14,10:07:16.000,165,11089416,112645,0,1749895635,13623.708979919997,-60.26096849999885,52965.58844904 2025-06-14,10:07:17.000,165,11089439,112525,0,1749895636,13623.850442429997,-59.964905039996665,52965.62338464001 2025-06-14,10:07:18.000,165,11089463,112725,0,1749895637,13624.39608354,-60.782604119995085,52965.7491528 2025-06-14,10:07:19.000,165,11089447,112325,0,1749895638,13624.793525829991,-61.76948231999995,52965.95876640001 2025-06-14,10:07:20.000,165,11089407,112605,0,1749895639,13624.685744869996,-62.8761957300012,52966.18934136 2025-06-14,10:07:21.000,165,11089416,112605,0,1749895640,13624.146840069989,-63.496519169995736,52966.46882616 2025-06-14,10:07:22.000,165,11089394,112685,0,1749895641,13623.31153762999,-63.61635437999939,52966.678439760006 2025-06-14,10:07:23.000,165,11089467,112405,0,1749895642,13622.27414588999,-63.53176481999981,52966.92298896 2025-06-14,10:07:24.000,165,11089358,112285,0,1749895643,13621.654405369998,-63.47537177999766,52967.13958968 2025-06-14,10:07:25.000,165,11089435,112485,0,1749895644,13621.068346399996,-63.44717526000022,52967.34221616001 2025-06-14,10:07:26.000,165,11089466,112565,0,1749895645,13621.007719609996,-63.552912209997885,52967.52388128 2025-06-14,10:07:27.000,165,11089476,112405,0,1749895646,13621.735241089998,-64.22962869000185,52967.71952064 2025-06-14,10:07:28.000,165,11089410,112765,0,1749895647,13622.509916739997,-65.0755242899977,52967.90817288 2025-06-14,10:07:29.000,165,11089387,112525,0,1749895648,13622.994931059999,-65.80158467999718,52968.07586376 2025-06-14,10:07:30.000,165,11089397,112445,0,1749895649,13623.506890619996,-66.19633595999767,52968.25054176 2025-06-14,10:07:31.000,165,11089420,112645,0,1749895650,13624.133367449998,-66.28092551999725,52968.53002656 2025-06-14,10:07:32.000,165,11089412,112525,0,1749895651,13625.143813950002,-66.16109031000087,52968.67675608 2025-06-14,10:07:33.000,165,11089450,112685,0,1749895652,13626.383294990002,-66.0271568399985,52969.026112080006 2025-06-14,10:07:34.000,165,11089446,112765,0,1749895653,13627.892228429999,-66.30912204000197,52969.4173908 2025-06-14,10:07:35.000,165,11089458,112885,0,1749895654,13629.44831603999,-67.82468498999515,52969.82264376 2025-06-14,10:07:36.000,165,11089439,112805,0,1749895655,13630.71474232,-69.78434312999889,52970.22789672 2025-06-14,10:07:37.000,165,11089463,112605,0,1749895656,13631.698243579995,-71.88498386999709,52970.730969360004 2025-06-14,10:07:38.000,165,11089394,112605,0,1749895657,13632.311247789992,-73.72480679999717,52971.17814504001 2025-06-14,10:07:39.000,165,11089446,112525,0,1749895658,13632.80299841999,-75.22627148999891,52971.58339800001 2025-06-14,10:07:40.000,165,11089406,112445,0,1749895659,13633.247594879991,-76.34708315999887,52971.99563808001 2025-06-14,10:07:41.000,165,11089396,112565,0,1749895660,13633.847126469998,-76.9815048599994,52972.34499408 2025-06-14,10:07:42.000,165,11089389,112565,0,1749895661,13634.581384259996,-76.7065887899953,52972.75024704 2025-06-14,10:07:43.000,165,11089429,112525,0,1749895662,13634.803682489997,-75.43774539000151,52973.050693200006 2025-06-14,10:07:44.000,165,11089396,112205,0,1749895663,13634.897990830003,-74.1125089499983,52973.26030680001 2025-06-14,10:07:45.000,165,11089424,112605,0,1749895664,13634.844100349997,-72.97759901999962,52973.434984800006 2025-06-14,10:07:46.000,165,11089414,112645,0,1749895665,13634.554439020001,-72.28678427999694,52973.51883024 2025-06-14,10:07:47.000,165,11089445,112445,0,1749895666,13634.594856880001,-72.68153555999743,52973.51883024 2025-06-14,10:07:48.000,165,11089430,112765,0,1749895667,13634.770000939992,-73.6190698499995,52973.54677872001 2025-06-14,10:07:49.000,165,11089386,112525,0,1749895668,13634.359086029996,-74.25349155000004,52973.56774008 2025-06-14,10:07:50.000,165,11089417,112685,0,1749895669,13633.853862779994,-74.08431243000086,52973.532804480004 2025-06-14,10:07:52.000,165,11089398,112645,0,1749895671,13633.712400269993,-72.64628991000063,52973.35812648001 2025-06-14,10:07:53.000,165,11089483,112485,0,1749895672,13633.678718720003,-72.66038816999935,52973.40703632001 2025-06-14,10:07:54.000,165,11089385,112405,0,1749895673,13633.651773479993,-73.0621885799992,52973.483894640005 2025-06-14,10:07:55.000,165,11089450,112445,0,1749895674,13633.799972299988,-73.31595725999796,52973.581714320004 2025-06-14,10:07:56.000,165,11089419,112365,0,1749895675,13634.32540447999,-73.59792246000143,52973.79831504 2025-06-14,10:07:57.000,165,11089392,112485,0,1749895676,13634.938408689988,-74.06316503999551,52974.02190288 2025-06-14,10:07:58.000,165,11089450,112725,0,1749895677,13635.497522419995,-74.7046358699954,52974.252477840004 2025-06-14,10:07:59.000,165,11089413,112445,0,1749895678,13636.043163529997,-75.69151407000027,52974.50401416 2025-06-14,10:08:00.000,165,11089418,112245,0,1749895679,13636.66290404999,-77.4396983100014,52974.755550480004 2025-06-14,10:08:01.000,165,11089388,112845,0,1749895680,13637.68008685999,-79.35706167000171,52975.00009968 2025-06-14,10:08:02.000,165,11089425,112485,0,1749895681,13638.670324429993,-80.94311591999576,52975.111893600006 2025-06-14,10:08:03.000,165,11089408,112565,0,1749895682,13639.532572110002,-82.16966454000067,52975.43330112 2025-06-14,10:08:04.000,165,11089433,112565,0,1749895683,13640.03779535999,-82.95916710000165,52975.68483744001 2025-06-14,10:08:05.000,165,11089407,112605,0,1749895684,13640.32745669,-83.19883752000169,52976.00624496 2025-06-14,10:08:06.000,165,11089478,112485,0,1749895685,13640.812471010002,-83.37506577000022,52976.27175552 2025-06-14,10:08:07.000,165,11089473,112405,0,1749895686,13641.452420459995,-83.50195010999596,52976.59316304001 2025-06-14,10:08:08.000,165,11089456,112685,0,1749895687,13641.957643709997,-83.53014663000067,52976.87264784 2025-06-14,10:08:09.000,165,11089388,112525,0,1749895688,13641.917225849997,-83.55834314999811,52977.23597808001 2025-06-14,10:08:10.000,165,11089465,112685,0,1749895689,13641.614091899995,-83.33277098999679,52977.64123104 2025-06-14,10:08:11.000,165,11089441,112445,0,1749895690,13641.007823999993,-82.66310363999946,52977.99757416 2025-06-14,10:08:12.000,165,11089401,112645,0,1749895691,13640.4689192,-81.61278327000036,52978.29103320001 2025-06-14,10:08:13.000,165,11089411,112365,0,1749895692,13640.084949529999,-80.67524897999829,52978.444749840004 2025-06-14,10:08:14.000,165,11089435,112285,0,1749895693,13639.950223329994,-80.28754682999715,52978.59147936 2025-06-14,10:08:15.000,165,11089476,112725,0,1749895694,13639.943487019998,-80.245252050001,52978.75917024 2025-06-14,10:08:16.000,165,11089412,112445,0,1749895695,13640.40829241,-80.44262768999761,52978.83602856 2025-06-14,10:08:17.000,165,11089449,112645,0,1749895696,13641.075187099988,-80.75278940999851,52979.017693680005 2025-06-14,10:08:18.000,165,11089473,112485,0,1749895697,13641.802708579991,-80.59770854999806,52979.12250048 2025-06-14,10:08:19.000,165,11089384,112685,0,1749895698,13642.47633957999,-79.94213945999945,52979.22032016 2025-06-14,10:08:20.000,165,11089397,112605,0,1749895699,13642.73905566999,-79.09624385999632,52979.38102392 2025-06-14,10:08:21.000,165,11089445,112565,0,1749895700,13642.179941939998,-78.15870957000152,52979.471856480006 2025-06-14,10:08:22.000,165,11089396,112685,0,1749895701,13641.775763339996,-77.67231960000208,52979.51377920001 2025-06-14,10:08:23.000,165,11089399,112725,0,1749895702,13641.950907400002,-77.77805654999975,52979.55570192 2025-06-14,10:08:24.000,165,11089415,112725,0,1749895703,13642.274250279988,-77.99657958000171,52979.54172768001 2025-06-14,10:08:25.000,165,11089391,112725,0,1749895704,13642.341613379998,-78.29264303999662,52979.66749584 2025-06-14,10:08:26.000,165,11089442,112445,0,1749895705,13642.348349689993,-78.99050690999866,52979.67448296 2025-06-14,10:08:27.000,165,11089447,112605,0,1749895706,13642.334877069989,-79.70246903999941,52979.688457200005 2025-06-14,10:08:28.000,165,11089493,112485,0,1749895707,13642.53696636999,-80.10426944999926,52979.73037992001 2025-06-14,10:08:29.000,165,11089455,112325,0,1749895708,13642.65821994999,-80.44262768999761,52979.66050872001 2025-06-14,10:08:30.000,165,11089432,112445,0,1749895709,13642.961353899991,-80.95721418000176,52979.59762464 2025-06-14,10:08:31.000,165,11089383,112445,0,1749895710,13643.331850950002,-81.22508111999923,52979.52775344 2025-06-14,10:08:32.000,165,11089450,112525,0,1749895711,13643.80339265,-81.33786719999625,52979.46486936001 2025-06-14,10:08:33.000,165,11089404,112525,0,1749895712,13644.07958135999,-81.53524284000014,52979.49281784001 2025-06-14,10:08:34.000,165,11089382,112605,0,1749895713,13644.315352209996,-82.0004854200015,52979.415959519996 2025-06-14,10:08:35.000,165,11089433,112965,0,1749895714,13643.86401944,-81.69737282999995,52979.26224288 2025-06-14,10:08:36.000,165,11089453,112725,0,1749895715,13642.961353899991,-80.689347239997,52979.14346184 2025-06-14,10:08:37.000,165,11089396,112645,0,1749895716,13642.294459209988,-79.56853556999704,52978.898912640005 2025-06-14,10:08:38.000,165,11089485,112525,0,1749895717,13642.099106219997,-78.9834577799993,52978.59147936 2025-06-14,10:08:39.000,165,11089433,112565,0,1749895718,13642.112578840002,-78.7719838799967,52978.3259688 2025-06-14,10:08:40.000,165,11089469,112485,0,1749895719,13641.47936569999,-78.82837691999885,52978.03250976001 2025-06-14,10:08:41.000,165,11089490,112645,0,1749895720,13640.50933706,-79.11034212000231,52977.63424392 2025-06-14,10:08:42.000,165,11089460,112645,0,1749895721,13639.424791149992,-79.15968602999783,52977.32681064 2025-06-14,10:08:43.000,165,11089412,112645,0,1749895722,13638.569279779993,-78.8354260499982,52976.97745464001 2025-06-14,10:08:44.000,165,11089409,112485,0,1749895723,13638.171837490001,-78.36313433999749,52976.670021360005 2025-06-14,10:08:45.000,165,11089419,112525,0,1749895724,13637.579042209989,-77.82740045999526,52976.40451080001 2025-06-14,10:08:46.000,165,11089411,112725,0,1749895725,13636.137471870003,-76.47396750000189,52976.215858560005 2025-06-14,10:08:47.000,165,11089429,112405,0,1749895726,13634.04247945999,-74.73988151999947,52976.06214192001 2025-06-14,10:08:48.000,165,11089421,112565,0,1749895727,13632.371874579992,-73.49923463999585,52975.999257840005 2025-06-14,10:08:49.000,165,11089430,112565,0,1749895728,13631.570253689999,-73.05513944999984,52975.99227072001 2025-06-14,10:08:50.000,165,11089406,112485,0,1749895729,13631.859915019995,-73.64726636999694,52976.09009040001 2025-06-14,10:08:51.000,165,11089452,112445,0,1749895730,13632.789525799999,-74.38742501999513,52976.18791008001 2025-06-14,10:08:52.000,165,11089435,112725,0,1749895731,13633.645037169998,-74.73988151999947,52976.285729760006 2025-06-14,10:08:53.000,165,11089421,112765,0,1749895732,13634.817155110002,-75.08528888999717,52976.49534336001 2025-06-14,10:08:54.000,165,11089467,112485,0,1749895733,13636.245252829998,-75.92413536000095,52976.67700848 2025-06-14,10:08:55.000,165,11089405,112045,0,1749895734,13637.612723759994,-76.75593269999808,52976.80277664 2025-06-14,10:08:56.000,165,11089433,112965,0,1749895735,13638.13141963,-76.8828170400011,52977.02636448001 2025-06-14,10:08:57.000,165,11089424,112485,0,1749895736,13638.158364869996,-76.35413228999823,52977.270913680004 2025-06-14,10:08:58.000,165,11089486,112485,0,1749895737,13638.037111289996,-75.50118755999574,52977.54341136 2025-06-14,10:08:59.000,165,11089402,112525,0,1749895738,13638.225727969992,-74.87381499000185,52977.892767360005 2025-06-14,10:09:00.000,165,11089460,112765,0,1749895739,13638.717478599989,-74.3592284999977,52978.3609044 2025-06-14,10:09:01.000,165,11089473,112525,0,1749895740,13639.256383399996,-74.20414763999725,52978.80808008 2025-06-14,10:09:02.000,165,11089448,112645,0,1749895741,13639.586462589992,-73.97152634999657,52979.26923 2025-06-14,10:09:03.000,165,11089375,112485,0,1749895742,13639.653825690002,-73.60497159000079,52979.70243144 2025-06-14,10:09:04.000,165,11089420,112485,0,1749895743,13640.064740599999,-73.53448028999992,52980.0378132 2025-06-14,10:09:05.000,165,11089461,112565,0,1749895744,13640.832679940002,-74.17595111999981,52980.32428512 2025-06-14,10:09:06.000,165,11089370,112365,0,1749895745,13641.897016919997,-75.33905756999593,52980.5618472 2025-06-14,10:09:07.000,165,11089454,112245,0,1749895746,13642.853572939996,-75.89593883999623,52980.645692640006 2025-06-14,10:09:08.000,165,11089399,112525,0,1749895747,13643.170179510002,-76.00872492000053,52980.82735776 2025-06-14,10:09:09.000,165,11089401,112485,0,1749895748,13643.304905709992,-75.94528274999902,52980.925177439996 2025-06-14,10:09:10.000,165,11089489,112525,0,1749895749,13643.028717000001,-75.4095488699968,52980.911203200005 2025-06-14,10:09:11.000,165,11089447,112565,0,1749895750,13642.74579198,-74.86676585999521,52980.911203200005 2025-06-14,10:09:12.000,165,11089403,112605,0,1749895751,13642.853572939996,-74.73988151999947,52980.841332 2025-06-14,10:09:13.000,165,11089497,112645,0,1749895752,13643.69561168999,-74.97250281000015,52980.73652520001 2025-06-14,10:09:14.000,165,11089442,112525,0,1749895753,13644.9822469,-76.12856012999691,52980.59678280001 2025-06-14,10:09:15.000,165,11089488,112645,0,1749895754,13646.161101149999,-77.63707394999801,52980.589795679996 2025-06-14,10:09:16.000,165,11089425,112645,0,1749895755,13647.043557759993,-78.7719838799967,52980.53389872 2025-06-14,10:09:17.000,165,11089431,112405,0,1749895756,13647.690243519995,-79.48394600999745,52980.53389872 2025-06-14,10:09:18.000,165,11089399,112525,0,1749895757,13648.330192969988,-80.08312206000119,52980.5618472 2025-06-14,10:09:19.000,165,11089373,112645,0,1749895758,13649.098132309991,-80.74574027999915,52980.575821440005 2025-06-14,10:09:20.000,165,11089469,112685,0,1749895759,13649.93343474999,-81.36606372000097,52980.63870552001 2025-06-14,10:09:21.000,165,11089491,112765,0,1749895760,13650.634010989997,-81.46475153999927,52980.76447368001 2025-06-14,10:09:22.000,165,11089439,112445,0,1749895761,13651.267224129995,-81.49999718999607,52981.03697136 2025-06-14,10:09:23.000,165,11089449,112405,0,1749895762,13651.833074169997,-81.4929480599967,52981.26754632001 2025-06-14,10:09:24.000,165,11089392,112805,0,1749895763,13651.873492029998,-80.5554137700019,52981.54703112 2025-06-14,10:09:25.000,165,11089412,112645,0,1749895764,13651.799392619992,-79.20902994000062,52981.76363184 2025-06-14,10:09:26.000,165,11089432,112485,0,1749895765,13651.745502140002,-78.43362563999835,52981.93830984001 2025-06-14,10:09:27.000,165,11089400,112565,0,1749895766,13651.31437829999,-77.968383059997,52982.14792344001 2025-06-14,10:09:28.000,165,11089454,112445,0,1749895767,13650.593593129997,-77.54543525999907,52982.371511280006 2025-06-14,10:09:29.000,165,11089438,112925,0,1749895768,13649.89301688999,-76.8687187799951,52982.60208624 2025-06-14,10:09:30.000,165,11089491,112605,0,1749895769,13649.347375780002,-76.00167579000117,52982.88855816 2025-06-14,10:09:31.000,165,11089478,112365,0,1749895770,13648.889306699995,-75.08528888999717,52983.20297856001 2025-06-14,10:09:32.000,165,11089425,112405,0,1749895771,13648.417764999998,-74.14070546999574,52983.44752776001 2025-06-14,10:09:33.000,165,11089455,112125,0,1749895772,13648.229148320002,-73.35825204000139,52983.68508984001 2025-06-14,10:09:34.000,165,11089378,112805,0,1749895773,13648.498600719999,-72.80137077000109,52984.01348448 2025-06-14,10:09:35.000,165,11089458,112525,0,1749895774,13648.869097769995,-72.43481600999803,52984.20213672 2025-06-14,10:09:36.000,165,11089477,112245,0,1749895775,13648.95666979999,-72.03301559999818,52984.39078896 2025-06-14,10:09:37.000,165,11089461,112605,0,1749895776,13649.050978139996,-71.63826431999769,52984.51655712 2025-06-14,10:09:38.000,165,11089520,112445,0,1749895777,13649.320430539992,-71.44793781000044,52984.67726088 2025-06-14,10:09:39.000,165,11089406,112805,0,1749895778,13649.81218116999,-71.27170956000191,52984.7541192 2025-06-14,10:09:40.000,165,11089499,112645,0,1749895779,13650.22309608,-71.41974128999573,52984.92181008 2025-06-14,10:09:41.000,165,11089470,112605,0,1749895780,13650.714846709998,-71.69465735999984,52985.033604000004 2025-06-14,10:09:42.000,165,11089404,112445,0,1749895781,13650.580120509992,-71.38449563999893,52985.152385040004 2025-06-14,10:09:43.000,165,11089469,112485,0,1749895782,13649.85259902999,-70.29892961999576,52985.16635928001 2025-06-14,10:09:44.000,165,11089425,112445,0,1749895783,13649.199176959992,-69.05123361000005,52985.18732064 2025-06-14,10:09:45.000,165,11089446,112805,0,1749895784,13649.050978139996,-68.684678849997,52985.11046232 2025-06-14,10:09:46.000,165,11089446,112645,0,1749895785,13649.327166850002,-69.31205141999817,52985.0685396 2025-06-14,10:09:47.000,165,11089447,112525,0,1749895786,13649.677454969999,-70.33417526999983,52985.14539792001 2025-06-14,10:09:48.000,165,11089505,112685,0,1749895787,13649.805444859994,-70.63728786000138,52985.201294880004 2025-06-14,10:09:49.000,165,11089408,112525,0,1749895788,13649.85933534,-70.34827352999855,52985.29911456 2025-06-14,10:09:50.000,165,11089474,112525,0,1749895789,13650.128787739995,-70.22843832000217,52985.43186984001 2025-06-14,10:09:51.000,165,11089476,112285,0,1749895790,13650.250041319996,-69.95352224999806,52985.536676640004 2025-06-14,10:09:52.000,165,11089444,112645,0,1749895791,13650.344349660001,-69.75614661000145,52985.59956072001 2025-06-14,10:09:53.000,165,11089453,112165,0,1749895792,13650.276986559991,-69.3543462000016,52985.68340616 2025-06-14,10:09:54.000,165,11089424,112325,0,1749895793,13650.11531511999,-68.38861539000209,52985.844109920006 2025-06-14,10:09:55.000,165,11089455,112645,0,1749895794,13650.26351394,-67.49337587999617,52985.941929600005 2025-06-14,10:09:56.000,165,11089446,112645,0,1749895795,13651.01124434999,-67.1409193799991,52986.039749280004 2025-06-14,10:09:57.000,165,11089407,112565,0,1749895796,13651.806128930002,-67.07042807999824,52986.08865912 2025-06-14,10:09:58.000,165,11089504,112645,0,1749895797,13652.41913314,-67.28190198000084,52986.09564624 2025-06-14,10:09:59.000,165,11089481,112645,0,1749895798,13653.011928419997,-67.54271978999896,52986.02577504 2025-06-14,10:10:00.000,165,11089511,112445,0,1749895799,13653.53062428999,-67.66255499999534,52985.96289096001 2025-06-14,10:10:01.000,165,11089471,112365,0,1749895800,13653.88091241,-67.92337281000073,52985.94891672 2025-06-14,10:10:02.000,165,11089428,112445,0,1749895801,13654.224464220002,-68.55779451000126,52985.941929600005 2025-06-14,10:10:03.000,165,11089427,112485,0,1749895802,13654.325508870003,-69.02303708999534,52985.9768652 2025-06-14,10:10:04.000,165,11089423,112445,0,1749895803,13654.466971379989,-69.22746185999858,52985.83013568 2025-06-14,10:10:05.000,165,11089501,112605,0,1749895804,13654.91830415,-69.53762357999949,52985.76026448 2025-06-14,10:10:06.000,165,11089484,112285,0,1749895805,13655.564989910003,-69.67860618000122,52985.6624448 2025-06-14,10:10:07.000,165,11089448,112445,0,1749895806,13656.494600689992,-69.74909748000209,52985.56462512 2025-06-14,10:10:08.000,165,11089457,112525,0,1749895807,13657.24906740999,-69.44598489000055,52985.57161224 2025-06-14,10:10:09.000,165,11089493,112645,0,1749895808,13658.252777599999,-69.46008314999926,52985.5227024 2025-06-14,10:10:10.000,165,11089441,112805,0,1749895809,13659.007244319997,-69.62926226999843,52985.56462512 2025-06-14,10:10:11.000,165,11089460,112525,0,1749895810,13659.620248529995,-69.92532573000062,52985.69738040001 2025-06-14,10:10:12.000,165,11089372,112605,0,1749895811,13660.152417019992,-70.30597874999512,52985.75327736 2025-06-14,10:10:13.000,165,11089494,112765,0,1749895812,13660.455550969993,-70.47515787000157,52985.92795536 2025-06-14,10:10:14.000,165,11089377,112725,0,1749895813,13660.637431339994,-70.39056831000198,52986.039749280004 2025-06-14,10:10:15.000,165,11089423,112525,0,1749895814,13660.731739679999,-70.01696441999957,52986.179491680006 2025-06-14,10:10:16.000,165,11089476,112485,0,1749895815,13660.650903959999,-69.47418140999798,52986.277311360005 2025-06-14,10:10:17.000,165,11089456,112805,0,1749895816,13660.623958719989,-69.07238099999813,52986.35416968 2025-06-14,10:10:18.000,165,11089465,112525,0,1749895817,13660.718267059994,-68.83975970999745,52986.34019544001 2025-06-14,10:10:19.000,165,11089453,112765,0,1749895818,13660.72500336999,-68.60713841999677,52986.38211816 2025-06-14,10:10:20.000,165,11089394,112645,0,1749895819,13660.8125754,-68.1912397499982,52986.38211816 2025-06-14,10:10:21.000,165,11089443,112445,0,1749895820,13661.223490309996,-67.76829195000028,52986.52186056 2025-06-14,10:10:22.000,165,11089408,112645,0,1749895821,13661.816285589994,-67.62730934999854,52986.59173176 2025-06-14,10:10:23.000,165,11089387,112245,0,1749895822,13662.119419539995,-67.49337587999617,52986.829293840005 2025-06-14,10:10:24.000,165,11089368,112445,0,1749895823,13662.018374889994,-67.44403197000065,52987.01794608001 2025-06-14,10:10:25.000,165,11089464,112845,0,1749895824,13662.038583819995,-67.85993063999922,52987.164675600005 2025-06-14,10:10:26.000,165,11089498,112525,0,1749895825,13662.368663009991,-68.25468191999971,52987.42319904001 2025-06-14,10:10:27.000,165,11089439,112565,0,1749895826,13663.001876149989,-68.24763279000035,52987.62582552 2025-06-14,10:10:28.000,165,11089467,112525,0,1749895827,13663.742870249996,-67.82468498999515,52987.94024592 2025-06-14,10:10:29.000,165,11089392,112485,0,1749895828,13664.49060066,-67.6343584799979,52988.30357616 2025-06-14,10:10:30.000,165,11089414,112445,0,1749895829,13664.989087599992,-67.61321108999982,52988.71581624001 2025-06-14,10:10:31.000,165,11089426,112445,0,1749895830,13665.245067379998,-67.7330462999962,52989.14901768001 2025-06-14,10:10:32.000,165,11089365,112485,0,1749895831,13665.433684059994,-67.69075152000005,52989.512347920005 2025-06-14,10:10:33.000,165,11089424,112645,0,1749895832,13665.487574539999,-67.35944241000107,52989.86869104001 2025-06-14,10:10:34.000,165,11089426,112565,0,1749895833,13665.251803689993,-66.84485591999692,52990.15516296001 2025-06-14,10:10:35.000,165,11089450,112885,0,1749895834,13664.719635199996,-66.56289072000072,52990.38573792 2025-06-14,10:10:36.000,165,11089447,112645,0,1749895835,13664.497336969995,-66.52764506999665,52990.65124848 2025-06-14,10:10:37.000,165,11089415,112605,0,1749895836,13664.6522721,-66.54174332999537,52990.81195224 2025-06-14,10:10:38.000,165,11089406,112525,0,1749895837,13665.184440589997,-66.54174332999537,52991.035540079996 2025-06-14,10:10:39.000,165,11089454,112565,0,1749895838,13665.487574539999,-66.56289072000072,52991.238166560004 2025-06-14,10:10:40.000,165,11089408,112445,0,1749895839,13665.197913210002,-66.31617117000133,52991.41284456 2025-06-14,10:10:41.000,165,11089448,112445,0,1749895840,13664.881306639996,-66.01305857999978,52991.56656120001 2025-06-14,10:10:42.000,165,11089470,112645,0,1749895841,13664.61185424,-66.07650075000129,52991.643419520005 2025-06-14,10:10:43.000,165,11089500,112725,0,1749895842,13664.059476820003,-65.66765121000208,52991.72027784 2025-06-14,10:10:44.000,165,11089379,112325,0,1749895843,13663.217438069994,-64.94863995000196,52991.79014904 2025-06-14,10:10:45.000,165,11089447,112445,0,1749895844,13662.503389209996,-64.78650996000215,52991.83905888 2025-06-14,10:10:46.000,165,11089427,112565,0,1749895845,13662.04532012999,-64.66667474999849,52991.7761748 2025-06-14,10:10:47.000,165,11089397,112325,0,1749895846,13661.715240939993,-64.40585694000038,52991.73425208001 2025-06-14,10:10:48.000,165,11089442,112645,0,1749895847,13661.802812969989,-64.3706112899963,52991.741239200004 2025-06-14,10:10:49.000,165,11089435,112645,0,1749895848,13662.26761835999,-64.32831651000015,52991.76918768 2025-06-14,10:10:50.000,165,11089443,112605,0,1749895849,13662.631379099992,-63.813730019996,52991.762200560006 2025-06-14,10:10:51.000,165,11089412,112445,0,1749895850,13662.705478509997,-63.26389788000233,52991.873994479996 2025-06-14,10:10:52.000,165,11089403,112485,0,1749895851,13662.766105299997,-62.749311389998184,52991.89495584 2025-06-14,10:10:53.000,165,11089482,112365,0,1749895852,13663.217438069994,-62.90439224999864,52992.00674976 2025-06-14,10:10:54.000,165,11089426,112245,0,1749895853,13663.675507150001,-63.21455396999954,52992.076620960004 2025-06-14,10:10:55.000,165,11089484,112445,0,1749895854,13664.079685749988,-63.66569829000218,52992.195402000005 2025-06-14,10:10:56.000,165,11089416,112525,0,1749895855,13664.328929219999,-64.1238917399969,52992.30719592001 2025-06-14,10:10:57.000,165,11089411,112565,0,1749895856,13664.70616257999,-64.49749562999932,52992.37008 2025-06-14,10:10:58.000,165,11089498,112685,0,1749895857,13665.103604869997,-64.6314291000017,52992.51680952 2025-06-14,10:10:59.000,165,11089362,112485,0,1749895858,13665.608828119999,-64.93454168999597,52992.55873224 2025-06-14,10:11:00.000,165,11089411,112365,0,1749895859,13666.161205539996,-65.32929296999646,52992.649564800005 2025-06-14,10:11:01.000,165,11089433,112565,0,1749895860,13666.774209749994,-65.7451916400023,52992.796294320004 2025-06-14,10:11:02.000,165,11089447,112645,0,1749895861,13666.733791889994,-65.75928990000102,52993.02686928001 2025-06-14,10:11:03.000,165,11089425,112965,0,1749895862,13666.060160889996,-65.632405559998,52993.31334120001 2025-06-14,10:11:04.000,165,11089437,112605,0,1749895863,13665.393266199993,-65.30814557999838,52993.57885176001 2025-06-14,10:11:05.000,165,11089469,112725,0,1749895864,13665.090132249992,-64.9768364699994,52993.85833656 2025-06-14,10:11:06.000,165,11089481,112285,0,1749895865,13665.029505459992,-64.69487126999593,52994.137821360004 2025-06-14,10:11:07.000,165,11089436,112645,0,1749895866,13664.807207229991,-64.25782520999928,52994.41031904 2025-06-14,10:11:08.000,165,11089391,112805,0,1749895867,13664.160521469988,-63.89831957999559,52994.6758296 2025-06-14,10:11:09.000,165,11089413,112565,0,1749895868,13663.197229139994,-63.62340350999875,52994.87146896001 2025-06-14,10:11:10.000,165,11089485,112405,0,1749895869,13662.469707659991,-63.722091329997056,52994.948327280006 2025-06-14,10:11:11.000,165,11089459,112605,0,1749895870,13661.951011789999,-64.01815478999924,52995.046146960005 2025-06-14,10:11:12.000,165,11089407,112485,0,1749895871,13661.344743889997,-64.42700432999845,52995.095056800004 2025-06-14,10:11:13.000,165,11089434,112885,0,1749895872,13660.576804549994,-64.26487433999864,52995.332618880006 2025-06-14,10:11:14.000,165,11089444,112285,0,1749895873,13660.085053919996,-63.94061435999902,52995.57018096001 2025-06-14,10:11:15.000,165,11089438,112685,0,1749895874,13660.132208089992,-63.75733698000113,52995.89158848 2025-06-14,10:11:16.000,165,11089441,112525,0,1749895875,13660.610486099999,-63.552912209997885,52996.29684144 2025-06-14,10:11:17.000,165,11089401,112245,0,1749895876,13661.08876410999,-63.58815786000196,52996.73004288 2025-06-14,10:11:18.000,165,11089428,112485,0,1749895877,13661.338007580001,-63.503568299995095,52997.24010264 2025-06-14,10:11:19.000,165,11089460,112645,0,1749895878,13661.573778429993,-63.48947003999638,52997.75714952 2025-06-14,10:11:20.000,165,11089401,112645,0,1749895879,13661.782604039989,-63.778484369999205,52998.29515776001 2025-06-14,10:11:21.000,165,11089474,112645,0,1749895880,13661.284117099996,-63.98290913999517,52998.6934236 2025-06-14,10:11:22.000,165,11089425,112525,0,1749895881,13660.96751052999,-64.20848129999649,52999.070728080005 2025-06-14,10:11:23.000,165,11089420,112485,0,1749895882,13661.304326029996,-64.34946389999823,52999.3921356 2025-06-14,10:11:24.000,165,11089467,112485,0,1749895883,13661.96448440999,-64.19438303999777,52999.72751736 2025-06-14,10:11:25.000,165,11089414,112605,0,1749895884,13662.752632679993,-64.25077607999992,53000.027963520006 2025-06-14,10:11:26.000,165,11089385,112445,0,1749895885,13663.668770839991,-64.68077300999721,53000.13277032 2025-06-14,10:11:27.000,165,11089475,112805,0,1749895886,13664.54449113999,-65.39273513999797,53000.30744832001 2025-06-14,10:11:28.000,165,11089432,112685,0,1749895887,13665.433684059994,-65.95666553999763,53000.34937104 2025-06-14,10:11:29.000,165,11089430,112445,0,1749895888,13666.140996609996,-66.68977505999646,53000.4402036 2025-06-14,10:11:30.000,165,11089403,112605,0,1749895889,13666.679901409989,-67.24665632999677,53000.4402036 2025-06-14,10:11:31.000,165,11089442,112485,0,1749895890,13666.720319269989,-67.23255806999805,53000.4402036 2025-06-14,10:11:32.000,165,11089481,112245,0,1749895891,13666.558647829988,-67.1409193799991,53000.42622936 2025-06-14,10:11:33.000,165,11089456,112605,0,1749895892,13666.585593069998,-67.20436155000061,53000.33539680001 2025-06-14,10:11:34.000,165,11089414,112405,0,1749895893,13667.10428893999,-67.31714762999763,53000.18168016 2025-06-14,10:11:35.000,165,11089456,112645,0,1749895894,13667.932855069994,-67.22550893999869,53000.055912 2025-06-14,10:11:36.000,165,11089414,112525,0,1749895895,13668.882674779998,-66.94354373999522,52999.94411808 2025-06-14,10:11:37.000,165,11089432,112725,0,1749895896,13669.845967109992,-66.56993985000008,52999.82533704 2025-06-14,10:11:38.000,165,11089398,112805,0,1749895897,13670.714951099995,-66.51354680999793,52999.75546584 2025-06-14,10:11:39.000,165,11089418,112525,0,1749895898,13671.651298189994,-66.55584159000136,52999.63668480001 2025-06-14,10:11:40.000,165,11089425,112445,0,1749895899,13672.506809559993,-66.41485898999963,52999.455019680005 2025-06-14,10:11:41.000,165,11089502,112605,0,1749895900,13673.173704249995,-66.04125509999722,52999.189509120006 2025-06-14,10:11:42.000,165,11089407,112365,0,1749895901,13673.382529859991,-65.52666861000034,52998.97989552 2025-06-14,10:11:43.000,165,11089432,112445,0,1749895902,13673.254539969996,-64.83585386999766,52998.6934236 2025-06-14,10:11:44.000,165,11089448,112485,0,1749895903,13673.490310820001,-64.47634824000124,52998.39297744001 2025-06-14,10:11:45.000,165,11089437,112725,0,1749895904,13674.07636978999,-64.56798693000019,52998.15541536001 2025-06-14,10:11:46.000,165,11089414,112805,0,1749895905,13674.615274589996,-64.65962561999913,52997.88291768 2025-06-14,10:11:47.000,165,11089454,112525,0,1749895906,13675.080079979998,-64.32831651000015,52997.63836848 2025-06-14,10:11:48.000,165,11089416,112765,0,1749895907,13675.322587139999,-63.5670104699966,52997.49862608 2025-06-14,10:11:49.000,165,11089464,112485,0,1749895908,13675.48425858,-62.94668703000207,52997.21215416 2025-06-14,10:11:50.000,165,11089433,112525,0,1749895909,13675.881700869992,-62.93963789999543,52997.05145040001 2025-06-14,10:11:51.000,165,11089382,112805,0,1749895910,13676.346506259993,-63.21455396999954,52996.93266936001 2025-06-14,10:11:52.000,165,11089381,112605,0,1749895911,13676.74394855,-63.47537177999766,52996.83484968001 2025-06-14,10:11:53.000,165,11089452,112565,0,1749895912,13677.006664640001,-63.58110872999532,52996.7020944 2025-06-14,10:11:54.000,165,11089415,112445,0,1749895913,13677.336743829997,-63.69389480999962,52996.653184560004 2025-06-14,10:11:55.000,165,11089443,112845,0,1749895914,13677.687031949994,-63.34848744000192,52996.54837776001 2025-06-14,10:11:56.000,165,11089452,112645,0,1749895915,13677.89585755999,-62.65767269999924,52996.44357096 2025-06-14,10:11:57.000,165,11089464,112645,0,1749895916,13678.03732006999,-62.13603707999573,52996.36671264 2025-06-14,10:11:58.000,165,11089418,112325,0,1749895917,13678.475180219997,-61.7130892799978,52996.38068688001 2025-06-14,10:11:59.000,165,11089470,112565,0,1749895918,13679.01408501999,-61.43112408000161,52996.53440352 2025-06-14,10:12:00.000,165,11089390,112645,0,1749895919,13679.28353742,-61.07866757999727,52996.66715880001 2025-06-14,10:12:01.000,165,11089458,112645,0,1749895920,13679.485626720001,-60.648670649999985,52996.93266936001 2025-06-14,10:12:02.000,165,11089379,112405,0,1749895921,13679.714661259997,-60.39490197000123,52997.18420568 2025-06-14,10:12:03.000,165,11089385,112725,0,1749895922,13680.011058899989,-60.479491530000814,52997.4008064 2025-06-14,10:12:04.000,165,11089432,112565,0,1749895923,13680.44218274,-60.58522847999848,52997.631381360006 2025-06-14,10:12:05.000,165,11089396,112565,0,1749895924,13680.893515509997,-60.48654066000017,52997.91086616 2025-06-14,10:12:06.000,165,11089406,112565,0,1749895925,13681.466101859995,-60.00015069000074,52998.13445400001 2025-06-14,10:12:07.000,165,11089474,112645,0,1749895926,13681.903962010001,-59.47851506999723,52998.35804184 2025-06-14,10:12:08.000,165,11089404,112645,0,1749895927,13682.395712639998,-58.89343727999949,52998.56066832001 2025-06-14,10:12:10.000,165,11089465,112645,0,1749895929,13682.577593009999,-57.7937729999976,52998.86111448 2025-06-14,10:12:10.000,165,11089366,112565,0,1749895929,13682.82010017,-57.13820390999899,52999.10566368 2025-06-14,10:12:11.000,165,11089445,112645,0,1749895930,13683.399422829993,-57.124105650000274,52999.36418712 2025-06-14,10:12:12.000,165,11089397,112485,0,1749895931,13683.87770084,-57.45541475999926,52999.573800720005 2025-06-14,10:12:13.000,165,11089419,112525,0,1749895932,13684.07305382999,-57.751478220001445,52999.790401440005 2025-06-14,10:12:14.000,165,11089370,112605,0,1749895933,13683.844019289994,-57.86426429999847,52999.99302792 2025-06-14,10:12:15.000,165,11089438,112645,0,1749895934,13683.06260733,-57.645741269996506,53000.10482184 2025-06-14,10:12:16.000,165,11089384,112685,0,1749895935,13681.903962010001,-56.87738610000088,53000.16770592001 2025-06-14,10:12:17.000,165,11089401,112525,0,1749895936,13680.590381559996,-56.09493266999925,53000.3703324 2025-06-14,10:12:18.000,165,11089428,112725,0,1749895937,13679.761815429993,-55.98214659000223,53000.4402036 2025-06-14,10:12:20.000,165,11089373,112445,0,1749895939,13679.189229079995,-57.02541783000197,53000.531036160006 2025-06-14,10:12:21.000,165,11089433,112485,0,1749895940,13679.492363029996,-57.41311997999583,53000.628855840005 2025-06-14,10:12:22.000,165,11089424,112605,0,1749895941,13679.822442219993,-57.44131650000054,53000.579946000005 2025-06-14,10:12:23.000,165,11089409,112885,0,1749895942,13679.478890409991,-56.715256110001064,53000.69173992001 2025-06-14,10:12:24.000,165,11089434,112285,0,1749895943,13678.93324929999,-55.86231137999857,53000.754624 2025-06-14,10:12:25.000,165,11089442,112485,0,1749895944,13678.650324279988,-55.382970539998496,53000.8244952 2025-06-14,10:12:26.000,165,11089409,112445,0,1749895945,13678.811995719989,-55.35477402000106,53000.845456560004 2025-06-14,10:12:27.000,165,11089393,112445,0,1749895946,13679.12186598,-55.48870748999616,53000.90135352 2025-06-14,10:12:28.000,165,11089404,112445,0,1749895947,13679.350900519996,-55.432314450001286,53000.95026336 2025-06-14,10:12:29.000,165,11089496,112405,0,1749895948,13679.782024359993,-55.37592140999914,53000.92231488 2025-06-14,10:12:30.000,165,11089375,112485,0,1749895949,13680.408501189995,-55.559198789997026,53000.93628912001 2025-06-14,10:12:31.000,165,11089394,112605,0,1749895950,13681.075395879998,-56.05263788999582,53000.915327760005 2025-06-14,10:12:32.000,165,11089441,112525,0,1749895951,13681.903962010001,-56.79279654000129,53000.88737928001 2025-06-14,10:12:33.000,165,11089441,112725,0,1749895952,13682.705582899995,-57.36377607000031,53000.866417920006 2025-06-14,10:12:34.000,165,11089497,112525,0,1749895953,13683.507203789988,-58.0052469000002,53000.915327760005 2025-06-14,10:12:35.000,165,11089438,112445,0,1749895954,13684.16062586,-58.35770339999726,53000.85943080001 2025-06-14,10:12:36.000,165,11089427,112445,0,1749895955,13684.605222320002,-58.32245775000047,53000.88737928001 2025-06-14,10:12:37.000,165,11089448,112365,0,1749895956,13684.665849110002,-57.80082212999696,53000.83846944001 2025-06-14,10:12:38.000,165,11089460,112445,0,1749895957,13684.692794349998,-57.31443215999752,53000.866417920006 2025-06-14,10:12:39.000,165,11089503,112565,0,1749895958,13684.719739589993,-57.03246696000133,53000.88039216 2025-06-14,10:12:40.000,165,11089386,112525,0,1749895959,13684.854465789998,-56.93377913999575,53000.93628912001 2025-06-14,10:12:41.000,165,11089401,112365,0,1749895960,13684.928565199989,-56.891484359999595,53000.9991732 2025-06-14,10:12:42.000,165,11089397,112445,0,1749895961,13684.827520549989,-56.72230524000042,53001.02013456 2025-06-14,10:12:43.000,165,11089415,112485,0,1749895962,13684.672585419998,-56.29230830999586,53001.05507016001 2025-06-14,10:12:44.000,165,11089479,112605,0,1749895963,13684.24146158,-55.7283779099962,53001.02712168001 2025-06-14,10:12:45.000,165,11089404,112525,0,1749895964,13683.756447259999,-55.15034924999782,53000.98519896001 2025-06-14,10:12:46.000,165,11089432,112485,0,1749895965,13683.123234120001,-54.66395927999838,53000.92231488 2025-06-14,10:12:47.000,165,11089449,112565,0,1749895966,13682.69884659,-54.44543624999642,53000.929302 2025-06-14,10:12:48.000,165,11089369,112445,0,1749895967,13682.59106562999,-54.544124070002,53000.978211839996 2025-06-14,10:12:49.000,165,11089421,112565,0,1749895968,13682.624747179994,-54.66395927999838,53000.99218608 2025-06-14,10:12:50.000,165,11089387,112365,0,1749895969,13682.415921569998,-54.55822233000072,53001.07603152001 2025-06-14,10:12:51.000,165,11089422,112645,0,1749895970,13682.079106069992,-53.9731445399957,53001.18782544 2025-06-14,10:12:52.000,165,11089422,112565,0,1749895971,13681.82312629,-53.09200328999577,53001.250709520005 2025-06-14,10:12:53.000,165,11089451,112285,0,1749895972,13681.80291736,-52.37299202999566,53001.30660648 2025-06-14,10:12:54.000,165,11089459,112645,0,1749895973,13681.72208164,-51.88660205999622,53001.42538752 2025-06-14,10:12:55.000,165,11089399,112525,0,1749895974,13681.284221489994,-51.25218035999569,53001.537181440006 2025-06-14,10:12:56.000,165,11089444,112485,0,1749895975,13680.906988130002,-50.758741259996896,53001.66993672 2025-06-14,10:12:57.000,165,11089435,112445,0,1749895976,13680.859833959992,-50.66710256999795,53001.85858896 2025-06-14,10:12:58.000,165,11089393,112445,0,1749895977,13681.068659569988,-50.92087124999671,53002.09615104 2025-06-14,10:12:59.000,165,11089429,112605,0,1749895978,13681.115813739998,-51.01955907000229,53002.32672600001 2025-06-14,10:13:00.000,165,11089427,112565,0,1749895979,13680.880042889992,-50.73054473999946,53002.62018504 2025-06-14,10:13:01.000,165,11089440,112445,0,1749895980,13680.664480970001,-50.533169099995575,53002.92063120001 2025-06-14,10:13:02.000,165,11089434,112725,0,1749895981,13680.469127979995,-50.32169520000025,53003.22107736 2025-06-14,10:13:03.000,165,11089450,112645,0,1749895982,13680.570172629996,-50.0185826099987,53003.50056216001 2025-06-14,10:13:04.000,165,11089393,112445,0,1749895983,13681.196649459998,-49.778912189998664,53003.78703408001 2025-06-14,10:13:05.000,165,11089413,112525,0,1749895984,13681.951116179996,-49.581536550002056,53004.05953176 2025-06-14,10:13:06.000,165,11089461,112485,0,1749895985,13682.584329319994,-49.57448741999542,53004.35997792001 2025-06-14,10:13:07.000,165,11089415,112445,0,1749895986,13683.419631759993,-49.73661740999523,53004.46478472 2025-06-14,10:13:08.000,165,11089383,112605,0,1749895987,13684.659112799993,-50.0185826099987,53004.653436960005 2025-06-14,10:13:09.000,165,11089411,112565,0,1749895988,13685.878384909993,-50.15956521000044,53004.81414072001 2025-06-14,10:13:10.000,165,11089452,112485,0,1749895989,13686.43076232999,-50.14546695000172,53005.037728560004 2025-06-14,10:13:11.000,165,11089481,112845,0,1749895990,13686.154573619999,-50.15251608000108,53005.086638400004 2025-06-14,10:13:12.000,165,11089441,112685,0,1749895991,13685.736922399992,-50.27235128999746,53005.17747096001 2025-06-14,10:13:13.000,165,11089397,112325,0,1749895992,13685.447261069996,-50.44153040999663,53005.13554824 2025-06-14,10:13:14.000,165,11089398,112605,0,1749895993,13685.23169914999,-50.822183429998404,53005.13554824 2025-06-14,10:13:15.000,165,11089375,112765,0,1749895994,13685.507887859996,-51.15349253999739,53005.00978008001 2025-06-14,10:13:16.000,165,11089375,112645,0,1749895995,13685.925539079988,-51.1816890600021,53004.85606344 2025-06-14,10:13:17.000,165,11089394,112565,0,1749895996,13686.403817089995,-51.23808209999697,53004.702346800004 2025-06-14,10:13:18.000,165,11089415,112325,0,1749895997,13686.504861739995,-51.209885579999536,53004.387926400006 2025-06-14,10:13:19.000,165,11089357,112445,0,1749895998,13686.63958794,-51.54119468999852,53004.15735144 2025-06-14,10:13:20.000,165,11089424,112525,0,1749895999,13687.171756429998,-52.140370740002254,53003.933763600005 2025-06-14,10:13:21.000,165,11089480,112525,0,1749896000,13688.054213039992,-52.499876369998674,53003.80100832 2025-06-14,10:13:22.000,165,11089419,112565,0,1749896001,13688.519018429994,-52.2320094300012,53003.55645912 2025-06-14,10:13:23.000,165,11089425,112565,0,1749896002,13688.572908909999,-52.04873204999603,53003.2699872 2025-06-14,10:13:24.000,165,11089428,112725,0,1749896003,13688.660480939994,-52.1192233499969,53002.99748952001 2025-06-14,10:13:25.000,165,11089458,112605,0,1749896004,13688.721107729994,-52.55626941000082,53002.72499184 2025-06-14,10:13:26.000,165,11089456,112725,0,1749896005,13688.87604286,-53.359870230000524,53002.487429759996 2025-06-14,10:13:27.000,165,11089423,112605,0,1749896006,13688.90972440999,-54.128225399996154,53002.14506088 2025-06-14,10:13:28.000,165,11089466,112525,0,1749896007,13688.97035119999,-54.6780575399971,53001.86557608001 2025-06-14,10:13:29.000,165,11089399,112645,0,1749896008,13689.145495259996,-54.7908436200014,53001.61403976 2025-06-14,10:13:30.000,165,11089433,112445,0,1749896009,13689.280221460001,-54.43838711999706,53001.32756784 2025-06-14,10:13:31.000,165,11089436,112605,0,1749896010,13689.293694079992,-54.121176269996795,53001.10398000001 2025-06-14,10:13:32.000,165,11089430,112525,0,1749896011,13689.347584559997,-53.91675150000083,53000.8244952 2025-06-14,10:13:33.000,165,11089447,112565,0,1749896012,13689.421683970002,-53.64888455999608,53000.55199752001 2025-06-14,10:13:34.000,165,11089514,112445,0,1749896013,13689.307166699997,-53.39511587999732,53000.34937104 2025-06-14,10:13:35.000,165,11089451,112805,0,1749896014,13689.226330979996,-53.46560717999819,53000.15373168 2025-06-14,10:13:36.000,165,11089485,112725,0,1749896015,13689.199385740001,-53.592491520001204,52999.94411808 2025-06-14,10:13:37.000,165,11089393,112725,0,1749896016,13689.266748839997,-53.69822846999887,52999.81834992 2025-06-14,10:13:38.000,165,11089495,112085,0,1749896017,13689.374529799992,-53.64888455999608,52999.706556 2025-06-14,10:13:39.000,165,11089471,112845,0,1749896018,13689.637245889993,-53.486754569996265,52999.64367192001 2025-06-14,10:13:40.000,165,11089426,112565,0,1749896019,13689.745026849989,-53.45150891999947,52999.49694240001 2025-06-14,10:13:41.000,165,11089457,112605,0,1749896020,13689.617036959993,-53.64183542999672,52999.42707120001 2025-06-14,10:13:42.000,165,11089448,112525,0,1749896021,13689.354320869992,-53.944948019998264,52999.287328800005 2025-06-14,10:13:43.000,165,11089463,112485,0,1749896022,13688.97035119999,-54.1846184399983,52999.12662504 2025-06-14,10:13:44.000,165,11089445,112405,0,1749896023,13688.835625,-54.60051710999687,52999.021818240006 2025-06-14,10:13:45.000,165,11089396,112485,0,1749896024,13689.0377143,-55.06575968999823,52998.88906296 2025-06-14,10:13:46.000,165,11089391,112485,0,1749896025,13689.091604779991,-55.24198793999676,52998.74932056 2025-06-14,10:13:47.000,165,11089383,112605,0,1749896026,13688.579645219994,-54.96707186999993,52998.63752664001 2025-06-14,10:13:48.000,165,11089383,112525,0,1749896027,13687.83191480999,-54.43838711999706,52998.46284864001 2025-06-14,10:13:49.000,165,11089390,112765,0,1749896028,13687.279537389993,-53.92380063000019,52998.30214488001 2025-06-14,10:13:50.000,165,11089474,112485,0,1749896029,13687.090920709998,-53.627737169998,52998.14144112 2025-06-14,10:13:51.000,165,11089464,112445,0,1749896030,13687.272801079998,-53.37396848999924,52998.064582800005 2025-06-14,10:13:52.000,165,11089437,112605,0,1749896031,13687.131338569998,-52.60561331999634,52997.90387904 2025-06-14,10:13:53.000,165,11089413,112525,0,1749896032,13686.632851629991,-51.4284086100015,52997.9248404 2025-06-14,10:13:54.000,165,11089481,112445,0,1749896033,13686.242145649994,-50.187761729997874,52997.95977600001 2025-06-14,10:13:55.000,165,11089417,112445,0,1749896034,13685.804285500002,-48.80613224999979,52998.015672960006 2025-06-14,10:13:56.000,165,11089439,112685,0,1749896035,13685.4001069,-47.62187840999832,52998.0296472 2025-06-14,10:13:57.000,165,11089384,112525,0,1749896036,13685.285589629995,-47.220077999998466,52998.015672960006 2025-06-14,10:13:58.000,165,11089429,112645,0,1749896037,13685.662822990002,-47.6077801499996,52998.03663432001 2025-06-14,10:13:59.000,165,11089479,112285,0,1749896038,13686.168046239989,-48.18580880999798,52998.10650552001 2025-06-14,10:14:00.000,165,11089432,112525,0,1749896039,13686.545279599995,-48.47482314000081,52998.1693896 2025-06-14,10:14:01.000,165,11089443,112605,0,1749896040,13686.51833436,-48.43252835999738,52998.26720928 2025-06-14,10:14:02.000,165,11089421,112445,0,1749896041,13686.26909088999,-47.94613838999794,52998.21829944 2025-06-14,10:14:03.000,165,11089443,112645,0,1749896042,13685.898593839993,-46.96630931999971,52998.162402480004 2025-06-14,10:14:04.000,165,11089442,112445,0,1749896043,13685.602196200001,-45.7538589600008,52998.04362144 2025-06-14,10:14:05.000,165,11089409,112605,0,1749896044,13685.534833099991,-44.82337379999808,52997.88291768 2025-06-14,10:14:06.000,165,11089386,112605,0,1749896045,13685.804285500002,-44.344032959998,52997.63836848 2025-06-14,10:14:07.000,165,11089406,112485,0,1749896046,13686.26909088999,-43.921085160000075,52997.47766472 2025-06-14,10:14:08.000,165,11089422,112525,0,1749896047,13686.43076232999,-43.07518955999694,52997.295999600006 2025-06-14,10:14:09.000,165,11089463,112765,0,1749896048,13686.39034446999,-42.22224483000173,52997.06542464 2025-06-14,10:14:10.000,165,11089380,112525,0,1749896049,13686.57222483999,-41.99667267000041,52996.890746640005 2025-06-14,10:14:11.000,165,11089431,112685,0,1749896050,13686.686742109996,-42.29273612999532,52996.674145920006 2025-06-14,10:14:12.000,165,11089405,112605,0,1749896051,13686.45097125999,-42.884863049999694,52996.41562248 2025-06-14,10:14:13.000,165,11089458,112445,0,1749896052,13686.033320039998,-43.32190910999634,52996.387674000005 2025-06-14,10:14:14.000,165,11089408,112525,0,1749896053,13685.757131329992,-43.68141474000004,52996.268892960004 2025-06-14,10:14:15.000,165,11089411,112565,0,1749896054,13685.467469999996,-43.914036030000716,52996.19203464001 2025-06-14,10:14:16.000,165,11089363,112645,0,1749896055,13685.184544979995,-44.42157338999823,52996.12915056 2025-06-14,10:14:17.000,165,11089388,112445,0,1749896056,13685.07676402,-45.204026819999854,52996.038318 2025-06-14,10:14:18.000,165,11089406,112685,0,1749896057,13685.17780867,-46.16975762999937,52995.98940816 2025-06-14,10:14:19.000,165,11089463,112565,0,1749896058,13685.27885332,-46.96630931999971,52995.98940816 2025-06-14,10:14:20.000,165,11089417,112445,0,1749896059,13685.043082469994,-47.43155190000107,52995.94748544001 2025-06-14,10:14:21.000,165,11089413,112565,0,1749896060,13684.618694939993,-47.66417319000175,52996.01735664 2025-06-14,10:14:22.000,165,11089460,112605,0,1749896061,13684.20104372,-47.61482927999896,52995.99639528001 2025-06-14,10:14:23.000,165,11089430,112605,0,1749896062,13683.965272869995,-47.635976669997035,52996.038318 2025-06-14,10:14:24.000,165,11089417,112285,0,1749896063,13683.796865119999,-47.805155789996206,52996.02434376001 2025-06-14,10:14:25.000,165,11089372,112445,0,1749896064,13683.466785930003,-47.861548829998355,52996.05927936 2025-06-14,10:14:26.000,165,11089457,112685,0,1749896065,13682.8403091,-47.7064679699979,52996.101202080004 2025-06-14,10:14:27.000,165,11089421,112685,0,1749896066,13682.031951899997,-47.37515885999892,52996.09421496001 2025-06-14,10:14:28.000,165,11089436,112485,0,1749896067,13681.344848279994,-47.001554969996505,52996.038318 2025-06-14,10:14:29.000,165,11089389,112645,0,1749896068,13680.859833959992,-46.67024585999752,52995.933511200004 2025-06-14,10:14:30.000,165,11089440,112685,0,1749896069,13680.657744659991,-46.860572370002046,52995.7937688 2025-06-14,10:14:31.000,165,11089510,112565,0,1749896070,13680.51628214999,-47.227127129997825,52995.66101352001 2025-06-14,10:14:32.000,165,11089434,112605,0,1749896071,13680.388292259995,-47.24122538999654,52995.55620672 2025-06-14,10:14:33.000,165,11089419,112565,0,1749896072,13680.368083329995,-46.96630931999971,52995.451399920006 2025-06-14,10:14:34.000,165,11089475,112645,0,1749896073,13680.27377498999,-46.423526309998124,52995.29768328 2025-06-14,10:14:35.000,165,11089403,112525,0,1749896074,13679.755079119997,-45.838448520000384,52995.15794088001 2025-06-14,10:14:36.000,165,11089376,112285,0,1749896075,13679.23638324999,-45.22517420999793,52995.03217272 2025-06-14,10:14:37.000,165,11089353,112445,0,1749896076,13678.899567749999,-44.548457730001246,52994.815572 2025-06-14,10:14:38.000,165,11089368,112445,0,1749896077,13678.825468339994,-43.82239734000177,52994.543074320005 2025-06-14,10:14:39.000,165,11089442,112365,0,1749896078,13678.805259409994,-43.16682824999589,52994.41031904 2025-06-14,10:14:40.000,165,11089435,112285,0,1749896079,13678.731159999988,-42.89896130999841,52994.207692560005 2025-06-14,10:14:41.000,165,11089412,112605,0,1749896080,13678.670533209988,-43.286663459999545,52994.05397592 2025-06-14,10:14:42.000,165,11089425,112565,0,1749896081,13678.704214759993,-44.29468904999521,52993.95615624 2025-06-14,10:14:43.000,165,11089429,112805,0,1749896082,13678.556015939997,-45.189928560001135,52993.89327216001 2025-06-14,10:14:44.000,165,11089458,112485,0,1749896083,13678.394344499997,-46.197954149996804,52993.91423352001 2025-06-14,10:14:45.000,165,11089412,112525,0,1749896084,13678.178782579991,-47.276471040000615,52993.93519488001 2025-06-14,10:14:46.000,165,11089382,112565,0,1749896085,13678.300036159992,-48.25630010999885,52993.92820776 2025-06-14,10:14:47.000,165,11089386,112645,0,1749896086,13678.684005829993,-48.64400225999998,52993.99807896 2025-06-14,10:14:48.000,165,11089379,112605,0,1749896087,13678.832204649989,-48.446626619996096,52993.991091840006 2025-06-14,10:14:49.000,165,11089408,112445,0,1749896088,13678.710951069988,-48.051875339995604,52994.040001680005 2025-06-14,10:14:50.000,165,11089394,112445,0,1749896089,13678.252881989996,-47.58663276000152,52994.088911520004 2025-06-14,10:14:51.000,165,11089444,112965,0,1749896090,13677.740922429999,-47.29761842999869,52994.11686 2025-06-14,10:14:52.000,165,11089391,112445,0,1749896091,13676.851729509995,-47.050898879999295,52994.16576984 2025-06-14,10:14:53.000,165,11089398,112485,0,1749896092,13675.841283009991,-46.635000210000726,52994.277563760006 2025-06-14,10:14:54.000,165,11089447,112525,0,1749896093,13675.093552599988,-46.09221719999914,52994.3614092 2025-06-14,10:14:55.000,165,11089398,112365,0,1749896094,13674.662428759992,-45.47189375999733,52994.41730616001 2025-06-14,10:14:56.000,165,11089418,112525,0,1749896095,13674.46707577,-44.66829293999763,52994.50813872 2025-06-14,10:14:57.000,165,11089447,112445,0,1749896096,13674.190887059995,-43.80124994999642,52994.57800992 2025-06-14,10:14:58.000,165,11089397,112325,0,1749896097,13674.34582219,-42.835519139996904,52994.65486824001 2025-06-14,10:14:59.000,165,11089399,112605,0,1749896098,13675.086816289993,-42.56060307000007,52994.71775232 2025-06-14,10:15:00.000,165,11089418,112485,0,1749896099,13676.002954449992,-42.44076785999641,52994.83653336 2025-06-14,10:15:01.000,165,11089431,112685,0,1749896100,13676.73721223999,-42.243392219999805,52994.92037880001 2025-06-14,10:15:02.000,165,11089413,112725,0,1749896101,13677.336743829997,-42.12355700999615,52994.976275760004 2025-06-14,10:15:03.000,165,11089449,112445,0,1749896102,13678.01711113999,-41.91208311000082,52995.05313408 2025-06-14,10:15:04.000,165,11089461,112725,0,1749896103,13678.764841549993,-41.53847921999841,52995.116018160006 2025-06-14,10:15:05.000,165,11089423,112605,0,1749896104,13679.31721896999,-41.63011790999735,52995.18588936001 2025-06-14,10:15:06.000,165,11089404,112565,0,1749896105,13679.485626720001,-41.601921389999916,52995.35358024001 2025-06-14,10:15:07.000,165,11089379,112485,0,1749896106,13679.640561849992,-41.45388965999882,52995.39550296 2025-06-14,10:15:08.000,165,11089406,112805,0,1749896107,13680.118839859999,-41.432742270000745,52995.500309760006 2025-06-14,10:15:09.000,165,11089398,112605,0,1749896108,13680.758789309992,-41.81339528999524,52995.514284 2025-06-14,10:15:10.000,165,11089405,112565,0,1749896109,13681.405475069994,-42.32093265000003,52995.56319384 2025-06-14,10:15:11.000,165,11089429,112525,0,1749896110,13681.73555425999,-42.58175045999815,52995.62607792 2025-06-14,10:15:12.000,165,11089453,112525,0,1749896111,13682.126260240002,-43.07518955999694,52995.668000640006 2025-06-14,10:15:13.000,165,11089455,112565,0,1749896112,13682.57085669999,-43.43469519000064,52995.74485896 2025-06-14,10:15:14.000,165,11089386,112685,0,1749896113,13682.95482636999,-43.462891709998075,52995.70293624 2025-06-14,10:15:15.000,165,11089455,112525,0,1749896114,13683.291641869997,-43.068140429997584,52995.74485896 2025-06-14,10:15:16.000,165,11089471,112765,0,1749896115,13683.486994860003,-42.74388044999796,52995.80075592 2025-06-14,10:15:17.000,165,11089416,112645,0,1749896116,13683.76991987999,-42.77912610000203,52995.82171728 2025-06-14,10:15:18.000,165,11089418,112605,0,1749896117,13684.207780029996,-43.22322128999804,52995.87761424001 2025-06-14,10:15:19.000,165,11089417,112885,0,1749896118,13684.416605639992,-43.15977911999653,52995.90556272001 2025-06-14,10:15:20.000,165,11089402,112645,0,1749896119,13684.308824679996,-42.78617523000139,52995.96145968 2025-06-14,10:15:21.000,165,11089361,112365,0,1749896120,13683.93832763,-42.6381435000003,52995.94049832 2025-06-14,10:15:22.000,165,11089357,112485,0,1749896121,13683.608248439989,-42.61699611000222,52996.01036952 2025-06-14,10:15:23.000,165,11089440,112645,0,1749896122,13683.513940099998,-42.370276559995546,52996.101202080004 2025-06-14,10:15:24.000,165,11089425,112565,0,1749896123,13683.493731169998,-41.82044442000188,52996.1780604 2025-06-14,10:15:25.000,165,11089394,112645,0,1749896124,13683.305114490002,-41.03799099000025,52996.28286720001 2025-06-14,10:15:26.000,165,11089459,112805,0,1749896125,13683.008716849996,-40.24143929999991,52996.387674000005 2025-06-14,10:15:27.000,165,11089480,112525,0,1749896126,13682.867254339995,-40.107505829997535,52996.47151944 2025-06-14,10:15:28.000,165,11089428,112125,0,1749896127,13682.79315492999,-40.19209538999712,52996.66715880001 2025-06-14,10:15:29.000,165,11089414,112485,0,1749896128,13682.88072696,-40.347176249997574,52996.792926960006 2025-06-14,10:15:30.000,165,11089427,112765,0,1749896129,13683.055871019991,-40.69963275000191,52996.99555344 2025-06-14,10:15:31.000,165,11089452,112405,0,1749896130,13683.109761499996,-40.81946795999829,52997.19817992001 2025-06-14,10:15:32.000,165,11089448,112685,0,1749896131,13682.77968231,-40.333077989998856,52997.42875488 2025-06-14,10:15:33.000,165,11089418,112485,0,1749896132,13682.341822159993,-39.54357542999787,52997.631381360006 2025-06-14,10:15:34.000,165,11089468,112365,0,1749896133,13682.112787619997,-39.00079241999629,52997.72221392001 2025-06-14,10:15:35.000,165,11089444,112605,0,1749896134,13681.74229057,-38.845711559995834,52997.827020720004 2025-06-14,10:15:36.000,165,11089393,112685,0,1749896135,13681.324639349994,-39.113578500000585,52997.93881464001 2025-06-14,10:15:37.000,165,11089424,112805,0,1749896136,13681.169704219988,-39.50128065000172,52997.93182752 2025-06-14,10:15:38.000,165,11089428,112525,0,1749896137,13681.136022669998,-39.59291934000066,52997.96676312001 2025-06-14,10:15:39.000,165,11089462,112525,0,1749896138,13681.048450640003,-39.31800326999655,52998.03663432001 2025-06-14,10:15:40.000,165,11089436,112365,0,1749896139,13680.947405990002,-38.52145157999621,52997.945801760005 2025-06-14,10:15:41.000,165,11089433,112605,0,1749896140,13681.034978019998,-37.675555980000354,52997.80605936 2025-06-14,10:15:42.000,165,11089381,112525,0,1749896141,13681.324639349994,-37.259657310001785,52997.70823968 2025-06-14,10:15:43.000,165,11089438,112405,0,1749896142,13681.486310789995,-37.30195208999794,52997.59644576 2025-06-14,10:15:44.000,165,11089391,112605,0,1749896143,13681.425683999994,-37.160969489996205,52997.51958744 2025-06-14,10:15:45.000,165,11089467,112725,0,1749896144,13681.216858389998,-36.73802168999828,52997.38683216001 2025-06-14,10:15:46.000,165,11089402,112645,0,1749896145,13681.061923259993,-36.20228780999605,52997.23311552 2025-06-14,10:15:47.000,165,11089470,112725,0,1749896146,13680.52301846,-35.44098176999978,52997.156257200004 2025-06-14,10:15:48.000,165,11089435,112445,0,1749896147,13679.734870189997,-34.57393877999857,52997.00254056001 2025-06-14,10:15:49.000,165,11089436,112485,0,1749896148,13679.047766569995,-33.57296232000226,52996.8767724 2025-06-14,10:15:50.000,165,11089386,112645,0,1749896149,13678.609906420003,-32.67772280999634,52996.77895272 2025-06-14,10:15:51.000,165,11089401,112645,0,1749896150,13678.306772470001,-31.90936764000071,52996.6322232 2025-06-14,10:15:52.000,165,11089390,112725,0,1749896151,13677.97669327999,-31.528714619998937,52996.4924808 2025-06-14,10:15:53.000,165,11089405,112645,0,1749896152,13677.83523076999,-31.486419839995506,52996.36671264 2025-06-14,10:15:54.000,165,11089464,112485,0,1749896153,13678.03732006999,-31.73313939000218,52996.12915056 2025-06-14,10:15:55.000,165,11089426,112525,0,1749896154,13678.468443910002,-32.11379240999668,52996.038318 2025-06-14,10:15:56.000,165,11089395,112605,0,1749896155,13678.97366715999,-32.50854368999717,52995.933511200004 2025-06-14,10:15:57.000,165,11089415,112845,0,1749896156,13679.573198749997,-32.90329496999766,52995.80075592 2025-06-14,10:15:58.000,165,11089382,112605,0,1749896157,13680.058213069999,-33.06542495999747,52995.69594912 2025-06-14,10:15:59.000,165,11089446,112765,0,1749896158,13680.347874399995,-32.95263888000045,52995.514284 2025-06-14,10:16:00.000,165,11089383,112605,0,1749896159,13680.509545839996,-32.51559281999653,52995.213837840005 2025-06-14,10:16:01.000,165,11089400,112445,0,1749896160,13680.677953589991,-32.339364569998,52994.85050760001 2025-06-14,10:16:02.000,165,11089490,112605,0,1749896161,13681.021505399993,-32.50149455999781,52994.55006144 2025-06-14,10:16:03.000,165,11089458,112445,0,1749896162,13681.49304709999,-32.769361499995284,52994.24961528001 2025-06-14,10:16:04.000,165,11089461,112485,0,1749896163,13682.159941789992,-33.31214450999687,52994.00506608 2025-06-14,10:16:05.000,165,11089388,112525,0,1749896164,13682.88072696,-34.22853141000087,52993.80942672 2025-06-14,10:16:06.000,165,11089427,112565,0,1749896165,13683.412895449997,-34.954591800000344,52993.73955552 2025-06-14,10:16:07.000,165,11089420,112805,0,1749896166,13683.76991987999,-34.93344441000227,52993.62776160001 2025-06-14,10:16:08.000,165,11089466,112685,0,1749896167,13684.248197889996,-34.707872250000946,52993.55789040001 2025-06-14,10:16:09.000,165,11089428,112525,0,1749896168,13684.935301509999,-34.47525096000027,52993.44609648 2025-06-14,10:16:10.000,165,11089435,112525,0,1749896169,13685.467469999996,-34.21443315000215,52993.40417376 2025-06-14,10:16:11.000,165,11089360,112325,0,1749896170,13685.939011699993,-34.306071840001096,52993.37622528 2025-06-14,10:16:12.000,165,11089419,112805,0,1749896171,13686.25561827,-34.440005309996195,52993.29237984001 2025-06-14,10:16:13.000,165,11089462,112605,0,1749896172,13686.484652809995,-34.1932857599968,52993.28539272 2025-06-14,10:16:14.000,165,11089424,112565,0,1749896173,13686.902304030002,-33.99591012000019,52993.31334120001 2025-06-14,10:16:15.000,165,11089390,112485,0,1749896174,13687.50857192999,-33.95361533999676,52993.2784056 2025-06-14,10:16:16.000,165,11089437,112365,0,1749896175,13688.289983889998,-34.14394185000128,52993.37622528 2025-06-14,10:16:17.000,165,11089373,112605,0,1749896176,13689.091604779991,-34.58098790999793,52993.369238160005 2025-06-14,10:16:18.000,165,11089413,112725,0,1749896177,13689.610300649998,-35.06032874999801,52993.49500632 2025-06-14,10:16:19.000,165,11089407,112645,0,1749896178,13690.00774293999,-35.60311175999959,52993.51596768 2025-06-14,10:16:20.000,165,11089433,112525,0,1749896179,13690.19635962,-35.941469999997935,52993.585838880004 2025-06-14,10:16:21.000,165,11089445,112525,0,1749896180,13690.391712609991,-36.04015781999624,52993.704619920005 2025-06-14,10:16:22.000,165,11089458,112485,0,1749896181,13690.715055489993,-36.01901042999816,52993.81641384001 2025-06-14,10:16:23.000,165,11089439,112605,0,1749896182,13691.240487669995,-35.80753652999556,52993.99807896 2025-06-14,10:16:24.000,165,11089412,112645,0,1749896183,13691.927591289998,-35.59606263000023,52994.13083424001 2025-06-14,10:16:25.000,165,11089444,112685,0,1749896184,13692.60795859999,-35.299999169998046,52994.27057664001 2025-06-14,10:16:26.000,165,11089469,112805,0,1749896185,13693.113181849993,-34.9968865799965,52994.39634480001 2025-06-14,10:16:27.000,165,11089395,112485,0,1749896186,13693.497151519994,-34.496398349998344,52994.5011516 2025-06-14,10:16:28.000,165,11089422,112485,0,1749896187,13693.74639498999,-33.96066446999612,52994.612945520006 2025-06-14,10:16:29.000,165,11089429,112445,0,1749896188,13693.995638460001,-33.60820796999906,52994.591984160004 2025-06-14,10:16:30.000,165,11089430,112445,0,1749896189,13694.325717649997,-33.55181492999691,52994.68281672001 2025-06-14,10:16:31.000,165,11089427,112685,0,1749896190,13694.426762299998,-33.241653209996,52994.73871368 2025-06-14,10:16:32.000,165,11089447,112405,0,1749896191,13694.372871819993,-32.38165935000143,52994.69679096 2025-06-14,10:16:33.000,165,11089446,112565,0,1749896192,13694.285299789997,-31.148061599997163,52994.63390688001 2025-06-14,10:16:34.000,165,11089412,112565,0,1749896193,13694.103419419996,-29.858070809998026,52994.591984160004 2025-06-14,10:16:35.000,165,11089420,112685,0,1749896194,13693.860912259996,-28.800701309999567,52994.5011516 2025-06-14,10:16:36.000,165,11089374,112765,0,1749896195,13693.658822959995,-28.405950029999076,52994.50813872 2025-06-14,10:16:37.000,165,11089403,112485,0,1749896196,13693.577987239994,-28.14513222000096,52994.48717736001 2025-06-14,10:16:38.000,165,11089449,112525,0,1749896197,13693.429788419999,-27.574152690001938,52994.5011516 2025-06-14,10:16:39.000,165,11089451,112485,0,1749896198,13693.194017569993,-26.777601000001596,52994.50813872 2025-06-14,10:16:40.000,165,11089385,112525,0,1749896199,13692.890883619992,-26.495635799998126,52994.51512584001 2025-06-14,10:16:41.000,165,11089391,112445,0,1749896200,13692.823520519996,-26.742355349997524,52994.46621600001 2025-06-14,10:16:42.000,165,11089451,112605,0,1749896201,13692.702266939996,-26.86219056000118,52994.55704856 2025-06-14,10:16:43.000,165,11089395,112805,0,1749896202,13692.41260561,-26.714158830000088,52994.473203120004 2025-06-14,10:16:44.000,165,11089399,112565,0,1749896203,13692.048844869998,-26.446291889995337,52994.41031904 2025-06-14,10:16:45.000,165,11089474,112405,0,1749896204,13691.752447229992,-26.19957233999594,52994.39634480001 2025-06-14,10:16:46.000,165,11089418,112685,0,1749896205,13691.637929960001,-26.17842494999786,52994.34743496001 2025-06-14,10:16:47.000,165,11089457,112805,0,1749896206,13691.664875199996,-26.36875145999511,52994.277563760006 2025-06-14,10:16:48.000,165,11089476,112445,0,1749896207,13691.718765680002,-26.523832319995563,52994.31249936 2025-06-14,10:16:49.000,165,11089396,112485,0,1749896208,13691.745710919997,-26.46039015000133,52994.28455088 2025-06-14,10:16:50.000,165,11089393,112525,0,1749896209,13691.563830549996,-26.150228430000425,52994.22865392001 2025-06-14,10:16:51.000,165,11089466,112365,0,1749896210,13691.159651949994,-25.487610209995182,52994.11686 2025-06-14,10:16:52.000,165,11089402,112485,0,1749896211,13690.721791800002,-24.73335329999827,52994.07493728 2025-06-14,10:16:53.000,165,11089418,112445,0,1749896212,13690.223304859996,-24.127128119995177,52993.991091840006 2025-06-14,10:16:54.000,165,11089439,112245,0,1749896213,13689.893225669999,-23.50680468000064,52993.93519488001 2025-06-14,10:16:55.000,165,11089431,112605,0,1749896214,13689.778708399994,-22.956972539999697,52993.9072464 2025-06-14,10:16:56.000,165,11089417,112605,0,1749896215,13689.97406139,-22.731400379998377,52993.9072464 2025-06-14,10:16:57.000,165,11089441,112485,0,1749896216,13690.438866780001,-22.682056469995587,52993.8373752 2025-06-14,10:16:58.000,165,11089403,112365,0,1749896217,13690.795891209993,-22.66090907999751,52993.89327216001 2025-06-14,10:16:59.000,165,11089377,112645,0,1749896218,13691.058607299994,-22.7102529900003,52993.91423352001 2025-06-14,10:17:00.000,165,11089376,112525,0,1749896219,13691.159651949994,-22.491729959998338,52993.93519488001 2025-06-14,10:17:01.000,165,11089421,112645,0,1749896220,13690.944090029989,-21.328623510002217,52994.01205320001 2025-06-14,10:17:02.000,165,11089392,112525,0,1749896221,13690.937353719994,-20.27830313999584,52993.98410472001 2025-06-14,10:17:03.000,165,11089425,113045,0,1749896222,13691.46952220999,-19.728471000002173,52994.088911520004 2025-06-14,10:17:04.000,165,11089405,112565,0,1749896223,13692.116207969993,-19.502898840000853,52994.12384712 2025-06-14,10:17:05.000,165,11089373,112685,0,1749896224,13692.399132989995,-19.05880364999757,52994.17974408001 2025-06-14,10:17:06.000,165,11089476,112645,0,1749896225,13692.40586929999,-17.881598939995456,52994.207692560005 2025-06-14,10:17:07.000,165,11089389,112685,0,1749896226,13692.378924059994,-16.373085120001633,52994.28455088 2025-06-14,10:17:08.000,165,11089412,112445,0,1749896227,13692.749421109991,-15.068996069996501,52994.39634480001 2025-06-14,10:17:09.000,165,11089475,112485,0,1749896228,13693.375897939994,-14.920964339995407,52994.59897128 2025-06-14,10:17:10.000,165,11089466,112605,0,1749896229,13694.056265250001,-15.527189519998501,52994.7457008 2025-06-14,10:17:11.000,165,11089397,112805,0,1749896230,13694.440234919988,-15.999481229999219,52994.82255912001 2025-06-14,10:17:12.000,165,11089486,112565,0,1749896231,13694.325717649997,-15.837351239999407,52994.87146896001 2025-06-14,10:17:13.000,165,11089429,112765,0,1749896232,13694.204464069997,-15.195880409999518,52994.85050760001 2025-06-14,10:17:14.000,165,11089430,112325,0,1749896233,13694.413289679993,-14.406377849998535,52994.815572 2025-06-14,10:17:15.000,165,11089430,112445,0,1749896234,13694.797259349994,-13.90588962000038,52994.7457008 2025-06-14,10:17:16.000,165,11089463,112525,0,1749896235,13694.86462244999,-13.687366589998419,52994.73172656001 2025-06-14,10:17:17.000,165,11089477,112565,0,1749896236,13694.837677209995,-13.511138339999889,52994.76666216 2025-06-14,10:17:18.000,165,11089421,112645,0,1749896237,13694.97240341,-13.694415719997778,52994.85749472 2025-06-14,10:17:19.000,165,11089440,112405,0,1749896238,13695.161020089996,-13.927037009998458,52994.89941744001 2025-06-14,10:17:20.000,165,11089443,112485,0,1749896239,13695.17449271,-13.63097354999627,52994.92037880001 2025-06-14,10:17:21.000,165,11089429,112445,0,1749896240,13694.85114983,-13.144583579996834,52994.96928864001 2025-06-14,10:17:22.000,165,11089391,112845,0,1749896241,13694.568224809998,-12.742783169996983,52994.92037880001 2025-06-14,10:17:23.000,165,11089443,112165,0,1749896242,13694.426762299998,-12.333933629997773,52994.927365920004 2025-06-14,10:17:24.000,165,11089373,112525,0,1749896243,13693.87438488,-11.59377497999958,52994.927365920004 2025-06-14,10:17:25.000,165,11089434,112405,0,1749896244,13693.066027679997,-10.839518069995393,52994.93435304 2025-06-14,10:17:26.000,165,11089446,112685,0,1749896245,13692.641640149996,-11.022795450000558,52994.878456080005 2025-06-14,10:17:27.000,165,11089465,112605,0,1749896246,13692.36545143999,-11.889838440001768,52994.66884248 2025-06-14,10:17:28.000,165,11089441,112645,0,1749896247,13691.961272840002,-12.411474059998,52994.61993264 2025-06-14,10:17:29.000,165,11089441,112645,0,1749896248,13691.718765680002,-12.40442492999864,52994.52910008 2025-06-14,10:17:30.000,165,11089441,112685,0,1749896249,13691.840019260002,-11.981477130000712,52994.445254640006 2025-06-14,10:17:31.000,165,11089395,112685,0,1749896250,13692.43281454,-11.636069759995735,52994.43826752001 2025-06-14,10:17:32.000,165,11089398,112605,0,1749896251,13693.288325909998,-11.939182349997282,52994.3614092 2025-06-14,10:17:33.000,165,11089428,112525,0,1749896252,13694.143837279997,-12.68639013000211,52994.38237056 2025-06-14,10:17:34.000,165,11089386,112525,0,1749896253,13694.615378979994,-13.327860960001999,52994.45224176 2025-06-14,10:17:35.000,165,11089396,112525,0,1749896254,13694.918512929995,-13.137534449997474,52994.63390688001 2025-06-14,10:17:36.000,165,11089416,112765,0,1749896255,13695.17449271,-12.411474059998,52994.66884248 2025-06-14,10:17:37.000,165,11089445,112645,0,1749896256,13695.430472489992,-11.896887570001127,52994.8854432 2025-06-14,10:17:38.000,165,11089428,112765,0,1749896257,13696.04347669999,-11.77705235999747,52995.03217272 2025-06-14,10:17:39.000,165,11089392,112445,0,1749896258,13696.717107700002,-11.805248880002182,52995.24877344 2025-06-14,10:17:40.000,165,11089399,112725,0,1749896259,13696.966351169998,-11.882789309995132,52995.42345144001 2025-06-14,10:17:41.000,165,11089459,112645,0,1749896260,13696.993296409993,-11.981477130000712,52995.64005216001 2025-06-14,10:17:42.000,165,11089443,112445,0,1749896261,13696.946142239998,-12.030821039996226,52995.69594912 2025-06-14,10:17:43.000,165,11089422,112805,0,1749896262,13697.000032719989,-12.136557990001165,52995.7238976 2025-06-14,10:17:44.000,165,11089369,112125,0,1749896263,13697.18191308999,-12.22819668000011,52995.70293624 2025-06-14,10:17:45.000,165,11089396,112525,0,1749896264,13697.498519659996,-12.150656249999884,52995.64005216001 2025-06-14,10:17:46.000,165,11089388,112525,0,1749896265,13697.660191099996,-12.510161879996303,52995.451399920006 2025-06-14,10:17:47.000,165,11089359,112725,0,1749896266,13697.747763129992,-13.292615309997927,52995.34659312 2025-06-14,10:17:48.000,165,11089470,112525,0,1749896267,13697.57261907,-13.694415719997778,52995.17191512 2025-06-14,10:17:49.000,165,11089444,112445,0,1749896268,13697.47157442,-14.1314617800017,52994.997237120006 2025-06-14,10:17:50.000,165,11089453,112805,0,1749896269,13697.639982169996,-14.66719565999665,52994.80159776001 2025-06-14,10:17:51.000,165,11089413,112645,0,1749896270,13697.700608959996,-15.12538910999865,52994.59897128 2025-06-14,10:17:52.000,165,11089390,112645,0,1749896271,13697.54567382999,-15.414403440001479,52994.39634480001 2025-06-14,10:17:53.000,165,11089439,112645,0,1749896272,13697.754499440001,-15.900793410000915,52994.20070544001 2025-06-14,10:17:54.000,165,11089386,112405,0,1749896273,13698.010479219993,-16.253249909997976,52993.942182000006 2025-06-14,10:17:55.000,165,11089466,112645,0,1749896274,13698.279931619989,-16.492920329998014,52993.69064568 2025-06-14,10:17:56.000,165,11089393,112645,0,1749896275,13698.76494593999,-16.704394230000617,52993.50199344 2025-06-14,10:17:57.000,165,11089375,112725,0,1749896276,13699.344268599998,-16.965212039998733,52993.35526392 2025-06-14,10:17:58.000,165,11089402,112685,0,1749896277,13700.085262699991,-17.113243769999826,52993.26443136001 2025-06-14,10:17:59.000,165,11089369,112565,0,1749896278,13700.334506170002,-16.98635942999681,52993.22949576 2025-06-14,10:18:00.000,165,11089427,112485,0,1749896279,13700.071790080001,-16.52111684999545,52993.18058592 2025-06-14,10:18:01.000,165,11089386,112605,0,1749896280,13699.84275553999,-15.964235579995147,52993.17359880001 2025-06-14,10:18:02.000,165,11089451,112725,0,1749896281,13700.145889489992,-15.921940799998993,52993.25744424 2025-06-14,10:18:03.000,165,11089470,112565,0,1749896282,13700.523122849998,-16.514067719996092,52993.2784056 2025-06-14,10:18:04.000,165,11089432,112525,0,1749896283,13700.718475839989,-17.338815930001147,52993.418148000004 2025-06-14,10:18:05.000,165,11089425,112285,0,1749896284,13700.765630009999,-18.0860237099987,52993.52994192001 2025-06-14,10:18:06.000,165,11089396,112405,0,1749896285,13700.705003219999,-18.572413679998135,52993.64173584 2025-06-14,10:18:07.000,165,11089398,112405,0,1749896286,13700.745421079999,-18.69929802000115,52993.71859416 2025-06-14,10:18:08.000,165,11089410,112565,0,1749896287,13700.913828829995,-18.565364549998776,52993.87929792 2025-06-14,10:18:09.000,165,11089428,112845,0,1749896288,13701.055291339995,-18.057827190001262,52993.98410472001 2025-06-14,10:18:10.000,165,11089399,112485,0,1749896289,13701.12265443999,-17.6278302599967,52994.05397592 2025-06-14,10:18:11.000,165,11089424,112645,0,1749896290,13701.12265443999,-17.338815930001147,52994.158782720006 2025-06-14,10:18:12.000,165,11089421,112285,0,1749896291,13700.994664549995,-17.09209638000175,52994.20070544001 2025-06-14,10:18:13.000,165,11089465,112685,0,1749896292,13701.055291339995,-16.84537683000235,52994.24961528001 2025-06-14,10:18:14.000,165,11089423,112485,0,1749896293,13701.318007429996,-17.007506820002163,52994.24262816 2025-06-14,10:18:15.000,165,11089394,112165,0,1749896294,13701.499887799997,-17.691272429998207,52994.27057664001 2025-06-14,10:18:16.000,165,11089347,112405,0,1749896295,13701.493151490002,-18.13536762000149,52994.31948648001 2025-06-14,10:18:17.000,165,11089401,112485,0,1749896296,13701.284325879991,-18.100121969997417,52994.23564104 2025-06-14,10:18:18.000,165,11089477,112725,0,1749896297,13700.974455619995,-18.07192544999998,52994.207692560005 2025-06-14,10:18:19.000,165,11089435,112405,0,1749896298,13700.806047869999,-17.973237630001677,52994.137821360004 2025-06-14,10:18:20.000,165,11089421,112845,0,1749896299,13700.550068089993,-17.775861989997793,52994.06096304001 2025-06-14,10:18:21.000,165,11089434,112605,0,1749896300,13700.651112739994,-17.543240699997114,52994.01904032 2025-06-14,10:18:22.000,165,11089436,112605,0,1749896301,13700.96098299999,-17.303570279997075,52993.96314336001 2025-06-14,10:18:23.000,165,11089393,112645,0,1749896302,13701.412315770001,-17.04275246999896,52993.88628504 2025-06-14,10:18:24.000,165,11089377,112765,0,1749896303,13701.688504479993,-16.76078726999549,52993.94916912 2025-06-14,10:18:25.000,165,11089418,112445,0,1749896304,13701.803021749998,-16.64095205999911,52993.9771176 2025-06-14,10:18:26.000,165,11089398,112725,0,1749896305,13701.816494369989,-16.704394230000617,52994.06096304001 2025-06-14,10:18:27.000,165,11089426,112805,0,1749896306,13701.614405070002,-16.831278569996357,52994.13083424001 2025-06-14,10:18:28.000,165,11089417,112685,0,1749896307,13701.344952669991,-16.6902959700019,52994.27057664001 2025-06-14,10:18:29.000,165,11089439,112485,0,1749896308,13701.20349015999,-16.154562089999672,52994.36839632001 2025-06-14,10:18:30.000,165,11089486,112565,0,1749896309,13701.06202764999,-15.668172120000236,52994.43826752001 2025-06-14,10:18:31.000,165,11089414,112565,0,1749896310,13700.90035620999,-15.463747349996993,52994.55704856 2025-06-14,10:18:32.000,165,11089452,112645,0,1749896311,13700.354715100002,-15.252273450001667,52994.68281672001 2025-06-14,10:18:33.000,165,11089462,112685,0,1749896312,13699.438576939989,-14.681293919995369,52994.72473944 2025-06-14,10:18:34.000,165,11089391,112445,0,1749896313,13698.77168225,-14.230149600000004,52994.82255912001 2025-06-14,10:18:35.000,165,11089389,112605,0,1749896314,13698.34055840999,-14.075068739999551,52994.9553144 2025-06-14,10:18:36.000,165,11089375,112725,0,1749896315,13698.131732799993,-14.462770890000684,52995.05313408 2025-06-14,10:18:37.000,165,11089336,112845,0,1749896316,13698.259722689989,-15.195880409999518,52995.22781208 2025-06-14,10:18:38.000,165,11089378,112325,0,1749896317,13698.172150659993,-15.40735431000212,52995.35358024001 2025-06-14,10:18:39.000,165,11089415,112485,0,1749896318,13698.124996489998,-14.977357379997557,52995.479348400004 2025-06-14,10:18:40.000,165,11089419,112805,0,1749896319,13698.58980188,-14.526213060002192,52995.64005216001 2025-06-14,10:18:41.000,165,11089405,112685,0,1749896320,13699.398159079989,-13.962282659995253,52995.786781680006 2025-06-14,10:18:42.000,165,11089391,112645,0,1749896321,13700.017899599996,-13.645071810002264,52995.96145968 2025-06-14,10:18:43.000,165,11089446,112405,0,1749896322,13700.725212149999,-13.800152669995441,52996.12915056 2025-06-14,10:18:44.000,165,11089405,112525,0,1749896323,13701.520096729997,-14.166707429998496,52996.26190584001 2025-06-14,10:18:45.000,165,11089467,112445,0,1749896324,13702.678742049997,-14.49801653999748,52996.46453232 2025-06-14,10:18:46.000,165,11089398,112365,0,1749896325,13703.675715929996,-14.850473040001816,52996.56933912 2025-06-14,10:18:47.000,165,11089364,112445,0,1749896326,13704.362819549999,-15.470796479996352,52996.723055760005 2025-06-14,10:18:48.000,165,11089413,112445,0,1749896327,13704.78047076999,-15.93603905999771,52996.8767724 2025-06-14,10:18:49.000,165,11089420,112405,0,1749896328,13705.184649369992,-15.999481229999219,52996.97459208 2025-06-14,10:18:50.000,165,11089403,112645,0,1749896329,13705.69660892999,-15.80915472000197,52997.11433448 2025-06-14,10:18:51.000,165,11089424,112765,0,1749896330,13705.93911608999,-15.562435169995297,52997.295999600006 2025-06-14,10:18:52.000,165,11089397,112445,0,1749896331,13706.168150630001,-15.343912140000612,52997.393819280005 2025-06-14,10:18:53.000,165,11089453,112485,0,1749896332,13706.444339339992,-15.097192590001214,52997.631381360006 2025-06-14,10:18:54.000,165,11089432,112765,0,1749896333,13706.673373879989,-14.25834611999744,52997.8549692 2025-06-14,10:18:55.000,165,11089439,112445,0,1749896334,13706.430866720002,-12.806225339998491,52998.0296472 2025-06-14,10:18:56.000,165,11089371,112685,0,1749896335,13705.561882729999,-11.199023699999088,52998.232273680005 2025-06-14,10:18:57.000,165,11089425,112725,0,1749896336,13704.90846066,-10.26853853999637,52998.448874400005 2025-06-14,10:18:58.000,165,11089392,112445,0,1749896337,13704.62553564,-9.761001179998857,52998.686436480006 2025-06-14,10:18:59.000,165,11089374,112645,0,1749896338,13704.57838146999,-9.486085110002023,52998.8681016 2025-06-14,10:19:00.000,165,11089375,112805,0,1749896339,13704.47733681999,-9.218218169997272,52999.08470232 2025-06-14,10:19:01.000,165,11089449,112445,0,1749896340,13704.019267739997,-8.562649079998664,52999.22444472 2025-06-14,10:19:02.000,165,11089446,112605,0,1749896341,13703.493835559995,-7.836588689999189,52999.406109840005 2025-06-14,10:19:03.000,165,11089431,112645,0,1749896342,13703.695924859996,-7.632163919995946,52999.49694240001 2025-06-14,10:19:04.000,165,11089409,112645,0,1749896343,13704.329137999994,-7.822490430000471,52999.622710560005 2025-06-14,10:19:05.000,165,11089459,112605,0,1749896344,13705.184649369992,-8.033964329995797,52999.8462984 2025-06-14,10:19:06.000,165,11089381,112645,0,1749896345,13706.04016073999,-8.132652150001377,52999.958092320005 2025-06-14,10:19:07.000,165,11089424,112605,0,1749896346,13707.131442959995,-8.322978659998626,53000.16770592001 2025-06-14,10:19:08.000,165,11089436,112245,0,1749896347,13708.310297209995,-8.971498619997874,53000.32142256 2025-06-14,10:19:09.000,165,11089456,112605,0,1749896348,13709.266853229994,-9.789197699996294,53000.48212632001 2025-06-14,10:19:10.000,165,11089413,112405,0,1749896349,13710.075210429997,-10.543454610000481,53000.73366264 2025-06-14,10:19:11.000,165,11089393,112965,0,1749896350,13710.870095009996,-10.980500669997127,53000.796546720005 2025-06-14,10:19:12.000,165,11089407,112605,0,1749896351,13711.429208739988,-11.241318479995243,53000.93628912001 2025-06-14,10:19:13.000,165,11089440,112685,0,1749896352,13711.97484984999,-11.41049760000169,53000.95026336 2025-06-14,10:19:14.000,165,11089423,112405,0,1749896353,13712.439655239992,-11.283613259998674,53000.98519896001 2025-06-14,10:19:15.000,165,11089420,112605,0,1749896354,13712.776470739998,-11.107385010000144,53001.11795424 2025-06-14,10:19:16.000,165,11089469,112485,0,1749896355,13713.187385649995,-10.95935327999905,53001.180838320004 2025-06-14,10:19:17.000,165,11089403,112525,0,1749896356,13713.746499380002,-10.684437210002216,53001.22974816 2025-06-14,10:19:18.000,165,11089405,112445,0,1749896357,13714.224777389994,-10.451815920001536,53001.32756784 2025-06-14,10:19:19.000,165,11089461,112645,0,1749896358,13714.548120269996,-10.0993594199972,53001.299619360005 2025-06-14,10:19:20.000,165,11089399,112765,0,1749896359,13714.58180182,-9.486085110002023,53001.32756784 2025-06-14,10:19:21.000,165,11089401,112445,0,1749896360,13714.575065509991,-8.915105579995725,53001.24372240001 2025-06-14,10:19:22.000,165,11089386,112445,0,1749896361,13714.628955989996,-8.428715609996289,53001.18782544 2025-06-14,10:19:23.000,165,11089438,112605,0,1749896362,13714.635692299991,-8.217241710000962,53001.1389156 2025-06-14,10:19:24.000,165,11089430,112645,0,1749896363,13714.568329199996,-8.604943860002095,53001.18782544 2025-06-14,10:19:25.000,165,11089427,112525,0,1749896364,13714.52117503,-9.091333830001531,53001.278658 2025-06-14,10:19:26.000,165,11089473,112365,0,1749896365,13714.507702409996,-9.020842530000664,53001.453336 2025-06-14,10:19:27.000,165,11089437,112645,0,1749896366,13714.41339406999,-8.760024719995272,53001.57910416001 2025-06-14,10:19:28.000,165,11089460,112445,0,1749896367,13714.21130476999,-8.626091250000172,53001.71185944 2025-06-14,10:19:29.000,165,11089434,112645,0,1749896368,13714.096787499999,-8.922154709995084,53001.87955032 2025-06-14,10:19:30.000,165,11089426,112365,0,1749896369,13714.13046904999,-9.612969449997763,53002.00531848 2025-06-14,10:19:31.000,165,11089441,112845,0,1749896370,13714.35276727999,-10.522307219995128,53002.2219192 2025-06-14,10:19:32.000,165,11089396,112645,0,1749896371,13714.56159289,-11.128532399998221,53002.36864872001 2025-06-14,10:19:33.000,165,11089416,112325,0,1749896372,13714.905144700002,-11.650168020001729,53002.6062108 2025-06-14,10:19:34.000,165,11089429,112685,0,1749896373,13715.087025069988,-12.087214079998375,53002.79486304 2025-06-14,10:19:35.000,165,11089487,112645,0,1749896374,13715.268905439989,-12.496063619997585,53002.96954104001 2025-06-14,10:19:36.000,165,11089454,112445,0,1749896375,13715.262169129994,-12.799176209999132,53003.23505160001 2025-06-14,10:19:37.000,165,11089393,112445,0,1749896376,13714.831045289997,-12.749832299996342,53003.493575039996 2025-06-14,10:19:38.000,165,11089462,112605,0,1749896377,13714.25172262999,-12.46081797000079,53003.82196968 2025-06-14,10:19:39.000,165,11089458,112645,0,1749896378,13713.894698199998,-12.425572319996718,53004.07350600001 2025-06-14,10:19:40.000,165,11089420,112725,0,1749896379,13713.941852369993,-12.573604049997812,53004.415874880004 2025-06-14,10:19:41.000,165,11089389,112885,0,1749896380,13714.5009661,-12.897864029997436,53004.78619224 2025-06-14,10:19:42.000,165,11089467,112445,0,1749896381,13715.41036794999,-13.955233529995894,53005.156509600005 2025-06-14,10:19:43.000,165,11089400,112525,0,1749896382,13716.151362049997,-14.787030870000308,53005.52682696 2025-06-14,10:19:44.000,165,11089435,112685,0,1749896383,13716.575749579999,-14.991455639996275,53005.80631176 2025-06-14,10:19:45.000,165,11089438,112525,0,1749896384,13716.764366259995,-14.596704359995783,53006.05784808001 2025-06-14,10:19:46.000,165,11089422,112605,0,1749896385,13716.87888353,-13.722612239995215,53006.20457760001 2025-06-14,10:19:47.000,165,11089390,112805,0,1749896386,13717.370634159997,-13.27146791999985,53006.260474560004 2025-06-14,10:19:48.000,165,11089359,112805,0,1749896387,13718.15204611999,-13.04589575999853,53006.32335864001 2025-06-14,10:19:49.000,165,11089443,112605,0,1749896388,13718.866094979989,-13.003600979995099,53006.40720408 2025-06-14,10:19:50.000,165,11089408,112805,0,1749896389,13719.553198599991,-13.04589575999853,53006.56092072001 2025-06-14,10:19:51.000,165,11089449,112525,0,1749896390,13720.361555799995,-13.186878360000264,53006.77752144001 2025-06-14,10:19:52.000,165,11089359,112605,0,1749896391,13720.988032629997,-13.306713569996646,53006.89630248001 2025-06-14,10:19:53.000,165,11089343,112445,0,1749896392,13721.223803479988,-13.116387059999397,53007.217710000004 2025-06-14,10:19:54.000,165,11089419,112525,0,1749896393,13721.196858239993,-12.531309270001657,53007.553091760004 2025-06-14,10:19:55.000,165,11089461,112485,0,1749896394,13721.47304695,-12.17885276999732,53007.72776976 2025-06-14,10:19:56.000,165,11089440,112685,0,1749896395,13721.991742819991,-12.348031889996491,53007.93039624001 2025-06-14,10:19:57.000,165,11089372,112565,0,1749896396,13722.672110129999,-12.496063619997585,53008.20289392 2025-06-14,10:19:58.000,165,11089426,112525,0,1749896397,13723.345741129997,-12.397375799999281,53008.391546160005 2025-06-14,10:19:59.000,165,11089414,112685,0,1749896398,13723.581511979988,-11.741806710000674,53008.63609536 2025-06-14,10:20:00.000,165,11089445,112565,0,1749896399,13723.648875079998,-11.015746320001199,53008.88763168001 2025-06-14,10:20:01.000,165,11089410,112125,0,1749896400,13723.466994709997,-10.444766790002177,53009.10423240001 2025-06-14,10:20:02.000,165,11089413,112805,0,1749896401,13723.157124450001,-10.021818989996973,53009.20205208001 2025-06-14,10:20:03.000,165,11089408,112485,0,1749896402,13722.88767204999,-9.669362489999912,53009.313846 2025-06-14,10:20:04.000,165,11089466,112645,0,1749896403,13722.79336371,-9.345102510000288,53009.348781600005 2025-06-14,10:20:05.000,165,11089410,112805,0,1749896404,13722.73273692,-9.027891660000023,53009.41166568001 2025-06-14,10:20:06.000,165,11089389,112805,0,1749896405,13722.523911309989,-8.449863000001642,53009.48153688 2025-06-14,10:20:07.000,165,11089385,112365,0,1749896406,13722.301613080002,-7.935276509997493,53009.54442096 2025-06-14,10:20:08.000,165,11089419,112445,0,1749896407,13722.537383929994,-7.864785209996626,53009.60031792 2025-06-14,10:20:09.000,165,11089463,112485,0,1749896408,13723.123442899996,-8.210192580001603,53009.71211184 2025-06-14,10:20:10.000,165,11089453,112445,0,1749896409,13723.453522089992,-8.266585619996476,53009.7680088 2025-06-14,10:20:11.000,165,11089449,112565,0,1749896410,13723.696029249993,-7.836588689999189,53009.9077512 2025-06-14,10:20:12.000,165,11089382,112805,0,1749896411,13723.958745339994,-7.279707419998886,53010.01255800001 2025-06-14,10:20:13.000,165,11089425,112565,0,1749896412,13724.369660249991,-6.955447439999261,53010.19422312 2025-06-14,10:20:14.000,165,11089384,112645,0,1749896413,13724.571749549992,-6.398566169998958,53010.34793976001 2025-06-14,10:20:15.000,165,11089473,112525,0,1749896414,13724.659321580002,-5.686604039998201,53010.48069504 2025-06-14,10:20:16.000,165,11089489,112445,0,1749896415,13724.511122759992,-5.3905405799960135,53010.68332152001 2025-06-14,10:20:17.000,165,11089370,112365,0,1749896416,13724.00589950999,-5.792340989995864,53010.78114120001 2025-06-14,10:20:18.000,165,11089495,112525,0,1749896417,13723.211014929992,-6.33512399999745,53010.906909360005 2025-06-14,10:20:19.000,165,11089447,112485,0,1749896418,13722.658637509994,-6.56069615999877,53011.01171616 2025-06-14,10:20:20.000,165,11089401,112525,0,1749896419,13722.739473229994,-6.729875279997941,53011.060626 2025-06-14,10:20:21.000,165,11089476,112445,0,1749896420,13723.615193529993,-7.096430040000996,53011.193381280005 2025-06-14,10:20:22.000,165,11089447,112445,0,1749896421,13724.403341799996,-7.632163919995946,53011.21434264001 2025-06-14,10:20:23.000,165,11089369,112685,0,1749896422,13724.800784089988,-7.907079990000057,53011.361072160005 2025-06-14,10:20:24.000,165,11089427,112365,0,1749896423,13724.996137079994,-7.822490430000471,53011.45190472001 2025-06-14,10:20:25.000,165,11089437,112445,0,1749896424,13725.070236489999,-8.026915199996438,53011.61260848 2025-06-14,10:20:26.000,165,11089414,112445,0,1749896425,13724.888356119998,-8.393469959999493,53011.66850544001 2025-06-14,10:20:27.000,165,11089438,112445,0,1749896426,13724.241670359996,-8.428715609996289,53011.71741528001 2025-06-14,10:20:28.000,165,11089355,112845,0,1749896427,13723.682556629989,-8.28773301000183,53011.78029936 2025-06-14,10:20:29.000,165,11089390,112285,0,1749896428,13723.500676260002,-8.273634749995836,53011.815234960006 2025-06-14,10:20:30.000,165,11089424,112525,0,1749896429,13723.669084009998,-8.19609431999561,53011.864144800005 2025-06-14,10:20:31.000,165,11089446,112445,0,1749896430,13723.9318001,-8.146750410000095,53011.85017056 2025-06-14,10:20:32.000,165,11089454,112485,0,1749896431,13724.07326261,-7.914129119999416,53011.78728648001 2025-06-14,10:20:33.000,165,11089412,112405,0,1749896432,13724.383132869996,-7.766097389998322,53011.78029936 2025-06-14,10:20:34.000,165,11089429,112485,0,1749896433,13724.800784089988,-7.942325639996852,53011.70344104 2025-06-14,10:20:35.000,165,11089373,112445,0,1749896434,13725.38684305999,-8.456912130001001,53011.53575016 2025-06-14,10:20:36.000,165,11089412,112605,0,1749896435,13725.804494279997,-9.091333830001531,53011.43094336001 2025-06-14,10:20:37.000,165,11089395,112525,0,1749896436,13725.561987119996,-9.23231642999599,53011.30517520001 2025-06-14,10:20:38.000,165,11089471,112685,0,1749896437,13725.15107221,-9.09838296000089,53011.18639416001 2025-06-14,10:20:39.000,165,11089361,112525,0,1749896438,13725.009609699999,-9.133628609997686,53010.98376768 2025-06-14,10:20:40.000,165,11089478,112485,0,1749896439,13724.861410879988,-9.126579479998327,53010.79511544 2025-06-14,10:20:41.000,165,11089376,112405,0,1749896440,13724.726684679998,-8.87985992999893,53010.620437440004 2025-06-14,10:20:42.000,165,11089493,112125,0,1749896441,13724.726684679998,-8.675435159995686,53010.48069504 2025-06-14,10:20:43.000,165,11089476,112365,0,1749896442,13725.04329124999,-8.59789472999546,53010.21518448 2025-06-14,10:20:44.000,165,11089444,112445,0,1749896443,13725.716922250002,-8.668386029996327,53010.00557088 2025-06-14,10:20:45.000,165,11089460,112125,0,1749896444,13726.32319014999,-8.703631680000399,53009.79595728001 2025-06-14,10:20:46.000,165,11089443,112725,0,1749896445,13726.558960999995,-8.534452560001228,53009.635253520006 2025-06-14,10:20:47.000,165,11089408,112845,0,1749896446,13726.417498489995,-8.090357369997946,53009.43961416001 2025-06-14,10:20:48.000,165,11089420,112805,0,1749896447,13726.020056199988,-7.519377839998924,53009.25096192001 2025-06-14,10:20:49.000,165,11089436,112645,0,1749896448,13725.609141289991,-7.265609160000167,53009.03436120001 2025-06-14,10:20:50.000,165,11089443,112405,0,1749896449,13725.117390659994,-7.202166989998659,53008.845708960005 2025-06-14,10:20:51.000,165,11089469,112445,0,1749896450,13724.942246599989,-6.779219190000731,53008.66404384 2025-06-14,10:20:52.000,165,11089440,112565,0,1749896451,13725.28579840999,-6.257583569997223,53008.440456000004 2025-06-14,10:20:53.000,165,11089397,112485,0,1749896452,13725.797757970002,-5.799390119995223,53008.26577800001 2025-06-14,10:20:54.000,165,11089417,112605,0,1749896453,13726.168255019998,-5.51742491999903,53008.13302272 2025-06-14,10:20:55.000,165,11089452,112485,0,1749896454,13726.107628229998,-5.453982749997522,53008.04219016 2025-06-14,10:20:56.000,165,11089435,112685,0,1749896455,13725.898802620002,-5.404638840002008,53008.00026744001 2025-06-14,10:20:57.000,165,11089438,112565,0,1749896456,13725.642822839996,-5.425786230000085,53007.8465508 2025-06-14,10:20:58.000,165,11089420,112565,0,1749896457,13725.669768079992,-5.665456650000124,53007.73475688001 2025-06-14,10:20:59.000,165,11089365,112645,0,1749896458,13726.094155609993,-6.0672570599999744,53007.56706600001 2025-06-14,10:21:00.000,165,11089493,112565,0,1749896459,13726.64653302999,-6.638236589998996,53007.51116904 2025-06-14,10:21:01.000,165,11089417,112765,0,1749896460,13727.097865800002,-7.096430040000996,53007.34347816 2025-06-14,10:21:02.000,165,11089442,112525,0,1749896461,13727.367318199998,-7.251510900001449,53007.24565848 2025-06-14,10:21:03.000,165,11089421,112605,0,1749896462,13727.427944989999,-7.089380910001637,53007.098928960004 2025-06-14,10:21:04.000,165,11089378,112565,0,1749896463,13727.54246225999,-6.638236589998996,53006.931238080004 2025-06-14,10:21:05.000,165,11089444,112325,0,1749896464,13727.83212359,-5.961520110002311,53006.7984828 2025-06-14,10:21:06.000,165,11089394,112725,0,1749896465,13728.222829569997,-4.995789299995522,53006.735598720006 2025-06-14,10:21:07.000,165,11089389,112725,0,1749896466,13728.525963519998,-4.333171079997555,53006.63777904001 2025-06-14,10:21:08.000,165,11089456,112445,0,1749896467,13728.546172449998,-4.269728909996047,53006.51899800001 2025-06-14,10:21:09.000,165,11089429,112605,0,1749896468,13728.499018279988,-4.206286740001815,53006.39322984001 2025-06-14,10:21:10.000,165,11089394,112525,0,1749896469,13728.465336729998,-4.29792543000076,53006.2395132 2025-06-14,10:21:11.000,165,11089443,112485,0,1749896470,13728.216093260002,-4.742020619996765,53006.043873840004 2025-06-14,10:21:12.000,165,11089422,112645,0,1749896471,13727.85233252,-5.637260129995411,53005.91111856 2025-06-14,10:21:13.000,165,11089474,112845,0,1749896472,13727.353845579994,-6.729875279997941,53005.778363280006 2025-06-14,10:21:14.000,165,11089468,112605,0,1749896473,13726.848622329991,-7.688556959998095,53005.65259512001 2025-06-14,10:21:15.000,165,11089397,112525,0,1749896474,13726.36360800999,-8.322978659998626,53005.47791712 2025-06-14,10:21:16.000,165,11089411,112565,0,1749896475,13725.811230589992,-8.943302100000437,53005.38708456001 2025-06-14,10:21:17.000,165,11089445,112765,0,1749896476,13725.339688889995,-9.415593810001155,53005.16349672 2025-06-14,10:21:18.000,165,11089400,112485,0,1749896477,13724.841201949988,-9.704608139996708,53005.02375432 2025-06-14,10:21:19.000,165,11089396,112725,0,1749896478,13724.21472512,-9.556576409995614,53004.90497328 2025-06-14,10:21:20.000,165,11089448,112485,0,1749896479,13723.473731019993,-9.133628609997686,53004.6324756 2025-06-14,10:21:21.000,165,11089481,112405,0,1749896480,13722.82704525999,-8.752975589995913,53004.415874880004 2025-06-14,10:21:22.000,165,11089451,112405,0,1749896481,13722.308349389998,-8.668386029996327,53004.248184000004 2025-06-14,10:21:23.000,165,11089397,112845,0,1749896482,13721.71555411,-8.82346688999678,53004.04555752001 2025-06-14,10:21:24.000,165,11089442,112565,0,1749896483,13721.50672849999,-8.5908455999961,53003.80799544001 2025-06-14,10:21:25.000,165,11089441,112365,0,1749896484,13721.51346481,-7.505279580000206,53003.47261368001 2025-06-14,10:21:26.000,165,11089396,112405,0,1749896485,13721.75597197,-6.292829220001295,53003.24203872 2025-06-14,10:21:27.000,165,11089488,112565,0,1749896486,13722.200568430002,-5.813488380001218,53002.98351528 2025-06-14,10:21:28.000,165,11089454,112445,0,1749896487,13722.348767249998,-5.771193599997787,53002.64813352 2025-06-14,10:21:29.000,165,11089444,112525,0,1749896488,13722.180359500002,-6.039060539995262,53002.319738879996 2025-06-14,10:21:30.000,165,11089391,112805,0,1749896489,13722.032160679992,-6.588892679996206,53002.040254080006 2025-06-14,10:21:31.000,165,11089383,112485,0,1749896490,13721.978270200001,-7.427739149999979,53001.683910960004 2025-06-14,10:21:32.000,165,11089424,112445,0,1749896491,13722.112996399992,-8.217241710000962,53001.41141328001 2025-06-14,10:21:33.000,165,11089440,112445,0,1749896492,13722.517174999994,-8.971498619997874,53001.15987696 2025-06-14,10:21:34.000,165,11089373,112485,0,1749896493,13722.90788097999,-9.23231642999599,53001.013147440004 2025-06-14,10:21:35.000,165,11089431,112365,0,1749896494,13722.537383929994,-8.893958189997647,53000.8244952 2025-06-14,10:21:36.000,165,11089488,112885,0,1749896495,13721.971533889991,-8.534452560001228,53000.53802328 2025-06-14,10:21:37.000,165,11089393,112445,0,1749896496,13721.66839993999,-8.273634749995836,53000.42622936 2025-06-14,10:21:38.000,165,11089453,112725,0,1749896497,13721.843543999996,-8.18199605999689,53000.23059 2025-06-14,10:21:39.000,165,11089408,112325,0,1749896498,13722.544120239989,-7.434788279999339,53000.15373168 2025-06-14,10:21:40.000,165,11089432,112685,0,1749896499,13723.143651829996,-6.194141399995715,53000.04892488001 2025-06-14,10:21:41.000,165,11089403,112645,0,1749896500,13723.601720909988,-4.995789299995522,52999.89520824 2025-06-14,10:21:42.000,165,11089427,112325,0,1749896501,13723.621929839988,-4.008911099997931,52999.74847872 2025-06-14,10:21:43.000,165,11089401,112485,0,1749896502,13723.365950059997,-2.993836379995628,52999.61572344001 2025-06-14,10:21:44.000,165,11089445,112445,0,1749896503,13723.264905409997,-2.641379879998567,52999.42008408 2025-06-14,10:21:45.000,165,11089395,112445,0,1749896504,13723.466994709997,-2.9797381199969095,52999.287328800005 2025-06-14,10:21:46.000,165,11089395,112525,0,1749896505,13723.696029249993,-3.318096359995252,52999.20348336 2025-06-14,10:21:47.000,165,11089484,112605,0,1749896506,13723.736447109994,-3.748093289999815,52999.000856880004 2025-06-14,10:21:48.000,165,11089477,112565,0,1749896507,13723.487203639997,-4.269728909996047,52998.951947040005 2025-06-14,10:21:49.000,165,11089411,112445,0,1749896508,13723.170597069991,-5.214312329997483,52998.88906296 2025-06-14,10:21:50.000,165,11089419,112525,0,1749896509,13723.278378030001,-6.426762689996394,52998.81220464 2025-06-14,10:21:51.000,165,11089425,112525,0,1749896510,13723.675820319993,-7.491181320001488,52998.87508872001 2025-06-14,10:21:52.000,165,11089392,112405,0,1749896511,13724.08673522999,-8.19609431999561,52998.84015312 2025-06-14,10:21:53.000,165,11089408,112405,0,1749896512,13724.201252499995,-8.562649079998664,52998.84714024001 2025-06-14,10:21:54.000,165,11089423,112365,0,1749896513,13724.23493405,-8.950351229999796,52998.93098568 2025-06-14,10:21:55.000,165,11089473,112605,0,1749896514,13724.457232280001,-9.620018579997122,52999.04277960001 2025-06-14,10:21:56.000,165,11089382,112605,0,1749896515,13724.699739440002,-10.606896780001989,52999.14059928001 2025-06-14,10:21:57.000,165,11089354,112645,0,1749896516,13724.861410879988,-11.692462799997884,52999.28034168001 2025-06-14,10:21:58.000,165,11089434,112605,0,1749896517,13725.016346009994,-12.559505789999093,52999.46899392001 2025-06-14,10:21:59.000,165,11089440,112645,0,1749896518,13725.11065435,-13.377204869997513,52999.53886512 2025-06-14,10:22:00.000,165,11089455,112485,0,1749896519,13725.30600733999,-13.814250930001435,52999.67860752 2025-06-14,10:22:01.000,165,11089410,112485,0,1749896520,13725.4137883,-13.306713569996646,52999.65764616 2025-06-14,10:22:02.000,165,11089383,112645,0,1749896521,13725.683240699997,-12.348031889996491,52999.55982648 2025-06-14,10:22:03.000,165,11089395,112805,0,1749896522,13726.080682989988,-11.727708450001955,52999.48995528 2025-06-14,10:22:04.000,165,11089448,112645,0,1749896523,13725.932484169993,-11.488038030001917,52999.3222644 2025-06-14,10:22:05.000,165,11089400,112525,0,1749896524,13725.44746984999,-11.629020629996376,52999.23143184001 2025-06-14,10:22:06.000,165,11089475,112845,0,1749896525,13725.11065435,-12.108361469996453,52999.16156064001 2025-06-14,10:22:07.000,165,11089431,112525,0,1749896526,13724.881619809988,-12.876716639999358,52999.09168944001 2025-06-14,10:22:08.000,165,11089501,112765,0,1749896527,13724.612167409992,-13.68031745999906,52999.070728080005 2025-06-14,10:22:09.000,165,11089389,112525,0,1749896528,13724.383132869996,-14.575556969997706,52999.04976672 2025-06-14,10:22:10.000,165,11089375,112565,0,1749896529,13723.98569057999,-15.1817821500008,52999.09168944001 2025-06-14,10:22:11.000,165,11089385,112645,0,1749896530,13723.594984599993,-15.548336909996578,52999.238418960005 2025-06-14,10:22:12.000,165,11089410,112885,0,1749896531,13723.083025039996,-15.9853829700005,52999.287328800005 2025-06-14,10:22:13.000,165,11089433,112765,0,1749896532,13722.503702379989,-16.246200779998617,52999.46899392001 2025-06-14,10:22:14.000,165,11089369,112805,0,1749896533,13722.288140459998,-16.2321025199999,52999.62969768 2025-06-14,10:22:15.000,165,11089383,112685,0,1749896534,13722.429602969998,-15.823252980000689,52999.81136280001 2025-06-14,10:22:16.000,165,11089390,112645,0,1749896535,13722.463284519989,-15.280469969999103,52999.958092320005 2025-06-14,10:22:17.000,165,11089456,112965,0,1749896536,13722.193832119992,-14.843423909995181,53000.20962864 2025-06-14,10:22:18.000,165,11089404,112565,0,1749896537,13721.978270200001,-14.392279589999816,53000.51706192 2025-06-14,10:22:19.000,165,11089368,112765,0,1749896538,13722.059105920001,-13.891791360001662,53000.80353384 2025-06-14,10:22:20.000,165,11089444,112525,0,1749896539,13722.429602969998,-13.052944889997889,53001.11096712 2025-06-14,10:22:21.000,165,11089389,112565,0,1749896540,13722.70579167999,-11.706561059996602,53001.24372240001 2025-06-14,10:22:22.000,165,11089472,112405,0,1749896541,13722.611483339999,-10.042966380002326,53001.32756784 2025-06-14,10:22:23.000,165,11089395,112645,0,1749896542,13722.018688060001,-8.351175179996062,53001.27167088001 2025-06-14,10:22:24.000,165,11089407,112725,0,1749896543,13721.47304695,-7.3290513300016755,53001.15288984001 2025-06-14,10:22:25.000,165,11089425,112525,0,1749896544,13721.217067169993,-7.096430040000996,53000.99218608 2025-06-14,10:22:26.000,165,11089445,112485,0,1749896545,13721.055395729993,-7.24446177000209,53000.929302 2025-06-14,10:22:27.000,165,11089441,112365,0,1749896546,13720.779207020001,-7.5898691399997915,53000.80353384 2025-06-14,10:22:28.000,165,11089469,112445,0,1749896547,13720.53669986,-8.041013459995156,53000.85244368 2025-06-14,10:22:29.000,165,11089454,112285,0,1749896548,13720.833097499992,-8.23133996999968,53000.8244952 2025-06-14,10:22:31.000,165,11089375,112725,0,1749896550,13721.499992189994,-8.499206909997156,53000.85943080001 2025-06-14,10:22:31.000,165,11089391,112365,0,1749896550,13721.75597197,-8.520354299995233,53000.754624 2025-06-14,10:22:32.000,165,11089450,112485,0,1749896551,13721.5740916,-8.527403430001868,53000.70571416 2025-06-14,10:22:33.000,165,11089454,112485,0,1749896552,13721.156440379993,-8.675435159995686,53000.64283008001 2025-06-14,10:22:34.000,165,11089378,112525,0,1749896553,13720.718580230001,-8.760024719995272,53000.60090736001 2025-06-14,10:22:35.000,165,11089441,112645,0,1749896554,13720.583854029996,-9.070186439996178,53000.51706192 2025-06-14,10:22:36.000,165,11089459,112645,0,1749896555,13720.59059033999,-9.28166033999878,53000.44719072 2025-06-14,10:22:37.000,165,11089390,112485,0,1749896556,13720.974560009992,-9.87378725999588,53000.37731952 2025-06-14,10:22:38.000,165,11089401,112725,0,1749896557,13721.432629089999,-10.451815920001536,53000.342383920004 2025-06-14,10:22:39.000,165,11089430,112645,0,1749896558,13721.70881779999,-10.860665460000746,53000.27949984 2025-06-14,10:22:40.000,165,11089421,112645,0,1749896559,13721.67513625,-11.00869719000184,53000.08386048 2025-06-14,10:22:41.000,165,11089370,112685,0,1749896560,13721.65492732,-11.022795450000558,52999.95110520001 2025-06-14,10:22:42.000,165,11089460,112525,0,1749896561,13721.762708279995,-11.015746320001199,52999.86725976 2025-06-14,10:22:43.000,165,11089460,112485,0,1749896562,13721.69534518,-11.050991969997995,52999.72053024 2025-06-14,10:22:44.000,165,11089482,112605,0,1749896563,13721.318111819994,-10.832468939996033,52999.61572344001 2025-06-14,10:22:45.000,165,11089418,112805,0,1749896564,13721.028450489997,-10.543454610000481,52999.524890880006 2025-06-14,10:22:46.000,165,11089434,112605,0,1749896565,13721.008241559997,-10.254440279997652,52999.42707120001 2025-06-14,10:22:47.000,165,11089378,112285,0,1749896566,13721.378738609994,-10.078212029999122,52999.3921356 2025-06-14,10:22:48.000,165,11089407,112605,0,1749896567,13721.998479130001,-9.986573340000177,52999.42008408 2025-06-14,10:22:49.000,165,11089409,112725,0,1749896568,13722.564329169989,-10.127555940001912,52999.49694240001 2025-06-14,10:22:50.000,165,11089470,112685,0,1749896569,13722.840517879995,-10.078212029999122,52999.54585224001 2025-06-14,10:22:51.000,165,11089432,112565,0,1749896570,13722.89440836,-9.627067709996481,52999.503929520004 2025-06-14,10:22:52.000,165,11089506,112485,0,1749896571,13723.002189319996,-9.119530349998968,52999.48296816 2025-06-14,10:22:53.000,165,11089426,112685,0,1749896572,13723.177333380001,-8.59789472999546,52999.55283936 2025-06-14,10:22:54.000,165,11089387,112805,0,1749896573,13723.392895299992,-8.104455629996664,52999.63668480001 2025-06-14,10:22:55.000,165,11089383,112605,0,1749896574,13723.689292939998,-7.681507829998736,52999.706556 2025-06-14,10:22:56.000,165,11089414,112485,0,1749896575,13723.999163199995,-7.611016529997869,52999.83232416001 2025-06-14,10:22:57.000,165,11089409,112445,0,1749896576,13724.369660249991,-8.097406499997305,52999.97206656001 2025-06-14,10:22:58.000,165,11089441,112445,0,1749896577,13724.827729329998,-8.562649079998664,53000.04193776 2025-06-14,10:22:59.000,165,11089395,112565,0,1749896578,13725.460942469996,-8.654287769997609,53000.09783472001 2025-06-14,10:23:00.000,165,11089459,112525,0,1749896579,13726.026792509998,-8.104455629996664,53000.18168016 2025-06-14,10:23:01.000,165,11089470,112605,0,1749896580,13726.148046089998,-7.040036999998847,53000.25853848 2025-06-14,10:23:02.000,165,11089413,112365,0,1749896581,13725.804494279997,-6.37741878000088,53000.43321648001 2025-06-14,10:23:03.000,165,11089457,112445,0,1749896582,13725.49462402,-6.0672570599999744,53000.63584296 2025-06-14,10:23:04.000,165,11089451,112485,0,1749896583,13725.40705198999,-5.869881419996091,53000.76161112 2025-06-14,10:23:05.000,165,11089437,112285,0,1749896584,13725.703449629997,-6.10250270999677,53001.013147440004 2025-06-14,10:23:06.000,165,11089429,112565,0,1749896585,13725.892066309993,-6.694629630001145,53001.22974816 2025-06-14,10:23:07.000,165,11089452,112525,0,1749896586,13725.844912139997,-7.343149590000394,53001.39743904 2025-06-14,10:23:08.000,165,11089484,112525,0,1749896587,13725.858384760002,-7.702655219996814,53001.56512992 2025-06-14,10:23:09.000,165,11089398,112445,0,1749896588,13726.174991329994,-7.773146519997681,53001.683910960004 2025-06-14,10:23:10.000,165,11089444,112645,0,1749896589,13726.73410506,-7.921178249998775,53001.83064048 2025-06-14,10:23:11.000,165,11089412,112565,0,1749896590,13727.326900339998,-8.132652150001377,53001.9074988 2025-06-14,10:23:12.000,165,11089453,112325,0,1749896591,13727.76476048999,-8.46396126000036,53002.05422832 2025-06-14,10:23:13.000,165,11089397,112685,0,1749896592,13727.56267118999,-8.752975589995913,53002.24288056 2025-06-14,10:23:14.000,165,11089409,112765,0,1749896593,13726.269299669999,-8.767073850001907,53002.4315328 2025-06-14,10:23:15.000,165,11089450,112485,0,1749896594,13724.437023350001,-8.160848669998813,53002.543326720006 2025-06-14,10:23:16.000,165,11089381,112565,0,1749896595,13722.73273692,-7.216265249997377,53002.592236560005 2025-06-14,10:23:17.000,165,11089425,112605,0,1749896596,13721.681872559995,-6.1729940099976375,53002.59922368 2025-06-14,10:23:18.000,165,11089483,112365,0,1749896597,13721.163176689988,-5.714800559995638,53002.5712752 2025-06-14,10:23:19.000,165,11089433,112685,0,1749896598,13721.210330859998,-5.820537510000577,53002.59922368 2025-06-14,10:23:20.000,165,11089375,112445,0,1749896599,13721.372002299999,-6.039060539995262,53002.71800472 2025-06-14,10:23:21.000,165,11089461,112445,0,1749896600,13721.50672849999,-6.109551839996129,53002.7459532 2025-06-14,10:23:22.000,165,11089493,112365,0,1749896601,13721.540410049995,-6.299878350000654,53002.89966984001 2025-06-14,10:23:23.000,165,11089412,112445,0,1749896602,13721.60777314999,-6.546597900000052,53002.96255392 2025-06-14,10:23:24.000,165,11089413,112445,0,1749896603,13721.62798207999,-6.462008340000466,53003.00447664 2025-06-14,10:23:25.000,165,11089461,112525,0,1749896604,13721.49325588,-6.356271389995527,53003.10928344 2025-06-14,10:23:26.000,165,11089391,112845,0,1749896605,13721.439365399994,-6.222337920000427,53003.158193279996 2025-06-14,10:23:27.000,165,11089416,112365,0,1749896606,13721.42589277999,-5.637260129995411,53003.22107736 2025-06-14,10:23:28.000,165,11089458,112485,0,1749896607,13721.47304695,-5.066280599996389,53003.29793568 2025-06-14,10:23:29.000,165,11089460,112645,0,1749896608,13721.499992189994,-4.7631680100021185,53003.381781120006 2025-06-14,10:23:30.000,165,11089377,112445,0,1749896609,13721.56735528999,-4.593988889995671,53003.430690960005 2025-06-14,10:23:31.000,165,11089488,112405,0,1749896610,13721.56735528999,-4.312023689999478,53003.549472000006 2025-06-14,10:23:32.000,165,11089429,112645,0,1749896611,13721.5740916,-4.01596022999729,53003.68222728 2025-06-14,10:23:33.000,165,11089396,112365,0,1749896612,13721.358529679994,-3.522521129998495,53003.814982560005 2025-06-14,10:23:34.000,165,11089443,112565,0,1749896613,13721.021714180002,-2.8669520399998873,53003.94075072 2025-06-14,10:23:35.000,165,11089472,112565,0,1749896614,13720.684898679996,-2.2536777299974347,53004.01062192 2025-06-14,10:23:36.000,165,11089478,112605,0,1749896615,13720.35481949,-1.8589264499969431,53004.150364320005 2025-06-14,10:23:37.000,165,11089435,112725,0,1749896616,13719.842859930002,-1.4500769099977333,53004.33901656001 2025-06-14,10:23:38.000,165,11089473,112525,0,1749896617,13719.29721882,-1.11876779999875,53004.45081048 2025-06-14,10:23:39.000,165,11089404,112965,0,1749896618,13718.98734855999,-1.0412273699985235,53004.534655920004 2025-06-14,10:23:40.000,165,11089408,112525,0,1749896619,13719.223119409995,-1.16811171000154,53004.62548848001 2025-06-14,10:23:41.000,165,11089467,112525,0,1749896620,13719.47909919,-1.3443399600000703,53004.66042408 2025-06-14,10:23:42.000,165,11089429,112805,0,1749896621,13719.654243249992,-1.3372908300007111,53004.67439832001 2025-06-14,10:23:43.000,165,11089481,112685,0,1749896622,13719.809178379997,-1.020079980000446,53004.71632104001 2025-06-14,10:23:44.000,165,11089404,112645,0,1749896623,13719.829387309997,-0.7310656499976176,53004.772218000006 2025-06-14,10:23:45.000,165,11089489,112685,0,1749896624,13720.132521259999,-0.4279530599960708,53004.85606344 2025-06-14,10:23:46.000,165,11089393,112365,0,1749896625,13720.604062959996,-0.27287219999561785,53004.890999040006 2025-06-14,10:23:47.000,165,11089448,112445,0,1749896626,13721.142967759988,-0.21647916000074474,53004.946896 2025-06-14,10:23:48.000,165,11089405,112525,0,1749896627,13721.540410049995,-0.18828263999603223,53004.95388312 2025-06-14,10:23:49.000,165,11089461,112525,0,1749896628,13721.782917209996,-0.3504126299958443,53005.02375432 2025-06-14,10:23:50.000,165,11089454,112445,0,1749896629,13722.301613080002,-0.8015569499984849,53005.0167672 2025-06-14,10:23:51.000,165,11089420,112605,0,1749896630,13723.062816109996,-1.5558138599953963,53005.18445808 2025-06-14,10:23:52.000,165,11089358,112525,0,1749896631,13723.130179209991,-2.16203903999849,53005.24035504 2025-06-14,10:23:53.000,165,11089400,112405,0,1749896632,13722.699055369994,-2.281874250002147,53005.38708456001 2025-06-14,10:23:54.000,165,11089464,112645,0,1749896633,13722.571065479999,-2.169088169997849,53005.48490424001 2025-06-14,10:23:55.000,165,11089420,112365,0,1749896634,13723.002189319996,-2.317119899998943,53005.561762560006 2025-06-14,10:23:56.000,165,11089427,112285,0,1749896635,13723.662347699988,-2.8105589999977383,53005.76438904 2025-06-14,10:23:57.000,165,11089428,112485,0,1749896636,13724.079998919995,-3.2546541900010197,53005.90413144 2025-06-14,10:23:58.000,165,11089418,112645,0,1749896637,13724.416814420001,-3.522521129998495,53006.01592536001 2025-06-14,10:23:59.000,165,11089470,112565,0,1749896638,13724.800784089988,-3.6071106899980805,53006.25348744001 2025-06-14,10:24:00.000,165,11089438,112445,0,1749896639,13725.10391803999,-3.4590789599969867,53006.4840624 2025-06-14,10:24:01.000,165,11089469,112485,0,1749896640,13725.319479959995,-3.0361311599990586,53006.57489496 2025-06-14,10:24:02.000,165,11089401,112685,0,1749896641,13725.541778189996,-2.754165959995589,53006.616817680006 2025-06-14,10:24:03.000,165,11089470,112445,0,1749896642,13725.55525081,-2.486299019998114,53006.70066312 2025-06-14,10:24:04.000,165,11089443,112565,0,1749896643,13725.33295258,-2.4087585899978876,53006.77752144001 2025-06-14,10:24:05.000,165,11089459,112645,0,1749896644,13725.211699,-2.584986839996418,53006.79149568 2025-06-14,10:24:06.000,165,11089394,112605,0,1749896645,13724.686266819997,-2.1831864299965673,53006.88931536 2025-06-14,10:24:07.000,165,11089423,112805,0,1749896646,13724.14736201999,-1.5487647299960372,53006.85437976001 2025-06-14,10:24:08.000,165,11089420,112205,0,1749896647,13723.743183419989,-1.1399151899968274,53006.85437976001 2025-06-14,10:24:09.000,165,11089442,112605,0,1749896648,13723.581511979988,-1.0482764999978826,53006.7984828 2025-06-14,10:24:10.000,165,11089422,112525,0,1749896649,13723.837491759994,-1.3372908300007111,53006.74957296 2025-06-14,10:24:11.000,165,11089469,112485,0,1749896650,13724.120416779995,-1.492371690001164,53006.63079192 2025-06-14,10:24:12.000,165,11089347,112645,0,1749896651,13723.877909619994,-0.7804095600004075,53006.428165440004 2025-06-14,10:24:13.000,165,11089397,112805,0,1749896652,13723.305323269997,-0.11074220999580575,53006.33733288 2025-06-14,10:24:14.000,165,11089467,112645,0,1749896653,13722.99545301,0.08663343000080204,53006.12771928 2025-06-14,10:24:15.000,165,11089454,112605,0,1749896654,13722.92808990999,0.08663343000080204,53005.925092800004 2025-06-14,10:24:16.000,165,11089433,112605,0,1749896655,13722.490229759998,0.4038442800010671,53005.77137616001 2025-06-14,10:24:17.000,165,11089465,112565,0,1749896656,13721.83680769,0.6505638300004648,53005.48490424001 2025-06-14,10:24:18.000,165,11089432,112445,0,1749896657,13721.028450489997,1.0523642400003155,53005.324200480005 2025-06-14,10:24:19.000,165,11089441,112645,0,1749896658,13720.240302219994,1.8066211500045029,53005.00279296 2025-06-14,10:24:20.000,165,11089432,112605,0,1749896659,13719.526253359996,2.3776006800035248,53004.81414072001 2025-06-14,10:24:21.000,165,11089467,112645,0,1749896660,13718.845886049989,2.4269445899990387,53004.59754000001 2025-06-14,10:24:22.000,165,11089396,112405,0,1749896661,13718.421498520001,1.707933329998923,53004.33901656001 2025-06-14,10:24:23.000,165,11089413,112525,0,1749896662,13718.165518739996,0.7563007799981278,53004.248184000004 2025-06-14,10:24:24.000,165,11089434,112525,0,1749896663,13718.084683019995,-0.18828263999603223,53004.05953176 2025-06-14,10:24:25.000,165,11089473,112325,0,1749896664,13718.084683019995,-0.7874586899997666,53003.898828 2025-06-14,10:24:26.000,165,11089407,112485,0,1749896665,13717.781549069994,-0.9777851999970153,53003.71017576001 2025-06-14,10:24:27.000,165,11089473,112685,0,1749896666,13716.95298293999,-0.9777851999970153,53003.50056216001 2025-06-14,10:24:28.000,165,11089448,112605,0,1749896667,13716.225461460002,-0.8790973799987114,53003.33287128001 2025-06-14,10:24:29.000,165,11089477,112485,0,1749896668,13716.016635849992,-0.8156552099972032,53003.16518040001 2025-06-14,10:24:30.000,165,11089454,112685,0,1749896669,13716.036844779992,-0.5407391400003689,53003.025438000004 2025-06-14,10:24:31.000,165,11089445,112645,0,1749896670,13716.313033489998,-0.4068056699979934,53002.8158244 2025-06-14,10:24:32.000,165,11089466,112485,0,1749896671,13716.77783888,-0.5689356599978055,53002.59922368 2025-06-14,10:24:33.000,165,11089446,112645,0,1749896672,13717.262853200002,-0.8931956399974297,53002.41755856001 2025-06-14,10:24:34.000,165,11089368,112565,0,1749896673,13717.84891216999,-1.541715599996678,53002.32672600001 2025-06-14,10:24:35.000,165,11089433,112445,0,1749896674,13718.542752100002,-2.3100707699995837,53002.152047999996 2025-06-14,10:24:36.000,165,11089436,112685,0,1749896675,13719.384790849996,-3.014983770000981,53002.089163920005 2025-06-14,10:24:37.000,165,11089405,112725,0,1749896676,13719.849596239997,-3.0925242000012076,53001.9074988 2025-06-14,10:24:38.000,165,11089408,112525,0,1749896677,13720.166202809989,-3.2546541900010197,53001.78871776 2025-06-14,10:24:39.000,165,11089478,112685,0,1749896678,13720.523227239995,-3.3885876599961193,53001.62102688 2025-06-14,10:24:40.000,165,11089449,112525,0,1749896679,13720.6983713,-3.4590789599969867,53001.42538752 2025-06-14,10:24:41.000,165,11089469,112485,0,1749896680,13720.442391519995,-3.48022635000234,53001.22276104001 2025-06-14,10:24:42.000,165,11089403,112525,0,1749896681,13719.694661109992,-3.367440269998042,53001.00616032001 2025-06-14,10:24:43.000,165,11089377,112565,0,1749896682,13718.475388999992,-3.0431802899984177,53000.76161112 2025-06-14,10:24:44.000,165,11089394,112525,0,1749896683,13717.289798439997,-2.105645999996341,53000.46815208 2025-06-14,10:24:45.000,165,11089461,112645,0,1749896684,13716.501650169994,-1.16811171000154,53000.30744832001 2025-06-14,10:24:46.000,165,11089458,112645,0,1749896685,13716.191779909997,-0.7804095600004075,53000.076873360005 2025-06-14,10:24:47.000,165,11089412,112685,0,1749896686,13716.292824559998,-0.8438517300019157,52999.90219536001 2025-06-14,10:24:48.000,165,11089426,112685,0,1749896687,13716.360187659993,-0.9707360699976562,52999.73450448001 2025-06-14,10:24:49.000,165,11089398,112965,0,1749896688,13716.447759689989,-1.062374759996601,52999.531878 2025-06-14,10:24:50.000,165,11089458,112765,0,1749896689,13716.77783888,-1.4994208200005232,52999.27335456 2025-06-14,10:24:51.000,165,11089420,112445,0,1749896690,13717.269589509997,-2.3594146799950977,52999.09168944001 2025-06-14,10:24:52.000,165,11089389,112525,0,1749896691,13717.707449659989,-3.170064630001434,52998.87508872001 2025-06-14,10:24:53.000,165,11089412,112725,0,1749896692,13717.821966929994,-3.2264576699963072,52998.71438496 2025-06-14,10:24:54.000,165,11089396,112365,0,1749896693,13717.667031799989,-2.9867872499962687,52998.60957816001 2025-06-14,10:24:55.000,165,11089440,112525,0,1749896694,13717.592932389998,-3.0925242000012076,52998.51175848001 2025-06-14,10:24:56.000,165,11089441,112485,0,1749896695,13717.774812759999,-3.2828507099984563,52998.36502896 2025-06-14,10:24:57.000,165,11089431,112725,0,1749896696,13717.862384789994,-3.2405559300023015,52998.34406760001 2025-06-14,10:24:58.000,165,11089456,112445,0,1749896697,13717.781549069994,-3.4379315699989093,52998.36502896 2025-06-14,10:24:59.000,165,11089441,112765,0,1749896698,13717.471678809998,-3.5084228699997766,52998.26720928 2025-06-14,10:25:00.000,165,11089432,112605,0,1749896699,13717.350425229997,-3.6705528599995887,52998.232273680005 2025-06-14,10:25:01.000,165,11089461,112485,0,1749896700,13717.208962719997,-3.9172724099989864,52998.22528656001 2025-06-14,10:25:02.000,165,11089394,112405,0,1749896701,13716.986664489996,-4.438908029995218,52998.28817064 2025-06-14,10:25:03.000,165,11089442,112445,0,1749896702,13716.542068029994,-4.854806700001063,52998.3790032 2025-06-14,10:25:04.000,165,11089485,112485,0,1749896703,13716.218725149993,-5.002838430002157,52998.47682288 2025-06-14,10:25:05.000,165,11089458,112605,0,1749896704,13716.265879320003,-4.692676710001251,52998.60259104 2025-06-14,10:25:06.000,165,11089482,112525,0,1749896705,13716.420814449993,-4.121697180002229,52998.616565280005 2025-06-14,10:25:07.000,165,11089439,112445,0,1749896706,13716.56901326999,-3.7621915499985334,52998.58861680001 2025-06-14,10:25:08.000,165,11089438,112525,0,1749896707,13716.60943112999,-3.5436685199965723,52998.6235524 2025-06-14,10:25:09.000,165,11089489,112565,0,1749896708,13716.62964005999,-3.4590789599969867,52998.6235524 2025-06-14,10:25:10.000,165,11089354,112525,0,1749896709,13716.8586746,-3.3956367899954785,52998.63752664001 2025-06-14,10:25:11.000,165,11089413,112685,0,1749896710,13717.276325819992,-3.6635037300002296,52998.616565280005 2025-06-14,10:25:12.000,165,11089428,112525,0,1749896711,13717.741131209994,-4.24858151999797,52998.58162968 2025-06-14,10:25:13.000,165,11089505,112605,0,1749896712,13718.11162825999,-4.727922359998047,52998.59560392 2025-06-14,10:25:14.000,165,11089454,112805,0,1749896713,13718.374344349992,-5.10857537999982,52998.58861680001 2025-06-14,10:25:15.000,165,11089391,112485,0,1749896714,13718.738105089993,-5.327098410001781,52998.53271984 2025-06-14,10:25:16.000,165,11089423,112045,0,1749896715,13718.899776529994,-4.93234713000129,52998.42092592001 2025-06-14,10:25:17.000,165,11089454,112525,0,1749896716,13718.731368779998,-4.319072819998837,52998.34406760001 2025-06-14,10:25:18.000,165,11089490,112805,0,1749896717,13718.583169960002,-3.83973197999876,52998.14144112 2025-06-14,10:25:19.000,165,11089464,112645,0,1749896718,13718.670741989998,-3.38153852999676,52997.93182752 2025-06-14,10:25:20.000,165,11089414,112485,0,1749896719,13719.021030109994,-3.0854750700018485,52997.76413664 2025-06-14,10:25:21.000,165,11089401,112605,0,1749896720,13719.580143840001,-3.0925242000012076,52997.631381360006 2025-06-14,10:25:22.000,165,11089413,112365,0,1749896721,13719.970849819998,-2.909246819996042,52997.35888368 2025-06-14,10:25:23.000,165,11089376,112485,0,1749896722,13720.32787424999,-2.4581025000006775,52997.14927008001 2025-06-14,10:25:24.000,165,11089502,112645,0,1749896723,13720.718580230001,-2.0774494799989043,52996.88375952001 2025-06-14,10:25:25.000,165,11089430,112765,0,1749896724,13721.068868349998,-1.9223686199984513,52996.61126184 2025-06-14,10:25:26.000,165,11089370,112525,0,1749896725,13721.40568384999,-2.126793390001694,52996.485493680004 2025-06-14,10:25:27.000,165,11089452,112565,0,1749896726,13721.69534518,-2.535642930000904,52996.23395736 2025-06-14,10:25:28.000,165,11089409,112485,0,1749896727,13722.254458909993,-2.9303942100013955,52996.19203464001 2025-06-14,10:25:29.000,165,11089428,112645,0,1749896728,13722.981980389995,-2.859902910000528,52996.08024072 2025-06-14,10:25:30.000,165,11089430,112485,0,1749896729,13723.722974489989,-2.429905979995965,52996.003382400006 2025-06-14,10:25:31.000,165,11089454,112205,0,1749896730,13724.470704899992,-1.9505651399958879,52995.91254984 2025-06-14,10:25:32.000,165,11089396,112485,0,1749896731,13725.258853169995,-2.0844986099982634,52995.87062712 2025-06-14,10:25:33.000,165,11089444,112565,0,1749896732,13725.939220480002,-2.5215446700021857,52995.87062712 2025-06-14,10:25:34.000,165,11089398,112445,0,1749896733,13726.073946679993,-2.4158077199972467,52995.87062712 2025-06-14,10:25:35.000,165,11089419,112285,0,1749896734,13725.51483295,-1.6051577699981863,52995.80075592 2025-06-14,10:25:36.000,165,11089482,112805,0,1749896735,13724.834465639993,-0.5054934899962973,52995.647039280004 2025-06-14,10:25:37.000,165,11089424,112605,0,1749896736,13724.181043569995,0.453188190003857,52995.42345144001 2025-06-14,10:25:38.000,165,11089470,112405,0,1749896737,13723.466994709997,1.3202311799977906,52995.164928000006 2025-06-14,10:25:39.000,165,11089402,112525,0,1749896738,13722.618219649994,2.222519820003072,52994.91339168 2025-06-14,10:25:40.000,165,11089460,112285,0,1749896739,13722.005215439996,2.6384184900016407,52994.71775232 2025-06-14,10:25:41.000,165,11089399,112805,0,1749896740,13721.641454699995,2.765302830004657,52994.494164480006 2025-06-14,10:25:42.000,165,11089372,112485,0,1749896741,13721.61450946,2.920383689997834,52994.35442208 2025-06-14,10:25:43.000,165,11089421,112645,0,1749896742,13721.803126139996,3.4702158299987786,52994.20070544001 2025-06-14,10:25:44.000,165,11089476,112565,0,1749896743,13722.200568430002,3.9425075399994967,52994.08192440001 2025-06-14,10:25:45.000,165,11089484,112645,0,1749896744,13722.981980389995,3.9918514500022866,52993.991091840006 2025-06-14,10:25:46.000,165,11089390,112445,0,1749896745,13723.850964379999,3.745131900002889,52993.95615624 2025-06-14,10:25:47.000,165,11089457,112365,0,1749896746,13724.403341799996,3.434970180001983,52993.88628504 2025-06-14,10:25:48.000,165,11089385,112725,0,1749896747,13724.591958479992,3.1952997600019444,52993.80942672 2025-06-14,10:25:49.000,165,11089472,112405,0,1749896748,13724.544804309997,3.1389067199997953,52993.80942672 2025-06-14,10:25:50.000,165,11089420,112445,0,1749896749,13724.618903720002,3.27988932000153,52993.85833656 2025-06-14,10:25:51.000,165,11089489,112645,0,1749896750,13724.773838849993,3.2446436700047343,52993.774491120006 2025-06-14,10:25:52.000,165,11089392,112725,0,1749896751,13724.922037669989,3.343331490003038,52993.81641384001 2025-06-14,10:25:53.000,165,11089482,112725,0,1749896752,13724.989400769999,3.3715280100004748,52993.78147824 2025-06-14,10:25:54.000,165,11089408,112645,0,1749896753,13725.18475375999,3.117759330001718,52993.81641384001 2025-06-14,10:25:55.000,165,11089418,112405,0,1749896754,13725.400315679995,2.751204569998663,52993.74654264001 2025-06-14,10:25:56.000,165,11089409,112605,0,1749896755,13725.36663412999,464.56085826000344,52993.634748720004 2025-06-14,10:25:57.000,165,11089434,112725,0,1749896756,13725.08370910999,3.223496279999381,52993.50898056001 2025-06-14,10:25:58.000,165,11089430,112805,0,1749896757,13724.389869179991,4.027097099999082,52993.40417376 2025-06-14,10:25:59.000,165,11089456,112645,0,1749896758,13723.440049470002,4.985778779999237,52993.2085344 2025-06-14,10:26:00.000,165,11089440,112485,0,1749896759,13722.78662739999,5.549709179998899,52992.963985200004 2025-06-14,10:26:01.000,165,11089453,112805,0,1749896760,13722.658637509994,6.0290500199989765,52992.83821704001 2025-06-14,10:26:02.000,165,11089417,112565,0,1749896761,13722.537383929994,7.015928220003843,52992.51680952 2025-06-14,10:26:03.000,165,11089402,112525,0,1749896762,13722.436339279993,7.995757290002075,52992.412002720004 2025-06-14,10:26:04.000,165,11089453,112605,0,1749896763,13722.402657729988,8.651326380000683,52992.2303376 2025-06-14,10:26:05.000,165,11089398,112685,0,1749896764,13722.503702379989,9.010832010004378,52992.09059520001 2025-06-14,10:26:06.000,165,11089365,112485,0,1749896765,13722.75294585,9.010832010004378,52991.95085280001 2025-06-14,10:26:07.000,165,11089460,112525,0,1749896766,13723.291850649992,8.72181768000155,52991.860020240005 2025-06-14,10:26:08.000,165,11089407,112885,0,1749896767,13724.019372129995,8.143789020003169,52991.83905888 2025-06-14,10:26:09.000,165,11089415,112565,0,1749896768,13724.666057889997,7.368384720000904,52991.72027784 2025-06-14,10:26:10.000,165,11089449,112645,0,1749896769,13725.06350017999,6.388555650002672,52991.78316192001 2025-06-14,10:26:11.000,165,11089452,112605,0,1749896770,13725.319479959995,5.387579189999087,52991.68534224001 2025-06-14,10:26:12.000,165,11089422,112525,0,1749896771,13725.757340110002,4.964631390001159,52991.65739376 2025-06-14,10:26:13.000,165,11089434,112565,0,1749896772,13726.32319014999,4.851845310004137,52991.72726496 2025-06-14,10:26:14.000,165,11089445,112605,0,1749896773,13726.835149710001,4.992827909998596,52991.762200560006 2025-06-14,10:26:15.000,165,11089440,112645,0,1749896774,13727.387527129998,5.239547459997993,52991.78316192001 2025-06-14,10:26:16.000,165,11089440,113005,0,1749896775,13727.75128787,5.253645720003988,52991.76918768 2025-06-14,10:26:17.000,165,11089435,112725,0,1749896776,13728.094839680001,5.1902035500024795,52991.71329072001 2025-06-14,10:26:18.000,165,11089402,112445,0,1749896777,13728.303665289997,5.1902035500024795,52991.73425208001 2025-06-14,10:26:19.000,165,11089484,112725,0,1749896778,13728.512490899993,5.232498329998634,52991.68534224001 2025-06-14,10:26:20.000,165,11089489,112645,0,1749896779,13728.620271859989,5.394628319998446,52991.65739376 2025-06-14,10:26:21.000,165,11089406,112805,0,1749896780,13728.714580199994,5.599053090001689,52991.43380592 2025-06-14,10:26:22.000,165,11089372,112645,0,1749896781,13729.04465938999,5.747084820002783,52991.34297336 2025-06-14,10:26:23.000,165,11089406,112485,0,1749896782,13729.334320720001,5.655446130003838,52991.24515368 2025-06-14,10:26:24.000,165,11089449,112765,0,1749896783,13729.556618950002,5.7682322100008605,52991.04252720001 2025-06-14,10:26:25.000,165,11089415,112565,0,1749896784,13729.657663599988,5.859870899999805,52990.94470752001 2025-06-14,10:26:26.000,165,11089470,112325,0,1749896785,13729.758708249989,5.577905700003612,52990.72111968 2025-06-14,10:26:27.000,165,11089454,112445,0,1749896786,13729.684608839998,5.197252680001839,52990.56041592001 2025-06-14,10:26:28.000,165,11089458,112605,0,1749896787,13729.368002269992,4.837747049998143,52990.4835576 2025-06-14,10:26:29.000,165,11089414,112325,0,1749896788,13728.734789129994,4.739059229999839,52990.28093112 2025-06-14,10:26:30.000,165,11089393,112445,0,1749896789,13728.141993849997,4.739059229999839,52990.085291760006 2025-06-14,10:26:31.000,165,11089454,112605,0,1749896790,13727.87254145,4.760206619997916,52989.88965240001 2025-06-14,10:26:32.000,165,11089401,112805,0,1749896791,13727.838859899995,4.753157489998557,52989.68702592 2025-06-14,10:26:33.000,165,11089411,112605,0,1749896792,13727.64350690999,4.647420540000894,52989.44247672 2025-06-14,10:26:34.000,165,11089388,112525,0,1749896793,13727.616561669995,4.287914910004474,52989.25382448 2025-06-14,10:26:35.000,165,11089392,112605,0,1749896794,13727.697397389995,3.907261890002701,52989.03722376 2025-06-14,10:26:36.000,165,11089369,112685,0,1749896795,13728.020740269996,3.597100170001795,52988.77870032 2025-06-14,10:26:37.000,165,11089399,112445,0,1749896796,13728.317137910002,3.3997245299979113,52988.47825416001 2025-06-14,10:26:38.000,165,11089425,112645,0,1749896797,13728.276720050002,3.7169353799981764,52988.20575648 2025-06-14,10:26:39.000,165,11089457,112645,0,1749896798,13727.91295931,4.231521870002325,52987.84941336001 2025-06-14,10:26:40.000,165,11089482,112645,0,1749896799,13727.84559620999,4.3020131700031925,52987.59787704 2025-06-14,10:26:41.000,165,11089437,112485,0,1749896800,13728.121784919997,3.6675914700026624,52987.34634072001 2025-06-14,10:26:42.000,165,11089449,112645,0,1749896801,13728.121784919997,3.131857590000436,52987.115765760005 2025-06-14,10:26:43.000,165,11089368,112525,0,1749896802,13727.677188459995,3.1036610700029996,52986.86422944 2025-06-14,10:26:44.000,165,11089468,112445,0,1749896803,13727.434681299994,3.2023488900013035,52986.6406416 2025-06-14,10:26:45.000,165,11089430,112605,0,1749896804,13727.677188459995,3.1036610700029996,52986.445002240005 2025-06-14,10:26:46.000,165,11089411,112685,0,1749896805,13728.108312299992,2.807597610000812,52986.14455608 2025-06-14,10:26:47.000,165,11089422,112725,0,1749896806,13728.047685509991,2.7864502200027346,52985.96289096001 2025-06-14,10:26:48.000,165,11089428,112565,0,1749896807,13727.555934879994,2.955629340001906,52985.78122584 2025-06-14,10:26:49.000,165,11089407,112645,0,1749896808,13727.023766389997,3.378577139999834,52985.606547840005 2025-06-14,10:26:50.000,165,11089449,112445,0,1749896809,13726.828413399991,3.6605423400033033,52985.487766800004 2025-06-14,10:26:51.000,165,11089475,112485,0,1749896810,13727.017030080002,3.970704060004209,52985.33405016001 2025-06-14,10:26:52.000,165,11089407,112605,0,1749896811,13727.158492590002,4.435946639998292,52985.201294880004 2025-06-14,10:26:53.000,165,11089400,112445,0,1749896812,13726.983348529997,5.119712250001612,52985.15937216 2025-06-14,10:26:54.000,165,11089405,112445,0,1749896813,13726.6936872,5.789379599998938,52984.94277144 2025-06-14,10:26:55.000,165,11089470,112645,0,1749896814,13726.34339907999,6.261671309999656,52984.85892600001 2025-06-14,10:26:56.000,165,11089426,112525,0,1749896815,13725.602404979996,6.776257800003805,52984.768093440005 2025-06-14,10:26:57.000,165,11089418,112525,0,1749896816,13724.996137079994,7.297893420000037,52984.67726088 2025-06-14,10:26:58.000,165,11089444,112565,0,1749896817,13724.807520399998,7.530514710000716,52984.63533816 2025-06-14,10:26:59.000,165,11089443,112485,0,1749896818,13725.18475375999,7.311991679998755,52984.54450560001 2025-06-14,10:27:00.000,165,11089480,112485,0,1749896819,13725.730394869992,7.015928220003843,52984.46066016 2025-06-14,10:27:01.000,165,11089476,112765,0,1749896820,13725.979638340003,7.276746030001959,52984.3698276 2025-06-14,10:27:02.000,165,11089467,112605,0,1749896821,13725.716922250002,7.8124799100041855,52984.25803368001 2025-06-14,10:27:03.000,165,11089403,112605,0,1749896822,13725.55525081,8.298869880003622,52984.17418824 2025-06-14,10:27:04.000,165,11089459,112445,0,1749896823,13726.222145499989,7.988708160002716,52984.07636856 2025-06-14,10:27:05.000,165,11089396,112605,0,1749896824,13727.050711629992,7.438876020001771,52984.02047160001 2025-06-14,10:27:06.000,165,11089412,112485,0,1749896825,13727.80517834999,6.881994750001468,52983.94361328 2025-06-14,10:27:07.000,165,11089387,112525,0,1749896826,13728.310401599992,6.550685640002484,52983.85278072001 2025-06-14,10:27:08.000,165,11089459,112445,0,1749896827,13728.728052819999,6.233474790002219,52983.78290952001 2025-06-14,10:27:09.000,165,11089400,112285,0,1749896828,13729.246748689991,6.071344800002407,52983.63618000001 2025-06-14,10:27:10.000,165,11089421,112685,0,1749896829,13729.839543969989,5.909214810002595,52983.6012444 2025-06-14,10:27:11.000,165,11089402,112445,0,1749896830,13730.20330470999,5.930362200000673,52983.496437600006 2025-06-14,10:27:12.000,165,11089348,112365,0,1749896831,13730.257195189995,6.198229139998148,52983.377656560006 2025-06-14,10:27:13.000,165,11089450,112685,0,1749896832,13730.02816065,6.7128156300022965,52983.27983688001 2025-06-14,10:27:14.000,165,11089490,112485,0,1749896833,13729.947324929999,7.037075610001921,52983.2169528 2025-06-14,10:27:15.000,165,11089406,112725,0,1749896834,13730.27066781,7.0793703899980756,52983.0772104 2025-06-14,10:27:16.000,165,11089389,112685,0,1749896835,13730.728736889992,7.058222999999998,52982.993364960006 2025-06-14,10:27:17.000,165,11089444,112805,0,1749896836,13731.166597039999,7.008879090004484,52982.90951952 2025-06-14,10:27:18.000,165,11089381,112525,0,1749896837,13731.46299467999,7.058222999999998,52982.77676424001 2025-06-14,10:27:19.000,165,11089411,112445,0,1749896838,13731.46973099,7.368384720000904,52982.69990592001 2025-06-14,10:27:20.000,165,11089385,112445,0,1749896839,13731.32826848,7.7278903500046,52982.5531764 2025-06-14,10:27:21.000,165,11089446,112445,0,1749896840,13731.031870839994,8.228378580002754,52982.45535672 2025-06-14,10:27:22.000,165,11089386,112285,0,1749896841,13731.052079769994,8.503294649999589,52982.28766584 2025-06-14,10:27:23.000,165,11089467,112645,0,1749896842,13730.964507739998,8.855751150003925,52982.04311664 2025-06-14,10:27:24.000,165,11089425,112485,0,1749896843,13730.809572609993,9.30689546999929,52981.82651592 2025-06-14,10:27:25.000,165,11089450,112565,0,1749896844,13730.661373789997,9.779187180000008,52981.49113416 2025-06-14,10:27:26.000,165,11089423,112885,0,1749896845,13730.533383900001,10.470001920002687,52981.14177816001 2025-06-14,10:27:27.000,165,11089457,112525,0,1749896846,13730.695055340002,10.829507549999107,52980.75049944 2025-06-14,10:27:28.000,165,11089454,112605,0,1749896847,13731.126179179999,10.942293630003405,52980.32428512 2025-06-14,10:27:29.000,165,11089398,112885,0,1749896848,13731.638138739996,11.25950448000367,52979.91204504 2025-06-14,10:27:30.000,165,11089429,112485,0,1749896849,13731.894118520002,11.879827919998206,52979.54172768001 2025-06-14,10:27:31.000,165,11089385,112365,0,1749896850,13732.197252469989,12.52834788000473,52979.1644232 2025-06-14,10:27:32.000,165,11089440,112565,0,1749896851,13732.433023319994,13.007688720004808,52978.70327328001 2025-06-14,10:27:33.000,165,11089387,112725,0,1749896852,13732.412814389994,13.501127820003603,52978.3259688 2025-06-14,10:27:34.000,165,11089443,112565,0,1749896853,13732.43975962999,13.846535190001305,52977.98359992001 2025-06-14,10:27:35.000,165,11089438,112565,0,1749896854,13732.52733166,14.276532119998592,52977.66917952001 2025-06-14,10:27:36.000,165,11089460,112645,0,1749896855,13732.554276899995,14.889806430001045,52977.340784880005 2025-06-14,10:27:37.000,165,11089421,112405,0,1749896856,13732.816992989996,15.418491180003912,52977.103222800004 2025-06-14,10:27:38.000,165,11089372,112845,0,1749896857,13733.120126939997,15.700456380000105,52976.76085392001 2025-06-14,10:27:39.000,165,11089461,112565,0,1749896858,13733.362634099998,15.474884219998785,52976.57220168001 2025-06-14,10:27:40.000,165,11089393,112725,0,1749896859,13733.369370409993,15.20701728000131,52976.383549440005 2025-06-14,10:27:41.000,165,11089429,112445,0,1749896860,13733.409788269993,15.192919020002591,52976.15996160001 2025-06-14,10:27:42.000,165,11089457,112485,0,1749896861,13733.510832919994,15.369147270001122,52975.85951544 2025-06-14,10:27:43.000,165,11089456,112365,0,1749896862,13733.605141259999,15.488982480004779,52975.663876080005 2025-06-14,10:27:44.000,165,11089477,112405,0,1749896863,13733.65903173999,15.178820760003873,52975.447275360006 2025-06-14,10:27:45.000,165,11089416,112685,0,1749896864,13733.490623989994,15.058985550000216,52975.25163600001 2025-06-14,10:27:46.000,165,11089390,112645,0,1749896865,13733.052763840002,15.453736830000707,52974.993112560005 2025-06-14,10:27:47.000,165,11089389,112605,0,1749896866,13732.68226678999,15.714554639998823,52974.74856336001 2025-06-14,10:27:48.000,165,11089388,112765,0,1749896867,13732.62163999999,15.644063339997956,52974.490039920005 2025-06-14,10:27:49.000,165,11089420,112645,0,1749896868,13732.816992989996,15.376196400000481,52974.24549072001 2025-06-14,10:27:50.000,165,11089442,112445,0,1749896869,13733.072972770002,14.7981677400021,52974.04286424 2025-06-14,10:27:51.000,165,11089456,112725,0,1749896870,13733.241380519998,14.128500390004774,52973.77735368 2025-06-14,10:27:52.000,165,11089439,112445,0,1749896871,13733.066236459992,13.888829970004736,52973.58870144 2025-06-14,10:27:53.000,165,11089438,112645,0,1749896872,13732.904565019991,13.70555258999957,52973.34415224 2025-06-14,10:27:54.000,165,11089409,112405,0,1749896873,13732.783311439991,13.52227521000168,52973.10659016 2025-06-14,10:27:55.000,165,11089346,112685,0,1749896874,13732.655321549995,13.099327410003752,52972.92492504001 2025-06-14,10:27:56.000,165,11089399,112485,0,1749896875,13732.635112619995,12.612937440004316,52972.72928568 2025-06-14,10:27:57.000,165,11089372,112445,0,1749896876,13732.823729299991,12.239333550001902,52972.54063344001 2025-06-14,10:27:58.000,165,11089423,112605,0,1749896877,13733.147072179992,11.985564870003145,52972.379929680006 2025-06-14,10:27:59.000,165,11089456,112645,0,1749896878,13733.477151369989,11.837533140002051,52972.14935472 2025-06-14,10:28:00.000,165,11089429,112525,0,1749896879,13733.76007638999,11.661304890003521,52971.932754 2025-06-14,10:28:01.000,165,11089412,112405,0,1749896880,13733.90153889999,11.62605923999945,52971.77205024 2025-06-14,10:28:02.000,165,11089475,112445,0,1749896881,13734.00931986,11.611960980000731,52971.61134648001 2025-06-14,10:28:03.000,165,11089439,112805,0,1749896882,13734.130573440001,11.590813590002654,52971.51352680001 2025-06-14,10:28:04.000,165,11089383,112685,0,1749896883,13734.184463919992,11.351143170002615,52971.34583592001 2025-06-14,10:28:05.000,165,11089426,112405,0,1749896884,13734.312453810002,10.98458840999956,52971.27596472001 2025-06-14,10:28:06.000,165,11089369,112445,0,1749896885,13734.602115139998,10.568689740000991,52971.0942996 2025-06-14,10:28:07.000,165,11089404,112845,0,1749896886,13734.790731819994,10.321970190001593,52970.96154432001 2025-06-14,10:28:08.000,165,11089404,112765,0,1749896887,13734.98608481,9.891973260004306,52970.87769888 2025-06-14,10:28:09.000,165,11089477,112565,0,1749896888,13735.316163999996,9.370337640000798,52970.78686632 2025-06-14,10:28:10.000,165,11089410,112645,0,1749896889,13735.558671159997,8.933291580004152,52970.62616256001 2025-06-14,10:28:11.000,165,11089438,112525,0,1749896890,13735.801178319998,8.503294649999589,52970.465458800005 2025-06-14,10:28:12.000,165,11089443,112605,0,1749896891,13736.05715809999,8.517392909998307,52970.311742159996 2025-06-14,10:28:13.000,165,11089449,112365,0,1749896892,13736.08410334,8.869849410002644,52970.08815432 2025-06-14,10:28:14.000,165,11089460,112605,0,1749896893,13736.08410334,9.511320240002533,52969.87854072 2025-06-14,10:28:15.000,165,11089440,112605,0,1749896894,13736.11778488999,10.1739384600005,52969.51521048 2025-06-14,10:28:16.000,165,11089412,112805,0,1749896895,13736.42765515,10.766065380004875,52969.137905999996 2025-06-14,10:28:17.000,165,11089417,112685,0,1749896896,13736.838570059997,11.153767529998731,52968.85143408001 2025-06-14,10:28:18.000,165,11089399,112485,0,1749896897,13737.006977809993,11.365241430001333,52968.523039440006 2025-06-14,10:28:19.000,165,11089469,112205,0,1749896898,13737.040659359998,11.38638881999941,52968.25752888001 2025-06-14,10:28:20.000,165,11089410,112445,0,1749896899,13737.175385559989,11.03393232000235,52967.95708272 2025-06-14,10:28:21.000,165,11089462,112685,0,1749896900,13737.431365339995,10.766065380004875,52967.71253352 2025-06-14,10:28:22.000,165,11089374,112525,0,1749896901,13737.59977308999,10.787212770002952,52967.45401008 2025-06-14,10:28:23.000,165,11089444,112445,0,1749896902,13737.45831057999,11.055079710000427,52967.22343512001 2025-06-14,10:28:24.000,165,11089375,112485,0,1749896903,13736.885724229993,11.456880120000278,52967.00683440001 2025-06-14,10:28:25.000,165,11089455,112605,0,1749896904,13736.252511089995,11.696550540000317,52966.8321564 2025-06-14,10:28:26.000,165,11089451,112685,0,1749896905,13735.895486659989,11.696550540000317,52966.5876072 2025-06-14,10:28:27.000,165,11089391,112485,0,1749896906,13735.821387249998,11.478027509998356,52966.4478648 2025-06-14,10:28:28.000,165,11089411,112445,0,1749896907,13736.08410334,11.139669270000013,52966.39895496 2025-06-14,10:28:29.000,165,11089458,112645,0,1749896908,13736.31987418999,11.04098145000171,52966.21030272 2025-06-14,10:28:30.000,165,11089371,112645,0,1749896909,13736.441127769991,11.139669270000013,52966.07754744001 2025-06-14,10:28:31.000,165,11089386,112485,0,1749896910,13736.616271829997,11.351143170002615,52965.94479216 2025-06-14,10:28:32.000,165,11089461,112725,0,1749896911,13736.885724229993,11.39343794999877,52965.83299824001 2025-06-14,10:28:33.000,165,11089428,112445,0,1749896912,13737.020450429998,11.414585340004123,52965.78408840001 2025-06-14,10:28:34.000,165,11089431,112925,0,1749896913,13736.986768879993,11.329995780004538,52965.6094104 2025-06-14,10:28:35.000,165,11089477,112245,0,1749896914,13737.42462903,11.019834060003632,52965.51159072 2025-06-14,10:28:36.000,165,11089454,112685,0,1749896915,13737.855752869997,10.716721470002085,52965.41377104 2025-06-14,10:28:37.000,165,11089372,112605,0,1749896916,13738.192568369988,10.58278799999971,52965.28101576001 2025-06-14,10:28:38.000,165,11089436,112685,0,1749896917,13738.340767189999,10.477051050002046,52965.30896424001 2025-06-14,10:28:39.000,165,11089468,112605,0,1749896918,13738.334030879989,10.547542350002914,52965.21114456001 2025-06-14,10:28:40.000,165,11089413,112605,0,1749896919,13738.266667779993,10.667377559999295,52965.2251188 2025-06-14,10:28:41.000,165,11089467,112765,0,1749896920,13738.320558259999,10.730819730000803,52965.11332488001 2025-06-14,10:28:42.000,165,11089482,112685,0,1749896921,13738.54285649,10.6321319100025,52965.03646656 2025-06-14,10:28:43.000,165,11089387,112565,0,1749896922,13738.81904519999,10.512296699998842,52964.99454384001 2025-06-14,10:28:44.000,165,11089425,112525,0,1749896923,13739.054816049997,10.434756269998616,52964.91768552 2025-06-14,10:28:45.000,165,11089392,112605,0,1749896924,13739.014398189996,10.688524950004648,52964.93864688 2025-06-14,10:28:46.000,165,11089429,112645,0,1749896925,13738.953771399996,11.189013180002803,52964.86178856 2025-06-14,10:28:47.000,165,11089402,112685,0,1749896926,13738.967244020001,11.774090970000543,52964.86178856 2025-06-14,10:28:48.000,165,11089405,112565,0,1749896927,13739.088497600002,12.232284420002543,52964.86178856 2025-06-14,10:28:49.000,165,11089443,112525,0,1749896928,13739.243432729992,12.66933047999919,52964.812878720004 2025-06-14,10:28:50.000,165,11089453,112725,0,1749896929,13739.526357749994,12.930148290004581,52964.784930240006 2025-06-14,10:28:51.000,165,11089431,112445,0,1749896930,13740.06526255,12.71867439000198,52964.84781432 2025-06-14,10:28:52.000,165,11089413,112525,0,1749896931,13740.644585209993,12.380316150003637,52964.95960824 2025-06-14,10:28:53.000,165,11089392,112445,0,1749896932,13741.15654476999,12.218186160003825,52965.099350640005 2025-06-14,10:28:54.000,165,11089472,112525,0,1749896933,13741.540514439992,11.985564870003145,52965.24608016 2025-06-14,10:28:55.000,165,11089400,112365,0,1749896934,13741.985110899994,11.428683600002842,52965.42774528001 2025-06-14,10:28:56.000,165,11089447,112485,0,1749896935,13742.497070459991,10.864753200003179,52965.64434600001 2025-06-14,10:28:57.000,165,11089422,112525,0,1749896936,13742.934930609998,10.385412360003102,52965.8539596 2025-06-14,10:28:58.000,165,11089433,112685,0,1749896937,13743.029238949988,10.258528020000085,52966.07754744001 2025-06-14,10:28:59.000,165,11089473,112605,0,1749896938,13742.827149650002,10.505247569999483,52966.21728984001 2025-06-14,10:29:00.000,165,11089475,112525,0,1749896939,13742.577906179991,10.878851460001897,52966.391967840005 2025-06-14,10:29:01.000,165,11089445,112525,0,1749896940,13742.31519008999,11.273602740002389,52966.517736 2025-06-14,10:29:02.000,165,11089401,112525,0,1749896941,13742.16025496,11.372290560000692,52966.66446552 2025-06-14,10:29:03.000,165,11089460,112605,0,1749896942,13742.09289185999,11.44278186000156,52966.90901472 2025-06-14,10:29:04.000,165,11089391,112805,0,1749896943,13741.749340050003,11.759992710001825,52967.11862832 2025-06-14,10:29:05.000,165,11089394,112765,0,1749896944,13741.479887649992,12.056056170004013,52967.33522904 2025-06-14,10:29:06.000,165,11089419,112405,0,1749896945,13741.648295400002,11.964417479997792,52967.565804000005 2025-06-14,10:29:07.000,165,11089433,112565,0,1749896946,13742.018792449999,11.661304890003521,52967.782404720005 2025-06-14,10:29:08.000,165,11089427,112685,0,1749896947,13742.41623473999,11.513273160002427,52968.02695392 2025-06-14,10:29:09.000,165,11089382,112405,0,1749896948,13742.490334149996,11.365241430001333,52968.24355464 2025-06-14,10:29:10.000,165,11089446,112685,0,1749896949,13742.35560794999,11.379339690000052,52968.523039440006 2025-06-14,10:29:11.000,165,11089451,112645,0,1749896950,13741.958165659998,11.421634470003482,52968.74662728 2025-06-14,10:29:12.000,165,11089354,112725,0,1749896951,13741.924484109994,11.125571010001295,52969.04707344001 2025-06-14,10:29:13.000,165,11089451,112645,0,1749896952,13742.09289185999,10.75901624999824,52969.37546808 2025-06-14,10:29:14.000,165,11089418,112725,0,1749896953,13742.409498429995,10.286724540004798,52969.675914240004 2025-06-14,10:29:15.000,165,11089460,112725,0,1749896954,13742.766522860002,9.786236309999367,52970.011296000004 2025-06-14,10:29:16.000,165,11089484,112525,0,1749896955,13742.941666919993,9.469025459999102,52970.40956184001 2025-06-14,10:29:17.000,165,11089411,112725,0,1749896956,13743.103338359993,9.299846339999931,52970.751930720005 2025-06-14,10:29:18.000,165,11089392,112725,0,1749896957,13743.298691349999,9.35623938000208,52971.07333824 2025-06-14,10:29:19.000,165,11089421,112485,0,1749896958,13743.51425326999,9.391485029998876,52971.38077152 2025-06-14,10:29:20.000,165,11089405,112325,0,1749896959,13743.716342569991,9.490172850004456,52971.688204800004 2025-06-14,10:29:21.000,165,11089453,112485,0,1749896960,13743.810650909996,9.595909800002119,52972.0026252 2025-06-14,10:29:22.000,165,11089459,112565,0,1749896961,13743.911695559997,9.652302840004268,52972.26813576 2025-06-14,10:29:23.000,165,11089396,112525,0,1749896962,13744.140730099993,9.553615019998688,52972.44281376 2025-06-14,10:29:24.000,165,11089431,112445,0,1749896963,13744.457336669999,9.546565889999329,52972.70832432001 2025-06-14,10:29:25.000,165,11089440,112445,0,1749896964,13744.706580139995,9.518369370001892,52972.96684776 2025-06-14,10:29:26.000,165,11089414,112565,0,1749896965,13744.69984383,9.722794139997859,52973.18344848 2025-06-14,10:29:27.000,165,11089392,112485,0,1749896966,13744.235038439998,10.082299770001555,52973.32319088 2025-06-14,10:29:28.000,165,11089479,112605,0,1749896967,13743.386263379994,10.484100180001406,52973.45594616001 2025-06-14,10:29:29.000,165,11089438,112645,0,1749896968,13742.470125219996,10.80836016000103,52973.47690752001 2025-06-14,10:29:30.000,165,11089409,112765,0,1749896969,13741.722394809993,11.111472750002577,52973.553765840006 2025-06-14,10:29:31.000,165,11089439,112685,0,1749896970,13740.988137019995,11.414585340004123,52973.63062416 2025-06-14,10:29:32.000,165,11089425,112645,0,1749896971,13740.462704839993,11.590813590002654,52973.67254688001 2025-06-14,10:29:33.000,165,11089473,112765,0,1749896972,13740.03831730999,11.774090970000543,52973.74241808001 2025-06-14,10:29:34.000,165,11089472,112645,0,1749896973,13739.69476549999,11.908024440002919,52973.81228928001 2025-06-14,10:29:35.000,165,11089460,112445,0,1749896974,13739.492676199989,12.006712260001223,52973.84722488 2025-06-14,10:29:36.000,165,11089496,112725,0,1749896975,13739.458994649998,12.056056170004013,52973.91010896001 2025-06-14,10:29:37.000,165,11089407,112725,0,1749896976,13739.553302989989,12.07015443000273,52974.01491576 2025-06-14,10:29:38.000,165,11089482,112605,0,1749896977,13739.573511919989,12.232284420002543,52974.14068392 2025-06-14,10:29:39.000,165,11089390,112365,0,1749896978,13739.317532139998,12.408512670001073,52974.1686324 2025-06-14,10:29:40.000,165,11089408,112525,0,1749896979,13738.920089849991,12.591790049998963,52974.224529360006 2025-06-14,10:29:41.000,165,11089375,112605,0,1749896980,13738.53612017999,12.831460469999001,52974.273439200006 2025-06-14,10:29:42.000,165,11089432,112445,0,1749896981,13738.071314790002,13.226211749999493,52974.3083748 2025-06-14,10:29:43.000,165,11089470,112445,0,1749896982,13737.727762980001,13.635061289998703,52974.378246 2025-06-14,10:29:44.000,165,11089452,112445,0,1749896983,13737.370738549995,13.98751779000304,52974.32933616 2025-06-14,10:29:45.000,165,11089448,112525,0,1749896984,13736.878987919998,14.403416460001608,52974.33632328 2025-06-14,10:29:46.000,165,11089467,112485,0,1749896985,13736.42765515,14.918002949998481,52974.322349040005 2025-06-14,10:29:47.000,165,11089475,112485,0,1749896986,13736.393973599996,15.305705099999614,52974.28741344 2025-06-14,10:29:48.000,165,11089459,112605,0,1749896987,13736.461336699991,15.84143898000184,52974.28741344 2025-06-14,10:29:49.000,165,11089450,112565,0,1749896988,13736.784679579992,16.07406027000252,52974.31536192001 2025-06-14,10:29:50.000,165,11089402,112725,0,1749896989,13737.033923049989,16.137502440004027,52974.36427176001 2025-06-14,10:29:51.000,165,11089403,112805,0,1749896990,13737.094549839989,16.363074599998072,52974.371258880004 2025-06-14,10:29:52.000,165,11089402,112445,0,1749896991,13736.939614709998,16.623892410003464,52974.36427176001 2025-06-14,10:29:53.000,165,11089454,112485,0,1749896992,13736.670162310002,16.898808480000298,52974.3083748 2025-06-14,10:29:54.000,165,11089472,112605,0,1749896993,13736.649953380002,16.955201520002447,52974.24549072001 2025-06-14,10:29:55.000,165,11089398,112685,0,1749896994,13736.831833750002,16.927004999997735,52974.12670968001 2025-06-14,10:29:56.000,165,11089450,112525,0,1749896995,13737.087813529994,16.912906739999016,52973.9939544 2025-06-14,10:29:57.000,165,11089493,112525,0,1749896996,13737.53914629999,16.687334579997696,52973.84722488 2025-06-14,10:29:58.000,165,11089380,112445,0,1749896997,13738.078051099998,16.137502440004027,52973.75639232 2025-06-14,10:29:59.000,165,11089452,112485,0,1749896998,13738.56306542,15.65816160000395,52973.64459840001 2025-06-14,10:30:00.000,165,11089401,112445,0,1749896999,13738.86619937,15.573572040004365,52973.56075296 2025-06-14,10:30:01.000,165,11089430,112605,0,1749897000,13739.176069629997,15.637014209998597,52973.44197192 2025-06-14,10:30:02.000,165,11089414,112525,0,1749897001,13739.243432729992,15.61586682000052,52973.33716512001 2025-06-14,10:30:03.000,165,11089412,112325,0,1749897002,13739.297323209998,15.601768560001801,52973.20440984 2025-06-14,10:30:04.000,165,11089430,112365,0,1749897003,13739.432049409988,15.517179000002216,52973.11357728 2025-06-14,10:30:05.000,165,11089457,112565,0,1749897004,13739.71497442999,15.192919020002591,52973.029731840004 2025-06-14,10:30:06.000,165,11089432,112525,0,1749897005,13739.99789944999,14.777020350004022,52972.9458864 2025-06-14,10:30:07.000,165,11089463,112485,0,1749897006,13740.429023290002,14.135549520004133,52972.93889928 2025-06-14,10:30:08.000,165,11089424,112525,0,1749897007,13741.02181857,13.47998042999825,52973.0157576 2025-06-14,10:30:09.000,165,11089443,112605,0,1749897008,13741.446206100001,12.909000899999228,52973.11357728 2025-06-14,10:30:10.000,165,11089412,112445,0,1749897009,13741.688713260002,12.612937440004316,52973.267293920006 2025-06-14,10:30:11.000,165,11089453,112605,0,1749897010,13742.079419239999,12.041957909998018,52973.4000492 2025-06-14,10:30:12.000,165,11089413,112725,0,1749897011,13742.47686152999,11.541469679999864,52973.5397916 2025-06-14,10:30:13.000,165,11089436,112445,0,1749897012,13742.746313930002,11.167865790004726,52973.66555976 2025-06-14,10:30:14.000,165,11089396,112445,0,1749897013,13742.968612160003,10.949342760002764,52973.89613472 2025-06-14,10:30:15.000,165,11089460,112445,0,1749897014,13743.089865739988,10.730819730000803,52973.97299304 2025-06-14,10:30:16.000,165,11089471,112565,0,1749897015,13743.211119319989,10.568689740000991,52974.11972256 2025-06-14,10:30:17.000,165,11089462,112325,0,1749897016,13743.211119319989,10.526394960004836,52974.21055512 2025-06-14,10:30:18.000,165,11089444,112605,0,1749897017,13743.29195503999,10.554591480002273,52974.32933616 2025-06-14,10:30:19.000,165,11089386,112285,0,1749897018,13743.54119851,10.6321319100025,52974.42715584 2025-06-14,10:30:20.000,165,11089412,112725,0,1749897019,13743.783705670001,10.6321319100025,52974.56689824 2025-06-14,10:30:21.000,165,11089421,112685,0,1749897020,13744.140730099993,10.470001920002687,52974.657730800005 2025-06-14,10:30:22.000,165,11089481,112365,0,1749897021,13744.221565819993,10.667377559999295,52974.88131864 2025-06-14,10:30:23.000,165,11089437,112445,0,1749897022,13743.884750320001,11.280651870001748,52974.95118984 2025-06-14,10:30:24.000,165,11089413,112565,0,1749897023,13743.58161637,11.837533140002051,52975.13984208 2025-06-14,10:30:25.000,165,11089388,112765,0,1749897024,13743.817387219991,12.056056170004013,52975.230674640006 2025-06-14,10:30:26.000,165,11089469,112725,0,1749897025,13744.194620579998,12.105400079999526,52975.34246856 2025-06-14,10:30:27.000,165,11089453,112645,0,1749897026,13744.55838132,12.147694860002957,52975.5311208 2025-06-14,10:30:28.000,165,11089450,112445,0,1749897027,13744.848042649995,12.288677460004692,52975.64291472 2025-06-14,10:30:29.000,165,11089391,112805,0,1749897028,13745.110758739997,12.345070499999565,52975.81759272 2025-06-14,10:30:30.000,165,11089464,112805,0,1749897029,13745.043395640001,12.760969169998134,52975.95733512 2025-06-14,10:30:31.000,165,11089475,112485,0,1749897030,13744.76047062,13.30375217999972,52976.18092296 2025-06-14,10:30:32.000,165,11089413,112605,0,1749897031,13744.410182499989,13.635061289998703,52976.34861384 2025-06-14,10:30:33.000,165,11089452,112685,0,1749897032,13744.133993789997,13.811289540004509,52976.63508576 2025-06-14,10:30:34.000,165,11089383,112605,0,1749897033,13744.140730099993,13.740798240003642,52976.823738 2025-06-14,10:30:35.000,165,11089415,112645,0,1749897034,13744.315874159998,13.536373470000399,52977.08924856 2025-06-14,10:30:36.000,165,11089439,112725,0,1749897035,13744.369764639989,13.52932434000104,52977.31283640001 2025-06-14,10:30:37.000,165,11089448,112565,0,1749897036,13744.369764639989,13.670306940002774,52977.52943712001 2025-06-14,10:30:38.000,165,11089409,112685,0,1749897037,13744.477545599999,13.606864770001266,52977.78097344 2025-06-14,10:30:39.000,165,11089451,112725,0,1749897038,13744.69310751999,13.465882169999531,52977.962638560006 2025-06-14,10:30:41.000,165,11089420,112645,0,1749897040,13744.98276885,13.212113490000775,52978.1862264 2025-06-14,10:30:41.000,165,11089433,112765,0,1749897040,13745.238748629992,13.007688720004808,52978.36789152001 2025-06-14,10:30:42.000,165,11089465,112765,0,1749897041,13745.622718299994,12.796214820002206,52978.61942784 2025-06-14,10:30:43.000,165,11089405,112285,0,1749897042,13745.97974273,12.577691790000245,52978.8150672 2025-06-14,10:30:44.000,165,11089413,112445,0,1749897043,13746.228986199996,12.457856580003863,52979.00371944 2025-06-14,10:30:45.000,165,11089461,112485,0,1749897044,13746.309821919996,12.26048093999998,52979.1644232 2025-06-14,10:30:46.000,165,11089417,112725,0,1749897045,13746.154886789991,12.211137030004465,52979.31813984 2025-06-14,10:30:47.000,165,11089398,112685,0,1749897046,13745.87196176999,12.232284420002543,52979.45788224 2025-06-14,10:30:48.000,165,11089381,112445,0,1749897047,13745.326320660002,12.450807450004504,52979.59762464 2025-06-14,10:30:49.000,165,11089417,112405,0,1749897048,13744.63921704,12.810313080000924,52979.69544432 2025-06-14,10:30:50.000,165,11089383,112645,0,1749897049,13744.140730099993,13.099327410003752,52979.77928976001 2025-06-14,10:30:51.000,165,11089400,112605,0,1749897050,13743.979058659992,13.233260879998852,52979.905057920005 2025-06-14,10:30:52.000,165,11089454,112645,0,1749897051,13744.167675340002,13.198015230002056,52980.086723039996 2025-06-14,10:30:53.000,165,11089450,112645,0,1749897052,13744.464072979994,13.127523930001189,52980.2474268 2025-06-14,10:30:54.000,165,11089415,112285,0,1749897053,13744.69984383,13.16981871000462,52980.35223360001 2025-06-14,10:30:55.000,165,11089461,112445,0,1749897054,13744.83457002999,13.47293129999889,52980.526911600005 2025-06-14,10:30:56.000,165,11089476,112645,0,1749897055,13744.74026169,14.177844300000288,52980.65267976 2025-06-14,10:30:57.000,165,11089398,112445,0,1749897056,13744.81436109999,14.946199470003194,52980.84831912 2025-06-14,10:30:58.000,165,11089402,112725,0,1749897057,13744.908669439996,15.411442050004553,52980.97408728001 2025-06-14,10:30:59.000,165,11089407,112485,0,1749897058,13744.98276885,15.79209506999905,52981.14177816001 2025-06-14,10:31:00.000,165,11089466,112525,0,1749897059,13744.746997999995,15.989470710002934,52981.246584960005 2025-06-14,10:31:01.000,165,11089386,112765,0,1749897060,13744.55838132,16.116355049998674,52981.45619856001 2025-06-14,10:31:02.000,165,11089414,112565,0,1749897061,13744.47080928999,16.29963243000384,52981.6099152 2025-06-14,10:31:03.000,165,11089438,112525,0,1749897062,13744.61900811,16.348976339999354,52981.700747760005 2025-06-14,10:31:04.000,165,11089403,112445,0,1749897063,13744.928878369996,16.285534169997845,52981.94529696 2025-06-14,10:31:05.000,165,11089447,112685,0,1749897064,13745.238748629992,16.271435909999127,52982.07805224001 2025-06-14,10:31:06.000,165,11089459,112565,0,1749897065,13745.636190919999,16.102256789999956,52982.16189768 2025-06-14,10:31:07.000,165,11089453,112565,0,1749897066,13746.026896899995,15.904881150003348,52982.26670448 2025-06-14,10:31:08.000,165,11089409,112605,0,1749897067,13746.356976089992,15.587670300003083,52982.39247264001 2025-06-14,10:31:09.000,165,11089459,112645,0,1749897068,13746.734209449998,15.058985550000216,52982.49727944 2025-06-14,10:31:10.000,165,11089375,112925,0,1749897069,13746.94977136999,14.558497320002061,52982.67195744 2025-06-14,10:31:11.000,165,11089382,112565,0,1749897070,13747.03060708999,14.16374604000157,52982.76977712 2025-06-14,10:31:12.000,165,11089338,112805,0,1749897071,13747.09797019,14.029812569999194,52982.88157104 2025-06-14,10:31:13.000,165,11089376,112445,0,1749897072,13747.31353210999,13.888829970004736,52983.06323616001 2025-06-14,10:31:14.000,165,11089429,112285,0,1749897073,13747.495412479992,14.015714310000476,52983.11913312 2025-06-14,10:31:15.000,165,11089395,112525,0,1749897074,13747.643611300002,14.332925160000741,52983.2169528 2025-06-14,10:31:16.000,165,11089436,112525,0,1749897075,13747.616666059992,14.819315130000177,52983.33573384 2025-06-14,10:31:17.000,165,11089435,112685,0,1749897076,13747.657083919992,15.073083809998934,52983.41957928001 2025-06-14,10:31:18.000,165,11089439,112445,0,1749897077,13747.751392259997,14.840462519998255,52983.58028304 2025-06-14,10:31:19.000,165,11089414,112485,0,1749897078,13747.697501779992,14.255384730000515,52983.68508984001 2025-06-14,10:31:20.000,165,11089395,112485,0,1749897079,13747.663820230002,13.635061289998703,52983.81784512 2025-06-14,10:31:21.000,165,11089405,112605,0,1749897080,13747.744655950002,13.134573060000548,52983.86675496 2025-06-14,10:31:22.000,165,11089410,112445,0,1749897081,13747.886118459988,12.457856580003863,52983.831819360006 2025-06-14,10:31:23.000,165,11089395,112365,0,1749897082,13748.115152999999,11.731796190004388,52983.95758752 2025-06-14,10:31:24.000,165,11089403,112725,0,1749897083,13748.24987919999,11.280651870001748,52983.95758752 2025-06-14,10:31:25.000,165,11089430,112605,0,1749897084,13748.303769679995,11.055079710000427,52983.999510240006 2025-06-14,10:31:26.000,165,11089440,112445,0,1749897085,13748.21619765,11.21016057000088,52983.95758752 2025-06-14,10:31:27.000,165,11089408,112525,0,1749897086,13748.115152999999,11.414585340004123,52983.95758752 2025-06-14,10:31:28.000,165,11089438,112805,0,1749897087,13747.865909529988,11.39343794999877,52983.85278072001 2025-06-14,10:31:29.000,165,11089435,112565,0,1749897088,13747.630138679997,11.238357089998317,52983.810858000004 2025-06-14,10:31:30.000,165,11089377,112565,0,1749897089,13747.29332317999,11.104423620003217,52983.67810272 2025-06-14,10:31:31.000,165,11089370,112845,0,1749897090,13746.794836239998,11.090325360004499,52983.58727016001 2025-06-14,10:31:32.000,165,11089394,112365,0,1749897091,13746.148150479996,11.294750130000466,52983.426566400005 2025-06-14,10:31:33.000,165,11089401,112605,0,1749897092,13745.514937339998,11.4357327300022,52983.328746720006 2025-06-14,10:31:34.000,165,11089453,112485,0,1749897093,13745.023186710001,11.351143170002615,52983.30079824001 2025-06-14,10:31:35.000,165,11089496,112205,0,1749897094,13744.63248072999,11.287701000001107,52983.17503008 2025-06-14,10:31:36.000,165,11089446,112525,0,1749897095,13744.053158069997,11.478027509998356,52983.12612024 2025-06-14,10:31:37.000,165,11089464,112725,0,1749897096,13743.27174610999,11.90097531000356,52983.16804296 2025-06-14,10:31:38.000,165,11089467,112165,0,1749897097,13742.591378799996,12.408512670001073,52983.06323616001 2025-06-14,10:31:39.000,165,11089389,112445,0,1749897098,13742.27477222999,12.66933047999919,52983.00035208 2025-06-14,10:31:40.000,165,11089369,112725,0,1749897099,13742.16025496,12.676379609998548,52982.98637784001 2025-06-14,10:31:41.000,165,11089368,112405,0,1749897100,13742.09289185999,12.66933047999919,52982.88855816 2025-06-14,10:31:42.000,165,11089418,112485,0,1749897101,13741.695449569997,12.47900397000194,52982.84663544001 2025-06-14,10:31:43.000,165,11089379,112485,0,1749897102,13741.271062039996,12.140645730003598,52982.755802880005 2025-06-14,10:31:44.000,165,11089424,112765,0,1749897103,13740.94098285,11.710648799999035,52982.76279 2025-06-14,10:31:45.000,165,11089356,112445,0,1749897104,13740.745629859994,11.21016057000088,52982.67894456001 2025-06-14,10:31:46.000,165,11089470,112845,0,1749897105,13740.395341739997,10.702623210003367,52982.588112000005 2025-06-14,10:31:47.000,165,11089479,112605,0,1749897106,13739.84296432,10.258528020000085,52982.53221504001 2025-06-14,10:31:48.000,165,11089449,112725,0,1749897107,13739.142388079992,9.694597620000422,52982.4483696 2025-06-14,10:31:49.000,165,11089395,112525,0,1749897108,13738.4822297,9.292797210000572,52982.42740824 2025-06-14,10:31:50.000,165,11089433,112485,0,1749897109,13737.882698109992,9.208207650000986,52982.33657568 2025-06-14,10:31:51.000,165,11089435,112605,0,1749897110,13737.242748659999,9.335091990004003,52982.19683328001 2025-06-14,10:31:52.000,165,11089410,112765,0,1749897111,13736.663425999992,9.398534159998235,52982.09202648 2025-06-14,10:31:53.000,165,11089379,112685,0,1749897112,13736.34681943,9.34919025000272,52982.05709088001 2025-06-14,10:31:54.000,165,11089402,112605,0,1749897113,13735.801178319998,9.504271110003174,52981.917348480005 2025-06-14,10:31:55.000,165,11089424,112765,0,1749897114,13735.134283629995,9.884924129997671,52981.847477280004 2025-06-14,10:31:56.000,165,11089394,112365,0,1749897115,13734.440443699998,10.054103250004118,52981.7845932 2025-06-14,10:31:57.000,165,11089430,112445,0,1749897116,13734.211409160001,9.835580220002157,52981.72170912001 2025-06-14,10:31:58.000,165,11089442,112525,0,1749897117,13734.400025839997,9.116568960002041,52981.63786368 2025-06-14,10:31:59.000,165,11089350,112645,0,1749897118,13734.790731819994,8.256575100000191,52981.59594096 2025-06-14,10:32:00.000,165,11089428,112645,0,1749897119,13735.06692053,7.438876020001771,52981.49812128 2025-06-14,10:32:01.000,165,11089439,112725,0,1749897120,13735.14775625,6.804454320001241,52981.44222432 2025-06-14,10:32:02.000,165,11089374,112485,0,1749897121,13735.08039314999,6.332162610000523,52981.40728872001 2025-06-14,10:32:03.000,165,11089375,112525,0,1749897122,13735.215119349996,5.620200479999767,52981.38632736001 2025-06-14,10:32:04.000,165,11089424,112445,0,1749897123,13735.437417579997,4.894140090000292,52981.37235312 2025-06-14,10:32:05.000,165,11089391,112645,0,1749897124,13735.518253299997,4.252669260000403,52981.3304304 2025-06-14,10:32:06.000,165,11089381,112685,0,1749897125,13735.309427690001,4.309062300002552,52981.34440464 2025-06-14,10:32:07.000,165,11089423,112765,0,1749897126,13735.013030049995,4.8236487899994245,52981.30946904001 2025-06-14,10:32:08.000,165,11089423,112725,0,1749897127,13734.932194329995,5.4157757100038,52981.21863648001 2025-06-14,10:32:09.000,165,11089446,112685,0,1749897128,13735.073656839995,5.866920029999164,52981.13479104 2025-06-14,10:32:10.000,165,11089443,112485,0,1749897129,13735.511516990002,6.170032620000711,52981.00902288 2025-06-14,10:32:11.000,165,11089449,112565,0,1749897130,13736.34681943,6.099541319999844,52980.911203200005 2025-06-14,10:32:12.000,165,11089434,112565,0,1749897131,13737.310111759994,5.6131513500004075,52980.792422160004 2025-06-14,10:32:13.000,165,11089362,112605,0,1749897132,13738.078051099998,5.126761380000971,52980.78543504001 2025-06-14,10:32:14.000,165,11089379,112445,0,1749897133,13738.65737375999,4.739059229999839,52980.72255096 2025-06-14,10:32:15.000,165,11089403,112605,0,1749897134,13739.270377970002,4.203325350004889,52980.67364112 2025-06-14,10:32:16.000,165,11089381,112685,0,1749897135,13739.63413870999,3.702837119999458,52980.7015896 2025-06-14,10:32:17.000,165,11089411,112565,0,1749897136,13739.789073839995,3.2446436700047343,52980.71556384001 2025-06-14,10:32:18.000,165,11089376,112525,0,1749897137,13739.519621439998,2.913334559998475,52980.7015896 2025-06-14,10:32:19.000,165,11089434,112485,0,1749897138,13739.331004760003,2.87103978000232,52980.71556384001 2025-06-14,10:32:20.000,165,11089439,112445,0,1749897139,13739.054816049997,3.019071510003414,52980.77844792 2025-06-14,10:32:21.000,165,11089447,112325,0,1749897140,13738.926826160001,3.174152370003867,52980.80639640001 2025-06-14,10:32:22.000,165,11089453,112765,0,1749897141,13738.76515472,2.955629340001906,52980.8762676 2025-06-14,10:32:23.000,165,11089440,113045,0,1749897142,13738.52264756,2.744155439999304,52980.93216456001 2025-06-14,10:32:24.000,165,11089390,112605,0,1749897143,13738.293613019989,2.539730670003337,52981.07190696001 2025-06-14,10:32:25.000,165,11089347,112445,0,1749897144,13738.259931469998,2.2648145999992266,52981.197675120005 2025-06-14,10:32:26.000,165,11089419,112645,0,1749897145,13738.259931469998,1.9617020099976799,52981.37934024 2025-06-14,10:32:27.000,165,11089395,112605,0,1749897146,13738.280140399998,1.813670280003862,52981.50510840001 2025-06-14,10:32:28.000,165,11089376,112605,0,1749897147,13738.45528445999,2.130881130004127,52981.63786368 2025-06-14,10:32:29.000,165,11089379,112605,0,1749897148,13738.940298779991,2.23661808000179,52981.68677352 2025-06-14,10:32:30.000,165,11089470,112885,0,1749897149,13739.607193469994,2.243667210001149,52981.82651592 2025-06-14,10:32:31.000,165,11089490,112565,0,1749897150,13740.341451259992,2.28596199000458,52981.91036136001 2025-06-14,10:32:32.000,165,11089447,112725,0,1749897151,13741.11612690999,2.433993719998398,52981.95228408 2025-06-14,10:32:33.000,165,11089465,112685,0,1749897152,13741.904275179993,2.6736641399984364,52982.05010376 2025-06-14,10:32:34.000,165,11089428,112525,0,1749897153,13742.187200199995,3.1459558499991545,52982.07805224001 2025-06-14,10:32:35.000,165,11089397,112885,0,1749897154,13742.1198371,3.7733284200003254,52982.21080752 2025-06-14,10:32:36.000,165,11089414,112445,0,1749897155,13742.09289185999,4.520536199997878,52982.27369160001 2025-06-14,10:32:37.000,165,11089418,112685,0,1749897156,13742.24109068,4.78135401000327,52982.40644688 2025-06-14,10:32:38.000,165,11089393,112525,0,1749897157,13742.604851420001,4.7179118400017614,52982.61606048 2025-06-14,10:32:39.000,165,11089400,112125,0,1749897158,13742.806940720002,4.4077501200008555,52982.923493760005 2025-06-14,10:32:40.000,165,11089435,112525,0,1749897159,13743.069656809988,4.083490140001231,52983.25188840001 2025-06-14,10:32:41.000,165,11089506,112565,0,1749897160,13743.33910921,4.027097099999082,52983.56630880001 2025-06-14,10:32:42.000,165,11089451,112485,0,1749897161,13743.837596149991,3.8931636300039827,52983.81784512 2025-06-14,10:32:43.000,165,11089412,112485,0,1749897162,13744.538172389999,3.702837119999458,52984.167201120006 2025-06-14,10:32:44.000,165,11089360,112605,0,1749897163,13745.117495049992,3.540707129999646,52984.42572456001 2025-06-14,10:32:45.000,165,11089462,112445,0,1749897164,13745.521673649993,3.547756259999005,52984.73315784 2025-06-14,10:32:46.000,165,11089437,112605,0,1749897165,13745.804598669994,3.68873886000074,52985.04059112 2025-06-14,10:32:47.000,165,11089457,112605,0,1749897166,13745.905643319995,3.8720162399986293,52985.29212744001 2025-06-14,10:32:48.000,165,11089442,112565,0,1749897167,13746.02016059,4.175128830000176,52985.57859936001 2025-06-14,10:32:49.000,165,11089427,112405,0,1749897168,13746.02016059,4.450044900004286,52985.75327736 2025-06-14,10:32:50.000,165,11089471,112685,0,1749897169,13746.148150479996,4.6192240200034576,52985.98385232001 2025-06-14,10:32:51.000,165,11089401,112445,0,1749897170,13746.282876680001,4.4077501200008555,52986.16551744 2025-06-14,10:32:52.000,165,11089343,112485,0,1749897171,13746.282876680001,3.970704060004209,52986.375131040004 2025-06-14,10:32:53.000,165,11089416,112605,0,1749897172,13746.047105829995,3.5830019100030768,52986.55679616001 2025-06-14,10:32:54.000,165,11089438,112445,0,1749897173,13745.393683759998,3.4702158299987786,52986.70352568001 2025-06-14,10:32:55.000,165,11089366,112485,0,1749897174,13744.457336669999,3.5759527800037176,52986.76640976 2025-06-14,10:32:56.000,165,11089430,112565,0,1749897175,13743.57488005999,3.7662792900009663,52986.75942264 2025-06-14,10:32:57.000,165,11089474,112645,0,1749897176,13742.867567510002,3.801524939997762,52986.77339688001 2025-06-14,10:32:58.000,165,11089427,112805,0,1749897177,13742.30171747,3.63939494999795,52986.65461584001 2025-06-14,10:32:59.000,165,11089376,112805,0,1749897178,13741.722394809993,3.378577139999834,52986.60570600001 2025-06-14,10:33:00.000,165,11089402,112365,0,1749897179,13740.967928089995,2.9838258599993424,52986.61968024 2025-06-14,10:33:01.000,165,11089427,112445,0,1749897180,13740.260615539992,2.433993719998398,52986.59871888 2025-06-14,10:33:02.000,165,11089397,112605,0,1749897181,13739.573511919989,2.1590776500015636,52986.57775752 2025-06-14,10:33:03.000,165,11089444,112565,0,1749897182,13739.007661880001,2.0603898300032597,52986.52884768 2025-06-14,10:33:04.000,165,11089424,112605,0,1749897183,13738.52264756,1.8771124499980942,52986.45198936 2025-06-14,10:33:05.000,165,11089432,112525,0,1749897184,13737.997215379997,1.4823611700048787,52986.31923408001 2025-06-14,10:33:06.000,165,11089460,112285,0,1749897185,13737.491992129995,1.0664624999990338,52986.22141440001 2025-06-14,10:33:07.000,165,11089386,112485,0,1749897186,13737.114758769989,0.7492516499987687,52986.02577504 2025-06-14,10:33:08.000,165,11089389,112485,0,1749897187,13736.670162310002,0.7492516499987687,52985.91398112001 2025-06-14,10:33:09.000,165,11089431,112725,0,1749897188,13736.15820274999,0.8831851200011442,52985.75327736 2025-06-14,10:33:10.000,165,11089408,112445,0,1749897189,13735.666452119993,0.8972833799998625,52985.56462512 2025-06-14,10:33:11.000,165,11089378,112525,0,1749897190,13735.282482449991,0.55892514000152,52985.32706304 2025-06-14,10:33:12.000,165,11089441,112525,0,1749897191,13734.972612189995,0.11482994999823859,52985.1384108 2025-06-14,10:33:13.000,165,11089404,112845,0,1749897192,13734.649269309994,-0.15303698999923654,52984.90783584001 2025-06-14,10:33:14.000,165,11089469,112645,0,1749897193,13734.285508569992,-0.23762654999882216,52984.67726088 2025-06-14,10:33:15.000,165,11089393,112485,0,1749897194,13733.773549009995,-0.16008611999859568,52984.46764728 2025-06-14,10:33:16.000,165,11089441,112765,0,1749897195,13733.362634099998,0.009093000000575557,52984.28598216001 2025-06-14,10:33:17.000,165,11089445,112685,0,1749897196,13733.349161479993,461.9597292899998,52984.13226552 2025-06-14,10:33:18.000,165,11089399,112605,0,1749897197,13733.78028531999,-0.17418437999731395,52984.0554072 2025-06-14,10:33:19.000,165,11089407,112565,0,1749897198,13734.332662740002,-0.5054934899962973,52983.92265192001 2025-06-14,10:33:20.000,165,11089405,112485,0,1749897199,13734.507806799993,-0.3081178499996895,52983.880729200006 2025-06-14,10:33:21.000,165,11089410,112245,0,1749897200,13734.016056169996,0.5800725299995975,52983.85278072001 2025-06-14,10:33:22.000,165,11089361,112645,0,1749897201,13733.268325759993,1.4894103000042378,52983.78989664 2025-06-14,10:33:23.000,165,11089400,112725,0,1749897202,13732.76983882,2.032193309998547,52983.80387088001 2025-06-14,10:33:24.000,165,11089395,112445,0,1749897203,13732.938246569996,2.0462915700045414,52983.79688376 2025-06-14,10:33:25.000,165,11089428,112565,0,1749897204,13733.403051959998,1.7149824599982821,52983.8457936 2025-06-14,10:33:26.000,165,11089462,112805,0,1749897205,13733.74660377,1.6303928999986965,52983.97156176001 2025-06-14,10:33:27.000,165,11089426,112525,0,1749897206,13733.98911093,1.764326370001072,52984.15322688 2025-06-14,10:33:28.000,165,11089409,112605,0,1749897207,13734.150782370001,1.8841615800047293,52984.265020800005 2025-06-14,10:33:29.000,165,11089424,112645,0,1749897208,13734.177727609997,1.9335054900002433,52984.502582880006 2025-06-14,10:33:30.000,165,11089420,112645,0,1749897209,13734.272035950002,1.9053089700028067,52984.670273760006 2025-06-14,10:33:31.000,165,11089397,112645,0,1749897210,13734.528015729993,1.9405546199996024,52984.886874480006 2025-06-14,10:33:32.000,165,11089370,112645,0,1749897211,13734.94566695,1.9969476600017515,52985.13142368 2025-06-14,10:33:33.000,165,11089395,112645,0,1749897212,13735.484571749992,1.8912107100040885,52985.4528312 2025-06-14,10:33:34.000,165,11089436,112125,0,1749897213,13736.030212859994,1.5951472500019008,52985.66943192001 2025-06-14,10:33:35.000,165,11089474,112485,0,1749897214,13736.38050097999,1.284985530000995,52985.90000688 2025-06-14,10:33:36.000,165,11089385,112805,0,1749897215,13736.589326590001,1.1017081500031054,52986.12359472 2025-06-14,10:33:37.000,165,11089431,112565,0,1749897216,13736.542172419991,1.24269075000484,52986.347182560006 2025-06-14,10:33:38.000,165,11089409,112725,0,1749897217,13736.434391459996,1.4189190000033705,52986.58474464001 2025-06-14,10:33:39.000,165,11089423,112445,0,1749897218,13736.373764669996,1.5317050800003926,52986.75942264 2025-06-14,10:33:40.000,165,11089405,112565,0,1749897219,13736.414182529996,1.6162946399999782,52986.996984720005 2025-06-14,10:33:41.000,165,11089406,112525,0,1749897220,13736.548908730001,1.503508560002956,52987.12275288 2025-06-14,10:33:42.000,165,11089408,112285,0,1749897221,13736.757734339997,1.3484277000025031,52987.24153392 2025-06-14,10:33:43.000,165,11089403,112525,0,1749897222,13736.980032569998,1.1440029299992602,52987.44416040001 2025-06-14,10:33:44.000,165,11089415,112645,0,1749897223,13737.242748659999,1.1440029299992602,52987.59787704 2025-06-14,10:33:45.000,165,11089409,112725,0,1749897224,13737.390947479995,1.0664624999990338,52987.66076112001 2025-06-14,10:33:46.000,165,11089397,112885,0,1749897225,13737.552618919995,0.8408903399977135,52987.77255504 2025-06-14,10:33:47.000,165,11089374,112725,0,1749897226,13737.660399879991,0.6364655700017465,52987.91928456 2025-06-14,10:33:48.000,165,11089404,112805,0,1749897227,13737.572827849996,0.43204079999850364,52988.02409136001 2025-06-14,10:33:49.000,165,11089398,112605,0,1749897228,13737.44483796,0.36154950000491226,52988.121911040005 2025-06-14,10:33:50.000,165,11089467,112525,0,1749897229,13737.53914629999,0.5236794900047244,52988.21274360001 2025-06-14,10:33:51.000,165,11089456,112565,0,1749897230,13737.842280249992,0.7069568700026139,52988.33152464001 2025-06-14,10:33:52.000,165,11089422,112405,0,1749897231,13738.071314790002,0.8620377300030668,52988.35947312001 2025-06-14,10:33:53.000,165,11089440,112445,0,1749897232,13738.232986229988,0.8972833799998625,52988.44331856 2025-06-14,10:33:54.000,165,11089423,112485,0,1749897233,13738.273404089989,0.8831851200011442,52988.51318976 2025-06-14,10:33:55.000,165,11089411,112365,0,1749897234,13738.354239809989,0.925479900004575,52988.54812536001 2025-06-14,10:33:56.000,165,11089415,112525,0,1749897235,13738.62369221,0.7633499100047629,52988.63895792 2025-06-14,10:33:57.000,165,11089391,112325,0,1749897236,13738.872935679996,0.5377777500034426,52988.70882912 2025-06-14,10:33:58.000,165,11089413,112405,0,1749897237,13739.048079740001,0.33335298000019975,52988.7717132 2025-06-14,10:33:59.000,165,11089396,112445,0,1749897238,13739.142388079992,0.25581254999997327,52988.89748136 2025-06-14,10:34:00.000,165,11089459,112565,0,1749897239,13739.101970219992,0.3685986300042714,52988.98132680001 2025-06-14,10:34:01.000,165,11089442,112645,0,1749897240,13739.304059519993,0.6505638300004648,52988.99530104 2025-06-14,10:34:02.000,165,11089423,112405,0,1749897241,13739.580248229999,0.9818729399994481,52989.0861336 2025-06-14,10:34:03.000,165,11089456,112525,0,1749897242,13739.90359111,1.4541646500001661,52989.07215936001 2025-06-14,10:34:04.000,165,11089460,112485,0,1749897243,13739.94400897,2.025144179999188,52989.09312072 2025-06-14,10:34:05.000,165,11089484,112645,0,1749897244,13739.86317325,2.69481153000379,52989.11408208 2025-06-14,10:34:06.000,165,11089406,112525,0,1749897245,13739.849700629995,3.32923323000432,52989.03722376 2025-06-14,10:34:07.000,165,11089383,112605,0,1749897246,13739.849700629995,3.9284092800007784,52989.09312072 2025-06-14,10:34:08.000,165,11089367,112645,0,1749897247,13739.77560121999,4.337258819999988,52989.0861336 2025-06-14,10:34:09.000,165,11089424,112525,0,1749897248,13739.277114279997,4.887090960000933,52989.18395328 2025-06-14,10:34:10.000,165,11089433,112645,0,1749897249,13738.66411007,5.500365270003385,52989.35164416 2025-06-14,10:34:11.000,165,11089459,112645,0,1749897250,13738.273404089989,6.064295670003048,52989.38657976001 2025-06-14,10:34:12.000,165,11089394,112685,0,1749897251,13738.206040989993,6.529538250004407,52989.55427064001 2025-06-14,10:34:13.000,165,11089484,112325,0,1749897252,13738.334030879989,6.889043880000827,52989.72196152001 2025-06-14,10:34:14.000,165,11089398,112645,0,1749897253,13738.57653803999,7.037075610001921,52989.81279408 2025-06-14,10:34:15.000,165,11089423,112445,0,1749897254,13738.832517819996,7.283795160001318,52989.93157512 2025-06-14,10:34:16.000,165,11089355,112525,0,1749897255,13738.913353539996,7.62920252999902,52990.064330400004 2025-06-14,10:34:17.000,165,11089442,112445,0,1749897256,13739.196278559997,7.833627300002263,52990.21105992 2025-06-14,10:34:18.000,165,11089384,112685,0,1749897257,13739.71497442999,7.9182168600018485,52990.301892480005 2025-06-14,10:34:19.000,165,11089452,112605,0,1749897258,13740.388605430002,7.868872949999059,52990.448622 2025-06-14,10:34:20.000,165,11089362,112525,0,1749897259,13740.927510229994,7.7067429599992465,52990.6233 2025-06-14,10:34:21.000,165,11089390,112645,0,1749897260,13741.17675369999,7.643300789997738,52990.79099088 2025-06-14,10:34:22.000,165,11089377,112725,0,1749897261,13741.11612690999,7.932315120000567,52990.95169464 2025-06-14,10:34:23.000,165,11089462,112725,0,1749897262,13740.988137019995,8.249525970000832,52991.147334 2025-06-14,10:34:24.000,165,11089429,112565,0,1749897263,13741.028554879995,8.31296814000234,52991.308037760005 2025-06-14,10:34:25.000,165,11089462,112405,0,1749897264,13741.21717155999,8.108543369999097,52991.524638480005 2025-06-14,10:34:26.000,165,11089431,112525,0,1749897265,13741.277798349991,8.221329450003395,52991.69931648 2025-06-14,10:34:27.000,165,11089444,112725,0,1749897266,13741.32495252,8.460999870003434,52991.873994479996 2025-06-14,10:34:28.000,165,11089394,112485,0,1749897267,13741.210435249995,8.785259850003058,52992.027711120005 2025-06-14,10:34:29.000,165,11089474,112645,0,1749897268,13741.170017389995,9.031979400002456,52992.22335048 2025-06-14,10:34:30.000,165,11089398,112645,0,1749897269,13741.25758941999,9.257551560003776,52992.46789968 2025-06-14,10:34:31.000,165,11089398,112565,0,1749897270,13741.506832890002,9.419681550003588,52992.74039736001 2025-06-14,10:34:32.000,165,11089398,112645,0,1749897271,13741.870593629988,9.617057190000196,52992.97097232 2025-06-14,10:34:33.000,165,11089370,112565,0,1749897272,13742.288244849995,9.602958930001478,52993.24347000001 2025-06-14,10:34:34.000,165,11089403,112805,0,1749897273,13742.56443356,9.5818115400034,52993.49500632 2025-06-14,10:34:35.000,165,11089454,112365,0,1749897274,13742.746313930002,9.666401100002986,52993.71160704 2025-06-14,10:34:36.000,165,11089442,112485,0,1749897275,13742.705896070001,9.779187180000008,52993.942182000006 2025-06-14,10:34:37.000,165,11089444,112685,0,1749897276,13742.5240157,9.743941530003212,52994.12384712 2025-06-14,10:34:38.000,165,11089403,112445,0,1749897277,13742.268035919995,9.567713280004682,52994.26358952 2025-06-14,10:34:39.000,165,11089410,112605,0,1749897278,13741.816703149998,9.525418500001251,52994.35442208 2025-06-14,10:34:40.000,165,11089397,112565,0,1749897279,13741.412524549996,9.701646749999782,52994.45224176 2025-06-14,10:34:41.000,165,11089402,112605,0,1749897280,13741.13633583999,10.04705412000476,52994.48019024 2025-06-14,10:34:42.000,165,11089465,112805,0,1749897281,13740.97466439999,10.554591480002273,52994.48717736001 2025-06-14,10:34:43.000,165,11089408,112285,0,1749897282,13740.812992959989,11.181964050003444,52994.48717736001 2025-06-14,10:34:45.000,165,11089424,112445,0,1749897284,13740.759102479999,11.499174900003709,52994.38237056 2025-06-14,10:34:45.000,165,11089375,112725,0,1749897284,13740.792784029989,11.62605923999945,52994.35442208 2025-06-14,10:34:46.000,165,11089400,112605,0,1749897285,13740.812992959989,11.724747059997753,52994.291538 2025-06-14,10:34:47.000,165,11089453,112525,0,1749897286,13740.644585209993,11.710648799999035,52994.23564104 2025-06-14,10:34:48.000,165,11089454,112805,0,1749897287,13740.530067940002,11.358192300001974,52994.137821360004 2025-06-14,10:34:49.000,165,11089431,112525,0,1749897288,13740.543540559993,11.019834060003632,52994.06096304001 2025-06-14,10:34:50.000,165,11089408,112645,0,1749897289,13740.415550669997,10.899998849999974,52993.921220640004 2025-06-14,10:34:51.000,165,11089431,112525,0,1749897290,13740.415550669997,10.892949720000615,52993.823400960006 2025-06-14,10:34:52.000,165,11089403,112485,0,1749897291,13740.583958419993,10.667377559999295,52993.64872296001 2025-06-14,10:34:53.000,165,11089375,112805,0,1749897292,13740.644585209993,10.286724540004798,52993.55090328 2025-06-14,10:34:54.000,165,11089404,112485,0,1749897293,13740.503122699993,9.849678480000875,52993.50199344 2025-06-14,10:34:55.000,165,11089405,112645,0,1749897294,13740.193252439996,9.5818115400034,52993.320328320006 2025-06-14,10:34:56.000,165,11089415,112525,0,1749897295,13739.98442683,9.215256780000345,52993.24347000001 2025-06-14,10:34:57.000,165,11089361,112645,0,1749897296,13739.89685479999,8.686572030004754,52993.09674048001 2025-06-14,10:34:58.000,165,11089436,112645,0,1749897297,13739.83622800999,8.08739598000102,52992.99193368 2025-06-14,10:34:59.000,165,11089402,112565,0,1749897298,13739.593720849989,7.671497310002451,52992.80328144 2025-06-14,10:35:00.000,165,11089442,112405,0,1749897299,13739.243432729992,7.354286460002186,52992.65655192 2025-06-14,10:35:01.000,165,11089389,112565,0,1749897300,13739.027870810001,7.255598640003882,52992.481873920005 2025-06-14,10:35:02.000,165,11089433,112285,0,1749897301,13739.115442839997,6.931338660004258,52992.32815728 2025-06-14,10:35:03.000,165,11089476,112125,0,1749897302,13739.432049409988,6.783306930003164,52992.18841488001 2025-06-14,10:35:04.000,165,11089464,112805,0,1749897303,13739.71497442999,6.755110409998451,52992.06264672 2025-06-14,10:35:05.000,165,11089391,112485,0,1749897304,13739.93727265999,6.592980419998639,52991.929891440006 2025-06-14,10:35:06.000,165,11089408,112485,0,1749897305,13739.81601907999,6.367408260004595,52991.908930080004 2025-06-14,10:35:07.000,165,11089420,112485,0,1749897306,13739.580248229999,6.078393930001766,52991.88098160001 2025-06-14,10:35:08.000,165,11089386,112685,0,1749897307,13739.277114279997,5.82462525000301,52991.80412328001 2025-06-14,10:35:09.000,165,11089405,112725,0,1749897308,13739.108706530002,5.803477859997656,52991.82508464 2025-06-14,10:35:10.000,165,11089444,112445,0,1749897309,13738.79883626999,6.014951760000258,52991.741239200004 2025-06-14,10:35:11.000,165,11089469,112605,0,1749897310,13738.64390114,6.191180009998789,52991.71329072001 2025-06-14,10:35:12.000,165,11089406,112445,0,1749897311,13738.650637449995,6.141836100003275,52991.68534224001 2025-06-14,10:35:13.000,165,11089432,112605,0,1749897312,13738.86619937,6.085443060001126,52991.671368 2025-06-14,10:35:14.000,165,11089411,112405,0,1749897313,13739.108706530002,6.00085350000154,52991.72726496 2025-06-14,10:35:15.000,165,11089394,112725,0,1749897314,13739.479203579998,5.944460459999391,52991.79713616 2025-06-14,10:35:16.000,165,11089458,112645,0,1749897315,13739.73518335999,6.191180009998789,52991.873994479996 2025-06-14,10:35:17.000,165,11089388,112645,0,1749897316,13739.99789944999,6.783306930003164,52992.02072400001 2025-06-14,10:35:18.000,165,11089393,112565,0,1749897317,13740.199988749991,7.3895321099989815,52992.08360808 2025-06-14,10:35:19.000,165,11089472,112365,0,1749897318,13740.516595319998,7.819529040003545,52992.10456944 2025-06-14,10:35:20.000,165,11089428,112525,0,1749897319,13741.028554879995,7.763136000001396,52992.11155656 2025-06-14,10:35:21.000,165,11089510,112525,0,1749897320,13741.587668610002,7.199205600001733,52992.076620960004 2025-06-14,10:35:22.000,165,11089448,112565,0,1749897321,13741.998583519999,6.4519978200041805,52992.1255308 2025-06-14,10:35:23.000,165,11089482,112685,0,1749897322,13742.17372757999,6.085443060001126,52992.13950504001 2025-06-14,10:35:24.000,165,11089469,112365,0,1749897323,13742.37581687999,6.473145210002258,52992.00674976 2025-06-14,10:35:25.000,165,11089486,112485,0,1749897324,13742.598115109991,7.086419520004711,52991.95783992 2025-06-14,10:35:26.000,165,11089472,112805,0,1749897325,13743.056184189998,7.4036303699977,52991.86700736 2025-06-14,10:35:27.000,165,11089405,112405,0,1749897326,13743.54119851,7.375433850000263,52991.7761748 2025-06-14,10:35:28.000,165,11089432,112485,0,1749897327,13743.965586040002,7.241500379997888,52991.68534224001 2025-06-14,10:35:29.000,165,11089372,112565,0,1749897328,13744.268719989988,7.051173870000639,52991.706303599996 2025-06-14,10:35:30.000,165,11089394,112405,0,1749897329,13744.349555709989,6.99478082999849,52991.66438088001 2025-06-14,10:35:31.000,165,11089455,112605,0,1749897330,13744.140730099993,7.171009080004296,52991.66438088001 2025-06-14,10:35:32.000,165,11089396,112445,0,1749897331,13743.797178289991,7.516416450001998,52991.643419520005 2025-06-14,10:35:33.000,165,11089478,112805,0,1749897332,13743.446890169995,7.826578170002904,52991.643419520005 2025-06-14,10:35:34.000,165,11089407,112645,0,1749897333,13743.285218729994,7.890020340004412,52991.55957408 2025-06-14,10:35:35.000,165,11089471,112525,0,1749897334,13743.163965149994,7.90411860000313,52991.60848392 2025-06-14,10:35:36.000,165,11089425,112725,0,1749897335,13743.163965149994,7.988708160002716,52991.55957408 2025-06-14,10:35:37.000,165,11089397,112485,0,1749897336,13743.157228839998,8.207231190004677,52991.524638480005 2025-06-14,10:35:38.000,165,11089448,112445,0,1749897337,13743.150492529989,8.36936118000449,52991.51765136001 2025-06-14,10:35:39.000,165,11089464,112565,0,1749897338,13742.948403230002,8.644277250001323,52991.48271576 2025-06-14,10:35:40.000,165,11089403,112605,0,1749897339,13742.490334149996,9.13066722000076,52991.4617544 2025-06-14,10:35:41.000,165,11089410,112565,0,1749897340,13741.985110899994,9.391485029998876,52991.3918832 2025-06-14,10:35:42.000,165,11089429,112605,0,1749897341,13741.708922190002,9.194109390002268,52991.33598624 2025-06-14,10:35:43.000,165,11089473,112365,0,1749897342,13741.742603739993,8.728866810000909,52991.39887032001 2025-06-14,10:35:44.000,165,11089427,112565,0,1749897343,13742.045737689994,8.214280320004036,52991.475728640005 2025-06-14,10:35:45.000,165,11089475,112685,0,1749897344,13742.27477222999,7.636251659998379,52991.58053544 2025-06-14,10:35:46.000,165,11089484,112325,0,1749897345,13742.43644366999,7.227402119999169,52991.61547104001 2025-06-14,10:35:47.000,165,11089460,112725,0,1749897346,13742.26129961,7.241500379997888,52991.65040664 2025-06-14,10:35:48.000,165,11089480,112685,0,1749897347,13741.877329939998,7.382482979999622,52991.71329072001 2025-06-14,10:35:49.000,165,11089420,112605,0,1749897348,13741.661768019992,7.417728630003694,52991.75521344001 2025-06-14,10:35:50.000,165,11089441,112485,0,1749897349,13741.473151339997,7.319040809998114,52991.72726496 2025-06-14,10:35:51.000,165,11089370,112805,0,1749897350,13741.378842999991,7.347237330002827,52991.860020240005 2025-06-14,10:35:52.000,165,11089403,112725,0,1749897351,13741.17675369999,7.8124799100041855,52991.83905888 2025-06-14,10:35:53.000,165,11089455,112525,0,1749897352,13740.907301299994,8.432803349998721,52991.99976264001 2025-06-14,10:35:54.000,165,11089422,112725,0,1749897353,13740.718684619998,9.003782879997743,52992.09059520001 2025-06-14,10:35:55.000,165,11089415,112445,0,1749897354,13740.631112589988,9.497221980003815,52992.1604664 2025-06-14,10:35:56.000,165,11089475,112445,0,1749897355,13740.658057829998,10.004759340001328,52992.146492160005 2025-06-14,10:35:57.000,165,11089446,112405,0,1749897356,13740.732157239989,10.561640610001632,52992.18841488001 2025-06-14,10:35:58.000,165,11089484,112485,0,1749897357,13741.008345949995,10.914097109998693,52992.2303376 2025-06-14,10:35:59.000,165,11089438,112565,0,1749897358,13741.708922190002,11.083276229997864,52992.20238912 2025-06-14,10:36:00.000,165,11089405,112445,0,1749897359,13742.449916289996,11.231307959998958,52992.15347928 2025-06-14,10:36:01.000,165,11089403,112645,0,1749897360,13742.968612160003,11.49212577000435,52992.097582320006 2025-06-14,10:36:02.000,165,11089412,112445,0,1749897361,13743.238064559999,11.922122700001637,52992.146492160005 2025-06-14,10:36:03.000,165,11089479,112485,0,1749897362,13743.35931814,12.584740919999604,52992.17444064 2025-06-14,10:36:04.000,165,11089410,112445,0,1749897363,13743.45362647999,13.12047480000183,52992.20238912 2025-06-14,10:36:05.000,165,11089465,112525,0,1749897364,13743.51425326999,13.733749110004283,52992.20238912 2025-06-14,10:36:06.000,165,11089452,112365,0,1749897365,13743.547934819995,14.311777770002664,52992.25828608001 2025-06-14,10:36:07.000,165,11089435,112645,0,1749897366,13743.70286995,14.586693839999498,52992.2303376 2025-06-14,10:36:08.000,165,11089367,112645,0,1749897367,13743.945377110002,14.628988620002929,52992.27226032 2025-06-14,10:36:09.000,165,11089437,112765,0,1749897368,13744.369764639989,14.551448190002702,52992.29322168 2025-06-14,10:36:10.000,165,11089396,112445,0,1749897369,13744.78067955,14.375219940004172,52992.30719592001 2025-06-14,10:36:11.000,165,11089411,112525,0,1749897370,13745.016450399991,14.664234269999724,52992.27226032 2025-06-14,10:36:12.000,165,11089373,112605,0,1749897371,13744.996241469991,15.221115540000028,52992.244311840004 2025-06-14,10:36:13.000,165,11089436,112725,0,1749897372,13744.89519681999,15.83438985000248,52992.1604664 2025-06-14,10:36:14.000,165,11089504,112485,0,1749897373,13744.969296229996,16.25028852000105,52992.11155656 2025-06-14,10:36:15.000,165,11089441,112485,0,1749897374,13745.090549809996,16.53225372000452,52992.0556596 2025-06-14,10:36:16.000,165,11089450,112685,0,1749897375,13745.366738520002,16.743727619999845,52991.95783992 2025-06-14,10:36:17.000,165,11089381,112605,0,1749897376,13745.683345089994,16.87766109000222,52991.86700736 2025-06-14,10:36:18.000,165,11089441,112525,0,1749897377,13745.99321534999,17.06093847000011,52991.846046 2025-06-14,10:36:19.000,165,11089464,112485,0,1749897378,13746.04036952,17.33585454000422,52991.83207176001 2025-06-14,10:36:20.000,165,11089439,112485,0,1749897379,13745.97974273,17.533230180000828,52991.79713616 2025-06-14,10:36:21.000,165,11089383,112685,0,1749897380,13746.04036952,17.69536017000064,52991.76918768 2025-06-14,10:36:22.000,165,11089408,112565,0,1749897381,13746.228986199996,17.73765495000407,52991.75521344001 2025-06-14,10:36:23.000,165,11089470,112685,0,1749897382,13746.444548120002,17.75880234000215,52991.692329360005 2025-06-14,10:36:24.000,165,11089447,112445,0,1749897383,13746.552329079997,17.617819740000414,52991.58053544 2025-06-14,10:36:25.000,165,11089389,112645,0,1749897384,13746.761154689993,17.46273887999996,52991.55957408 2025-06-14,10:36:26.000,165,11089460,112725,0,1749897385,13747.07102494999,17.434542360002524,52991.5316256 2025-06-14,10:36:27.000,165,11089485,112645,0,1749897386,13747.29332317999,17.40634583999781,52991.46874152001 2025-06-14,10:36:28.000,165,11089432,112645,0,1749897387,13747.367422589996,17.47683713999868,52991.45476728 2025-06-14,10:36:29.000,165,11089453,112805,0,1749897388,13747.387631519996,17.794047989998944,52991.38489608 2025-06-14,10:36:30.000,165,11089453,112445,0,1749897389,13747.562775580001,17.963227109998115,52991.33598624 2025-06-14,10:36:31.000,165,11089437,112445,0,1749897390,13747.791810119998,17.963227109998115,52991.18226960001 2025-06-14,10:36:32.000,165,11089460,112605,0,1749897391,13748.034317279999,17.801097119998303,52991.13335976001 2025-06-14,10:36:33.000,165,11089446,112485,0,1749897392,13748.29029705999,17.46978800999932,52991.00060448 2025-06-14,10:36:34.000,165,11089422,112245,0,1749897393,13748.566485769996,17.145528029999696,52990.91675904001 2025-06-14,10:36:35.000,165,11089455,112645,0,1749897394,13748.936982819992,16.87766109000222,52990.78400376 2025-06-14,10:36:36.000,165,11089454,112885,0,1749897395,13749.32768879999,16.793071530002635,52990.63028712001 2025-06-14,10:36:37.000,165,11089396,112445,0,1749897396,13749.967638249997,16.71553110000241,52990.47657048 2025-06-14,10:36:38.000,165,11089443,112645,0,1749897397,13750.520015669994,16.630941540002823,52990.27394400001 2025-06-14,10:36:39.000,165,11089448,112965,0,1749897398,13750.91745796,16.609794150004745,52990.19009856 2025-06-14,10:36:40.000,165,11089482,112685,0,1749897399,13751.220591910002,16.814218920000712,52990.085291760006 2025-06-14,10:36:41.000,165,11089415,112445,0,1749897400,13751.550671099998,17.23011758999928,52990.00144632 2025-06-14,10:36:42.000,165,11089453,112445,0,1749897401,13752.03568542,17.857490160000452,52989.917600880006 2025-06-14,10:36:43.000,165,11089400,112765,0,1749897402,13752.675634869993,18.224044920003507,52989.91061376001 2025-06-14,10:36:44.000,165,11089492,112645,0,1749897403,13753.342529559995,18.357978389998607,52989.91061376001 2025-06-14,10:36:45.000,165,11089456,112565,0,1749897404,13754.137414139994,18.357978389998607,52989.95952360001 2025-06-14,10:36:46.000,165,11089464,112485,0,1749897405,13754.864935619997,18.421420560000115,52990.015420560005 2025-06-14,10:36:47.000,165,11089462,112405,0,1749897406,13755.518357689994,18.668140109999513,52990.099266 2025-06-14,10:36:48.000,165,11089403,112605,0,1749897407,13756.010108319992,18.999449219998496,52990.134201600005 2025-06-14,10:36:49.000,165,11089455,112445,0,1749897408,13756.353660129993,19.43649528000242,52990.20407280001 2025-06-14,10:36:50.000,165,11089389,112445,0,1749897409,13756.62311252999,19.908786990003136,52990.3088796 2025-06-14,10:36:51.000,165,11089495,112565,0,1749897410,13757.03402744,20.211899580004683,52990.350802320005 2025-06-14,10:36:52.000,165,11089450,112805,0,1749897411,13757.559459620003,20.141408280003816,52990.532467439996 2025-06-14,10:36:53.000,165,11089422,112605,0,1749897412,13758.01079239,19.979278290004004,52990.63028712001 2025-06-14,10:36:54.000,165,11089440,112845,0,1749897413,13758.31392634,19.866492209999706,52990.74906816001 2025-06-14,10:36:55.000,165,11089411,112525,0,1749897414,13758.489070399992,19.887639599997783,52990.87483632001 2025-06-14,10:36:56.000,165,11089410,112485,0,1749897415,13758.623796599997,19.901737860003777,52990.95169464 2025-06-14,10:36:57.000,165,11089392,112445,0,1749897416,13758.731577559993,20.035671329998877,52991.04252720001 2025-06-14,10:36:58.000,165,11089447,112885,0,1749897417,13758.974084719994,20.19075218999933,52991.01457872001 2025-06-14,10:36:59.000,165,11089376,112645,0,1749897418,13759.317636529995,20.218948710004042,52991.04951432 2025-06-14,10:37:00.000,165,11089440,112525,0,1749897419,13759.701606199997,20.41632435000065,52990.972656000005 2025-06-14,10:37:01.000,165,11089350,112765,0,1749897420,13759.984531219998,20.76173171999835,52990.98663024 2025-06-14,10:37:02.000,165,11089411,112525,0,1749897421,13760.200093139989,21.177630390004197,52991.0075916 2025-06-14,10:37:03.000,165,11089440,112965,0,1749897422,13760.34155564999,21.5230377600019,52991.04951432 2025-06-14,10:37:04.000,165,11089403,112725,0,1749897423,13760.55038126,21.833199480002804,52991.070475680004 2025-06-14,10:37:05.000,165,11089414,112525,0,1749897424,13760.786152109991,22.030575119999412,52991.04252720001 2025-06-14,10:37:06.000,165,11089429,112805,0,1749897425,13760.920878309997,22.009427730001335,52991.140346880005 2025-06-14,10:37:07.000,165,11089388,112765,0,1749897426,13760.974768790002,21.833199480002804,52991.13335976001 2025-06-14,10:37:08.000,165,11089412,112445,0,1749897427,13761.096022370002,21.5230377600019,52991.18226960001 2025-06-14,10:37:09.000,165,11089409,112685,0,1749897428,13761.170121779993,21.346809510003368,52991.18226960001 2025-06-14,10:37:10.000,165,11089420,112605,0,1749897429,13761.149912849993,21.431399070002954,52991.15432112 2025-06-14,10:37:11.000,165,11089427,112645,0,1749897430,13761.021922959997,21.67811862000235,52991.238166560004 2025-06-14,10:37:12.000,165,11089430,112725,0,1749897431,13760.759206869996,22.072869900002843,52991.24515368 2025-06-14,10:37:13.000,165,11089371,112325,0,1749897432,13760.54364494999,22.573358130000997,52991.19624384 2025-06-14,10:37:14.000,165,11089445,112965,0,1749897433,13760.435863989995,23.073846359999152,52991.203230959996 2025-06-14,10:37:15.000,165,11089453,112805,0,1749897434,13760.36850089,23.461548510000284,52991.147334 2025-06-14,10:37:16.000,165,11089397,112605,0,1749897435,13760.355028269994,23.736464580004395,52991.140346880005 2025-06-14,10:37:17.000,165,11089410,112765,0,1749897436,13760.476281849995,23.78580848999991,52990.972656000005 2025-06-14,10:37:18.000,165,11089417,112645,0,1749897437,13760.658162219996,23.757611970002472,52990.98663024 2025-06-14,10:37:19.000,165,11089462,112445,0,1749897438,13760.73226163,23.926791090001643,52990.79797800001 2025-06-14,10:37:20.000,165,11089405,112605,0,1749897439,13760.678371149996,24.22285455000383,52990.67919696001 2025-06-14,10:37:21.000,165,11089437,112485,0,1749897440,13760.375237199994,24.63170409000304,52990.588364400006 2025-06-14,10:37:22.000,165,11089399,112565,0,1749897441,13760.004740149998,25.20973275000142,52990.43464776 2025-06-14,10:37:23.000,165,11089375,112725,0,1749897442,13759.748760369992,25.6890735900015,52990.31586672 2025-06-14,10:37:24.000,165,11089384,112445,0,1749897443,13759.742024059997,25.971038789997692,52990.16215008 2025-06-14,10:37:25.000,165,11089408,112485,0,1749897444,13759.937377050002,26.04153008999856,52990.04336904 2025-06-14,10:37:26.000,165,11089385,112645,0,1749897445,13760.200093139989,25.992186180003046,52989.94554936 2025-06-14,10:37:27.000,165,11089404,112285,0,1749897446,13760.53017233,25.823007060003874,52989.83375544 2025-06-14,10:37:28.000,165,11089467,112485,0,1749897447,13760.67163484,25.597434900002554,52989.798819840005 2025-06-14,10:37:29.000,165,11089407,112445,0,1749897448,13760.759206869996,25.322518829998444,52989.694013039996 2025-06-14,10:37:30.000,165,11089483,112765,0,1749897449,13760.914142000001,25.132192320001195,52989.62414184001 2025-06-14,10:37:31.000,165,11089388,112645,0,1749897450,13761.021922959997,25.139241450000554,52989.53330928001 2025-06-14,10:37:32.000,165,11089388,112605,0,1749897451,13761.284639049998,25.0969466700044,52989.49837368 2025-06-14,10:37:33.000,165,11089410,112645,0,1749897452,13761.587773,25.0969466700044,52989.414528240006 2025-06-14,10:37:34.000,165,11089442,112605,0,1749897453,13761.84375277999,25.075799279999046,52989.33766992001 2025-06-14,10:37:35.000,165,11089427,112565,0,1749897454,13762.079523629996,25.125143190001836,52989.31670856001 2025-06-14,10:37:36.000,165,11089407,112965,0,1749897455,13762.187304589992,25.25907666000421,52989.23985024001 2025-06-14,10:37:37.000,165,11089432,112645,0,1749897456,13762.315294480002,25.40005925999867,52989.16997904001 2025-06-14,10:37:38.000,165,11089443,112485,0,1749897457,13762.315294480002,25.50579621000361,52989.10709496 2025-06-14,10:37:39.000,165,11089422,112325,0,1749897458,13762.187304589992,25.597434900002554,52988.97433968 2025-06-14,10:37:40.000,165,11089422,112485,0,1749897459,13762.207513519992,25.653827940004703,52988.87652 2025-06-14,10:37:41.000,165,11089397,112325,0,1749897460,13762.288349239992,25.724319239998295,52988.75773896 2025-06-14,10:37:42.000,165,11089364,112605,0,1749897461,13762.497174849988,25.9005474900041,52988.70882912 2025-06-14,10:37:43.000,165,11089400,112405,0,1749897462,13762.618428429989,26.119070519998786,52988.65293216 2025-06-14,10:37:44.000,165,11089400,112445,0,1749897463,13762.625164739999,26.281200509998598,52988.59703520001 2025-06-14,10:37:45.000,165,11089352,112445,0,1749897464,13762.76662725,26.45037962999777,52988.56908672001 2025-06-14,10:37:46.000,165,11089484,112605,0,1749897465,13763.056288579995,26.612509620004857,52988.52017688001 2025-06-14,10:37:47.000,165,11089444,112445,0,1749897466,13763.312268360001,26.831032649999543,52988.43633144 2025-06-14,10:37:48.000,165,11089373,112485,0,1749897467,13763.561511829997,26.972015250001277,52988.35947312001 2025-06-14,10:37:49.000,165,11089437,112525,0,1749897468,13763.709710649993,27.07070306999958,52988.36646024 2025-06-14,10:37:50.000,165,11089430,112805,0,1749897469,13763.635611240003,27.387913919999846,52988.29658904 2025-06-14,10:37:51.000,165,11089430,112805,0,1749897470,13763.541302899997,27.71922302999883,52988.25466632 2025-06-14,10:37:52.000,165,11089322,112525,0,1749897471,13763.548039209993,27.76856694000162,52988.177808 2025-06-14,10:37:53.000,165,11089441,112365,0,1749897472,13763.628874929993,27.669879120003316,52988.19876936 2025-06-14,10:37:54.000,165,11089361,112565,0,1749897473,13763.608665999993,27.669879120003316,52988.14985952 2025-06-14,10:37:55.000,165,11089373,112725,0,1749897474,13763.601929689998,27.648731729997962,52988.06601408001 2025-06-14,10:37:56.000,165,11089401,112965,0,1749897475,13763.716446959988,27.458405220000714,52987.94723304001 2025-06-14,10:37:57.000,165,11089350,112965,0,1749897476,13763.830964229994,27.18348915000388,52987.89832320001 2025-06-14,10:37:58.000,165,11089406,112125,0,1749897477,13763.91853625999,26.979064380000636,52987.80749064001 2025-06-14,10:37:59.000,165,11089379,112645,0,1749897478,13764.03978983999,26.9508678600032,52987.61185128001 2025-06-14,10:38:00.000,165,11089455,112565,0,1749897479,13764.235142829995,27.000211769998714,52987.548967200004 2025-06-14,10:38:01.000,165,11089449,112805,0,1749897480,13764.336187479996,26.880376560002333,52987.48608312 2025-06-14,10:38:02.000,165,11089430,112725,0,1749897481,13764.464177369991,26.563165710002067,52987.36031496 2025-06-14,10:38:03.000,165,11089442,112805,0,1749897482,13764.666266669992,26.288249639997957,52987.30441800001 2025-06-14,10:38:04.000,165,11089437,112485,0,1749897483,13764.814465490002,26.07677574000263,52987.26249528 2025-06-14,10:38:05.000,165,11089401,112645,0,1749897484,13764.908773829993,26.337593550000747,52987.17166272 2025-06-14,10:38:06.000,165,11089406,112205,0,1749897485,13764.868355969993,26.66185353000037,52987.08781728001 2025-06-14,10:38:07.000,165,11089390,112685,0,1749897486,13764.787520249993,26.964966120001918,52987.066855920006 2025-06-14,10:38:08.000,165,11089358,112565,0,1749897487,13764.686475599992,27.24693131999811,52987.00397184 2025-06-14,10:38:09.000,165,11089431,112565,0,1749897488,13764.605639879992,27.655780860004597,52986.948074880005 2025-06-14,10:38:10.000,165,11089400,112565,0,1749897489,13764.551749400001,27.99413910000294,52986.92012640001 2025-06-14,10:38:11.000,165,11089433,112765,0,1749897490,13764.477649989996,28.247907780001697,52986.8851908 2025-06-14,10:38:12.000,165,11089453,112565,0,1749897491,13764.39007796,28.473479940003017,52986.85724232 2025-06-14,10:38:13.000,165,11089411,112645,0,1749897492,13764.214933899995,28.558069500002603,52986.850255200006 2025-06-14,10:38:14.000,165,11089388,112365,0,1749897493,13764.053262459995,28.57921689000068,52986.84326808001 2025-06-14,10:38:15.000,165,11089399,112485,0,1749897494,13764.02631722,28.734297750001133,52986.78737112 2025-06-14,10:38:16.000,165,11089427,112645,0,1749897495,13764.26882438,28.85413296000479,52986.77339688001 2025-06-14,10:38:17.000,165,11089408,112485,0,1749897496,13764.558485709997,28.76249426999857,52986.77339688001 2025-06-14,10:38:18.000,165,11089361,112845,0,1749897497,13764.962664309998,28.508725589999813,52986.731474160006 2025-06-14,10:38:19.000,165,11089422,112645,0,1749897498,13765.144544679999,28.135121700004674,52986.77339688001 2025-06-14,10:38:20.000,165,11089397,112445,0,1749897499,13765.151280989994,27.860205630000564,52986.829293840005 2025-06-14,10:38:21.000,165,11089351,112365,0,1749897500,13765.30621612,27.634633469999244,52986.850255200006 2025-06-14,10:38:22.000,165,11089433,112485,0,1749897501,13765.602613759991,27.55004390999966,52986.899165040006 2025-06-14,10:38:23.000,165,11089385,112645,0,1749897502,13765.784494129992,27.423159570003918,52986.92012640001 2025-06-14,10:38:24.000,165,11089416,112685,0,1749897503,13765.865329849992,27.211685670001316,52986.92711352 2025-06-14,10:38:25.000,165,11089437,112525,0,1749897504,13765.899011399997,27.056604810000863,52986.996984720005 2025-06-14,10:38:26.000,165,11089438,112445,0,1749897505,13765.925956639992,26.93676960000448,52986.96903624001 2025-06-14,10:38:27.000,165,11089408,112645,0,1749897506,13765.905747709992,26.73234483000124,52986.955062 2025-06-14,10:38:28.000,165,11089372,112645,0,1749897507,13765.878802469997,26.32349529000203,52986.899165040006 2025-06-14,10:38:29.000,165,11089467,112965,0,1749897508,13766.060682839998,25.949891399999615,52986.8153196 2025-06-14,10:38:30.000,165,11089414,112645,0,1749897509,13766.208881659993,25.80890879999788,52986.82230672001 2025-06-14,10:38:31.000,165,11089390,112285,0,1749897510,13766.384025719999,25.759564890002366,52986.68955144 2025-06-14,10:38:32.000,165,11089385,112605,0,1749897511,13766.673687049995,25.63972967999871,52986.65461584001 2025-06-14,10:38:33.000,165,11089442,112445,0,1749897512,13766.922930519991,25.519894470002328,52986.54980904 2025-06-14,10:38:34.000,165,11089452,112565,0,1749897513,13767.057656719997,25.28022405000229,52986.47993784 2025-06-14,10:38:35.000,165,11089440,112525,0,1749897514,13766.983557309992,24.977111460000742,52986.46596360001 2025-06-14,10:38:36.000,165,11089439,112765,0,1749897515,13766.734313839996,24.800883210002212,52986.42404088 2025-06-14,10:38:37.000,165,11089417,112445,0,1749897516,13766.40423465,24.41318106000108,52986.375131040004 2025-06-14,10:38:38.000,165,11089402,112525,0,1749897517,13766.101100699998,23.863348920000135,52986.34019544001 2025-06-14,10:38:39.000,165,11089464,112445,0,1749897518,13765.925956639992,23.41925373000413,52986.29827272001 2025-06-14,10:38:40.000,165,11089411,112805,0,1749897519,13765.845120919992,23.158435919998738,52986.29827272001 2025-06-14,10:38:41.000,165,11089443,112405,0,1749897520,13765.797966749997,23.01745332000428,52986.24936288001 2025-06-14,10:38:42.000,165,11089436,112365,0,1749897521,13765.764285199992,22.890568980001262,52986.21442728 2025-06-14,10:38:43.000,165,11089458,112445,0,1749897522,13765.771021510001,22.77778290000424,52986.24936288001 2025-06-14,10:38:44.000,165,11089405,112565,0,1749897523,13765.575668519996,22.74253725000017,52986.347182560006 2025-06-14,10:38:45.000,165,11089419,112685,0,1749897524,13765.32642505,22.643849430001865,52986.3611568 2025-06-14,10:38:46.000,165,11089363,112245,0,1749897525,13765.171489919994,22.608603779997793,52986.48692496001 2025-06-14,10:38:47.000,165,11089388,112845,0,1749897526,13765.15801729999,22.615652910004428,52986.5008992 2025-06-14,10:38:48.000,165,11089426,112125,0,1749897527,13765.27927087999,22.77778290000424,52986.563783280006 2025-06-14,10:38:49.000,165,11089448,112445,0,1749897528,13765.46788756,22.89761811000062,52986.6406416 2025-06-14,10:38:50.000,165,11089367,112685,0,1749897529,13765.4274697,23.010404189997644,52986.65461584001 2025-06-14,10:38:51.000,165,11089390,112645,0,1749897530,13765.28600719,23.207779830001527,52986.70352568001 2025-06-14,10:38:52.000,165,11089408,113005,0,1749897531,13765.23885301999,23.58138372000394,52986.79435824 2025-06-14,10:38:53.000,165,11089370,112645,0,1749897532,13765.33989766999,24.032528039999306,52986.83628096 2025-06-14,10:38:54.000,165,11089420,113125,0,1749897533,13765.40726077,24.22990368000319,52986.87121656001 2025-06-14,10:38:55.000,165,11089402,112565,0,1749897534,13765.42073338999,24.23695281000255,52986.878203680004 2025-06-14,10:38:56.000,165,11089360,112685,0,1749897535,13765.40052445999,24.23695281000255,52986.92711352 2025-06-14,10:38:57.000,165,11089390,112685,0,1749897536,13765.211907779994,24.24400194000191,52986.94108776001 2025-06-14,10:38:58.000,165,11089470,112645,0,1749897537,13765.11759943999,24.208756289997837,52986.94108776001 2025-06-14,10:38:59.000,165,11089423,112805,0,1749897538,13765.21864408999,24.05367543000466,52986.955062 2025-06-14,10:39:00.000,165,11089414,112685,0,1749897539,13765.38031552999,23.870398049999494,52986.92711352 2025-06-14,10:39:01.000,165,11089438,112445,0,1749897540,13765.46115124999,23.736464580004395,52986.92012640001 2025-06-14,10:39:02.000,165,11089427,112365,0,1749897541,13765.54198696999,23.55318719999923,52986.96204912 2025-06-14,10:39:03.000,165,11089438,112565,0,1749897542,13765.515041729996,23.447450250001566,52986.93410064 2025-06-14,10:39:04.000,165,11089446,112765,0,1749897543,13765.48136017999,23.341713300003903,52986.948074880005 2025-06-14,10:39:05.000,165,11089459,112485,0,1749897544,13765.44767863,23.19368157000281,52986.948074880005 2025-06-14,10:39:06.000,165,11089437,112365,0,1749897545,13765.40726077,23.17253418000473,52986.91313928 2025-06-14,10:39:07.000,165,11089411,112805,0,1749897546,13765.38705184,23.207779830001527,52986.899165040006 2025-06-14,10:39:08.000,165,11089375,112445,0,1749897547,13765.535250659996,23.384008080000058,52986.878203680004 2025-06-14,10:39:09.000,165,11089413,112565,0,1749897548,13765.696922099996,23.59548198000266,52986.91313928 2025-06-14,10:39:10.000,165,11089443,112445,0,1749897549,13765.932692950002,23.81400501000462,52986.8851908 2025-06-14,10:39:11.000,165,11089433,112565,0,1749897550,13766.188672729993,24.025478909999947,52986.8851908 2025-06-14,10:39:12.000,165,11089364,112885,0,1749897551,13766.44465251,24.441377579998516,52986.80833248 2025-06-14,10:39:13.000,165,11089436,112445,0,1749897552,13766.43791619999,24.709244520003267,52986.8153196 2025-06-14,10:39:14.000,165,11089445,112565,0,1749897553,13766.330135239994,24.913669289999234,52986.75243552001 2025-06-14,10:39:15.000,165,11089360,112685,0,1749897554,13766.195409039989,25.10399580000376,52986.77339688001 2025-06-14,10:39:16.000,165,11089423,112485,0,1749897555,13766.161727489998,25.252027530004852,52986.710512800004 2025-06-14,10:39:17.000,165,11089384,112565,0,1749897556,13766.168463799993,25.4423540400021,52986.66859008 2025-06-14,10:39:18.000,165,11089387,112525,0,1749897557,13766.168463799993,25.67497533000278,52986.6406416 2025-06-14,10:39:19.000,165,11089466,112365,0,1749897558,13766.175200109989,25.823007060003874,52986.6406416 2025-06-14,10:39:20.000,165,11089365,112285,0,1749897559,13766.134782249988,26.119070519998786,52986.59173176 2025-06-14,10:39:21.000,165,11089418,112565,0,1749897560,13766.154991179988,26.351691809999465,52986.57775752 2025-06-14,10:39:22.000,165,11089445,112805,0,1749897561,13766.215617969989,26.393986590002896,52986.59173176 2025-06-14,10:39:23.000,165,11089459,112525,0,1749897562,13766.330135239994,26.13316878000478,52986.6406416 2025-06-14,10:39:24.000,165,11089395,112645,0,1749897563,13766.316662619989,25.87235096999939,52986.710512800004 2025-06-14,10:39:25.000,165,11089419,112405,0,1749897564,13766.309926309994,25.63972967999871,52986.661602960005 2025-06-14,10:39:26.000,165,11089373,112445,0,1749897565,13766.249299519994,25.45645230000082,52986.682564320006 2025-06-14,10:39:27.000,165,11089431,112445,0,1749897566,13766.128045939993,25.562189249998482,52986.63365448001 2025-06-14,10:39:28.000,165,11089445,112285,0,1749897567,13766.195409039989,25.80185966999852,52986.60570600001 2025-06-14,10:39:29.000,165,11089406,112365,0,1749897568,13766.249299519994,25.971038789997692,52986.563783280006 2025-06-14,10:39:30.000,165,11089474,112765,0,1749897569,13766.289717379994,26.112021389999427,52986.445002240005 2025-06-14,10:39:31.000,165,11089383,112605,0,1749897570,13766.41770726999,26.175463560000935,52986.34019544001 2025-06-14,10:39:32.000,165,11089427,112085,0,1749897571,13766.46486144,26.358740939998825,52986.31224696 2025-06-14,10:39:33.000,165,11089387,112805,0,1749897572,13766.5052793,26.697099180004443,52986.277311360005 2025-06-14,10:39:34.000,165,11089422,112605,0,1749897573,13766.61979656999,27.042506550002145,52986.25635 2025-06-14,10:39:35.000,165,11089431,112485,0,1749897574,13766.943139449992,27.30332436000026,52986.179491680006 2025-06-14,10:39:36.000,165,11089403,112605,0,1749897575,13767.455099009989,27.41611044000456,52986.20045304001 2025-06-14,10:39:37.000,165,11089403,112805,0,1749897576,13767.92664071,27.409061309997924,52986.15154320001 2025-06-14,10:39:38.000,165,11089390,112645,0,1749897577,13768.297137759997,27.500700000004144,52986.13756896 2025-06-14,10:39:39.000,165,11089418,112445,0,1749897578,13768.505963369993,27.740370420004183,52986.15154320001 2025-06-14,10:39:40.000,165,11089439,112645,0,1749897579,13768.694580049989,28.043483009998454,52986.158530320005 2025-06-14,10:39:41.000,165,11089433,112645,0,1749897580,13768.768679459994,28.297251690004487,52986.16551744 2025-06-14,10:39:42.000,165,11089397,112605,0,1749897581,13768.84277887,28.480529070002376,52986.158530320005 2025-06-14,10:39:43.000,165,11089387,112445,0,1749897582,13769.01792292999,28.706101230003696,52986.15154320001 2025-06-14,10:39:44.000,165,11089441,112525,0,1749897583,13769.327793190001,29.051508600001398,52986.17250456001 2025-06-14,10:39:45.000,165,11089463,112605,0,1749897584,13769.664608689993,29.551996829999553,52986.21442728 2025-06-14,10:39:46.000,165,11089433,112605,0,1749897585,13769.954270019989,29.981993760004116,52986.26333712 2025-06-14,10:39:47.000,165,11089435,112525,0,1749897586,13770.27761289999,30.390843300003326,52986.28429848 2025-06-14,10:39:48.000,165,11089463,112445,0,1749897587,13770.607692090001,30.750348929999745,52986.31224696 2025-06-14,10:39:49.000,165,11089413,112485,0,1749897588,13770.924298659993,30.997068479999143,52986.38211816 2025-06-14,10:39:50.000,165,11089436,112245,0,1749897589,13771.112915339989,31.215591510001104,52986.34019544001 2025-06-14,10:39:51.000,165,11089365,112685,0,1749897590,13771.21395998999,31.448212800001784,52986.431028 2025-06-14,10:39:52.000,165,11089401,112845,0,1749897591,13771.38236774,31.666735830003745,52986.431028 2025-06-14,10:39:53.000,165,11089416,112645,0,1749897592,13771.57772072999,31.913455380003143,52986.41006664 2025-06-14,10:39:54.000,165,11089421,112365,0,1749897593,13771.800018959992,32.13902754000446,52986.34019544001 2025-06-14,10:39:55.000,165,11089462,112565,0,1749897594,13771.860645749992,32.195420579999336,52986.2912856 2025-06-14,10:39:56.000,165,11089387,112565,0,1749897595,13771.786546340001,32.209518839998054,52986.30525984 2025-06-14,10:39:57.000,165,11089409,112525,0,1749897596,13771.631611209996,32.294108400004916,52986.23538864 2025-06-14,10:39:58.000,165,11089417,112725,0,1749897597,13771.49688500999,32.420992740000656,52986.207440160004 2025-06-14,10:39:59.000,165,11089456,112485,0,1749897598,13771.57772072999,32.56902447000175,52986.179491680006 2025-06-14,10:40:00.000,165,11089453,112405,0,1749897599,13771.61813858999,32.660663160000695,52986.06769776 2025-06-14,10:40:01.000,165,11089421,112525,0,1749897600,13771.719183239991,32.759350979999,52985.95590384 2025-06-14,10:40:02.000,165,11089373,112445,0,1749897601,13771.766337410001,32.879186190002656,52985.906994 2025-06-14,10:40:03.000,165,11089373,112605,0,1749897602,13771.766337410001,33.0060705299984,52985.88603264001 2025-06-14,10:40:04.000,165,11089432,112605,0,1749897603,13771.766337410001,33.23164268999972,52985.823148560004 2025-06-14,10:40:05.000,165,11089459,112805,0,1749897604,13771.70571062,33.654590489997645,52985.8021872 2025-06-14,10:40:06.000,165,11089382,112805,0,1749897605,13771.725919550001,34.20442262999859,52985.732316 2025-06-14,10:40:07.000,165,11089441,112485,0,1749897606,13771.651820139996,34.71195999000338,52985.6624448 2025-06-14,10:40:08.000,165,11089372,112485,0,1749897607,13771.530566559995,35.092613009997876,52985.62750920001 2025-06-14,10:40:09.000,165,11089348,112405,0,1749897608,13771.35542249999,35.261792130004324,52985.5925736 2025-06-14,10:40:10.000,165,11089456,112805,0,1749897609,13771.153333199989,35.28998865000176,52985.51571528 2025-06-14,10:40:11.000,165,11089457,112805,0,1749897610,13771.085970099994,35.34638169000391,52985.487766800004 2025-06-14,10:40:12.000,165,11089349,112805,0,1749897611,13771.065761169993,35.64244514999882,52985.4178956 2025-06-14,10:40:13.000,165,11089382,112485,0,1749897612,13771.072497479989,36.04424555999867,52985.29911456 2025-06-14,10:40:14.000,165,11089430,112565,0,1749897613,13771.011870689988,36.38260380000429,52985.26417896001 2025-06-14,10:40:15.000,165,11089433,112485,0,1749897614,13770.931034969988,36.706863780003914,52985.1384108 2025-06-14,10:40:16.000,165,11089422,112645,0,1749897615,13770.675055189997,36.93243593999796,52985.054565360006 2025-06-14,10:40:17.000,165,11089440,112805,0,1749897616,13770.36518493,37.02407463000418,52985.01962976 2025-06-14,10:40:18.000,165,11089373,112765,0,1749897617,13770.001424189999,37.15800809999928,52984.83097752001 2025-06-14,10:40:19.000,165,11089418,112605,0,1749897618,13769.718499169998,37.29899070000101,52984.77508056 2025-06-14,10:40:20.000,165,11089421,112405,0,1749897619,13769.442310459992,37.36948200000188,52984.63533816 2025-06-14,10:40:21.000,165,11089446,112565,0,1749897620,13769.415365219997,37.67259459000343,52984.55847984 2025-06-14,10:40:22.000,165,11089443,112405,0,1749897621,13769.630927140002,37.9757071799977,52984.502582880006 2025-06-14,10:40:23.000,165,11089388,112445,0,1749897622,13769.913852159989,38.158984560002864,52984.41175032 2025-06-14,10:40:24.000,165,11089396,112485,0,1749897623,13770.07552359999,38.20127933999902,52984.34187912 2025-06-14,10:40:25.000,165,11089383,112445,0,1749897624,13770.06205098,38.26472151000053,52984.35585336001 2025-06-14,10:40:26.000,165,11089401,112685,0,1749897625,13769.954270019989,38.37045845999819,52984.27200792 2025-06-14,10:40:27.000,165,11089440,112925,0,1749897626,13769.859961679998,38.65242366000166,52984.27899504 2025-06-14,10:40:28.000,165,11089386,112605,0,1749897627,13769.826280129993,38.94848712000385,52984.16021400001 2025-06-14,10:40:29.000,165,11089391,112685,0,1749897628,13769.927324779994,39.26569797000411,52984.11130416 2025-06-14,10:40:30.000,165,11089453,112525,0,1749897629,13770.11594145999,39.58290882000438,52984.0554072 2025-06-14,10:40:31.000,165,11089411,112725,0,1749897630,13770.392130169996,39.723891419998836,52983.999510240006 2025-06-14,10:40:32.000,165,11089428,112525,0,1749897631,13770.789572460002,39.6956949000014,52983.96457464 2025-06-14,10:40:33.000,165,11089400,112085,0,1749897632,13771.119651649999,39.63225272999989,52983.93662616 2025-06-14,10:40:34.000,165,11089387,112525,0,1749897633,13771.47667607999,39.53356491000159,52983.90169056001 2025-06-14,10:40:35.000,165,11089403,112485,0,1749897634,13771.813491579996,39.554712299999665,52983.90867768 2025-06-14,10:40:36.000,165,11089431,112765,0,1749897635,13771.975163019997,39.56881055999838,52983.85278072001 2025-06-14,10:40:37.000,165,11089395,112645,0,1749897636,13772.103152909993,39.540614040000946,52983.8457936 2025-06-14,10:40:38.000,165,11089391,112445,0,1749897637,13772.103152909993,39.41372969999793,52983.80387088001 2025-06-14,10:40:39.000,165,11089421,112525,0,1749897638,13771.995371949997,39.364385790002416,52983.74797392 2025-06-14,10:40:40.000,165,11089388,112645,0,1749897639,13771.928008850002,39.315041879999626,52983.713038320006 2025-06-14,10:40:41.000,165,11089456,112685,0,1749897640,13772.022317189992,39.378484050001134,52983.664128480006 2025-06-14,10:40:42.000,165,11089440,112485,0,1749897641,13772.224406489993,39.22340319000068,52983.6012444 2025-06-14,10:40:43.000,165,11089421,112485,0,1749897642,13772.466913649994,39.02602755000407,52983.58727016001 2025-06-14,10:40:44.000,165,11089414,112645,0,1749897643,13772.63532139999,38.906192340000416,52983.496437600006 2025-06-14,10:40:45.000,165,11089447,112285,0,1749897644,13772.72289343,39.03307668000343,52983.43355352 2025-06-14,10:40:46.000,165,11089367,112405,0,1749897645,13772.669002949995,39.27979623000283,52983.37066944001 2025-06-14,10:40:47.000,165,11089397,112605,0,1749897646,13772.55448567999,39.547663170000305,52983.30079824001 2025-06-14,10:40:48.000,165,11089412,112765,0,1749897647,13772.305242209994,39.80848097999842,52983.22393992 2025-06-14,10:40:49.000,165,11089406,112685,0,1749897648,13772.157043389998,40.01995488000102,52983.189004320004 2025-06-14,10:40:50.000,165,11089465,112485,0,1749897649,13772.055998739997,40.175035740001476,52983.08419752001 2025-06-14,10:40:51.000,165,11089452,112725,0,1749897650,13771.954954089997,40.34421486000065,52983.0073392 2025-06-14,10:40:52.000,165,11089502,112525,0,1749897651,13771.981899329992,40.45700093999767,52982.91650664001 2025-06-14,10:40:53.000,165,11089402,112645,0,1749897652,13772.123361839993,40.70372049000434,52982.8326612 2025-06-14,10:40:54.000,165,11089495,112285,0,1749897653,13772.386077929994,41.056176990001404,52982.81169984 2025-06-14,10:40:55.000,165,11089398,112485,0,1749897654,13772.59490353999,41.36633871000231,52982.6929188 2025-06-14,10:40:56.000,165,11089382,112525,0,1749897655,13772.729629739995,41.676500430003216,52982.67195744 2025-06-14,10:40:57.000,165,11089411,112885,0,1749897656,13772.79699283999,41.97961302000476,52982.588112000005 2025-06-14,10:40:58.000,165,11089399,112205,0,1749897657,13772.945191660001,42.317971260003105,52982.51125368001 2025-06-14,10:40:59.000,165,11089393,112525,0,1749897658,13773.073181549997,42.52944515999843,52982.4483696 2025-06-14,10:41:00.000,165,11089392,112365,0,1749897659,13773.248325610002,42.63518211000337,52982.45535672 2025-06-14,10:41:01.000,165,11089415,112725,0,1749897660,13773.484096459993,42.733869930001674,52982.33657568 2025-06-14,10:41:02.000,165,11089478,112485,0,1749897661,13773.659240519999,42.88190166000277,52982.26670448 2025-06-14,10:41:03.000,165,11089386,112525,0,1749897662,13773.82091196,43.02993339000386,52982.133949200004 2025-06-14,10:41:04.000,165,11089436,112485,0,1749897663,13773.969110779995,43.1568177299996,52982.09202648 2025-06-14,10:41:05.000,165,11089403,112685,0,1749897664,13774.204881630001,43.32599684999877,52981.94529696 2025-06-14,10:41:06.000,165,11089403,112845,0,1749897665,13774.487806650002,43.48107770999923,52981.819528800006 2025-06-14,10:41:07.000,165,11089383,112525,0,1749897666,13774.710104879989,43.50222510000458,52981.67279928001 2025-06-14,10:41:08.000,165,11089459,112605,0,1749897667,13774.89872156,43.60796205000224,52981.56100536 2025-06-14,10:41:09.000,165,11089437,112605,0,1749897668,13775.28269123,43.74894465000398,52981.49812128 2025-06-14,10:41:10.000,165,11089450,112645,0,1749897669,13775.808123409988,44.002713330002734,52981.37235312 2025-06-14,10:41:11.000,165,11089396,112805,0,1749897670,13776.38070976,44.355169829999795,52981.21863648001 2025-06-14,10:41:12.000,165,11089453,112685,0,1749897671,13776.980241349993,44.594840249999834,52981.0858812 2025-06-14,10:41:13.000,165,11089424,112525,0,1749897672,13777.465255669995,44.70057720000477,52980.97408728001 2025-06-14,10:41:14.000,165,11089461,112365,0,1749897673,13777.889643199996,44.587791120000475,52980.90421608001 2025-06-14,10:41:15.000,165,11089373,112645,0,1749897674,13778.159095599993,44.33402244000172,52980.80639640001 2025-06-14,10:41:16.000,165,11089386,112605,0,1749897675,13778.340975969993,43.995664200003375,52980.72255096 2025-06-14,10:41:17.000,165,11089453,112525,0,1749897676,13778.502647409994,43.64320769999904,52980.60376992 2025-06-14,10:41:18.000,165,11089434,112685,0,1749897677,13778.543065269994,43.38238989000092,52980.526911600005 2025-06-14,10:41:19.000,165,11089422,112565,0,1749897678,13778.57001050999,43.24845641999855,52980.422104799996 2025-06-14,10:41:20.000,165,11089458,112645,0,1749897679,13778.57674682,43.2696038100039,52980.33825936 2025-06-14,10:41:21.000,165,11089365,112805,0,1749897680,13778.583483129994,43.23435815999983,52980.19851696 2025-06-14,10:41:22.000,165,11089386,112565,0,1749897681,13778.52959264999,43.26255468000454,52980.121658640004 2025-06-14,10:41:23.000,165,11089410,112405,0,1749897682,13778.54980157999,43.21321077000175,52979.98890336 2025-06-14,10:41:24.000,165,11089461,112845,0,1749897683,13778.516120029999,43.24845641999855,52979.92601928001 2025-06-14,10:41:25.000,165,11089394,112645,0,1749897684,13778.57674682,43.39648814999964,52979.856148080005 2025-06-14,10:41:26.000,165,11089421,112725,0,1749897685,13778.87988077,43.586814660004165,52979.77928976001 2025-06-14,10:41:27.000,165,11089428,112645,0,1749897686,13779.297531989992,43.64320769999904,52979.68147008001 2025-06-14,10:41:28.000,165,11089418,112565,0,1749897687,13779.506357599988,43.586814660004165,52979.639547360006 2025-06-14,10:41:29.000,165,11089431,112805,0,1749897688,13779.566984389989,43.530421620002016,52979.55570192 2025-06-14,10:41:30.000,165,11089378,112805,0,1749897689,13779.479412359993,43.42468467000435,52979.49281784001 2025-06-14,10:41:31.000,165,11089434,112685,0,1749897690,13779.324477230002,43.34009511000477,52979.46486936001 2025-06-14,10:41:32.000,165,11089428,112685,0,1749897691,13779.183014720002,43.29780033000134,52979.42993376 2025-06-14,10:41:33.000,165,11089435,112245,0,1749897692,13779.014606969991,43.17796511999768,52979.38102392 2025-06-14,10:41:34.000,165,11089451,112645,0,1749897693,13778.704736709995,43.03698252000322,52979.3391012 2025-06-14,10:41:35.000,165,11089408,112525,0,1749897694,13778.48917478999,42.82550862000062,52979.27621712001 2025-06-14,10:41:36.000,165,11089448,112565,0,1749897695,13778.347712279989,42.62813298000401,52979.22730728001 2025-06-14,10:41:37.000,165,11089472,112885,0,1749897696,13778.482438479994,42.36731516999862,52979.15743608001 2025-06-14,10:41:38.000,165,11089444,112645,0,1749897697,13778.543065269994,42.036006059999636,52979.094552 2025-06-14,10:41:39.000,165,11089451,112445,0,1749897698,13778.61042836999,41.82453216000431,52979.115513360004 2025-06-14,10:41:40.000,165,11089448,112645,0,1749897699,13778.704736709995,41.634205649999785,52979.03166792 2025-06-14,10:41:41.000,165,11089395,112685,0,1749897700,13778.81925398,41.401584359999106,52978.99673232 2025-06-14,10:41:42.000,165,11089373,112725,0,1749897701,13778.87988077,41.24650349999865,52979.0246808 2025-06-14,10:41:43.000,165,11089435,112605,0,1749897702,13778.81251766999,41.11961916000291,52979.04564216 2025-06-14,10:41:44.000,165,11089474,112645,0,1749897703,13778.75862719,41.098471770004835,52979.03166792 2025-06-14,10:41:45.000,165,11089430,112565,0,1749897704,13778.75189087999,41.03502960000333,52979.00371944 2025-06-14,10:41:46.000,165,11089413,112565,0,1749897705,13778.67105515999,41.0914226399982,52979.01070656001 2025-06-14,10:41:47.000,165,11089402,112445,0,1749897706,13778.516120029999,41.176012199997786,52979.00371944 2025-06-14,10:41:48.000,165,11089401,112645,0,1749897707,13778.280349179993,41.21125785000186,52978.96179672001 2025-06-14,10:41:49.000,165,11089478,112525,0,1749897708,13778.051314639997,41.267650890004006,52978.94083536001 2025-06-14,10:41:50.000,165,11089403,112725,0,1749897709,13777.997424159992,41.44387914000254,52978.86397704 2025-06-14,10:41:51.000,165,11089415,112725,0,1749897710,13778.152359289998,41.59896000000299,52978.77314448001 2025-06-14,10:41:52.000,165,11089393,112485,0,1749897711,13778.347712279989,41.859777810001106,52978.78711872 2025-06-14,10:41:53.000,165,11089421,112565,0,1749897712,13778.516120029999,42.212234309998166,52978.78711872 2025-06-14,10:41:54.000,165,11089433,112685,0,1749897713,13778.65084622999,42.52944515999843,52978.78711872 2025-06-14,10:41:55.000,165,11089436,112565,0,1749897714,13778.67105515999,42.86075427000469,52978.82904144 2025-06-14,10:41:56.000,165,11089443,112525,0,1749897715,13778.65084622999,43.17796511999768,52978.86397704 2025-06-14,10:41:57.000,165,11089400,112605,0,1749897716,13778.75189087999,43.38238989000092,52978.83602856 2025-06-14,10:41:58.000,165,11089362,112565,0,1749897717,13778.91356231999,43.530421620002016,52978.912886879996 2025-06-14,10:41:59.000,165,11089475,112325,0,1749897718,13778.967452799996,43.600912920002884,52978.94083536001 2025-06-14,10:42:00.000,165,11089405,112805,0,1749897719,13779.088706379996,43.74189552000462,52978.912886879996 2025-06-14,10:42:01.000,165,11089418,112565,0,1749897720,13779.250377819997,43.84763247000228,52978.92686112 2025-06-14,10:42:02.000,165,11089385,112525,0,1749897721,13779.398576639993,44.009762460002094,52978.98275808 2025-06-14,10:42:03.000,165,11089439,112485,0,1749897722,13779.580457009994,44.15074506000383,52979.00371944 2025-06-14,10:42:04.000,165,11089399,112445,0,1749897723,13779.903799889995,44.19303983999998,52979.066603520005 2025-06-14,10:42:05.000,165,11089416,112445,0,1749897724,13780.287769559996,43.97451680999802,52979.115513360004 2025-06-14,10:42:06.000,165,11089415,112645,0,1749897725,13780.698684469993,43.60796205000224,52979.20634592001 2025-06-14,10:42:07.000,165,11089418,112485,0,1749897726,13780.954664249999,43.33304597999813,52979.31813984 2025-06-14,10:42:08.000,165,11089397,112605,0,1749897727,13780.961400559994,43.28370207000262,52979.4089724 2025-06-14,10:42:09.000,165,11089375,112725,0,1749897728,13780.99508211,43.45288119000179,52979.49980496 2025-06-14,10:42:10.000,165,11089438,112605,0,1749897729,13780.981609489994,43.69960074000119,52979.60461176 2025-06-14,10:42:11.000,165,11089412,112845,0,1749897730,13780.914246389999,43.88287811999908,52979.71640568 2025-06-14,10:42:12.000,165,11089441,112445,0,1749897731,13780.914246389999,44.09435202000168,52979.82121248 2025-06-14,10:42:13.000,165,11089430,112445,0,1749897732,13780.90751007999,44.221236360004696,52979.89108368 2025-06-14,10:42:14.000,165,11089451,112525,0,1749897733,13780.840146979994,44.36926808999851,52979.919032159996 2025-06-14,10:42:15.000,165,11089400,112325,0,1749897734,13780.772783879998,44.49615243000153,52980.00986472 2025-06-14,10:42:16.000,165,11089422,112645,0,1749897735,13780.638057679993,44.65828242000134,52980.023838960005 2025-06-14,10:42:17.000,165,11089391,112605,0,1749897736,13780.510067789997,45.06008283000119,52980.05178744 2025-06-14,10:42:18.000,165,11089428,112485,0,1749897737,13780.402286830002,45.46188324000104,52980.09371016001 2025-06-14,10:42:19.000,165,11089454,112605,0,1749897738,13780.456177309992,45.673357140003645,52980.13563288001 2025-06-14,10:42:20.000,165,11089397,112365,0,1749897739,13780.779520189993,45.687455400002364,52980.15659424 2025-06-14,10:42:21.000,165,11089411,112805,0,1749897740,13781.29147974999,45.7156519199998,52980.19851696 2025-06-14,10:42:22.000,165,11089454,112645,0,1749897741,13781.857329789993,45.8284380000041,52980.240439680005 2025-06-14,10:42:23.000,165,11089392,112645,0,1749897742,13782.40970720999,45.94827321000048,52980.26838816 2025-06-14,10:42:24.000,165,11089396,112525,0,1749897743,13782.887985219997,45.87778190999961,52980.23345256001 2025-06-14,10:42:25.000,165,11089403,112645,0,1749897744,13783.339317989994,45.74384844000451,52980.26838816 2025-06-14,10:42:26.000,165,11089441,112805,0,1749897745,13783.662660869995,45.680406270003004,52980.310310880006 2025-06-14,10:42:27.000,165,11089448,112445,0,1749897746,13783.925376959996,45.78614322000067,52980.37319496 2025-06-14,10:42:28.000,165,11089404,112565,0,1749897747,13783.992740059992,45.93417495000176,52980.38018208001 2025-06-14,10:42:29.000,165,11089453,113005,0,1749897748,13783.918640650001,46.04696102999878,52980.39415632 2025-06-14,10:42:30.000,165,11089387,112445,0,1749897749,13783.844541239996,46.1738453700018,52980.3871692 2025-06-14,10:42:31.000,165,11089379,112805,0,1749897750,13783.965794819997,46.209091019998596,52980.3871692 2025-06-14,10:42:32.000,165,11089399,112485,0,1749897751,13784.289137699998,46.12450145999901,52980.35223360001 2025-06-14,10:42:33.000,165,11089438,112765,0,1749897752,13784.760679399995,46.11040320000029,52980.33127224001 2025-06-14,10:42:34.000,165,11089431,112685,0,1749897753,13785.191803239992,45.99056799000391,52980.32428512 2025-06-14,10:42:35.000,165,11089451,112805,0,1749897754,13785.494937189993,46.01171538000199,52980.33825936 2025-06-14,10:42:36.000,165,11089429,112805,0,1749897755,13785.676817559994,46.251385800002026,52980.33825936 2025-06-14,10:42:37.000,165,11089419,112445,0,1749897756,13785.95300627,46.62498969000444,52980.3871692 2025-06-14,10:42:38.000,165,11089398,112445,0,1749897757,13786.27634915,46.83646358999977,52980.39415632 2025-06-14,10:42:39.000,165,11089462,112565,0,1749897758,13786.754627159993,47.02679010000429,52980.42909192001 2025-06-14,10:42:40.000,165,11089457,112565,0,1749897759,13787.2531141,47.10433053000452,52980.46402752 2025-06-14,10:42:41.000,165,11089420,112605,0,1749897760,13787.852645689993,47.0126918399983,52980.54787296001 2025-06-14,10:42:42.000,165,11089433,112485,0,1749897761,13788.418495729995,46.8787583700032,52980.59678280001 2025-06-14,10:42:43.000,165,11089379,112685,0,1749897762,13789.031499939993,46.660235340001236,52980.66665400001 2025-06-14,10:42:44.000,165,11089418,112645,0,1749897763,13789.54345949999,46.65318621000188,52980.72953808 2025-06-14,10:42:45.000,165,11089478,112645,0,1749897764,13789.927429169991,46.80826707000233,52980.82735776 2025-06-14,10:42:46.000,165,11089478,112525,0,1749897765,13790.163200019997,46.91400401999999,52980.90421608001 2025-06-14,10:42:47.000,165,11089414,112565,0,1749897766,13790.318135150002,46.86466011000448,52980.89722896 2025-06-14,10:42:48.000,165,11089394,112685,0,1749897767,13790.513488139994,46.77302141999826,52980.9461388 2025-06-14,10:42:49.000,165,11089439,112645,0,1749897768,13790.587587549999,46.56859665000229,52981.02299712001 2025-06-14,10:42:50.000,165,11089432,112805,0,1749897769,13790.70210481999,46.434663179999916,52981.09985544001 2025-06-14,10:42:51.000,165,11089405,112645,0,1749897770,13790.62126909999,46.32892623000225,52981.01601 2025-06-14,10:42:52.000,165,11089387,112725,0,1749897771,13790.493279209993,46.23023841000395,52981.06491984 2025-06-14,10:42:53.000,165,11089357,112725,0,1749897772,13790.297926220002,46.089255810002214,52981.00203576001 2025-06-14,10:42:54.000,165,11089484,112605,0,1749897773,13789.907220239991,46.06810842000414,52981.01601 2025-06-14,10:42:55.000,165,11089388,112725,0,1749897774,13789.381788059989,46.10335407000093,52980.97408728001 2025-06-14,10:42:56.000,165,11089432,112565,0,1749897775,13788.755311230001,46.089255810002214,52980.91819032 2025-06-14,10:42:57.000,165,11089455,112445,0,1749897776,13788.135570709994,45.9271258200024,52980.89024184 2025-06-14,10:42:58.000,165,11089480,112965,0,1749897777,13787.670765319992,45.55352192999999,52980.78543504001 2025-06-14,10:42:59.000,165,11089416,112605,0,1749897778,13787.199223619995,45.33499889999803,52980.65966688 2025-06-14,10:43:00.000,165,11089430,112445,0,1749897779,13786.700736680003,45.36319542000274,52980.54088584 2025-06-14,10:43:01.000,165,11089457,112685,0,1749897780,13786.336975940001,45.5817184500047,52980.37319496 2025-06-14,10:43:02.000,165,11089416,112605,0,1749897781,13786.10794139999,45.905978430004325,52980.22646544 2025-06-14,10:43:03.000,165,11089387,112645,0,1749897782,13786.13488664,46.32892623000225,52980.05877456 2025-06-14,10:43:04.000,165,11089400,112445,0,1749897783,13786.303294389996,46.64613708000252,52979.919032159996 2025-06-14,10:43:05.000,165,11089366,112805,0,1749897784,13786.512119999992,46.8787583700032,52979.84217384 2025-06-14,10:43:06.000,165,11089391,112645,0,1749897785,13786.714209299993,47.02679010000429,52979.71640568 2025-06-14,10:43:07.000,165,11089386,112685,0,1749897786,13786.848935499998,47.069084880000446,52979.60461176 2025-06-14,10:43:08.000,165,11089447,112565,0,1749897787,13786.949980149999,46.92105314999935,52979.48583072 2025-06-14,10:43:09.000,165,11089400,112445,0,1749897788,13787.030815869999,46.667284470000595,52979.44390800001 2025-06-14,10:43:10.000,165,11089414,112565,0,1749897789,13787.2531141,46.3853192700044,52979.33211408 2025-06-14,10:43:11.000,165,11089424,112765,0,1749897790,13787.41478554,46.12450145999901,52979.22730728001 2025-06-14,10:43:12.000,165,11089446,112405,0,1749897791,13787.37436768,46.032862770000065,52979.1993588 2025-06-14,10:43:13.000,165,11089443,112365,0,1749897792,13787.21269624,46.05401015999814,52979.12250048 2025-06-14,10:43:14.000,165,11089350,112805,0,1749897793,13786.916298599994,46.16679624000244,52979.03166792 2025-06-14,10:43:15.000,165,11089459,112965,0,1749897794,13786.667055129998,46.23023841000395,52978.9548096 2025-06-14,10:43:16.000,165,11089380,112685,0,1749897795,13786.424547969997,46.22318928000459,52978.90589976 2025-06-14,10:43:17.000,165,11089420,112645,0,1749897796,13786.182040809996,46.11745232999965,52978.85698992 2025-06-14,10:43:18.000,165,11089385,112725,0,1749897797,13785.87217055,45.94827321000048,52978.8150672 2025-06-14,10:43:19.000,165,11089370,112125,0,1749897798,13785.528618739998,45.72270104999916,52978.72423464001 2025-06-14,10:43:20.000,165,11089395,112325,0,1749897799,13785.117703830001,45.49007975999848,52978.66135056 2025-06-14,10:43:21.000,165,11089399,112725,0,1749897800,13784.80783356999,45.3702445500021,52978.570518 2025-06-14,10:43:22.000,165,11089418,112645,0,1749897801,13784.376709729993,45.24336020999908,52978.42378848 2025-06-14,10:43:23.000,165,11089439,112805,0,1749897802,13783.965794819997,45.10942674000398,52978.37487864 2025-06-14,10:43:24.000,165,11089357,112445,0,1749897803,13783.6155067,45.17991804000485,52978.2560976 2025-06-14,10:43:25.000,165,11089375,112565,0,1749897804,13783.34605429999,45.46188324000104,52978.14430368 2025-06-14,10:43:26.000,165,11089395,112645,0,1749897805,13783.137228689993,45.78614322000067,52978.13731656 2025-06-14,10:43:27.000,165,11089357,112565,0,1749897806,13783.137228689993,45.9623714699992,52978.03250976001 2025-06-14,10:43:28.000,165,11089370,112685,0,1749897807,13783.130492379998,45.92007669000304,52977.92770296 2025-06-14,10:43:29.000,165,11089421,112365,0,1749897808,13782.935139389992,45.7156519199998,52977.871806 2025-06-14,10:43:30.000,165,11089368,112445,0,1749897809,13782.611796509991,45.631062360000215,52977.78796056001 2025-06-14,10:43:31.000,165,11089413,112445,0,1749897810,13782.32887148999,45.631062360000215,52977.71110224 2025-06-14,10:43:32.000,165,11089441,112645,0,1749897811,13782.045946469989,45.77204496000195,52977.59930832001 2025-06-14,10:43:33.000,165,11089422,112605,0,1749897812,13781.837120859993,46.01876451000135,52977.48052728001 2025-06-14,10:43:34.000,165,11089405,112645,0,1749897813,13781.911220269998,46.29368057999818,52977.42463032 2025-06-14,10:43:35.000,165,11089438,112405,0,1749897814,13782.113309569999,46.55449839000357,52977.38270760001 2025-06-14,10:43:36.000,165,11089425,112445,0,1749897815,13782.261508389995,46.68843185999867,52977.32681064 2025-06-14,10:43:37.000,165,11089371,112565,0,1749897816,13782.28845362999,46.60384229999909,52977.28488792001 2025-06-14,10:43:38.000,165,11089400,112645,0,1749897817,13782.22782683999,46.32892623000225,52977.270913680004 2025-06-14,10:43:39.000,165,11089445,112285,0,1749897818,13782.039210159994,46.15269798000372,52977.24995232 2025-06-14,10:43:40.000,165,11089472,112605,0,1749897819,13781.944901819988,46.13155058999837,52977.29886216 2025-06-14,10:43:41.000,165,11089341,112645,0,1749897820,13781.884275029988,46.15269798000372,52977.24995232 2025-06-14,10:43:42.000,165,11089402,112805,0,1749897821,13781.816911929993,46.258434930001386,52977.35475912 2025-06-14,10:43:43.000,165,11089374,112685,0,1749897822,13781.587877389997,46.46990883000399,52977.33379776001 2025-06-14,10:43:44.000,165,11089392,112725,0,1749897823,13781.372315469991,46.59679316999973,52977.42463032 2025-06-14,10:43:45.000,165,11089418,112605,0,1749897824,13781.39926071,46.610891429998446,52977.47354016 2025-06-14,10:43:46.000,165,11089399,112805,0,1749897825,13781.540723220001,46.39236840000376,52977.51546288 2025-06-14,10:43:47.000,165,11089435,112685,0,1749897826,13781.574404769992,46.1738453700018,52977.57135984001 2025-06-14,10:43:48.000,165,11089445,112565,0,1749897827,13781.547459529997,46.00466625000263,52977.68315376 2025-06-14,10:43:49.000,165,11089433,112565,0,1749897828,13781.426205949996,45.94122408000112,52977.7320636 2025-06-14,10:43:50.000,165,11089420,112445,0,1749897829,13781.33863392,45.9623714699992,52977.78796056001 2025-06-14,10:43:51.000,165,11089424,112725,0,1749897830,13781.29821606,45.8284380000041,52977.85084464 2025-06-14,10:43:52.000,165,11089462,112805,0,1749897831,13781.352106539991,45.51827628000319,52977.89975448 2025-06-14,10:43:53.000,165,11089390,112645,0,1749897832,13781.459887500001,45.25040933999844,52977.9766128 2025-06-14,10:43:54.000,165,11089404,112445,0,1749897833,13781.661976800002,45.07418108999991,52978.02552264 2025-06-14,10:43:55.000,165,11089402,112405,0,1749897834,13781.978583369993,44.91910022999946,52978.14430368 2025-06-14,10:43:56.000,165,11089396,112725,0,1749897835,13782.24803576999,44.94024762000481,52978.2560976 2025-06-14,10:43:57.000,165,11089396,112765,0,1749897836,13782.31539887,44.996640659999684,52978.35391728 2025-06-14,10:43:58.000,165,11089435,112645,0,1749897837,13782.173936359999,44.91910022999946,52978.53558240001 2025-06-14,10:43:59.000,165,11089394,112285,0,1749897838,13781.769757759997,44.83451066999987,52978.6403892 2025-06-14,10:44:00.000,165,11089417,112605,0,1749897839,13781.27127081999,44.820412410001154,52978.682311920005 2025-06-14,10:44:01.000,165,11089427,112405,0,1749897840,13780.739102329993,45.07418108999991,52978.801092960006 2025-06-14,10:44:02.000,165,11089381,112485,0,1749897841,13780.341660040001,45.51122715000383,52978.87795128 2025-06-14,10:44:03.000,165,11089433,112405,0,1749897842,13780.05199870999,45.99761712000327,52978.91987400001 2025-06-14,10:44:04.000,165,11089397,112845,0,1749897843,13779.822964169995,46.434663179999916,52978.91987400001 2025-06-14,10:44:05.000,165,11089396,112765,0,1749897844,13779.546775459989,46.610891429998446,52978.99673232 2025-06-14,10:44:06.000,165,11089369,112445,0,1749897845,13779.129124239997,46.65318621000188,52979.10153912 2025-06-14,10:44:07.000,165,11089400,112685,0,1749897846,13778.6980004,46.610891429998446,52979.10153912 2025-06-14,10:44:08.000,165,11089436,112565,0,1749897847,13778.495911099999,46.75892315999954,52979.136474720006 2025-06-14,10:44:09.000,165,11089393,112645,0,1749897848,13778.57674682,47.10433053000452,52979.20634592001 2025-06-14,10:44:10.000,165,11089380,112605,0,1749897849,13778.85293552999,47.46383616000094,52979.234294400005 2025-06-14,10:44:11.000,165,11089388,112765,0,1749897850,13779.290795679997,47.64006440999947,52979.32512696001 2025-06-14,10:44:12.000,165,11089447,112565,0,1749897851,13779.742128449994,47.717604839999694,52979.36704968 2025-06-14,10:44:13.000,165,11089443,112445,0,1749897852,13780.314714799992,47.77399788000184,52979.50679208 2025-06-14,10:44:14.000,165,11089379,112645,0,1749897853,13780.920982699994,47.78809614000056,52979.5487148 2025-06-14,10:44:15.000,165,11089439,112605,0,1749897854,13781.567668459997,47.6823591900029,52979.73037992001 2025-06-14,10:44:16.000,165,11089414,112805,0,1749897855,13782.052682779999,47.492032679998374,52979.82819960001 2025-06-14,10:44:17.000,165,11089387,112525,0,1749897856,13782.28845362999,47.46383616000094,52979.89108368 2025-06-14,10:44:18.000,165,11089342,112405,0,1749897857,13782.35581673,47.40039398999943,52979.96794200001 2025-06-14,10:44:19.000,165,11089408,112445,0,1749897858,13782.21435422,47.26646052000433,52980.072748800005 2025-06-14,10:44:20.000,165,11089412,112445,0,1749897859,13782.045946469989,47.083183139999164,52980.17056848 2025-06-14,10:44:21.000,165,11089416,112725,0,1749897860,13781.763021450002,46.899905760001275,52980.20550408 2025-06-14,10:44:22.000,165,11089466,112805,0,1749897861,13781.41946964,46.82941446000041,52980.28236240001 2025-06-14,10:44:23.000,165,11089437,112685,0,1749897862,13781.042236279995,47.00564270999894,52980.21947832 2025-06-14,10:44:24.000,165,11089435,112445,0,1749897863,13780.638057679993,47.252362259998336,52980.23345256001 2025-06-14,10:44:25.000,165,11089460,112525,0,1749897864,13780.220406460001,47.5695731099986,52980.23345256001 2025-06-14,10:44:26.000,165,11089428,112605,0,1749897865,13779.863382029995,47.992520910003805,52980.17056848 2025-06-14,10:44:27.000,165,11089430,112765,0,1749897866,13779.647820109989,48.387272190004296,52980.14960712 2025-06-14,10:44:28.000,165,11089376,112365,0,1749897867,13779.398576639993,48.803170860002865,52980.13563288001 2025-06-14,10:44:29.000,165,11089378,112445,0,1749897868,13779.331213539997,49.18382388000464,52980.11467152001 2025-06-14,10:44:30.000,165,11089402,112605,0,1749897869,13779.324477230002,49.564476899999136,52980.11467152001 2025-06-14,10:44:31.000,165,11089415,112605,0,1749897870,13779.351422469997,49.804147319999174,52980.09371016001 2025-06-14,10:44:32.000,165,11089388,112725,0,1749897871,13779.284059370002,50.1284072999988,52980.10069728 2025-06-14,10:44:33.000,165,11089430,112445,0,1749897872,13779.385104020002,50.46676554000442,52980.10069728 2025-06-14,10:44:34.000,165,11089399,112525,0,1749897873,13779.735392139999,50.53725683999801,52980.12864576 2025-06-14,10:44:35.000,165,11089472,112685,0,1749897874,13780.13957074,50.34693033000076,52980.10069728 2025-06-14,10:44:36.000,165,11089397,112565,0,1749897875,13780.584167200002,50.036768609999854,52980.11467152001 2025-06-14,10:44:37.000,165,11089400,112565,0,1749897876,13780.94792793999,49.70545950000087,52980.19851696 2025-06-14,10:44:38.000,165,11089398,112485,0,1749897877,13781.439678570001,49.37415039000189,52980.21249120001 2025-06-14,10:44:39.000,165,11089448,112445,0,1749897878,13781.938165509993,48.95825172000332,52980.17056848 2025-06-14,10:44:40.000,165,11089401,112405,0,1749897879,13782.38949827999,48.68333564999921,52980.20550408 2025-06-14,10:44:41.000,165,11089439,112165,0,1749897880,13782.881248910002,48.42956697000045,52980.21947832 2025-06-14,10:44:42.000,165,11089430,112605,0,1749897881,13783.393208469999,48.175798290001694,52980.19851696 2025-06-14,10:44:43.000,165,11089429,112685,0,1749897882,13783.918640650001,47.999570040003164,52980.15659424 2025-06-14,10:44:44.000,165,11089462,112445,0,1749897883,13784.363237109988,47.943177000001015,52980.1775556 2025-06-14,10:44:45.000,165,11089457,112965,0,1749897884,13784.75394309,47.90088222000486,52980.20550408 2025-06-14,10:44:46.000,165,11089407,112485,0,1749897885,13785.104231209996,47.87268570000015,52980.19851696 2025-06-14,10:44:47.000,165,11089416,112605,0,1749897886,13785.407365159997,47.92202961000294,52980.14960712 2025-06-14,10:44:48.000,165,11089432,112645,0,1749897887,13785.643136009989,47.985471780004445,52980.1076844 2025-06-14,10:44:49.000,165,11089385,112765,0,1749897888,13785.76438958999,47.92202961000294,52980.09371016001 2025-06-14,10:44:50.000,165,11089373,112525,0,1749897889,13785.730708039999,47.717604839999694,52980.05877456 2025-06-14,10:44:51.000,165,11089367,112685,0,1749897890,13785.548827669998,47.5695731099986,52980.00986472 2025-06-14,10:44:52.000,165,11089372,112365,0,1749897891,13785.259166340002,47.252362259998336,52979.974929120006 2025-06-14,10:44:53.000,165,11089361,112485,0,1749897892,13784.86846035999,46.906954890000634,52979.89807080001 2025-06-14,10:44:54.000,165,11089377,112605,0,1749897893,13784.403654969989,46.64613708000252,52979.84916096001 2025-06-14,10:44:55.000,165,11089416,112885,0,1749897894,13784.093784709992,46.63908795000316,52979.751341279996 2025-06-14,10:44:56.000,165,11089411,112445,0,1749897895,13783.959058510001,46.899905760001275,52979.61159888001 2025-06-14,10:44:57.000,165,11089468,112085,0,1749897896,13783.986003749997,47.16777269999875,52979.53474056 2025-06-14,10:44:58.000,165,11089442,112565,0,1749897897,13784.033157919992,47.259411389997695,52979.401985280005 2025-06-14,10:44:59.000,165,11089421,112605,0,1749897898,13784.120729950002,47.26646052000433,52979.31813984 2025-06-14,10:45:00.000,165,11089400,112525,0,1749897899,13784.154411499992,47.16777269999875,52979.20634592001 2025-06-14,10:45:01.000,165,11089442,112605,0,1749897900,13784.046630539997,47.09023226999852,52979.10852624001 2025-06-14,10:45:02.000,165,11089434,112805,0,1749897901,13783.911904339991,46.93515140999807,52979.03166792 2025-06-14,10:45:03.000,165,11089428,112565,0,1749897902,13783.71655135,46.709579250004026,52978.92686112 2025-06-14,10:45:04.000,165,11089400,112685,0,1749897903,13783.62897931999,46.314827970003535,52978.82205432001 2025-06-14,10:45:05.000,165,11089420,112645,0,1749897904,13783.75023289999,45.807290609998745,52978.70327328001 2025-06-14,10:45:06.000,165,11089393,112485,0,1749897905,13784.113993639992,45.15172152000014,52978.633402080006 2025-06-14,10:45:07.000,165,11089386,112605,0,1749897906,13784.578799029994,44.594840249999834,52978.563530880005 2025-06-14,10:45:08.000,165,11089407,112485,0,1749897907,13784.92908714999,44.08730289000232,52978.60545360001 2025-06-14,10:45:09.000,165,11089440,112565,0,1749897908,13785.144649069996,43.579765530004806,52978.58449224001 2025-06-14,10:45:10.000,165,11089403,112605,0,1749897909,13785.205275859997,43.21321077000175,52978.59846648 2025-06-14,10:45:11.000,165,11089447,112725,0,1749897910,13785.292847889992,42.952392960003635,52978.59846648 2025-06-14,10:45:12.000,165,11089426,112725,0,1749897911,13785.414101469993,42.82550862000062,52978.54955664 2025-06-14,10:45:13.000,165,11089483,112485,0,1749897912,13785.575772909993,42.895999920001486,52978.49365968 2025-06-14,10:45:14.000,165,11089435,112685,0,1749897913,13785.791334829999,43.00173686999915,52978.52160816 2025-06-14,10:45:15.000,165,11089448,112805,0,1749897914,13785.96647888999,43.192063380003674,52978.50763392001 2025-06-14,10:45:16.000,165,11089448,112205,0,1749897915,13786.080996159995,43.24140728999919,52978.40282712 2025-06-14,10:45:17.000,165,11089370,112605,0,1749897916,13786.10794139999,43.255505549997906,52978.42378848 2025-06-14,10:45:18.000,165,11089391,112525,0,1749897917,13786.060787229995,43.41058640999836,52978.33994304001 2025-06-14,10:45:19.000,165,11089429,112925,0,1749897918,13785.95300627,43.544519880000735,52978.33295592 2025-06-14,10:45:20.000,165,11089387,112525,0,1749897919,13785.723971729989,43.70664987000055,52978.33295592 2025-06-14,10:45:21.000,165,11089388,112565,0,1749897920,13785.340002060002,43.67845335000311,52978.23513624 2025-06-14,10:45:22.000,165,11089401,112445,0,1749897921,13785.009922869991,43.78419030000077,52978.277058960004 2025-06-14,10:45:23.000,165,11089452,112445,0,1749897922,13784.881932979995,43.73484638999798,52978.21417488 2025-06-14,10:45:24.000,165,11089399,112725,0,1749897923,13785.03686811,43.6150111800016,52978.26308472 2025-06-14,10:45:25.000,165,11089462,112525,0,1749897924,13785.319793130002,43.57271639999817,52978.277058960004 2025-06-14,10:45:26.000,165,11089364,112645,0,1749897925,13785.582509219988,43.62206031000096,52978.30500744 2025-06-14,10:45:27.000,165,11089421,112525,0,1749897926,13785.798071139994,43.713698999999906,52978.45872408001 2025-06-14,10:45:28.000,165,11089441,112805,0,1749897927,13785.83175269,43.88287811999908,52978.45872408001 2025-06-14,10:45:29.000,165,11089430,112205,0,1749897928,13785.683553869989,44.122548539999116,52978.54955664 2025-06-14,10:45:30.000,165,11089380,112445,0,1749897929,13785.643136009989,44.228285490004055,52978.69628616 2025-06-14,10:45:31.000,165,11089382,112565,0,1749897930,13785.78459851999,44.08730289000232,52978.85698992 2025-06-14,10:45:32.000,165,11089427,112445,0,1749897931,13786.05405092,43.68550248000247,52978.912886879996 2025-06-14,10:45:33.000,165,11089416,112765,0,1749897932,13786.296558080001,43.16386685999896,52979.017693680005 2025-06-14,10:45:34.000,165,11089450,112605,0,1749897933,13786.579483100002,42.76911557999847,52979.12948760001 2025-06-14,10:45:35.000,165,11089445,112365,0,1749897934,13786.788308709998,42.5999364599993,52979.17141032 2025-06-14,10:45:36.000,165,11089448,112445,0,1749897935,13786.956716459994,42.37436429999798,52979.26224288 2025-06-14,10:45:37.000,165,11089486,112605,0,1749897936,13787.02407955999,42.33911865000118,52979.26224288 2025-06-14,10:45:38.000,165,11089385,112325,0,1749897937,13787.04428848999,42.61403471999802,52979.3391012 2025-06-14,10:45:39.000,165,11089403,112445,0,1749897938,13786.98366169999,43.17091598999832,52979.31813984 2025-06-14,10:45:40.000,165,11089420,112685,0,1749897939,13787.06449741999,43.81238681999821,52979.51377920001 2025-06-14,10:45:41.000,165,11089385,112605,0,1749897940,13787.22616885999,44.24238375000277,52979.569676160005 2025-06-14,10:45:42.000,165,11089406,112565,0,1749897941,13787.40804922999,44.67942980999942,52979.66749584 2025-06-14,10:45:43.000,165,11089420,112605,0,1749897942,13787.610138529992,45.08827934999863,52979.73037992001 2025-06-14,10:45:44.000,165,11089393,112485,0,1749897943,13787.751601039992,45.20811456000229,52979.84916096001 2025-06-14,10:45:45.000,165,11089365,112685,0,1749897944,13787.980635579988,45.20106543000293,52980.00986472 2025-06-14,10:45:46.000,165,11089392,112845,0,1749897945,13788.229879049999,45.10942674000398,52980.15659424 2025-06-14,10:45:47.000,165,11089474,112645,0,1749897946,13788.43196835,44.982542400000966,52980.240439680005 2025-06-14,10:45:48.000,165,11089449,112365,0,1749897947,13788.580167169996,44.92614935999882,52980.40114344001 2025-06-14,10:45:49.000,165,11089411,112525,0,1749897948,13788.728365989991,44.96844414000225,52980.48498888 2025-06-14,10:45:50.000,165,11089435,112405,0,1749897949,13788.937191600002,44.862707190004585,52980.60376992 2025-06-14,10:45:51.000,165,11089443,112445,0,1749897950,13788.997818390002,44.67238068000006,52980.65966688 2025-06-14,10:45:52.000,165,11089430,112325,0,1749897951,13789.065181489997,44.44680851999874,52980.80639640001 2025-06-14,10:45:53.000,165,11089422,112525,0,1749897952,13789.146017209998,44.27762939999957,52980.83434488001 2025-06-14,10:45:54.000,165,11089436,112485,0,1749897953,13789.024763629997,44.411562870001944,52980.90421608001 2025-06-14,10:45:55.000,165,11089371,112605,0,1749897954,13788.728365989991,44.587791120000475,52980.93915168 2025-06-14,10:45:56.000,165,11089409,112525,0,1749897955,13788.337660009995,45.06008283000119,52980.9461388 2025-06-14,10:45:58.000,165,11089447,112645,0,1749897957,13787.859382000002,45.60286584000278,52980.97408728001 2025-06-14,10:45:59.000,165,11089410,112605,0,1749897958,13787.589929599992,45.98351886000455,52981.078894080005 2025-06-14,10:45:59.000,165,11089380,112605,0,1749897958,13787.239641479995,46.22318928000459,52981.05094560001 2025-06-14,10:46:00.000,165,11089361,112805,0,1749897959,13786.923034909989,46.39236840000376,52981.11382968 2025-06-14,10:46:01.000,165,11089399,112485,0,1749897960,13786.619900960002,46.35007362000033,52981.2256236 2025-06-14,10:46:02.000,165,11089358,112525,0,1749897961,13786.370657489992,46.13155058999837,52981.3304304 2025-06-14,10:46:03.000,165,11089385,112805,0,1749897962,13786.249403909991,45.976469729997916,52981.32344328 2025-06-14,10:46:04.000,165,11089445,112605,0,1749897963,13786.19551343,45.87778190999961,52981.40728872001 2025-06-14,10:46:05.000,165,11089396,112965,0,1749897964,13786.269612839991,45.79319235000003,52981.44222432 2025-06-14,10:46:06.000,165,11089413,112445,0,1749897965,13786.323503319996,45.60286584000278,52981.51908264 2025-06-14,10:46:07.000,165,11089481,112285,0,1749897966,13786.464965829997,45.454834110001684,52981.54703112 2025-06-14,10:46:08.000,165,11089374,112645,0,1749897967,13786.700736680003,45.41958846000489,52981.630876560004 2025-06-14,10:46:09.000,165,11089434,112445,0,1749897968,13787.017343249994,45.41958846000489,52981.69376064001 2025-06-14,10:46:10.000,165,11089429,112565,0,1749897969,13787.28679564999,45.398441069999535,52981.7845932 2025-06-14,10:46:11.000,165,11089479,112765,0,1749897970,13787.549511739991,45.34909716000402,52981.88940000001 2025-06-14,10:46:12.000,165,11089452,112685,0,1749897971,13787.818964140002,45.28565499000251,52982.02215528 2025-06-14,10:46:13.000,165,11089465,112685,0,1749897972,13788.061471299989,45.18696717000421,52982.133949200004 2025-06-14,10:46:14.000,165,11089362,112285,0,1749897973,13788.35113263,45.0248371800044,52982.32958856 2025-06-14,10:46:15.000,165,11089453,112525,0,1749897974,13788.775520160001,44.88385458000266,52982.43439536 2025-06-14,10:46:16.000,165,11089400,112525,0,1749897975,13789.092126729993,44.71467546000349,52982.53221504001 2025-06-14,10:46:17.000,165,11089412,112445,0,1749897976,13789.476096399994,44.538447209997685,52982.64400896 2025-06-14,10:46:18.000,165,11089431,112525,0,1749897977,13789.87353869,44.348120700000436,52982.853622560004 2025-06-14,10:46:19.000,165,11089430,112445,0,1749897978,13790.169936329992,44.14369593000447,52982.90951952 2025-06-14,10:46:20.000,165,11089442,112285,0,1749897979,13790.237299430002,43.93222203000187,52983.042274800006 2025-06-14,10:46:21.000,165,11089459,112365,0,1749897980,13790.176672640002,43.75599378000334,52983.2169528 2025-06-14,10:46:22.000,165,11089493,112565,0,1749897981,13790.129518469992,43.83353421000356,52983.38464368 2025-06-14,10:46:23.000,165,11089416,112525,0,1749897982,13789.981319649996,44.11549940999976,52983.48246336 2025-06-14,10:46:24.000,165,11089433,112605,0,1749897983,13789.76575772999,44.355169829999795,52983.6012444 2025-06-14,10:46:25.000,165,11089438,112765,0,1749897984,13789.46936009,44.49615243000153,52983.68508984001 2025-06-14,10:46:26.000,165,11089405,112765,0,1749897985,13789.247061859998,44.55254547000368,52983.78989664 2025-06-14,10:46:27.000,165,11089425,112445,0,1749897986,13789.031499939993,44.524348949998966,52983.85278072001 2025-06-14,10:46:28.000,165,11089392,112365,0,1749897987,13788.896773740002,44.4538576499981,52983.93662616 2025-06-14,10:46:29.000,165,11089478,112765,0,1749897988,13788.714893370001,44.47500504000345,52984.03444584 2025-06-14,10:46:30.000,165,11089416,112445,0,1749897989,13788.54648561999,44.637135030003265,52984.11130416 2025-06-14,10:46:31.000,165,11089402,112565,0,1749897990,13788.58690347999,44.72172459000285,52984.09034280001 2025-06-14,10:46:32.000,165,11089390,112605,0,1749897991,13788.50606775999,44.72172459000285,52984.146239760004 2025-06-14,10:46:33.000,165,11089410,112605,0,1749897992,13788.49259514,44.623036770004546,52984.167201120006 2025-06-14,10:46:34.000,165,11089367,112925,0,1749897993,13788.600376099996,44.65828242000134,52984.2300852 2025-06-14,10:46:35.000,165,11089451,112205,0,1749897994,13788.61384872,44.806314150002436,52984.18816248001 2025-06-14,10:46:36.000,165,11089424,112485,0,1749897995,13788.63405765,45.08827934999863,52984.25104656 2025-06-14,10:46:37.000,165,11089403,112525,0,1749897996,13788.667739199991,45.19401630000357,52984.27200792 2025-06-14,10:46:38.000,165,11089409,112485,0,1749897997,13788.63405765,45.07418108999991,52984.32790488001 2025-06-14,10:46:39.000,165,11089439,112525,0,1749897998,13788.42523203999,44.82746154000051,52984.383801840006 2025-06-14,10:46:40.000,165,11089436,112605,0,1749897999,13788.175988569994,44.50320156000089,52984.46764728 2025-06-14,10:46:41.000,165,11089396,112965,0,1749898000,13787.758337350002,44.129597669998475,52984.551492720006 2025-06-14,10:46:42.000,165,11089421,112525,0,1749898001,13787.24637778999,43.889927249998436,52984.62835104 2025-06-14,10:46:43.000,165,11089443,112565,0,1749898002,13786.720945609988,43.763042910002696,52984.698222240004 2025-06-14,10:46:44.000,165,11089488,112845,0,1749898003,13786.390866419992,43.763042910002696,52984.74713208 2025-06-14,10:46:45.000,165,11089398,112565,0,1749898004,13786.16856818999,43.67140422000375,52984.85892600001 2025-06-14,10:46:46.000,165,11089406,112645,0,1749898005,13786.04731460999,43.5163233600033,52984.90084872 2025-06-14,10:46:47.000,165,11089452,112685,0,1749898006,13785.979951509995,43.39648814999964,52984.984694160004 2025-06-14,10:46:48.000,165,11089389,112565,0,1749898007,13786.01363306,43.34714424000413,52985.0685396 2025-06-14,10:46:49.000,165,11089457,112285,0,1749898008,13786.23593129,43.255505549997906,52985.11046232 2025-06-14,10:46:50.000,165,11089408,112605,0,1749898009,13786.464965829997,43.2696038100039,52985.11744944 2025-06-14,10:46:51.000,165,11089424,112765,0,1749898010,13786.552537859992,43.537470750001376,52985.12443656001 2025-06-14,10:46:52.000,165,11089431,112645,0,1749898011,13786.491911069992,44.002713330002734,52985.103475200005 2025-06-14,10:46:53.000,165,11089375,112445,0,1749898012,13786.208986049991,44.298776789997646,52985.13142368 2025-06-14,10:46:54.000,165,11089410,112685,0,1749898013,13785.83175269,44.44680851999874,52985.103475200005 2025-06-14,10:46:55.000,165,11089442,112485,0,1749898014,13785.360210990002,44.48910330000217,52985.08950096 2025-06-14,10:46:56.000,165,11089447,112485,0,1749898015,13784.902141909995,44.37631721999787,52984.94975856 2025-06-14,10:46:57.000,165,11089449,112765,0,1749898016,13784.437336519994,44.04500810999889,52984.935784320005 2025-06-14,10:46:58.000,165,11089452,112645,0,1749898017,13783.871486479991,43.69960074000119,52984.80302904 2025-06-14,10:46:59.000,165,11089419,112725,0,1749898018,13783.298900129994,43.32599684999877,52984.69123512001 2025-06-14,10:47:00.000,165,11089416,112605,0,1749898019,13782.726313779996,43.093375559998094,52984.59341544001 2025-06-14,10:47:01.000,165,11089418,112645,0,1749898020,13782.140254809994,43.0228842600045,52984.49559576001 2025-06-14,10:47:02.000,165,11089488,112565,0,1749898021,13781.688922039997,43.02993339000386,52984.334892000006 2025-06-14,10:47:03.000,165,11089412,112725,0,1749898022,13781.392524399991,43.02993339000386,52984.22309808 2025-06-14,10:47:04.000,165,11089443,112525,0,1749898023,13781.11633569,43.0228842600045,52984.13925264001 2025-06-14,10:47:05.000,165,11089453,112485,0,1749898024,13780.846883289989,43.00878599999851,52984.11829128001 2025-06-14,10:47:06.000,165,11089390,112645,0,1749898025,13780.658266609993,42.97354035000171,52983.985536 2025-06-14,10:47:07.000,165,11089462,112325,0,1749898026,13780.429232069997,42.88895079000213,52983.9156648 2025-06-14,10:47:08.000,165,11089371,112485,0,1749898027,13780.213670149991,42.86075427000469,52983.80387088001 2025-06-14,10:47:09.000,165,11089449,112765,0,1749898028,13780.11936181,42.88190166000277,52983.72701256 2025-06-14,10:47:10.000,165,11089452,112285,0,1749898029,13780.146307049996,42.88190166000277,52983.664128480006 2025-06-14,10:47:11.000,165,11089366,112365,0,1749898030,13780.402286830002,42.846656009998696,52983.643167120004 2025-06-14,10:47:12.000,165,11089429,112645,0,1749898031,13780.577430889993,42.86075427000469,52983.56630880001 2025-06-14,10:47:13.000,165,11089424,112485,0,1749898032,13780.705420779988,42.959442090002995,52983.594257280005 2025-06-14,10:47:14.000,165,11089447,112685,0,1749898033,13780.799729119994,42.88190166000277,52983.61521864001 2025-06-14,10:47:15.000,165,11089386,112645,0,1749898034,13780.954664249999,42.783213840004464,52983.61521864001 2025-06-14,10:47:16.000,165,11089417,112445,0,1749898035,13781.04897258999,42.79731210000318,52983.643167120004 2025-06-14,10:47:17.000,165,11089411,112565,0,1749898036,13780.954664249999,42.83255774999998,52983.62220576 2025-06-14,10:47:18.000,165,11089439,112485,0,1749898037,13780.772783879998,42.88895079000213,52983.72701256 2025-06-14,10:47:19.000,165,11089413,112485,0,1749898038,13780.577430889993,43.0228842600045,52983.7759224 2025-06-14,10:47:20.000,165,11089401,112605,0,1749898039,13780.375341589992,43.093375559998094,52983.79688376 2025-06-14,10:47:21.000,165,11089458,112525,0,1749898040,13780.382077900002,42.895999920001486,52983.90867768 2025-06-14,10:47:22.000,165,11089458,112485,0,1749898041,13780.388814209997,42.77616470999783,52983.95060040001 2025-06-14,10:47:23.000,165,11089412,112525,0,1749898042,13780.577430889993,42.65632950000145,52984.048420080006 2025-06-14,10:47:24.000,165,11089440,112805,0,1749898043,13780.651530299998,42.66337863000081,52984.195149600004 2025-06-14,10:47:25.000,165,11089462,112685,0,1749898044,13780.914246389999,42.74796819000039,52984.32091776 2025-06-14,10:47:26.000,165,11089418,112725,0,1749898045,13781.21738034,42.83960687999934,52984.44668592 2025-06-14,10:47:27.000,165,11089402,112685,0,1749898046,13781.446414879996,43.01583512999787,52984.551492720006 2025-06-14,10:47:28.000,165,11089435,112765,0,1749898047,13781.816911929993,42.966491220002354,52984.70520936 2025-06-14,10:47:29.000,165,11089449,112485,0,1749898048,13782.16720004999,43.10747382000409,52984.74713208 2025-06-14,10:47:30.000,165,11089435,112405,0,1749898049,13782.59832389,43.38238989000092,52984.90084872 2025-06-14,10:47:31.000,165,11089459,112605,0,1749898050,13783.184382859989,43.56566726999881,52985.02661688001 2025-06-14,10:47:32.000,165,11089445,112445,0,1749898051,13783.824332309996,43.60796205000224,52985.09648808001 2025-06-14,10:47:33.000,165,11089478,112445,0,1749898052,13784.417127589993,43.368291630002204,52985.201294880004 2025-06-14,10:47:34.000,165,11089364,112805,0,1749898053,13784.98971393999,43.01583512999787,52985.30610168 2025-06-14,10:47:35.000,165,11089425,112565,0,1749898054,13785.575772909993,42.719771670002956,52985.368985760004 2025-06-14,10:47:36.000,165,11089419,112445,0,1749898055,13786.020369369995,42.39551169000333,52985.5227024 2025-06-14,10:47:37.000,165,11089472,112525,0,1749898056,13786.417811660001,42.13469387999794,52985.64148344 2025-06-14,10:47:38.000,165,11089391,112805,0,1749898057,13786.801781329988,41.94436737000069,52985.74629024001 2025-06-14,10:47:39.000,165,11089415,112485,0,1749898058,13787.179014689995,41.74699173000408,52985.78821296 2025-06-14,10:47:40.000,165,11089377,112725,0,1749898059,13787.4552034,41.59896000000299,52985.85109704 2025-06-14,10:47:41.000,165,11089460,112685,0,1749898060,13787.650556389992,41.48617391999869,52985.87904552 2025-06-14,10:47:42.000,165,11089422,112445,0,1749898061,13787.758337350002,41.55666521999956,52985.95590384 2025-06-14,10:47:43.000,165,11089450,112445,0,1749898062,13787.556248050001,41.683549560002575,52985.92096824 2025-06-14,10:47:44.000,165,11089414,112445,0,1749898063,13787.27332303,41.810433899998316,52985.893019760006 2025-06-14,10:47:45.000,165,11089372,112445,0,1749898064,13787.06449741999,41.93026911000197,52985.96289096001 2025-06-14,10:47:46.000,165,11089398,112525,0,1749898065,13786.795045019993,42.02190780000092,52985.93494248001 2025-06-14,10:47:47.000,165,11089405,112565,0,1749898066,13786.552537859992,42.20518517999881,52985.96289096001 2025-06-14,10:47:48.000,165,11089373,112285,0,1749898067,13786.417811660001,42.43075734000013,52985.99782656 2025-06-14,10:47:49.000,165,11089436,112525,0,1749898068,13786.384130109996,42.57878907000122,52986.01878792 2025-06-14,10:47:50.000,165,11089430,112405,0,1749898069,13786.505383689997,42.76911557999847,52986.10263336001 2025-06-14,10:47:51.000,165,11089465,112645,0,1749898070,13786.626637269997,42.846656009998696,52986.12359472 2025-06-14,10:47:52.000,165,11089392,112845,0,1749898071,13786.687264059998,42.88895079000213,52986.158530320005 2025-06-14,10:47:53.000,165,11089405,112565,0,1749898072,13786.821990259989,42.952392960003635,52986.25635 2025-06-14,10:47:54.000,165,11089367,112645,0,1749898073,13787.06449741999,43.10747382000409,52986.30525984 2025-06-14,10:47:55.000,165,11089448,112365,0,1749898074,13787.259850409995,43.361242500002845,52986.35416968 2025-06-14,10:47:56.000,165,11089414,112405,0,1749898075,13787.488884949991,43.60796205000224,52986.46596360001 2025-06-14,10:47:57.000,165,11089362,112645,0,1749898076,13787.623611149997,43.91812377000315,52986.50788632001 2025-06-14,10:47:58.000,165,11089483,112525,0,1749898077,13787.724655799997,44.122548539999116,52986.57775752 2025-06-14,10:47:59.000,165,11089409,112725,0,1749898078,13787.845909379997,44.08730289000232,52986.67557720001 2025-06-14,10:48:01.000,165,11089350,112405,0,1749898080,13787.994108199993,43.98156594000466,52986.68955144 2025-06-14,10:48:01.000,165,11089450,112685,0,1749898080,13788.027789749998,43.87582898999972,52986.70352568001 2025-06-14,10:48:02.000,165,11089437,112645,0,1749898081,13787.913272479993,43.80533768999885,52986.73846128 2025-06-14,10:48:03.000,165,11089463,112485,0,1749898082,13787.798755210002,43.67845335000311,52986.780384000005 2025-06-14,10:48:04.000,165,11089440,112725,0,1749898083,13787.536039120001,43.66435509000439,52986.80833248 2025-06-14,10:48:05.000,165,11089482,112885,0,1749898084,13787.31374089,43.50222510000458,52986.86422944 2025-06-14,10:48:06.000,165,11089428,112725,0,1749898085,13787.077970039994,43.19911251000303,52986.8851908 2025-06-14,10:48:07.000,165,11089505,112725,0,1749898086,13786.808517639998,42.853705139998056,52986.96204912 2025-06-14,10:48:08.000,165,11089408,112565,0,1749898087,13786.498647380002,42.501248640000995,52987.00397184 2025-06-14,10:48:09.000,165,11089395,112645,0,1749898088,13786.121414019995,42.2545290900016,52987.05986880001 2025-06-14,10:48:10.000,165,11089430,112645,0,1749898089,13785.811543759999,42.02895693000028,52987.05986880001 2025-06-14,10:48:11.000,165,11089400,112405,0,1749898090,13785.643136009989,42.15584127000329,52987.08781728001 2025-06-14,10:48:12.000,165,11089483,112605,0,1749898091,13785.447783019998,42.33911865000118,52987.00397184 2025-06-14,10:48:13.000,165,11089422,112805,0,1749898092,13785.292847889992,42.66337863000081,52987.10179152 2025-06-14,10:48:14.000,165,11089435,112525,0,1749898093,13785.131176449991,42.76206644999911,52987.115765760005 2025-06-14,10:48:15.000,165,11089421,112645,0,1749898094,13784.94929607999,42.74796819000039,52987.12275288 2025-06-14,10:48:16.000,165,11089448,112445,0,1749898095,13784.841515119995,42.83255774999998,52987.10877864001 2025-06-14,10:48:17.000,165,11089382,112525,0,1749898096,13784.63268951,42.903049050000845,52987.17166272 2025-06-14,10:48:18.000,165,11089437,112645,0,1749898097,13784.329555559998,42.88895079000213,52987.14371424 2025-06-14,10:48:19.000,165,11089474,112565,0,1749898098,13783.972531129992,42.853705139998056,52987.08781728001 2025-06-14,10:48:20.000,165,11089403,112685,0,1749898099,13783.561616219995,42.945343830004276,52987.10877864001 2025-06-14,10:48:21.000,165,11089437,112645,0,1749898100,13783.359526919994,43.34009511000477,52987.07384304 2025-06-14,10:48:22.000,165,11089447,112485,0,1749898101,13783.305636439989,43.69255161000183,52987.115765760005 2025-06-14,10:48:23.000,165,11089453,112565,0,1749898102,13783.420153709994,43.995664200003375,52987.12275288 2025-06-14,10:48:24.000,165,11089363,112405,0,1749898103,13783.73002396999,44.27058027000021,52987.164675600005 2025-06-14,10:48:25.000,165,11089399,112805,0,1749898104,13784.120729950002,44.31287505000364,52987.22057256 2025-06-14,10:48:26.000,165,11089461,112645,0,1749898105,13784.524908549989,44.178941580001265,52987.34634072001 2025-06-14,10:48:27.000,165,11089395,112485,0,1749898106,13784.78762463999,43.74894465000398,52987.37428920001 2025-06-14,10:48:28.000,165,11089395,112445,0,1749898107,13784.77415202,43.24845641999855,52987.52101872001 2025-06-14,10:48:29.000,165,11089466,112285,0,1749898108,13784.61248058,42.82550862000062,52987.59787704 2025-06-14,10:48:30.000,165,11089443,112565,0,1749898109,13784.295874009993,42.48715038000228,52987.68870960001 2025-06-14,10:48:31.000,165,11089381,112565,0,1749898110,13783.898431720001,42.268627350000315,52987.7935164 2025-06-14,10:48:32.000,165,11089463,112645,0,1749898111,13783.58856145999,42.07830084000307,52987.84242624 2025-06-14,10:48:33.000,165,11089394,112445,0,1749898112,13783.500989429995,41.859777810001106,52987.97518152001 2025-06-14,10:48:34.000,165,11089487,112685,0,1749898113,13783.440362639994,41.49322304999805,52987.97518152001 2025-06-14,10:48:35.000,165,11089472,112725,0,1749898114,13783.379735849994,41.098471770004835,52988.01710424001 2025-06-14,10:48:36.000,165,11089377,112765,0,1749898115,13783.32584536999,40.823555700000725,52988.05902696 2025-06-14,10:48:37.000,165,11089406,112445,0,1749898116,13783.197855479993,40.72486788000242,52988.02409136001 2025-06-14,10:48:38.000,165,11089441,112365,0,1749898117,13782.948612009997,40.54863963000389,52988.04505272001 2025-06-14,10:48:39.000,165,11089371,112365,0,1749898118,13782.61853282,40.365362249998725,52988.07998832 2025-06-14,10:48:40.000,165,11089407,112645,0,1749898119,13782.22782683999,40.28077268999914,52988.07998832 2025-06-14,10:48:41.000,165,11089465,112405,0,1749898120,13781.877538719993,40.30192008000449,52987.97518152001 2025-06-14,10:48:42.000,165,11089409,112485,0,1749898121,13781.574404769992,40.231428780003625,52987.87736184001 2025-06-14,10:48:43.000,165,11089450,112605,0,1749898122,13781.325161299996,40.2878218199985,52987.77954216001 2025-06-14,10:48:44.000,165,11089470,112485,0,1749898123,13781.13654462,40.365362249998725,52987.70967096001 2025-06-14,10:48:45.000,165,11089413,112765,0,1749898124,13781.01529104,40.414706160001515,52987.56294144001 2025-06-14,10:48:46.000,165,11089410,112685,0,1749898125,13780.954664249999,40.42880442000023,52987.52800584 2025-06-14,10:48:47.000,165,11089435,112405,0,1749898126,13780.920982699994,40.421755290000874,52987.46512176 2025-06-14,10:48:48.000,165,11089390,112645,0,1749898127,13780.766047569989,40.48519746000238,52987.4092248 2025-06-14,10:48:49.000,165,11089399,112365,0,1749898128,13780.516804099992,40.605032669998764,52987.38826344 2025-06-14,10:48:50.000,165,11089481,112285,0,1749898129,13780.307978489996,40.590934410000045,52987.3393536 2025-06-14,10:48:51.000,165,11089495,112845,0,1749898130,13780.281033250001,40.65437658000155,52987.37428920001 2025-06-14,10:48:52.000,165,11089370,112525,0,1749898131,13780.402286830002,40.97158743000182,52987.45813464 2025-06-14,10:48:53.000,165,11089395,112325,0,1749898132,13780.658266609993,41.34519132000423,52987.48608312 2025-06-14,10:48:54.000,165,11089402,112605,0,1749898133,13780.920982699994,41.59896000000299,52987.52101872001 2025-06-14,10:48:56.000,165,11089400,112405,0,1749898134,13781.123071999995,41.810433899998316,52987.5839028 2025-06-14,10:48:56.000,165,11089460,112125,0,1749898135,13781.17022616999,41.817483029997675,52987.60486416 2025-06-14,10:48:57.000,165,11089428,112565,0,1749898136,13781.02876365999,41.69764782000129,52987.69569672 2025-06-14,10:48:59.000,165,11089396,112525,0,1749898137,13780.752574949998,41.507321310004045,52987.70268384 2025-06-14,10:48:59.000,165,11089455,112325,0,1749898138,13780.348396349997,41.514370440003404,52987.74460656 2025-06-14,10:49:01.000,165,11089426,112805,0,1749898139,13779.742128449994,41.450928270001896,52987.73063232001 2025-06-14,10:49:02.000,165,11089366,112365,0,1749898141,13779.183014720002,41.18306133000442,52987.76556792 2025-06-14,10:49:02.000,165,11089389,112885,0,1749898141,13778.724945639995,40.98568569000054,52987.74460656 2025-06-14,10:49:04.000,165,11089389,112965,0,1749898142,13778.307294419988,40.78831005000393,52987.70268384 2025-06-14,10:49:04.000,165,11089430,112725,0,1749898143,13777.990687849997,40.66142571000091,52987.67473536 2025-06-14,10:49:06.000,165,11089398,112725,0,1749898144,13777.714499139991,40.583885280000686,52987.64678688 2025-06-14,10:49:06.000,165,11089443,112125,0,1749898145,13777.47872829,40.56978702000197,52987.59088992001 2025-06-14,10:49:07.000,165,11089414,112645,0,1749898146,13777.263166369994,40.44995180999831,52987.56294144001 2025-06-14,10:49:08.000,165,11089374,112965,0,1749898147,13777.067813379988,40.196183129999554,52987.51403160001 2025-06-14,10:49:10.000,165,11089459,112725,0,1749898148,13776.986977660003,39.907168800004,52987.50704448 2025-06-14,10:49:10.000,165,11089496,112645,0,1749898149,13776.858987769992,39.57585968999774,52987.479096 2025-06-14,10:49:11.000,165,11089435,112445,0,1749898150,13776.805097290002,39.43487709000328,52987.4092248 2025-06-14,10:49:13.000,165,11089460,112645,0,1749898151,13776.838778839992,39.34323840000434,52987.37428920001 2025-06-14,10:49:13.000,165,11089351,112365,0,1749898152,13776.912878249997,39.27274710000347,52987.35332784001 2025-06-14,10:49:15.000,165,11089457,112525,0,1749898153,13776.892669319997,39.25159970999812,52987.332366480005 2025-06-14,10:49:15.000,165,11089442,112645,0,1749898154,13776.892669319997,39.195206670003245,52987.32537936001 2025-06-14,10:49:17.000,165,11089454,112365,0,1749898155,13776.838778839992,39.13176450000174,52987.381276320004 2025-06-14,10:49:17.000,165,11089388,112805,0,1749898156,13776.858987769992,39.02602755000407,52987.38826344 2025-06-14,10:49:18.000,165,11089478,112645,0,1749898157,13776.980241349993,38.927339729998494,52987.29743088 2025-06-14,10:49:19.000,165,11089422,112645,0,1749898158,13777.189066959989,38.913241469999775,52987.32537936001 2025-06-14,10:49:21.000,165,11089425,112645,0,1749898159,13777.344002089994,39.018978420004714,52987.29044376 2025-06-14,10:49:21.000,165,11089413,112685,0,1749898160,13777.323793159994,38.98373277000064,52987.30441800001 2025-06-14,10:49:23.000,165,11089429,112285,0,1749898161,13777.168858029989,38.89914321000106,52987.234546800006 2025-06-14,10:49:23.000,165,11089420,112565,0,1749898162,13776.980241349993,38.84275016999891,52987.24153392 2025-06-14,10:49:25.000,165,11089428,112525,0,1749898163,13776.885933010002,38.87799582000298,52987.213585440004 2025-06-14,10:49:26.000,165,11089416,112445,0,1749898164,13776.710788949997,39.08242058999895,52987.25550816001 2025-06-14,10:49:26.000,165,11089397,112525,0,1749898165,13776.46154548,39.3361892699977,52987.29044376 2025-06-14,10:49:27.000,165,11089380,112685,0,1749898166,13776.1382026,39.68159664000268,52987.26249528 2025-06-14,10:49:29.000,165,11089442,112405,0,1749898167,13775.814859719998,39.84372663000249,52987.31140512 2025-06-14,10:49:29.000,165,11089401,112845,0,1749898168,13775.417417429991,39.92831619000208,52987.3393536 2025-06-14,10:49:31.000,165,11089406,112805,0,1749898170,13774.730313809989,39.836677500003134,52987.36031496 2025-06-14,10:49:33.000,165,11089420,112485,0,1749898171,13774.662950709993,39.68864577000204,52987.36730208 2025-06-14,10:49:34.000,165,11089438,112445,0,1749898172,13774.656214399998,39.491270129998156,52987.41621192 2025-06-14,10:49:34.000,165,11089456,112565,0,1749898173,13774.615796539998,39.561761429999024,52987.39525056001 2025-06-14,10:49:36.000,165,11089426,112645,0,1749898174,13774.534960819998,39.70274403000076,52987.38826344 2025-06-14,10:49:37.000,165,11089406,112605,0,1749898175,13774.400234619992,39.6604492500046,52987.42319904001 2025-06-14,10:49:38.000,165,11089396,112605,0,1749898176,13774.198145319991,39.52651578000223,52987.39525056001 2025-06-14,10:49:39.000,165,11089419,112445,0,1749898177,13774.117309599991,39.23045232000004,52987.43018616 2025-06-14,10:49:40.000,165,11089368,112445,0,1749898178,13774.05668280999,38.906192340000416,52987.39525056001 2025-06-14,10:49:40.000,165,11089412,112525,0,1749898179,13774.00279233,38.729964090001886,52987.37428920001 2025-06-14,10:49:42.000,165,11089374,112445,0,1749898180,13773.847857199995,38.66652192000038,52987.36730208 2025-06-14,10:49:43.000,165,11089401,112965,0,1749898181,13773.79396671999,38.71586583000317,52987.381276320004 2025-06-14,10:49:44.000,165,11089423,112485,0,1749898182,13773.79396671999,38.61012887999823,52987.41621192 2025-06-14,10:49:45.000,165,11089416,112485,0,1749898183,13773.82091196,38.328163680002035,52987.31140512 2025-06-14,10:49:46.000,165,11089375,112565,0,1749898184,13773.706394689994,38.00390370000241,52987.26249528 2025-06-14,10:49:47.000,165,11089433,112685,0,1749898185,13773.69292206999,37.82062632000452,52987.25550816001 2025-06-14,10:49:48.000,165,11089435,112485,0,1749898186,13773.443678599993,37.71488936999958,52987.18563696001 2025-06-14,10:49:49.000,165,11089428,112645,0,1749898187,13773.221380369992,37.60210329000256,52987.05288168 2025-06-14,10:49:50.000,165,11089413,112645,0,1749898188,13773.174226199997,37.58800503000384,52986.96903624001 2025-06-14,10:49:51.000,165,11089468,112565,0,1749898189,13773.207907750002,37.48931720999826,52986.878203680004 2025-06-14,10:49:52.000,165,11089428,112685,0,1749898190,13773.308952400002,37.32718721999845,52986.75243552001 2025-06-14,10:49:53.000,165,11089444,112405,0,1749898191,13773.470623839989,37.16505722999864,52986.76640976 2025-06-14,10:49:54.000,165,11089395,112685,0,1749898192,13773.71313099999,37.09456592999777,52986.76640976 2025-06-14,10:49:55.000,165,11089391,112645,0,1749898193,13773.90174768,37.09456592999777,52986.731474160006 2025-06-14,10:49:56.000,165,11089383,112645,0,1749898194,13774.05668280999,36.99587810999947,52986.731474160006 2025-06-14,10:49:57.000,165,11089382,112565,0,1749898195,13774.090364359996,36.939485070004594,52986.75942264 2025-06-14,10:49:58.000,165,11089370,112565,0,1749898196,13774.049946499996,36.84784637999837,52986.710512800004 2025-06-14,10:49:59.000,165,11089400,112605,0,1749898197,13773.85459350999,36.72801117000199,52986.731474160006 2025-06-14,10:50:00.000,165,11089401,112365,0,1749898198,13773.564932179994,36.594077699999616,52986.64762872 2025-06-14,10:50:01.000,165,11089415,112685,0,1749898199,13773.383051809993,36.38965293000365,52986.67557720001 2025-06-14,10:50:02.000,165,11089449,112565,0,1749898201,13773.180962509992,36.241621200002555,52986.63365448001 2025-06-14,10:50:03.000,165,11089403,112125,0,1749898202,13772.931719039996,36.14998251000361,52986.59871888 2025-06-14,10:50:04.000,165,11089456,112285,0,1749898202,13772.73636604999,36.1217859899989,52986.59871888 2025-06-14,10:50:05.000,165,11089401,112405,0,1749898204,13772.729629739995,36.0865403400021,52986.61968024 2025-06-14,10:50:06.000,165,11089401,112485,0,1749898204,13772.898037489991,36.12883511999826,52986.563783280006 2025-06-14,10:50:07.000,165,11089453,112285,0,1749898205,13773.180962509992,36.26981771999999,52986.661602960005 2025-06-14,10:50:08.000,165,11089336,112605,0,1749898207,13773.430205979988,36.38260380000429,52986.69653856 2025-06-14,10:50:09.000,165,11089377,112125,0,1749898208,13773.430205979988,36.66456900000048,52986.73846128 2025-06-14,10:50:10.000,165,11089447,112805,0,1749898209,13773.356106569998,36.939485070004594,52986.75243552001 2025-06-14,10:50:11.000,165,11089388,112445,0,1749898210,13773.268534540002,37.14390984000056,52986.80134536001 2025-06-14,10:50:12.000,165,11089450,112525,0,1749898211,13773.241589299992,37.454071560001466,52986.878203680004 2025-06-14,10:50:13.000,165,11089371,112445,0,1749898212,13773.288743470002,37.58800503000384,52986.90615216 2025-06-14,10:50:14.000,165,11089415,112685,0,1749898213,13773.342633949993,37.65849633000471,52986.94108776001 2025-06-14,10:50:15.000,165,11089431,112605,0,1749898214,13773.443678599993,37.58800503000384,52986.89217792001 2025-06-14,10:50:16.000,165,11089429,112525,0,1749898215,13773.511041699989,37.277843310002936,52986.899165040006 2025-06-14,10:50:17.000,165,11089462,112525,0,1749898216,13773.477360149998,36.94653420000395,52986.89217792001 2025-06-14,10:50:18.000,165,11089426,112605,0,1749898217,13773.234852989997,36.650470740001765,52986.77339688001 2025-06-14,10:50:19.000,165,11089433,112365,0,1749898218,13773.106863100002,36.460144230004516,52986.75243552001 2025-06-14,10:50:20.000,165,11089468,112645,0,1749898219,13772.985609520001,36.481291620002594,52986.66859008 2025-06-14,10:50:21.000,165,11089375,112805,0,1749898220,13772.857619629991,36.67161812999984,52986.542821920004 2025-06-14,10:50:22.000,165,11089360,112365,0,1749898221,13772.76331129,37.01702550000482,52986.5008992 2025-06-14,10:50:23.000,165,11089412,112325,0,1749898222,13772.567958299995,37.284892440002295,52986.38910528001 2025-06-14,10:50:24.000,165,11089387,112605,0,1749898223,13772.204197559993,37.56685763999849,52986.347182560006 2025-06-14,10:50:25.000,165,11089421,112285,0,1749898224,13771.64508383,37.637348939999356,52986.29827272001 2025-06-14,10:50:26.000,165,11089397,112605,0,1749898225,13771.112915339989,37.63029981,52986.228401520006 2025-06-14,10:50:27.000,165,11089374,112365,0,1749898226,13770.560537919991,37.66554546000407,52986.14455608 2025-06-14,10:50:28.000,165,11089456,112445,0,1749898227,13770.12267777,37.70784024000022,52986.01878792 2025-06-14,10:50:29.000,165,11089455,112525,0,1749898228,13769.738708099998,37.862921100000676,52985.92795536 2025-06-14,10:50:30.000,165,11089402,112645,0,1749898229,13769.435574149997,38.08144413000264,52985.844109920006 2025-06-14,10:50:31.000,165,11089449,112125,0,1749898230,13769.17959436999,38.151935430003505,52985.71135464 2025-06-14,10:50:32.000,165,11089364,112445,0,1749898231,13769.04486817,38.13078803999815,52985.655457680004 2025-06-14,10:50:33.000,165,11089373,112645,0,1749898232,13768.97750506999,38.102591520000715,52985.42488272 2025-06-14,10:50:34.000,165,11089380,112645,0,1749898233,13768.869724109994,38.285868899998604,52985.42488272 2025-06-14,10:50:35.000,165,11089374,112845,0,1749898234,13768.802361009999,38.72291496000253,52985.320075920004 2025-06-14,10:50:36.000,165,11089400,112445,0,1749898235,13768.829306249994,39.11766624000302,52985.25020472 2025-06-14,10:50:37.000,165,11089445,112605,0,1749898236,13768.910141969995,39.448975350002,52985.16635928001 2025-06-14,10:50:38.000,165,11089431,112525,0,1749898237,13768.802361009999,39.773235330001626,52985.16635928001 2025-06-14,10:50:39.000,165,11089395,112485,0,1749898238,13768.499227059998,40.06929879000381,52985.11046232 2025-06-14,10:50:40.000,165,11089355,112485,0,1749898239,13768.485754439993,40.21028138999827,52985.08950096 2025-06-14,10:50:41.000,165,11089426,112805,0,1749898240,13768.694580049989,40.33011660000193,52985.14539792001 2025-06-14,10:50:42.000,165,11089444,112645,0,1749898241,13769.01792292999,40.34421486000065,52985.222256240006 2025-06-14,10:50:43.000,165,11089382,112525,0,1749898242,13769.2671664,40.32306747000257,52985.25020472 2025-06-14,10:50:44.000,165,11089413,112605,0,1749898243,13769.428837840002,40.25962530000106,52985.35501152 2025-06-14,10:50:45.000,165,11089376,112805,0,1749898244,13769.624190829993,40.21733052000491,52985.508728160006 2025-06-14,10:50:46.000,165,11089367,112645,0,1749898245,13769.752180719988,40.224379650004266,52985.69039328 2025-06-14,10:50:47.000,165,11089410,112605,0,1749898246,13769.866697989994,40.175035740001476,52985.79520008001 2025-06-14,10:50:48.000,165,11089405,112645,0,1749898247,13769.752180719988,40.04815139999846,52985.9768652 2025-06-14,10:50:49.000,165,11089398,112805,0,1749898248,13769.738708099998,39.89307053999801,52986.14455608 2025-06-14,10:50:50.000,165,11089435,112685,0,1749898249,13769.812807509988,39.64635098999861,52986.24936288001 2025-06-14,10:50:51.000,165,11089438,112525,0,1749898250,13769.866697989994,39.40668056999857,52986.38211816 2025-06-14,10:50:52.000,165,11089440,112605,0,1749898251,13769.664608689993,39.25159970999812,52986.48692496001 2025-06-14,10:50:53.000,165,11089455,112685,0,1749898252,13769.260430089991,39.11766624000302,52986.542821920004 2025-06-14,10:50:54.000,165,11089344,112405,0,1749898253,13768.91687827999,38.97668364000128,52986.563783280006 2025-06-14,10:50:55.000,165,11089395,112805,0,1749898254,13768.802361009999,38.77225886999804,52986.57775752 2025-06-14,10:50:56.000,165,11089374,112525,0,1749898255,13768.660898499998,38.62422714000422,52986.59871888 2025-06-14,10:50:57.000,165,11089409,112525,0,1749898256,13768.492490750003,38.3986549800029,52986.58474464001 2025-06-14,10:50:58.000,165,11089425,112565,0,1749898257,13768.297137759997,38.22947586000373,52986.612693120005 2025-06-14,10:50:59.000,165,11089434,112605,0,1749898258,13768.095048459996,38.13783717000479,52986.66859008 2025-06-14,10:51:00.000,165,11089412,112725,0,1749898259,13767.80538713,38.22947586000373,52986.75942264 2025-06-14,10:51:01.000,165,11089420,112565,0,1749898260,13767.569616279994,38.328163680002035,52986.77339688001 2025-06-14,10:51:02.000,165,11089476,112565,0,1749898261,13767.347318049993,38.102591520000715,52986.850255200006 2025-06-14,10:51:03.000,165,11089423,112525,0,1749898262,13767.279954949998,37.82767545000388,52986.94108776001 2025-06-14,10:51:04.000,165,11089418,112485,0,1749898263,13767.212591850002,37.5950541600032,52986.96903624001 2025-06-14,10:51:05.000,165,11089379,112365,0,1749898264,13767.434890079989,37.33423634999781,52987.10179152 2025-06-14,10:51:06.000,165,11089432,112365,0,1749898265,13767.711078789995,36.96063246000267,52987.15768848001 2025-06-14,10:51:07.000,165,11089406,112805,0,1749898266,13767.751496649995,36.939485070004594,52987.13672712001 2025-06-14,10:51:08.000,165,11089418,112805,0,1749898267,13767.690869859995,37.18620462000399,52987.213585440004 2025-06-14,10:51:09.000,165,11089425,112485,0,1749898268,13767.812123439995,37.43997330000275,52987.213585440004 2025-06-14,10:51:10.000,165,11089409,112845,0,1749898269,13768.061366909991,37.468169820000185,52987.08781728001 2025-06-14,10:51:11.000,165,11089397,112805,0,1749898270,13768.465545509993,37.78538067000045,52987.03890744001 2025-06-14,10:51:12.000,165,11089403,112445,0,1749898271,13768.782152079999,38.25062325000181,52987.05986880001 2025-06-14,10:51:13.000,165,11089451,112405,0,1749898272,13769.02465924,38.80045539000275,52987.01095896001 2025-06-14,10:51:14.000,165,11089428,112605,0,1749898273,13769.15938543999,39.30094362000091,52987.01794608001 2025-06-14,10:51:15.000,165,11089445,112525,0,1749898274,13769.24695747,39.65340011999797,52986.96204912 2025-06-14,10:51:16.000,165,11089447,112445,0,1749898275,13769.327793190001,39.97766010000487,52986.996984720005 2025-06-14,10:51:17.000,165,11089423,112565,0,1749898276,13769.327793190001,40.11159356999997,52986.96903624001 2025-06-14,10:51:18.000,165,11089385,112525,0,1749898277,13769.482728319992,40.04815139999846,52986.948074880005 2025-06-14,10:51:19.000,165,11089464,112805,0,1749898278,13769.624190829993,39.907168800004,52986.878203680004 2025-06-14,10:51:20.000,165,11089396,112445,0,1749898279,13769.758917029998,39.86487402000057,52986.89217792001 2025-06-14,10:51:21.000,165,11089394,112445,0,1749898280,13769.779125959998,39.89307053999801,52986.83628096 2025-06-14,10:51:22.000,165,11089363,112645,0,1749898281,13769.738708099998,40.01995488000102,52986.850255200006 2025-06-14,10:51:23.000,165,11089404,112645,0,1749898282,13769.772389649988,39.963561839998874,52986.780384000005 2025-06-14,10:51:24.000,165,11089477,112565,0,1749898283,13769.886906919994,39.75913707000291,52986.76640976 2025-06-14,10:51:25.000,165,11089470,112645,0,1749898284,13769.651136070002,39.597007080003095,52986.66859008 2025-06-14,10:51:26.000,165,11089420,112605,0,1749898285,13769.361474739992,39.41372969999793,52986.57775752 2025-06-14,10:51:27.000,165,11089402,112565,0,1749898286,13768.869724109994,39.25159970999812,52986.50788632001 2025-06-14,10:51:28.000,165,11089446,112445,0,1749898287,13768.310610380002,39.52651578000223,52986.38211816 2025-06-14,10:51:29.000,165,11089362,112645,0,1749898288,13767.731287719995,40.132740959998046,52986.21442728 2025-06-14,10:51:30.000,165,11089436,112805,0,1749898289,13767.360790669998,40.65437658000155,52986.17250456001 2025-06-14,10:51:31.000,165,11089389,112485,0,1749898290,13767.050920410002,40.71781875000306,52986.03276216001 2025-06-14,10:51:32.000,165,11089394,112685,0,1749898291,13767.017238859997,40.71781875000306,52985.90000688 2025-06-14,10:51:33.000,165,11089396,112445,0,1749898292,13767.037447789997,40.583885280000686,52985.78122584 2025-06-14,10:51:34.000,165,11089470,112565,0,1749898293,13767.192382920002,40.30896921000385,52985.676419040006 2025-06-14,10:51:35.000,165,11089451,112565,0,1749898294,13767.293427569988,40.062249660004454,52985.56462512 2025-06-14,10:51:36.000,165,11089428,112485,0,1749898295,13767.401208529998,39.97061096999823,52985.51571528 2025-06-14,10:51:37.000,165,11089454,112805,0,1749898296,13767.610034139994,40.07634792000317,52985.4178956 2025-06-14,10:51:38.000,165,11089429,112805,0,1749898297,13767.96032225999,40.16093748000276,52985.29212744001 2025-06-14,10:51:39.000,165,11089363,112485,0,1749898298,13768.593535399988,40.34421486000065,52985.208282 2025-06-14,10:51:40.000,165,11089429,112525,0,1749898299,13769.260430089991,40.42880442000023,52985.18033352 2025-06-14,10:51:41.000,165,11089470,112445,0,1749898300,13769.866697989994,40.39355877000344,52985.08251384 2025-06-14,10:51:42.000,165,11089413,112525,0,1749898301,13770.28434921,40.358313119999366,52985.0685396 2025-06-14,10:51:43.000,165,11089390,112685,0,1749898302,13770.520120059991,40.27372355999978,52985.033604000004 2025-06-14,10:51:44.000,165,11089383,112445,0,1749898303,13770.553801609996,40.0411022699991,52985.07552672001 2025-06-14,10:51:45.000,165,11089412,112805,0,1749898304,13770.479702199991,39.70274403000076,52985.15937216 2025-06-14,10:51:46.000,165,11089431,112485,0,1749898305,13770.459493269991,39.491270129998156,52985.222256240006 2025-06-14,10:51:47.000,165,11089435,112525,0,1749898306,13770.580746849992,39.29389449000155,52985.26417896001 2025-06-14,10:51:48.000,165,11089446,112765,0,1749898307,13770.856935559998,39.00488015999872,52985.341037280006 2025-06-14,10:51:49.000,165,11089412,112525,0,1749898308,13771.085970099994,38.955536250003206,52985.4528312 2025-06-14,10:51:50.000,165,11089467,112565,0,1749898309,13771.19375105999,39.20930493000196,52985.50174104001 2025-06-14,10:51:51.000,165,11089397,112445,0,1749898310,13771.4227856,39.38553318000049,52985.536676640004 2025-06-14,10:51:52.000,165,11089425,112485,0,1749898311,13771.725919550001,39.53356491000159,52985.6624448 2025-06-14,10:51:53.000,165,11089469,112805,0,1749898312,13771.901063609992,39.540614040000946,52985.71834176001 2025-06-14,10:51:54.000,165,11089403,112805,0,1749898313,13771.995371949997,39.540614040000946,52985.823148560004 2025-06-14,10:51:55.000,165,11089416,112645,0,1749898314,13772.049262430002,39.40668056999857,52985.91398112001 2025-06-14,10:51:56.000,165,11089422,112565,0,1749898315,13772.055998739997,39.315041879999626,52985.92795536 2025-06-14,10:51:57.000,165,11089448,112805,0,1749898316,13772.049262430002,39.45602448000136,52986.03276216001 2025-06-14,10:51:58.000,165,11089401,112725,0,1749898317,13772.170516009988,39.68159664000268,52986.02577504 2025-06-14,10:51:59.000,165,11089435,112765,0,1749898318,13772.45344102999,39.81553010999778,52986.15154320001 2025-06-14,10:52:00.000,165,11089377,112285,0,1749898319,13772.669002949995,39.76618620000227,52986.207440160004 2025-06-14,10:52:01.000,165,11089432,112565,0,1749898320,13773.005818450001,39.561761429999024,52986.35416968 2025-06-14,10:52:02.000,165,11089457,112725,0,1749898321,13773.342633949993,39.23045232000004,52986.41006664 2025-06-14,10:52:03.000,165,11089460,112525,0,1749898322,13773.71313099999,39.07537145999959,52986.52186056 2025-06-14,10:52:04.000,165,11089441,112445,0,1749898323,13773.928692919995,38.906192340000416,52986.563783280006 2025-06-14,10:52:05.000,165,11089427,112605,0,1749898324,13774.218354249992,38.66652192000038,52986.59871888 2025-06-14,10:52:06.000,165,11089460,112245,0,1749898325,13774.400234619992,38.377507590004825,52986.731474160006 2025-06-14,10:52:07.000,165,11089456,112245,0,1749898326,13774.548433440003,38.25767238000117,52986.80833248 2025-06-14,10:52:08.000,165,11089434,112485,0,1749898327,13774.642741779993,38.144886300004146,52986.8153196 2025-06-14,10:52:09.000,165,11089325,112365,0,1749898328,13774.878512629999,38.06734587000392,52986.84326808001 2025-06-14,10:52:10.000,165,11089456,112565,0,1749898329,13774.99976621,38.22242673000437,52986.91313928 2025-06-14,10:52:11.000,165,11089395,112485,0,1749898330,13775.01997514,38.518490189999284,52987.045894560004 2025-06-14,10:52:12.000,165,11089423,112885,0,1749898331,13774.784204289994,38.8920940800017,52987.12275288 2025-06-14,10:52:13.000,165,11089407,112925,0,1749898332,13774.561906059993,39.27274710000347,52987.18563696001 2025-06-14,10:52:14.000,165,11089407,112805,0,1749898333,13774.413707239997,39.90011967000464,52987.24153392 2025-06-14,10:52:15.000,165,11089406,112605,0,1749898334,13774.305926280002,40.640278320002835,52987.38826344 2025-06-14,10:52:16.000,165,11089420,112565,0,1749898335,13774.191409009996,41.239454369999294,52987.52101872001 2025-06-14,10:52:17.000,165,11089486,112485,0,1749898336,13774.130782219996,41.450928270001896,52987.618838400005 2025-06-14,10:52:18.000,165,11089452,112405,0,1749898337,13774.447388790002,41.465026530000614,52987.75858080001 2025-06-14,10:52:19.000,165,11089429,112525,0,1749898338,13774.89198524999,41.44387914000254,52987.84242624 2025-06-14,10:52:20.000,165,11089487,112405,0,1749898339,13775.17491026999,41.56371434999892,52988.003130000005 2025-06-14,10:52:21.000,165,11089438,112605,0,1749898340,13775.13449240999,41.59191087000363,52988.12889816 2025-06-14,10:52:22.000,165,11089378,112685,0,1749898341,13774.838094769999,41.57076347999828,52988.19876936 2025-06-14,10:52:23.000,165,11089373,112685,0,1749898342,13774.447388790002,41.49322304999805,52988.240692080006 2025-06-14,10:52:24.000,165,11089457,112765,0,1749898343,13774.312662589997,41.338142190004874,52988.29658904 2025-06-14,10:52:25.000,165,11089429,112485,0,1749898344,13774.218354249992,41.21125785000186,52988.36646024 2025-06-14,10:52:26.000,165,11089491,112485,0,1749898345,13774.319398899992,41.21125785000186,52988.38043448001 2025-06-14,10:52:27.000,165,11089427,112365,0,1749898346,13774.460861409993,41.457977400001255,52988.35947312001 2025-06-14,10:52:28.000,165,11089384,112405,0,1749898347,13774.656214399998,41.873876069999824,52988.37344736 2025-06-14,10:52:29.000,165,11089445,112605,0,1749898348,13774.743786429994,42.36731516999862,52988.34549888 2025-06-14,10:52:30.000,165,11089422,112525,0,1749898349,13774.91893049,42.70567341000424,52988.20575648 2025-06-14,10:52:31.000,165,11089422,112565,0,1749898350,13775.316372779991,42.83960687999934,52988.21274360001 2025-06-14,10:52:32.000,165,11089364,112525,0,1749898351,13775.606034110002,42.726820800002315,52988.073001200006 2025-06-14,10:52:33.000,165,11089453,112445,0,1749898352,13775.814859719998,42.508297770000354,52987.98915576 2025-06-14,10:52:34.000,165,11089381,112605,0,1749898353,13775.794650789998,42.34616778000054,52988.003130000005 2025-06-14,10:52:35.000,165,11089431,112965,0,1749898354,13775.787914479988,42.099448230001144,52987.94723304001 2025-06-14,10:52:36.000,165,11089373,112405,0,1749898355,13775.666660900002,42.0078095400022,52987.98216864 2025-06-14,10:52:37.000,165,11089387,112285,0,1749898356,13775.599297799992,42.12059561999922,52988.073001200006 2025-06-14,10:52:38.000,165,11089442,112805,0,1749898357,13775.774441859998,42.29682386999775,52988.121911040005 2025-06-14,10:52:39.000,165,11089419,112605,0,1749898358,13776.09104842999,42.24747996000224,52988.19876936 2025-06-14,10:52:40.000,165,11089448,112805,0,1749898359,13776.38070976,42.16289040000265,52988.36646024 2025-06-14,10:52:41.000,165,11089390,112645,0,1749898360,13776.528908579996,42.07830084000307,52988.52716400001 2025-06-14,10:52:42.000,165,11089451,112685,0,1749898361,13776.488490719996,41.873876069999824,52988.63895792 2025-06-14,10:52:43.000,165,11089465,112365,0,1749898362,13776.15841153,41.75404086000344,52988.79966168 2025-06-14,10:52:44.000,165,11089423,112685,0,1749898363,13775.801387099993,41.71174608000001,52988.90446848001 2025-06-14,10:52:45.000,165,11089468,112645,0,1749898364,13775.585825180002,41.810433899998316,52989.05119800001 2025-06-14,10:52:46.000,165,11089408,112565,0,1749898365,13775.572352559997,41.96551475999877,52989.10010784001 2025-06-14,10:52:47.000,165,11089421,112565,0,1749898366,13775.915904369998,42.261578220000956,52989.176966160005 2025-06-14,10:52:48.000,165,11089416,112765,0,1749898367,13776.576062749991,42.42370821000077,52989.23286312 2025-06-14,10:52:49.000,165,11089427,112565,0,1749898368,13777.31032053999,42.64928037000209,52989.33766992001 2025-06-14,10:52:50.000,165,11089456,112765,0,1749898369,13777.950269989997,42.903049050000845,52989.38657976001 2025-06-14,10:52:51.000,165,11089454,112645,0,1749898370,13778.381393829994,42.959442090002995,52989.50536080001 2025-06-14,10:52:52.000,165,11089410,112525,0,1749898371,13778.543065269994,42.97354035000171,52989.6451032 2025-06-14,10:52:53.000,165,11089436,112485,0,1749898372,13778.684527779995,42.895999920001486,52989.70798728 2025-06-14,10:52:54.000,165,11089441,112445,0,1749898373,13778.79230873999,42.903049050000845,52989.70798728 2025-06-14,10:52:55.000,165,11089431,112645,0,1749898374,13779.014606969991,42.97354035000171,52989.798819840005 2025-06-14,10:52:56.000,165,11089437,112805,0,1749898375,13779.331213539997,42.966491220002354,52989.77785848 2025-06-14,10:52:57.000,165,11089456,112445,0,1749898376,13779.607402249989,42.959442090002995,52989.81978120001 2025-06-14,10:52:58.000,165,11089449,112525,0,1749898377,13779.95095405999,42.76206644999911,52989.90362664 2025-06-14,10:52:59.000,165,11089410,112525,0,1749898378,13780.321451110001,42.846656009998696,52990.03638192001 2025-06-14,10:53:00.000,165,11089368,112605,0,1749898379,13780.705420779988,43.11452295000345,52990.10625312001 2025-06-14,10:53:01.000,165,11089394,112645,0,1749898380,13781.04897258999,43.33304597999813,52990.19009856 2025-06-14,10:53:02.000,165,11089384,112405,0,1749898381,13781.533986909992,43.52337249000266,52990.2390084 2025-06-14,10:53:03.000,165,11089393,112605,0,1749898382,13781.944901819988,43.67845335000311,52990.3088796 2025-06-14,10:53:04.000,165,11089426,112525,0,1749898383,13782.16720004999,43.70664987000055,52990.34381520001 2025-06-14,10:53:05.000,165,11089409,112645,0,1749898384,13782.153727429999,43.78419030000077,52990.41368640001 2025-06-14,10:53:06.000,165,11089344,112445,0,1749898385,13781.944901819988,43.88287811999908,52990.364776559996 2025-06-14,10:53:07.000,165,11089430,112445,0,1749898386,13781.688922039997,43.96746767999866,52990.39272504001 2025-06-14,10:53:08.000,165,11089381,112805,0,1749898387,13781.520514290001,44.009762460002094,52990.350802320005 2025-06-14,10:53:09.000,165,11089453,112565,0,1749898388,13781.459887500001,44.136646799997834,52990.41368640001 2025-06-14,10:53:10.000,165,11089412,112605,0,1749898389,13781.453151189991,44.27058027000021,52990.37176368001 2025-06-14,10:53:11.000,165,11089451,112685,0,1749898390,13781.385788089996,44.460906780004734,52990.28093112 2025-06-14,10:53:12.000,165,11089451,112685,0,1749898391,13781.35884285,44.531398079998326,52990.28791824 2025-06-14,10:53:13.000,165,11089388,112365,0,1749898392,13781.33863392,44.44680851999874,52990.22503416001 2025-06-14,10:53:14.000,165,11089399,112525,0,1749898393,13781.39926071,44.27762939999957,52990.14118872 2025-06-14,10:53:15.000,165,11089405,112645,0,1749898394,13781.405997019996,44.178941580001265,52990.15516296001 2025-06-14,10:53:16.000,165,11089425,112485,0,1749898395,13781.405997019996,44.228285490004055,52990.07131752 2025-06-14,10:53:17.000,165,11089412,112845,0,1749898396,13781.432942259991,44.50320156000089,52990.029394799996 2025-06-14,10:53:18.000,165,11089444,112285,0,1749898397,13781.426205949996,44.764019369999005,52989.9944592 2025-06-14,10:53:19.000,165,11089497,112445,0,1749898398,13781.533986909992,44.933198489998176,52989.95253648 2025-06-14,10:53:20.000,165,11089451,112605,0,1749898399,13781.560932150001,45.1235250000027,52989.896639520004 2025-06-14,10:53:21.000,165,11089370,112325,0,1749898400,13781.702394660002,45.3702445500021,52989.88266528 2025-06-14,10:53:22.000,165,11089393,112685,0,1749898401,13781.891011339998,45.624013230000855,52989.861703919996 2025-06-14,10:53:23.000,165,11089409,112805,0,1749898402,13782.16720004999,45.82138887000474,52989.7848456 2025-06-14,10:53:24.000,165,11089381,112285,0,1749898403,13782.53096078999,45.93417495000176,52989.798819840005 2025-06-14,10:53:25.000,165,11089409,112645,0,1749898404,13782.928403079997,45.89892929999769,52989.80580696 2025-06-14,10:53:26.000,165,11089382,112445,0,1749898405,13783.312372749999,45.54647280000063,52989.80580696 2025-06-14,10:53:27.000,165,11089445,112645,0,1749898406,13783.602034079995,45.045984570002474,52989.90362664 2025-06-14,10:53:28.000,165,11089412,112525,0,1749898407,13783.959058510001,44.65123329000198,52990.00144632 2025-06-14,10:53:29.000,165,11089385,112685,0,1749898408,13784.275665079993,44.20008896999934,52990.05734328001 2025-06-14,10:53:30.000,165,11089440,112605,0,1749898409,13784.66637105999,43.819435950004845,52990.07131752 2025-06-14,10:53:31.000,165,11089386,112565,0,1749898410,13785.01665918,43.48107770999923,52990.16215008 2025-06-14,10:53:32.000,165,11089448,112645,0,1749898411,13785.077285970001,43.10042469000473,52990.14118872 2025-06-14,10:53:33.000,165,11089449,112605,0,1749898412,13785.185066929997,42.86075427000469,52990.14118872 2025-06-14,10:53:34.000,165,11089438,112485,0,1749898413,13785.292847889992,42.677476889999525,52990.232021280004 2025-06-14,10:53:35.000,165,11089379,112485,0,1749898414,13785.481464570003,42.52239602999907,52990.28791824 2025-06-14,10:53:36.000,165,11089415,112485,0,1749898415,13785.562300289988,42.41665908000141,52990.350802320005 2025-06-14,10:53:37.000,165,11089378,112805,0,1749898416,13785.609454459998,42.2545290900016,52990.44163488001 2025-06-14,10:53:38.000,165,11089395,112685,0,1749898417,13785.528618739998,42.0078095400022,52990.52548032 2025-06-14,10:53:39.000,165,11089412,112525,0,1749898418,13785.528618739998,41.7610899900028,52990.5534288 2025-06-14,10:53:40.000,165,11089380,112525,0,1749898419,13785.346738369997,41.683549560002575,52990.60932576001 2025-06-14,10:53:41.000,165,11089394,112445,0,1749898420,13784.84825142999,41.415682619997824,52990.65124848 2025-06-14,10:53:42.000,165,11089404,112805,0,1749898421,13784.201565670002,41.01388220999797,52990.65124848 2025-06-14,10:53:43.000,165,11089434,112605,0,1749898422,13783.40668108999,40.50634485000046,52990.686184080005 2025-06-14,10:53:44.000,165,11089461,112525,0,1749898423,13782.632005439991,40.11159356999997,52990.637274240005 2025-06-14,10:53:45.000,165,11089412,112645,0,1749898424,13781.944901819988,39.89307053999801,52990.61631288 2025-06-14,10:53:46.000,165,11089414,112645,0,1749898425,13781.432942259991,39.73798968000483,52990.60932576001 2025-06-14,10:53:47.000,165,11089464,112685,0,1749898426,13781.2577982,39.66749838000396,52990.532467439996 2025-06-14,10:53:48.000,165,11089454,112485,0,1749898427,13781.284743439996,39.65340011999797,52990.49054472001 2025-06-14,10:53:49.000,165,11089362,112805,0,1749898428,13781.392524399991,39.85782489000121,52990.4835576 2025-06-14,10:53:50.000,165,11089445,112485,0,1749898429,13781.432942259991,39.780284460000985,52990.51150608001 2025-06-14,10:53:51.000,165,11089395,112605,0,1749898430,13781.35884285,39.829628370003775,52990.54644168 2025-06-14,10:53:52.000,165,11089444,112565,0,1749898431,13781.23758927,39.98470923000423,52990.5534288 2025-06-14,10:53:53.000,165,11089434,112485,0,1749898432,13781.102863069995,39.998807490002946,52990.53945456001 2025-06-14,10:53:54.000,165,11089447,112485,0,1749898433,13780.961400559994,39.89307053999801,52990.6233 2025-06-14,10:53:55.000,165,11089398,112565,0,1749898434,13780.867092219989,39.56881055999838,52990.60932576001 2025-06-14,10:53:56.000,165,11089469,112685,0,1749898435,13780.658266609993,39.23045232000004,52990.66522272 2025-06-14,10:53:57.000,165,11089434,112445,0,1749898436,13780.375341589992,39.145862760000455,52990.67220984 2025-06-14,10:53:58.000,165,11089451,112645,0,1749898437,13779.99810823,39.152911889999814,52990.686184080005 2025-06-14,10:53:59.000,165,11089435,112525,0,1749898438,13779.634347489999,39.195206670003245,52990.77002952 2025-06-14,10:54:00.000,165,11089399,112645,0,1749898439,13779.243641510002,39.27274710000347,52990.82592648001 2025-06-14,10:54:01.000,165,11089389,112725,0,1749898440,13778.98092542,39.089469719998306,52990.8329136 2025-06-14,10:54:02.000,165,11089356,112605,0,1749898441,13778.765363499995,38.8920940800017,52990.87483632001 2025-06-14,10:54:03.000,165,11089357,112605,0,1749898442,13778.61716468,38.83570103999955,52991.00060448 2025-06-14,10:54:04.000,165,11089385,112485,0,1749898443,13778.495911099999,38.786357130004035,52991.00060448 2025-06-14,10:54:05.000,165,11089436,112925,0,1749898444,13778.75189087999,38.680620179999096,52991.0774628 2025-06-14,10:54:06.000,165,11089450,112805,0,1749898445,13779.290795679997,38.532588449998,52991.19624384 2025-06-14,10:54:07.000,165,11089390,112685,0,1749898446,13779.782546309994,38.511441059999925,52991.31502488 2025-06-14,10:54:08.000,165,11089438,112485,0,1749898447,13780.153043359991,38.71586583000317,52991.37790896001 2025-06-14,10:54:09.000,165,11089447,112645,0,1749898448,13780.15977967,38.94143799000449,52991.51765136001 2025-06-14,10:54:10.000,165,11089370,112645,0,1749898449,13780.07894395,38.962585380002565,52991.68534224001 2025-06-14,10:54:11.000,165,11089402,112525,0,1749898450,13780.03178977999,38.94848712000385,52991.88098160001 2025-06-14,10:54:12.000,165,11089451,112485,0,1749898451,13780.341660040001,38.82160278000083,52992.097582320006 2025-06-14,10:54:13.000,165,11089415,112645,0,1749898452,13780.813201739998,38.694718439997814,52992.2303376 2025-06-14,10:54:14.000,165,11089404,112645,0,1749898453,13781.372315469991,38.567834100002074,52992.38405424001 2025-06-14,10:54:15.000,165,11089466,112565,0,1749898454,13781.769757759997,38.567834100002074,52992.55174512001 2025-06-14,10:54:16.000,165,11089387,112605,0,1749898455,13781.803439310002,38.617178010004864,52992.65655192 2025-06-14,10:54:17.000,165,11089452,112525,0,1749898456,13781.715867279992,38.737013220001245,52992.78232008 2025-06-14,10:54:18.000,165,11089476,112445,0,1749898457,13781.682185730002,38.962585380002565,52992.88712688001 2025-06-14,10:54:19.000,165,11089468,112805,0,1749898458,13781.837120859993,39.24455057999876,52992.963985200004 2025-06-14,10:54:20.000,165,11089392,112285,0,1749898459,13782.21435422,39.30799275000027,52993.082766240004 2025-06-14,10:54:21.000,165,11089486,112645,0,1749898460,13782.524224479996,39.41372969999793,52993.14565032001 2025-06-14,10:54:22.000,165,11089413,112685,0,1749898461,13782.793676879992,39.88602140999865,52993.271418480006 2025-06-14,10:54:23.000,165,11089469,112645,0,1749898462,13782.962084630002,40.2878218199985,52993.42513512 2025-06-14,10:54:24.000,165,11089447,112565,0,1749898463,13783.069865589998,40.61208179999812,52993.62776160001 2025-06-14,10:54:25.000,165,11089430,112525,0,1749898464,13783.090074519998,40.80240831000265,52993.76051688 2025-06-14,10:54:26.000,165,11089415,112725,0,1749898465,13783.002502490002,41.225356110000575,52993.921220640004 2025-06-14,10:54:27.000,165,11089405,112605,0,1749898466,13783.103547139988,41.69764782000129,52994.01205320001 2025-06-14,10:54:28.000,165,11089364,112645,0,1749898467,13783.197855479993,42.16993953000201,52994.05397592 2025-06-14,10:54:29.000,165,11089389,112525,0,1749898468,13783.36626322999,42.66337863000081,52994.13083424001 2025-06-14,10:54:30.000,165,11089491,112645,0,1749898469,13783.56835252999,43.03698252000322,52994.158782720006 2025-06-14,10:54:31.000,165,11089471,112645,0,1749898470,13783.500989429995,43.304849460000696,52994.14480848 2025-06-14,10:54:32.000,165,11089462,112685,0,1749898471,13783.191119169998,43.47402857999987,52994.158782720006 2025-06-14,10:54:33.000,165,11089427,112645,0,1749898472,13782.733050089992,43.64320769999904,52994.16576984 2025-06-14,10:54:34.000,165,11089437,112565,0,1749898473,13782.423179829995,43.57271639999817,52994.12384712 2025-06-14,10:54:35.000,165,11089427,112485,0,1749898474,13782.49054292999,43.43173380000371,52994.088911520004 2025-06-14,10:54:36.000,165,11089421,112805,0,1749898475,13782.746522709996,43.06517904000066,52993.95615624 2025-06-14,10:54:37.000,165,11089408,112685,0,1749898476,13783.009238799998,42.550592550003785,52993.86532368001 2025-06-14,10:54:38.000,165,11089413,112885,0,1749898477,13783.137228689993,42.085349970002426,52993.753529760004 2025-06-14,10:54:39.000,165,11089402,112845,0,1749898478,13783.177646549993,41.852728680001746,52993.592826 2025-06-14,10:54:40.000,165,11089414,112525,0,1749898479,13783.164173929988,41.8950234599979,52993.44609648 2025-06-14,10:54:41.000,165,11089449,112605,0,1749898480,13783.083338209988,41.916170850003255,52993.299366960004 2025-06-14,10:54:42.000,165,11089401,112645,0,1749898481,13783.063129280003,41.72584433999873,52993.12468896001 2025-06-14,10:54:43.000,165,11089456,112805,0,1749898482,13782.935139389992,41.168963069998426,52992.963985200004 2025-06-14,10:54:44.000,165,11089430,112805,0,1749898483,13782.780204260001,40.65437658000155,52992.83821704001 2025-06-14,10:54:45.000,165,11089401,112645,0,1749898484,13782.605060199996,40.27372355999978,52992.649564800005 2025-06-14,10:54:46.000,165,11089432,112685,0,1749898485,13782.301926249995,40.30192008000449,52992.5098224 2025-06-14,10:54:47.000,165,11089456,112125,0,1749898486,13782.019001229994,40.33011660000193,52992.34213152 2025-06-14,10:54:48.000,165,11089466,112645,0,1749898487,13781.769757759997,40.4992957200011,52992.209376239996 2025-06-14,10:54:49.000,165,11089396,112525,0,1749898488,13781.453151189991,40.91519438999967,52992.17444064 2025-06-14,10:54:50.000,165,11089385,112565,0,1749898489,13781.0557089,41.408633489998465,52992.076620960004 2025-06-14,10:54:51.000,165,11089454,112765,0,1749898490,13780.725629709988,41.93731824000133,52992.02072400001 2025-06-14,10:54:52.000,165,11089393,112445,0,1749898491,13780.577430889993,42.212234309998166,52991.95783992 2025-06-14,10:54:53.000,165,11089449,112565,0,1749898492,13780.631321369998,42.2545290900016,52991.90194296001 2025-06-14,10:54:54.000,165,11089415,112245,0,1749898493,13780.597639819993,42.34616778000054,52991.78316192001 2025-06-14,10:54:55.000,165,11089423,112525,0,1749898494,13780.792992809998,42.53649428999779,52991.69931648 2025-06-14,10:54:56.000,165,11089422,112485,0,1749898495,13781.19043509999,42.550592550003785,52991.692329360005 2025-06-14,10:54:57.000,165,11089475,112485,0,1749898496,13781.594613699992,42.42370821000077,52991.692329360005 2025-06-14,10:54:58.000,165,11089440,112725,0,1749898497,13782.059419089994,42.11354648999986,52991.67835512 2025-06-14,10:54:59.000,165,11089392,112885,0,1749898498,13782.14699111999,42.02895693000028,52991.74822632 2025-06-14,10:55:00.000,165,11089455,112445,0,1749898499,13781.998792299994,42.282725609999034,52991.69931648 2025-06-14,10:55:01.000,165,11089376,112805,0,1749898500,13781.655240489992,42.43075734000013,52991.66438088001 2025-06-14,10:55:02.000,165,11089410,112365,0,1749898501,13781.19043509999,42.38141343000461,52991.475728640005 2025-06-14,10:55:03.000,165,11089380,112965,0,1749898502,13780.718893399993,42.261578220000956,52991.405857440004 2025-06-14,10:55:04.000,165,11089378,112525,0,1749898503,13780.240615390001,42.15584127000329,52991.259127920006 2025-06-14,10:55:05.000,165,11089450,112485,0,1749898504,13779.654556419999,42.11354648999986,52991.06348856001 2025-06-14,10:55:06.000,165,11089434,112725,0,1749898505,13779.243641510002,42.036006059999636,52990.95169464 2025-06-14,10:55:07.000,165,11089427,112285,0,1749898506,13779.007870659996,41.78928651000024,52990.82592648001 2025-06-14,10:55:08.000,165,11089413,112645,0,1749898507,13779.075233759992,41.408633489998465,52990.6931712 2025-06-14,10:55:09.000,165,11089450,112285,0,1749898508,13779.209959959997,41.042078730002686,52990.588364400006 2025-06-14,10:55:10.000,165,11089444,112485,0,1749898509,13779.364895090002,40.83765395999944,52990.47657048 2025-06-14,10:55:11.000,165,11089469,112645,0,1749898510,13779.364895090002,40.83765395999944,52990.31586672 2025-06-14,10:55:12.000,165,11089381,112725,0,1749898511,13779.236905199992,40.7107696200037,52990.232021280004 2025-06-14,10:55:13.000,165,11089402,112485,0,1749898512,13779.324477230002,40.30896921000385,52990.14118872 2025-06-14,10:55:14.000,165,11089371,112605,0,1749898513,13779.351422469997,40.005856620002305,52990.064330400004 2025-06-14,10:55:15.000,165,11089431,112565,0,1749898514,13779.371631399998,39.723891419998836,52990.05035616 2025-06-14,10:55:16.000,165,11089408,112405,0,1749898515,13779.358158779993,39.561761429999024,52990.09227888 2025-06-14,10:55:17.000,165,11089446,112645,0,1749898516,13779.075233759992,39.152911889999814,52990.00843344001 2025-06-14,10:55:18.000,165,11089443,112645,0,1749898517,13778.69126408999,38.80750452000211,52990.04336904 2025-06-14,10:55:19.000,165,11089432,112565,0,1749898518,13778.536328959999,38.271770639999886,52990.085291760006 2025-06-14,10:55:20.000,165,11089439,112605,0,1749898519,13778.495911099999,37.77833154000109,52990.029394799996 2025-06-14,10:55:21.000,165,11089433,112565,0,1749898520,13778.48917478999,37.454071560001466,52990.05035616 2025-06-14,10:55:22.000,165,11089453,112445,0,1749898521,13778.55653789,37.08751679999841,52990.15516296001 2025-06-14,10:55:23.000,165,11089440,112485,0,1749898522,13778.516120029999,36.5799794400009,52990.134201600005 2025-06-14,10:55:24.000,165,11089401,112445,0,1749898523,13778.522856339994,35.88916469999822,52990.252982640006 2025-06-14,10:55:25.000,165,11089450,112525,0,1749898524,13778.623900989995,35.24064473999897,52990.24599552001 2025-06-14,10:55:26.000,165,11089438,112445,0,1749898525,13778.866408149996,34.923433889998705,52990.24599552001 2025-06-14,10:55:27.000,165,11089379,112805,0,1749898526,13778.987661729996,35.141956920000666,52990.28791824 2025-06-14,10:55:28.000,165,11089344,112765,0,1749898527,13778.866408149996,35.85391905000142,52990.27394400001 2025-06-14,10:55:29.000,165,11089436,112805,0,1749898528,13778.67779147,36.41080032000173,52990.3088796 2025-06-14,10:55:30.000,165,11089431,112645,0,1749898529,13778.516120029999,36.7914533400035,52990.350802320005 2025-06-14,10:55:31.000,165,11089432,112565,0,1749898530,13778.334239659998,37.08751679999841,52990.3787508 2025-06-14,10:55:32.000,165,11089436,112725,0,1749898531,13778.071523569997,37.22145027000079,52990.448622 2025-06-14,10:55:33.000,165,11089429,112605,0,1749898532,13777.57303662999,37.284892440002295,52990.4835576 2025-06-14,10:55:34.000,165,11089473,112805,0,1749898533,13777.081285999993,37.55980850999913,52990.56041592001 2025-06-14,10:55:35.000,165,11089474,112485,0,1749898534,13776.569326439996,37.63029981,52990.588364400006 2025-06-14,10:55:36.000,165,11089452,112605,0,1749898535,13776.23251093999,37.503415470004256,52990.63028712001 2025-06-14,10:55:37.000,165,11089440,112645,0,1749898536,13776.19209307999,37.20030288000271,52990.67919696001 2025-06-14,10:55:38.000,165,11089392,112605,0,1749898537,13776.663634780001,36.9253868099986,52990.79797800001 2025-06-14,10:55:39.000,165,11089458,112645,0,1749898538,13777.31032053999,36.72801117000199,52990.89579768001 2025-06-14,10:55:40.000,165,11089404,112525,0,1749898539,13778.091732499997,36.6786672599992,52991.021565840005 2025-06-14,10:55:41.000,165,11089383,112685,0,1749898540,13778.765363499995,36.94653420000395,52991.11938552 2025-06-14,10:55:42.000,165,11089394,112965,0,1749898541,13779.055024829991,37.284892440002295,52991.21021808001 2025-06-14,10:55:43.000,165,11089476,112525,0,1749898542,13779.135860549992,37.5950541600032,52991.31502488 2025-06-14,10:55:44.000,165,11089403,112485,0,1749898543,13779.203223650002,37.67259459000343,52991.475728640005 2025-06-14,10:55:45.000,165,11089397,112565,0,1749898544,13779.311004609997,37.503415470004256,52991.60848392 2025-06-14,10:55:46.000,165,11089396,112605,0,1749898545,13779.76907368999,37.115713320003124,52991.72027784 2025-06-14,10:55:47.000,165,11089454,112525,0,1749898546,13780.254088009991,36.417849450001086,52991.908930080004 2025-06-14,10:55:48.000,165,11089395,112765,0,1749898547,13780.631321369998,36.10063860000082,52992.04867248001 2025-06-14,10:55:49.000,165,11089433,112485,0,1749898548,13780.833410669999,36.206375549998484,52992.209376239996 2025-06-14,10:55:50.000,165,11089439,112565,0,1749898549,13780.826674359989,36.38260380000429,52992.265273200006 2025-06-14,10:55:51.000,165,11089402,112725,0,1749898550,13780.766047569989,36.38260380000429,52992.46789968 2025-06-14,10:55:52.000,165,11089372,112485,0,1749898551,13780.759311259993,36.32621076000214,52992.628603440004 2025-06-14,10:55:53.000,165,11089363,112445,0,1749898552,13780.813201739998,36.31211250000342,52992.74039736001 2025-06-14,10:55:54.000,165,11089370,112645,0,1749898553,13780.941191629994,36.25571946000127,52992.915075360004 2025-06-14,10:55:55.000,165,11089433,112525,0,1749898554,13781.163489859995,36.241621200002555,52993.01289504 2025-06-14,10:55:56.000,165,11089421,112685,0,1749898555,13781.601350010002,36.25571946000127,52993.18757304 2025-06-14,10:55:57.000,165,11089392,112805,0,1749898556,13782.180672669994,36.21342467999784,52993.250457120004 2025-06-14,10:55:58.000,165,11089450,112845,0,1749898557,13782.733050089992,36.28391597999871,52993.3482768 2025-06-14,10:55:59.000,165,11089424,112565,0,1749898558,13783.009238799998,36.79850247000286,52993.35526392 2025-06-14,10:56:00.000,165,11089419,112805,0,1749898559,13783.110283449998,37.468169820000185,52993.37622528 2025-06-14,10:56:01.000,165,11089383,112445,0,1749898560,13783.32584536999,37.82767545000388,52993.467057840004 2025-06-14,10:56:02.000,165,11089405,112565,0,1749898561,13783.783914449996,37.79947892999917,52993.50898056001 2025-06-14,10:56:03.000,165,11089432,112485,0,1749898562,13784.349764489998,37.25669592000486,52993.49500632 2025-06-14,10:56:04.000,165,11089389,112765,0,1749898563,13784.679843679995,36.71391291000327,52993.51596768 2025-06-14,10:56:05.000,165,11089414,112805,0,1749898564,13784.821306189995,36.39670206000301,52993.50199344 2025-06-14,10:56:06.000,165,11089439,113005,0,1749898565,13785.003186559996,36.474242490003235,52993.36225104001 2025-06-14,10:56:07.000,165,11089428,112685,0,1749898566,13785.05707704,36.75620768999943,52993.23648288 2025-06-14,10:56:08.000,165,11089431,112645,0,1749898567,13784.86846035999,36.94653420000395,52993.068792 2025-06-14,10:56:09.000,165,11089433,112525,0,1749898568,13784.572062719999,36.98882898000011,52992.963985200004 2025-06-14,10:56:10.000,165,11089392,112445,0,1749898569,13784.208301979997,36.91128854999988,52992.796294320004 2025-06-14,10:56:11.000,165,11089462,112405,0,1749898570,13783.898431720001,36.73506030000135,52992.66353904 2025-06-14,10:56:12.000,165,11089452,112445,0,1749898571,13783.60877038999,36.45309509999788,52992.5098224 2025-06-14,10:56:13.000,165,11089435,112765,0,1749898572,13783.372999539999,36.10063860000082,52992.27226032 2025-06-14,10:56:14.000,165,11089399,112485,0,1749898573,13783.170910239998,35.776378620001196,52992.17444064 2025-06-14,10:56:15.000,165,11089455,112525,0,1749898574,13782.840831050002,35.86801731000014,52992.03469824 2025-06-14,10:56:16.000,165,11089405,112485,0,1749898575,13782.47707031,36.14998251000361,52991.92290432001 2025-06-14,10:56:17.000,165,11089364,112645,0,1749898576,13782.113309569999,36.50243901000067,52991.89495584 2025-06-14,10:56:18.000,165,11089378,112485,0,1749898577,13781.830384549998,36.91128854999988,52991.83207176001 2025-06-14,10:56:19.000,165,11089374,112565,0,1749898578,13781.446414879996,37.39767851999932,52991.72027784 2025-06-14,10:56:20.000,165,11089476,112605,0,1749898579,13781.12980830999,37.96160891999898,52991.58053544 2025-06-14,10:56:21.000,165,11089416,112645,0,1749898580,13780.792992809998,38.518490189999284,52991.50367712 2025-06-14,10:56:22.000,165,11089449,112485,0,1749898581,13780.638057679993,38.93438885999785,52991.44079304 2025-06-14,10:56:23.000,165,11089466,112525,0,1749898582,13780.658266609993,38.94848712000385,52991.31502488 2025-06-14,10:56:24.000,165,11089436,112525,0,1749898583,13780.934455319999,38.75111147999996,52991.34297336 2025-06-14,10:56:25.000,165,11089447,112845,0,1749898584,13781.365579159996,38.8568484300049,52991.238166560004 2025-06-14,10:56:26.000,165,11089434,112565,0,1749898585,13781.803439310002,39.364385790002416,52991.26611504 2025-06-14,10:56:27.000,165,11089445,112645,0,1749898586,13782.261508389995,39.81553010999778,52991.259127920006 2025-06-14,10:56:28.000,165,11089455,112605,0,1749898587,13782.753259019992,40.10454444000061,52991.3918832 2025-06-14,10:56:29.000,165,11089378,112685,0,1749898588,13783.164173929988,40.16093748000276,52991.44778016001 2025-06-14,10:56:30.000,165,11089436,112685,0,1749898589,13783.55487991,40.012905750001664,52991.55258696 2025-06-14,10:56:31.000,165,11089408,112805,0,1749898590,13783.972531129992,39.88602140999865,52991.60848392 2025-06-14,10:56:32.000,165,11089397,112685,0,1749898591,13784.349764489998,39.85077576000185,52991.706303599996 2025-06-14,10:56:33.000,165,11089383,112685,0,1749898592,13784.58553533999,39.97061096999823,52991.72027784 2025-06-14,10:56:34.000,165,11089453,112685,0,1749898593,13784.65289844,40.16093748000276,52991.83905888 2025-06-14,10:56:35.000,165,11089405,112445,0,1749898594,13784.54511747999,40.26667443000042,52991.82508464 2025-06-14,10:56:36.000,165,11089426,112685,0,1749898595,13784.134202569992,40.47814833000302,52991.74822632 2025-06-14,10:56:37.000,165,11089378,112645,0,1749898596,13783.75023289999,40.640278320002835,52991.762200560006 2025-06-14,10:56:38.000,165,11089433,112525,0,1749898597,13783.42689001999,40.71781875000306,52991.66438088001 2025-06-14,10:56:39.000,165,11089401,112605,0,1749898598,13783.009238799998,40.647327450002194,52991.706303599996 2025-06-14,10:56:40.000,165,11089411,112325,0,1749898599,13782.625269129996,40.640278320002835,52991.61547104001 2025-06-14,10:56:41.000,165,11089377,112565,0,1749898600,13782.55790603,40.534541369997896,52991.62245816 2025-06-14,10:56:42.000,165,11089396,112685,0,1749898601,13782.43665245,40.28077268999914,52991.61547104001 2025-06-14,10:56:43.000,165,11089451,112405,0,1749898602,13782.140254809994,39.780284460000985,52991.6014968 2025-06-14,10:56:44.000,165,11089429,112645,0,1749898603,13781.917956579993,39.02602755000407,52991.63643240001 2025-06-14,10:56:45.000,165,11089420,112605,0,1749898604,13781.547459529997,38.01095283000177,52991.56656120001 2025-06-14,10:56:46.000,165,11089424,112485,0,1749898605,13780.894037459999,37.468169820000185,52991.49669000001 2025-06-14,10:56:47.000,165,11089437,112765,0,1749898606,13780.334923729992,37.08751679999841,52991.475728640005 2025-06-14,10:56:48.000,165,11089411,112805,0,1749898607,13779.93748144,36.657519870001124,52991.38489608 2025-06-14,10:56:49.000,165,11089443,112605,0,1749898608,13779.87011833999,36.28391597999871,52991.3918832 2025-06-14,10:56:50.000,165,11089452,112645,0,1749898609,13780.065471329995,36.17112990000169,52991.370921839996 2025-06-14,10:56:51.000,165,11089448,112725,0,1749898610,13780.368605279997,36.0865403400021,52991.38489608 2025-06-14,10:56:52.000,165,11089379,112605,0,1749898611,13780.631321369998,36.016049040001235,52991.58752256001 2025-06-14,10:56:53.000,165,11089468,112445,0,1749898612,13780.766047569989,35.72703470999841,52991.60848392 2025-06-14,10:56:54.000,165,11089412,112205,0,1749898613,13780.92771900999,35.423922120004136,52991.81809752 2025-06-14,10:56:55.000,165,11089417,112805,0,1749898614,13780.94792793999,35.08556387999852,52991.99277552 2025-06-14,10:56:56.000,165,11089430,112645,0,1749898615,13780.732366019998,35.12785866000195,52992.11854368001 2025-06-14,10:56:57.000,165,11089451,112645,0,1749898616,13780.590903509998,35.1701534399981,52992.25828608001 2025-06-14,10:56:58.000,165,11089411,112805,0,1749898617,13780.530276719997,35.41687299000478,52992.314183040005 2025-06-14,10:56:59.000,165,11089437,112605,0,1749898618,13780.496595169992,35.63539601999946,52992.363092880005 2025-06-14,10:57:00.000,165,11089390,112405,0,1749898619,13780.624585060003,35.832771660003345,52992.42597696001 2025-06-14,10:57:01.000,165,11089444,112885,0,1749898620,13780.712157089998,35.959655999999086,52992.55174512001 2025-06-14,10:57:02.000,165,11089411,112445,0,1749898621,13780.745838639989,35.966705129998445,52992.67052616001 2025-06-14,10:57:03.000,165,11089446,112565,0,1749898622,13780.725629709988,36.072442080003384,52992.81026856001 2025-06-14,10:57:04.000,165,11089407,112445,0,1749898623,13780.705420779988,36.26981771999999,52992.90110112 2025-06-14,10:57:05.000,165,11089396,112685,0,1749898624,13780.766047569989,36.38965293000365,52993.01289504 2025-06-14,10:57:06.000,165,11089394,112725,0,1749898625,13781.264534509995,36.30506337000406,52993.152637440005 2025-06-14,10:57:07.000,165,11089420,112445,0,1749898626,13781.877538719993,36.460144230004516,52993.22949576 2025-06-14,10:57:08.000,165,11089458,112565,0,1749898627,13782.463597689995,36.86194464000437,52993.44609648 2025-06-14,10:57:09.000,165,11089434,112645,0,1749898628,13782.914930459992,37.242597659998864,52993.59981312001 2025-06-14,10:57:10.000,165,11089393,112805,0,1749898629,13783.123756069988,37.651447199998074,52993.753529760004 2025-06-14,10:57:11.000,165,11089429,112405,0,1749898630,13783.204591789989,38.20127933999902,52993.88628504 2025-06-14,10:57:12.000,165,11089388,112565,0,1749898631,13783.45383526,38.80750452000211,52994.03301456001 2025-06-14,10:57:13.000,165,11089399,112565,0,1749898632,13783.911904339991,39.06127320000087,52994.20070544001 2025-06-14,10:57:14.000,165,11089393,112685,0,1749898633,13784.390182349998,39.089469719998306,52994.31948648001 2025-06-14,10:57:15.000,165,11089388,112725,0,1749898634,13784.942559769996,39.096518849997665,52994.50813872 2025-06-14,10:57:16.000,165,11089392,112405,0,1749898635,13785.515146119993,39.11061711000366,52994.63390688001 2025-06-14,10:57:17.000,165,11089434,112645,0,1749898636,13786.12815032999,38.93438885999785,52994.780636400006 2025-06-14,10:57:18.000,165,11089390,112565,0,1749898637,13786.727681919998,38.40570411000226,52994.99025000001 2025-06-14,10:57:19.000,165,11089399,112685,0,1749898638,13787.32721350999,37.70784024000022,52995.095056800004 2025-06-14,10:57:20.000,165,11089379,112565,0,1749898639,13787.758337350002,37.21440114000143,52995.23479920001 2025-06-14,10:57:21.000,165,11089441,112725,0,1749898640,13787.913272479993,36.91128854999988,52995.311657520004 2025-06-14,10:57:22.000,165,11089462,112485,0,1749898641,13787.960426649988,36.79850247000286,52995.42345144001 2025-06-14,10:57:23.000,165,11089434,112645,0,1749898642,13787.953690339993,36.90423942000052,52995.48633552 2025-06-14,10:57:24.000,165,11089398,112525,0,1749898643,13787.724655799997,37.19325375000335,52995.53524536 2025-06-14,10:57:25.000,165,11089411,112445,0,1749898644,13787.4552034,37.39062938999996,52995.514284 2025-06-14,10:57:26.000,165,11089436,112525,0,1749898645,13787.37436768,37.20030288000271,52995.500309760006 2025-06-14,10:57:27.000,165,11089459,112645,0,1749898646,13787.41478554,36.90423942000052,52995.479348400004 2025-06-14,10:57:28.000,165,11089409,112605,0,1749898647,13787.47541233,36.61522508999769,52995.46537416 2025-06-14,10:57:29.000,165,11089433,112685,0,1749898648,13787.401312919996,36.26276859000063,52995.46537416 2025-06-14,10:57:30.000,165,11089430,112565,0,1749898649,13787.199223619995,35.90326296000421,52995.45838704 2025-06-14,10:57:31.000,165,11089376,112445,0,1749898650,13787.030815869999,35.7411329700044,52995.40249008001 2025-06-14,10:57:32.000,165,11089421,112445,0,1749898651,13786.997134319994,35.5296590700018,52995.37454160001 2025-06-14,10:57:33.000,165,11089395,112565,0,1749898652,13787.13186052,35.39572559999942,52995.36755448 2025-06-14,10:57:34.000,165,11089368,112685,0,1749898653,13787.509093879991,35.149006050000025,52995.339606 2025-06-14,10:57:35.000,165,11089389,112525,0,1749898654,13787.994108199993,34.71195999000338,52995.38851584 2025-06-14,10:57:36.000,165,11089464,112445,0,1749898655,13788.32418738999,34.45114217999799,52995.32563176001 2025-06-14,10:57:37.000,165,11089452,112405,0,1749898656,13788.458913589995,34.49343696000142,52995.339606 2025-06-14,10:57:38.000,165,11089471,112565,0,1749898657,13788.48585882999,34.76130389999889,52995.25576056001 2025-06-14,10:57:39.000,165,11089454,112445,0,1749898658,13788.30397845999,35.05031823000172,52995.19287648 2025-06-14,10:57:40.000,165,11089385,112565,0,1749898659,13788.088416539998,35.40277472999878,52995.116018160006 2025-06-14,10:57:41.000,165,11089415,112445,0,1749898660,13788.014317129993,35.62129776000074,52995.0251856 2025-06-14,10:57:42.000,165,11089383,112565,0,1749898661,13788.175988569994,35.70588732000033,52994.89941744001 2025-06-14,10:57:43.000,165,11089373,112525,0,1749898662,13788.49259514,35.557855589999235,52994.85749472 2025-06-14,10:57:44.000,165,11089408,112525,0,1749898663,13788.600376099996,35.325234299998556,52994.780636400006 2025-06-14,10:57:45.000,165,11089380,112685,0,1749898664,13788.55322193,34.94458128000406,52994.71775232 2025-06-14,10:57:46.000,165,11089442,112565,0,1749898665,13788.337660009995,34.570977390001644,52994.66884248 2025-06-14,10:57:47.000,165,11089416,112525,0,1749898666,13788.297242149994,34.41589653000119,52994.66884248 2025-06-14,10:57:48.000,165,11089407,112485,0,1749898667,13788.337660009995,34.59212477999972,52994.60595840001 2025-06-14,10:57:49.000,165,11089417,112485,0,1749898668,13788.775520160001,34.578026520001,52994.52910008 2025-06-14,10:57:50.000,165,11089474,112285,0,1749898669,13789.368315439999,34.4793387000027,52994.43826752001 2025-06-14,10:57:51.000,165,11089440,112765,0,1749898670,13790.055419060001,34.45819131000462,52994.494164480006 2025-06-14,10:57:52.000,165,11089423,112565,0,1749898671,13790.64147802999,34.48638783000206,52994.48717736001 2025-06-14,10:57:53.000,165,11089403,112485,0,1749898672,13790.937875669995,34.514584349999495,52994.50813872 2025-06-14,10:57:54.000,165,11089417,112725,0,1749898673,13790.91093043,34.40179827000247,52994.5011516 2025-06-14,10:57:55.000,165,11089365,112525,0,1749898674,13790.6886322,34.26081567000074,52994.52211296 2025-06-14,10:57:56.000,165,11089415,112365,0,1749898675,13790.452861349993,33.978850470004545,52994.43826752001 2025-06-14,10:57:57.000,165,11089379,112565,0,1749898676,13790.446125039998,33.654590489997645,52994.45922888 2025-06-14,10:57:58.000,165,11089417,112645,0,1749898677,13790.486542899998,33.49246049999783,52994.52211296 2025-06-14,10:57:59.000,165,11089361,112565,0,1749898678,13790.479806589989,33.33033050999802,52994.45922888 2025-06-14,10:58:00.000,165,11089406,112605,0,1749898679,13790.513488139994,33.09770922000462,52994.43826752001 2025-06-14,10:58:01.000,165,11089370,112605,0,1749898680,13790.398970869988,33.16115138999885,52994.494164480006 2025-06-14,10:58:02.000,165,11089425,112525,0,1749898681,13790.196881570002,33.49950963000447,52994.36839632001 2025-06-14,10:58:03.000,165,11089423,112845,0,1749898682,13790.095836920002,33.95770307999919,52994.29852512001 2025-06-14,10:58:04.000,165,11089383,112565,0,1749898683,13789.947638099991,34.578026520001,52994.20070544001 2025-06-14,10:58:05.000,165,11089412,112365,0,1749898684,13789.927429169991,35.092613009997876,52994.088911520004 2025-06-14,10:58:06.000,165,11089399,112525,0,1749898685,13790.095836920002,35.198349960002815,52993.942182000006 2025-06-14,10:58:07.000,165,11089444,112525,0,1749898686,13790.324871459998,35.163104309998744,52993.79545248001 2025-06-14,10:58:08.000,165,11089377,112485,0,1749898687,13790.500015519989,35.163104309998744,52993.6626972 2025-06-14,10:58:09.000,165,11089368,112485,0,1749898688,13790.628005409999,35.205399090002174,52993.467057840004 2025-06-14,10:58:10.000,165,11089461,112365,0,1749898689,13790.560642309989,35.45211864000157,52993.28539272 2025-06-14,10:58:11.000,165,11089402,112685,0,1749898690,13790.587587549999,35.797526009999274,52993.17359880001 2025-06-14,10:58:12.000,165,11089421,112805,0,1749898691,13790.628005409999,35.93145948000165,52993.04084352 2025-06-14,10:58:13.000,165,11089393,112765,0,1749898692,13790.74925899,35.91736122000293,52992.915075360004 2025-06-14,10:58:14.000,165,11089397,112805,0,1749898693,13790.88398518999,35.825722530003986,52992.8242428 2025-06-14,10:58:15.000,165,11089360,112485,0,1749898694,13791.059129249996,35.80457513999863,52992.77533296 2025-06-14,10:58:16.000,165,11089487,112805,0,1749898695,13791.193855450001,35.86096818000078,52992.71943600001 2025-06-14,10:58:17.000,165,11089419,112805,0,1749898696,13791.436362610002,36.00195078000252,52992.6845004 2025-06-14,10:58:18.000,165,11089392,112525,0,1749898697,13791.732760249994,36.26981771999999,52992.59366784001 2025-06-14,10:58:19.000,165,11089423,112445,0,1749898698,13792.035894199995,36.55883205000282,52992.5098224 2025-06-14,10:58:20.000,165,11089438,112525,0,1749898699,13792.16388408999,36.876042900003085,52992.432964080006 2025-06-14,10:58:21.000,165,11089399,112525,0,1749898700,13792.157147779995,37.12276245000248,52992.377067119996 2025-06-14,10:58:22.000,165,11089404,112725,0,1749898701,13792.14367515999,37.284892440002295,52992.314183040005 2025-06-14,10:58:23.000,165,11089445,112445,0,1749898702,13792.10325729999,37.36948200000188,52992.265273200006 2025-06-14,10:58:24.000,165,11089529,112725,0,1749898703,13792.02242157999,37.3835802600006,52992.22335048 2025-06-14,10:58:25.000,165,11089415,112445,0,1749898704,13791.847277519999,37.284892440002295,52992.18841488001 2025-06-14,10:58:26.000,165,11089368,112725,0,1749898705,13791.705815009998,37.22145027000079,52992.146492160005 2025-06-14,10:58:27.000,165,11089444,112445,0,1749898706,13791.571088809993,37.108664190003765,52992.0556596 2025-06-14,10:58:28.000,165,11089409,112445,0,1749898707,13791.571088809993,36.826698990000295,52991.99277552 2025-06-14,10:58:29.000,165,11089396,112645,0,1749898708,13791.746232869998,36.61522508999769,52991.846046 2025-06-14,10:58:30.000,165,11089385,112645,0,1749898709,13792.15041147,36.474242490003235,52991.81809752 2025-06-14,10:58:31.000,165,11089415,112525,0,1749898710,13792.446809109992,36.61522508999769,52991.706303599996 2025-06-14,10:58:32.000,165,11089438,112565,0,1749898711,13792.595007930002,36.84784637999837,52991.60848392 2025-06-14,10:58:33.000,165,11089429,112285,0,1749898712,13792.655634720002,36.96063246000267,52991.48970288 2025-06-14,10:58:34.000,165,11089359,112365,0,1749898713,13792.662371029997,37.009976369998185,52991.37790896001 2025-06-14,10:58:35.000,165,11089449,112405,0,1749898714,13792.628689479992,36.876042900003085,52991.30105064001 2025-06-14,10:58:36.000,165,11089373,112605,0,1749898715,13792.541117449997,36.73506030000135,52991.15432112 2025-06-14,10:58:37.000,165,11089345,112445,0,1749898716,13792.534381140002,36.45309509999788,52991.021565840005 2025-06-14,10:58:38.000,165,11089425,112565,0,1749898717,13792.520908519997,36.14998251000361,52990.867849199996 2025-06-14,10:58:39.000,165,11089407,112565,0,1749898718,13792.473754350001,36.03719642999931,52990.74906816001 2025-06-14,10:58:40.000,165,11089426,112445,0,1749898719,13792.359237079996,36.12883511999826,52990.63028712001 2025-06-14,10:58:41.000,165,11089450,112685,0,1749898720,13792.345764459991,36.25571946000127,52990.469583360005 2025-06-14,10:58:42.000,165,11089434,112445,0,1749898721,13792.628689479992,36.21342467999784,52990.42766064 2025-06-14,10:58:43.000,165,11089441,112485,0,1749898722,13792.850987709993,35.973754259997804,52990.35778944 2025-06-14,10:58:44.000,165,11089382,112525,0,1749898723,13793.046340699999,35.62129776000074,52990.35778944 2025-06-14,10:58:45.000,165,11089423,112485,0,1749898724,13793.113703799994,35.22654648000025,52990.364776559996 2025-06-14,10:58:46.000,165,11089389,112525,0,1749898725,13793.019395459989,34.85294258999784,52990.32984096 2025-06-14,10:58:47.000,165,11089432,112445,0,1749898726,13792.810569849993,34.578026520001,52990.40669928 2025-06-14,10:58:48.000,165,11089396,112445,0,1749898727,13792.628689479992,34.380650880004396,52990.42766064 2025-06-14,10:58:49.000,165,11089407,112605,0,1749898728,13792.426600179992,34.345405230000324,52990.448622 2025-06-14,10:58:50.000,165,11089419,112765,0,1749898729,13792.305346599991,34.281963059998816,52990.50451896 2025-06-14,10:58:51.000,165,11089376,112445,0,1749898730,13792.237983499996,34.162127850002435,52990.54644168 2025-06-14,10:58:52.000,165,11089472,112605,0,1749898731,13792.08304836999,34.19737349999923,52990.60932576001 2025-06-14,10:58:53.000,165,11089392,112765,0,1749898732,13791.847277519999,34.45114217999799,52990.5534288 2025-06-14,10:58:54.000,165,11089377,112525,0,1749898733,13791.557616190003,34.89523737000127,52990.51150608001 2025-06-14,10:58:55.000,165,11089411,112445,0,1749898734,13791.234273310001,35.332283429997915,52990.47657048 2025-06-14,10:58:56.000,165,11089449,112845,0,1749898735,13790.816622089995,35.50851168000372,52990.37176368001 2025-06-14,10:58:57.000,165,11089429,112645,0,1749898736,13790.203617879997,35.41687299000478,52990.2390084 2025-06-14,10:58:58.000,165,11089396,112605,0,1749898737,13789.637767839995,35.09966214000451,52990.099266 2025-06-14,10:58:59.000,165,11089375,112485,0,1749898738,13789.42220591999,34.65556695000123,52990.14118872 2025-06-14,10:59:00.000,165,11089416,112525,0,1749898739,13789.327897579999,34.30311045000417,52990.14118872 2025-06-14,10:59:01.000,165,11089443,112565,0,1749898740,13789.428942229999,33.99999786000262,52990.09227888 2025-06-14,10:59:02.000,165,11089401,112605,0,1749898741,13789.6108226,33.61934484000085,52990.09227888 2025-06-14,10:59:03.000,165,11089401,112605,0,1749898742,13789.73207618,33.43606746000296,52990.183111440005 2025-06-14,10:59:04.000,165,11089457,112445,0,1749898743,13789.954374410001,33.35852703000273,52990.26695688 2025-06-14,10:59:05.000,165,11089368,112805,0,1749898744,13790.459597659989,33.3162322499993,52990.25996976 2025-06-14,10:59:06.000,165,11089453,112485,0,1749898745,13790.97155722,33.27393747000315,52990.27394400001 2025-06-14,10:59:07.000,165,11089417,112485,0,1749898746,13791.301636409997,33.520657020002545,52990.28791824 2025-06-14,10:59:08.000,165,11089446,112565,0,1749898747,13791.483516779997,33.99294873000326,52990.232021280004 2025-06-14,10:59:09.000,165,11089433,112525,0,1749898748,13791.604770359998,34.380650880004396,52990.29490536001 2025-06-14,10:59:10.000,165,11089449,112485,0,1749898749,13791.813595969994,34.59212477999972,52990.32984096 2025-06-14,10:59:11.000,165,11089380,112245,0,1749898750,13791.995476339995,34.796549550002965,52990.31586672 2025-06-14,10:59:12.000,165,11089380,112605,0,1749898751,13792.365973389991,34.88113911000255,52990.31586672 2025-06-14,10:59:13.000,165,11089394,112365,0,1749898752,13792.837515089988,34.9375321500047,52990.448622 2025-06-14,10:59:14.000,165,11089412,112525,0,1749898753,13793.18780321,35.036219970003,52990.50451896 2025-06-14,10:59:15.000,165,11089414,112725,0,1749898754,13793.36294726999,35.1842517000041,52990.567403040004 2025-06-14,10:59:16.000,165,11089440,112805,0,1749898755,13793.48420084999,35.08556387999852,52990.59535152 2025-06-14,10:59:17.000,165,11089375,112365,0,1749898756,13793.517882399996,34.76835302999825,52990.61631288 2025-06-14,10:59:18.000,165,11089416,112645,0,1749898757,13793.4505193,34.42999478999991,52990.6931712 2025-06-14,10:59:19.000,165,11089430,112725,0,1749898758,13793.336002029995,34.27491392999946,52990.686184080005 2025-06-14,10:59:20.000,165,11089447,112485,0,1749898759,13793.24843,34.19737349999923,52990.67220984 2025-06-14,10:59:21.000,165,11089346,112605,0,1749898760,13793.28211154999,34.25376654000138,52990.66522272 2025-06-14,10:59:22.000,165,11089398,112685,0,1749898761,13793.396628819995,34.22557002000394,52990.59535152 2025-06-14,10:59:23.000,165,11089390,112525,0,1749898762,13793.46399191999,34.148029590003716,52990.61631288 2025-06-14,10:59:24.000,165,11089396,112485,0,1749898763,13793.679553839997,33.97180133999791,52990.57439016 2025-06-14,10:59:25.000,165,11089391,112765,0,1749898764,13793.888379449992,33.90131004000432,52990.59535152 2025-06-14,10:59:26.000,165,11089390,112605,0,1749898765,13794.110677679993,33.80262221999874,52990.57439016 2025-06-14,10:59:27.000,165,11089471,112525,0,1749898766,13794.38013007999,33.929506560001755,52990.54644168 2025-06-14,10:59:28.000,165,11089433,112525,0,1749898767,13794.615900929995,34.19032436999987,52990.49753184 2025-06-14,10:59:29.000,165,11089367,112645,0,1749898768,13794.777572369996,34.41589653000119,52990.448622 2025-06-14,10:59:30.000,165,11089443,112565,0,1749898769,13794.851671780001,34.54278087000421,52990.44163488001 2025-06-14,10:59:31.000,165,11089361,112525,0,1749898770,13794.831462850001,34.67671433999931,52990.40669928 2025-06-14,10:59:32.000,165,11089414,112565,0,1749898771,13794.919034879997,34.6132721699978,52990.49054472001 2025-06-14,10:59:33.000,165,11089396,112325,0,1749898772,13795.040288459997,34.63441956000315,52990.60233864 2025-06-14,10:59:34.000,165,11089418,112485,0,1749898773,13795.168278349993,34.7260582500021,52990.63028712001 2025-06-14,10:59:35.000,165,11089430,112565,0,1749898774,13795.323213479998,34.796549550002965,52990.79797800001 2025-06-14,10:59:36.000,165,11089443,112605,0,1749898775,13795.309740859993,34.782451290004246,52990.83990072 2025-06-14,10:59:37.000,165,11089432,112805,0,1749898776,13795.363631339998,34.8247460700004,52990.93073328 2025-06-14,10:59:38.000,165,11089406,112605,0,1749898777,13795.383840269998,34.98687606000021,52990.96566888001 2025-06-14,10:59:39.000,165,11089394,112525,0,1749898778,13795.222168829998,35.40277472999878,52991.04252720001 2025-06-14,10:59:40.000,165,11089356,112365,0,1749898779,13794.966189049992,35.72703470999841,52991.08444992001 2025-06-14,10:59:41.000,165,11089470,112645,0,1749898780,13795.073970010002,35.783427750000556,52991.203230959996 2025-06-14,10:59:42.000,165,11089399,112645,0,1749898781,13795.343422409998,35.70588732000033,52991.2172052 2025-06-14,10:59:43.000,165,11089393,112405,0,1749898782,13795.633083739995,35.58605211000395,52991.308037760005 2025-06-14,10:59:44.000,165,11089378,112525,0,1749898783,13795.875590899996,35.423922120004136,52991.405857440004 2025-06-14,10:59:45.000,165,11089428,112525,0,1749898784,13795.976635549996,35.29703778000112,52991.56656120001 2025-06-14,10:59:46.000,165,11089369,112605,0,1749898785,13796.212406400002,35.09966214000451,52991.671368 2025-06-14,10:59:47.000,165,11089385,112645,0,1749898786,13796.320187359997,35.01507257999765,52991.7761748 2025-06-14,10:59:48.000,165,11089375,112645,0,1749898787,13796.380814149998,34.88113911000255,52991.9159172 2025-06-14,10:59:49.000,165,11089439,112525,0,1749898788,13796.360605219998,34.86704085000383,52991.97181416001 2025-06-14,10:59:50.000,165,11089358,112765,0,1749898789,13796.367341529993,34.89523737000127,52992.097582320006 2025-06-14,10:59:51.000,165,11089369,112565,0,1749898790,13796.347132599993,35.156055179999385,52992.18142776 2025-06-14,10:59:52.000,165,11089381,112405,0,1749898791,13796.212406400002,35.40982385999814,52992.265273200006 2025-06-14,10:59:53.000,165,11089403,112885,0,1749898792,13796.239351639997,35.57195384999795,52992.34911864 2025-06-14,10:59:54.000,165,11089433,112685,0,1749898793,13796.434704629988,35.71998557999905,52992.412002720004 2025-06-14,10:59:55.000,165,11089399,112685,0,1749898794,13796.751311199994,35.90326296000421,52992.579693600004 2025-06-14,10:59:56.000,165,11089459,112365,0,1749898795,13797.229589210001,35.93850861000101,52992.6845004 2025-06-14,10:59:57.000,165,11089370,112445,0,1749898796,13797.640504119998,35.797526009999274,52992.85219128 2025-06-14,10:59:58.000,165,11089390,112485,0,1749898797,13797.734812459988,35.52260994000244,52992.984946560005 2025-06-14,10:59:59.000,165,11089358,112525,0,1749898798,13797.674185669988,35.44506951000221,52993.068792 2025-06-14,11:00:00.000,165,11089438,112805,0,1749898799,13797.653976739988,35.51556081000308,52993.16661168 2025-06-14,11:00:01.000,165,11089397,112365,0,1749898800,13797.701130909998,35.614248630001384,52993.26443136001 2025-06-14,11:00:02.000,165,11089382,112565,0,1749898801,13797.768494009993,35.832771660003345,52993.34128968001 2025-06-14,11:00:03.000,165,11089411,112565,0,1749898802,13797.876274969989,36.00195078000252,52993.418148000004 2025-06-14,11:00:04.000,165,11089377,112805,0,1749898803,13798.07836426999,36.1217859899989,52993.57186464 2025-06-14,11:00:05.000,165,11089379,112525,0,1749898804,13798.34108035999,36.28391597999871,52993.67667144001 2025-06-14,11:00:06.000,165,11089447,112645,0,1749898805,13798.522960729992,36.45309509999788,52993.81641384001 2025-06-14,11:00:07.000,165,11089428,112805,0,1749898806,13798.624005379992,36.699814650004555,52993.96314336001 2025-06-14,11:00:08.000,165,11089373,112805,0,1749898807,13798.785676819993,36.91833767999924,52994.040001680005 2025-06-14,11:00:09.000,165,11089430,112445,0,1749898808,13799.014711359989,36.97473072000139,52994.22865392001 2025-06-14,11:00:10.000,165,11089411,112525,0,1749898809,13799.42562627,36.86194464000437,52994.375383440005 2025-06-14,11:00:11.000,165,11089465,112485,0,1749898810,13799.802859629992,36.770305949998146,52994.59897128 2025-06-14,11:00:12.000,165,11089407,112605,0,1749898811,13800.126202509993,36.7914533400035,52994.73172656001 2025-06-14,11:00:13.000,165,11089423,112565,0,1749898812,13800.530381109995,36.74210943000071,52994.90640456 2025-06-14,11:00:14.000,165,11089366,112405,0,1749898813,13800.907614470001,36.6786672599992,52995.046146960005 2025-06-14,11:00:15.000,165,11089400,112645,0,1749898814,13801.278111519998,36.51653726999939,52995.164928000006 2025-06-14,11:00:16.000,165,11089421,112365,0,1749898815,13801.709235359995,36.50948814000003,52995.24877344 2025-06-14,11:00:17.000,165,11089394,112485,0,1749898816,13802.194249679997,36.594077699999616,52995.4094772 2025-06-14,11:00:18.000,165,11089454,112525,0,1749898817,13802.800517579999,36.699814650004555,52995.56319384 2025-06-14,11:00:19.000,165,11089438,112485,0,1749898818,13803.258586659991,36.939485070004594,52995.67498776 2025-06-14,11:00:20.000,165,11089392,112565,0,1749898819,13803.642556329993,37.235548529999505,52995.80774304001 2025-06-14,11:00:21.000,165,11089371,112725,0,1749898820,13803.844645629993,37.61620155000128,52995.87761424001 2025-06-14,11:00:22.000,165,11089406,112445,0,1749898821,13804.006317069994,37.919314140002825,52995.92652408001 2025-06-14,11:00:23.000,165,11089424,112645,0,1749898822,13804.21514267999,38.03210021999985,52996.08722784 2025-06-14,11:00:24.000,165,11089458,112485,0,1749898823,13804.48459508,37.85587197000132,52996.19203464001 2025-06-14,11:00:25.000,165,11089362,112885,0,1749898824,13804.646266520002,37.72193849999894,52996.31081568001 2025-06-14,11:00:26.000,165,11089440,112325,0,1749898825,13804.848355820002,37.61620155000128,52996.4226096 2025-06-14,11:00:27.000,165,11089407,112645,0,1749898826,13805.010027259988,37.524562860002334,52996.562352 2025-06-14,11:00:28.000,165,11089418,112845,0,1749898827,13805.306424899994,37.43997330000275,52996.73703 2025-06-14,11:00:29.000,165,11089355,112765,0,1749898828,13805.649976709996,37.468169820000185,52996.939656480004 2025-06-14,11:00:30.000,165,11089447,112485,0,1749898829,13806.000264829992,37.60915242000192,52997.02350192 2025-06-14,11:00:31.000,165,11089408,112645,0,1749898830,13806.236035679998,37.743085890004295,52997.156257200004 2025-06-14,11:00:32.000,165,11089437,112685,0,1749898831,13806.384234499994,37.84882284000196,52997.31696096001 2025-06-14,11:00:33.000,165,11089339,112445,0,1749898832,13806.370761879989,38.02505109000049,52997.44971624 2025-06-14,11:00:34.000,165,11089476,112445,0,1749898833,13806.236035679998,38.144886300004146,52997.59644576 2025-06-14,11:00:35.000,165,11089419,112605,0,1749898834,13806.148463649988,38.102591520000715,52997.659329840004 2025-06-14,11:00:36.000,165,11089372,112365,0,1749898835,13806.182145199993,38.06029674000456,52997.729201040005 2025-06-14,11:00:37.000,165,11089416,112285,0,1749898836,13806.229299369988,37.96865804999834,52997.847982080006 2025-06-14,11:00:38.000,165,11089408,112725,0,1749898837,13806.357289259999,37.80652805999853,52997.96676312001 2025-06-14,11:00:39.000,165,11089447,112445,0,1749898838,13806.53916963,37.56685763999849,52998.07855704 2025-06-14,11:00:40.000,165,11089379,112525,0,1749898839,13806.875985129991,37.18620462000399,52998.15541536001 2025-06-14,11:00:41.000,165,11089425,112525,0,1749898840,13807.428362549988,36.91833767999924,52998.28817064 2025-06-14,11:00:42.000,165,11089393,112805,0,1749898841,13807.987476279995,36.86194464000437,52998.39297744001 2025-06-14,11:00:43.000,165,11089350,112445,0,1749898842,13808.425336430002,36.883092030002445,52998.50477136 2025-06-14,11:00:44.000,165,11089434,112525,0,1749898843,13808.714997759998,36.819649860000936,52998.616565280005 2025-06-14,11:00:45.000,165,11089390,112485,0,1749898844,13808.99792278,36.657519870001124,52998.74233344 2025-06-14,11:00:46.000,165,11089479,112725,0,1749898845,13809.388628759996,36.601126829998975,52998.89605008001 2025-06-14,11:00:47.000,165,11089381,112685,0,1749898846,13809.664817470002,36.770305949998146,52998.92399856001 2025-06-14,11:00:48.000,165,11089422,112805,0,1749898847,13809.806279979988,37.14390984000056,52998.99386976001 2025-06-14,11:00:49.000,165,11089393,112525,0,1749898848,13809.711971639998,37.644398069998715,52998.97290840001 2025-06-14,11:00:50.000,165,11089383,112525,0,1749898849,13809.624399610002,38.12373890999879,52998.96592128001 2025-06-14,11:00:51.000,165,11089437,112645,0,1749898850,13809.631135919997,38.35636019999947,52998.903037200005 2025-06-14,11:00:52.000,165,11089398,112445,0,1749898851,13809.819752599993,38.34226194000075,52998.91002432 2025-06-14,11:00:53.000,165,11089420,112565,0,1749898852,13810.08920499999,38.19423020999966,52998.93098568 2025-06-14,11:00:54.000,165,11089453,112445,0,1749898853,13810.446229429996,38.08144413000264,52999.01483112001 2025-06-14,11:00:55.000,165,11089432,112525,0,1749898854,13810.749363379997,38.046198479998566,52999.04976672 2025-06-14,11:00:56.000,165,11089428,112285,0,1749898855,13811.133333049998,38.088493260002,52999.119637920005 2025-06-14,11:00:57.000,165,11089404,112485,0,1749898856,13811.40952175999,38.151935430003505,52999.20348336 2025-06-14,11:00:58.000,165,11089448,112565,0,1749898857,13811.65876523,38.08144413000264,52999.32925152001 2025-06-14,11:00:59.000,165,11089429,112405,0,1749898858,13811.874327149992,38.00390370000241,52999.42008408 2025-06-14,11:01:00.000,165,11089446,112685,0,1749898859,13812.062943830002,37.79947892999917,52999.503929520004 2025-06-14,11:01:01.000,165,11089388,112445,0,1749898860,13812.244824199988,37.53866112000105,52999.531878 2025-06-14,11:01:02.000,165,11089389,112245,0,1749898861,13812.426704569989,37.35538374000316,52999.69956888 2025-06-14,11:01:03.000,165,11089422,112605,0,1749898862,13812.541221839994,37.27079418000358,52999.73450448001 2025-06-14,11:01:04.000,165,11089446,112645,0,1749898863,13812.77699269,37.242597659998864,52999.860272640006 2025-06-14,11:01:05.000,165,11089402,112565,0,1749898864,13812.91171888999,37.15095896999992,53000.007002160004 2025-06-14,11:01:06.000,165,11089394,112605,0,1749898865,13812.97908199,37.002927239998826,53000.10482184 2025-06-14,11:01:07.000,165,11089407,112765,0,1749898866,13813.019499850001,36.80555160000222,53000.25155136 2025-06-14,11:01:08.000,165,11089425,112525,0,1749898867,13812.992554609991,36.63637248000305,53000.293474080005 2025-06-14,11:01:09.000,165,11089443,112525,0,1749898868,13813.080126640001,36.53768466000474,53000.49610056 2025-06-14,11:01:10.000,165,11089414,112605,0,1749898869,13813.235061769992,36.50243901000067,53000.57295888001 2025-06-14,11:01:11.000,165,11089460,112565,0,1749898870,13813.241798080002,36.61522508999769,53000.65680432 2025-06-14,11:01:12.000,165,11089443,112725,0,1749898871,13813.208116529997,36.68571638999856,53000.8244952 2025-06-14,11:01:13.000,165,11089431,112445,0,1749898872,13813.295688559992,36.74915856000007,53000.88039216 2025-06-14,11:01:14.000,165,11089395,112645,0,1749898873,13813.410205829998,36.601126829998975,53001.02013456 2025-06-14,11:01:15.000,165,11089371,112605,0,1749898874,13813.585349889989,36.29096510999807,53001.131928480005 2025-06-14,11:01:16.000,165,11089482,112365,0,1749898875,13813.70660346999,36.07949121000274,53001.250709520005 2025-06-14,11:01:17.000,165,11089464,112805,0,1749898876,13813.693130849999,36.03719642999931,53001.348529200004 2025-06-14,11:01:18.000,165,11089406,112525,0,1749898877,13813.612295129999,35.94555774000037,53001.43936176001 2025-06-14,11:01:19.000,165,11089453,112725,0,1749898878,13813.619031439994,35.67064167000353,53001.46032312001 2025-06-14,11:01:20.000,165,11089430,112645,0,1749898879,13813.625767749989,35.35343082000327,53001.5232072 2025-06-14,11:01:21.000,165,11089436,112725,0,1749898880,13813.517986789993,35.21949735000089,53001.55814280001 2025-06-14,11:01:22.000,165,11089425,112725,0,1749898881,13813.423678449988,35.332283429997915,53001.53019432001 2025-06-14,11:01:23.000,165,11089443,112485,0,1749898882,13813.430414759998,35.663592540004174,53001.50923296001 2025-06-14,11:01:24.000,165,11089459,112445,0,1749898883,13813.504514169988,36.016049040001235,53001.50923296001 2025-06-14,11:01:25.000,165,11089443,112445,0,1749898884,13813.619031439994,36.22752294000384,53001.453336 2025-06-14,11:01:26.000,165,11089420,112725,0,1749898885,13813.82785704999,36.368505539998296,53001.481284479996 2025-06-14,11:01:27.000,165,11089448,112645,0,1749898886,13813.85480229,36.50243901000067,53001.453336 2025-06-14,11:01:28.000,165,11089398,112645,0,1749898887,13813.87501122,36.63637248000305,53001.44634888 2025-06-14,11:01:29.000,165,11089467,112565,0,1749898888,13813.94911062999,36.7914533400035,53001.453336 2025-06-14,11:01:30.000,165,11089394,112565,0,1749898889,13814.124254689996,36.69276551999792,53001.41141328001 2025-06-14,11:01:31.000,165,11089410,112485,0,1749898890,13814.232035649991,36.56588118000218,53001.42538752 2025-06-14,11:01:32.000,165,11089458,112605,0,1749898891,13814.279189820001,36.36145640999894,53001.43237464 2025-06-14,11:01:33.000,165,11089380,112645,0,1749898892,13814.063627899995,36.22752294000384,53001.418400400005 2025-06-14,11:01:34.000,165,11089401,112605,0,1749898893,13813.72681239999,36.26981771999999,53001.369490560006 2025-06-14,11:01:35.000,165,11089362,112845,0,1749898894,13813.214852839992,36.52358639999875,53001.313593599996 2025-06-14,11:01:36.000,165,11089402,112525,0,1749898895,13812.77025637999,36.81260073000158,53001.27167088001 2025-06-14,11:01:37.000,165,11089380,112805,0,1749898896,13812.460386119994,37.18620462000399,53001.201799680006 2025-06-14,11:01:38.000,165,11089353,112325,0,1749898897,13812.271769439998,37.48931720999826,53001.0690444 2025-06-14,11:01:39.000,165,11089456,112405,0,1749898898,13812.244824199988,37.71488936999958,53001.06205728 2025-06-14,11:01:40.000,165,11089447,112445,0,1749898899,13812.238087889993,37.7289876299983,53000.964237600005 2025-06-14,11:01:41.000,165,11089383,112445,0,1749898900,13812.177461099993,37.700791110000864,53000.95725048001 2025-06-14,11:01:42.000,165,11089400,112685,0,1749898901,13812.184197410003,37.53161199000169,53000.93628912001 2025-06-14,11:01:43.000,165,11089388,112685,0,1749898902,13812.069680139997,37.27079418000358,53000.85943080001 2025-06-14,11:01:44.000,165,11089370,112605,0,1749898903,13811.948426559997,36.98882898000011,53000.78257248 2025-06-14,11:01:45.000,165,11089421,112685,0,1749898904,13811.780018810001,36.72096204000263,53000.71968840001 2025-06-14,11:01:46.000,165,11089399,112645,0,1749898905,13811.746337259996,36.424898580000445,53000.72667552 2025-06-14,11:01:47.000,165,11089405,112965,0,1749898906,13811.833909289991,36.298014240004704,53000.72667552 2025-06-14,11:01:48.000,165,11089448,112485,0,1749898907,13812.190933719998,36.248670330001914,53000.6847528 2025-06-14,11:01:49.000,165,11089457,112485,0,1749898908,13812.460386119994,36.21342467999784,53000.63584296 2025-06-14,11:01:50.000,165,11089416,112525,0,1749898909,13812.824146859995,36.10063860000082,53000.6847528 2025-06-14,11:01:51.000,165,11089375,112565,0,1749898910,13813.032972469991,35.98080339000444,53000.71968840001 2025-06-14,11:01:52.000,165,11089405,112805,0,1749898911,13813.174434979992,36.016049040001235,53000.67077856001 2025-06-14,11:01:53.000,165,11089393,112485,0,1749898912,13813.194643909992,35.98080339000444,53000.71968840001 2025-06-14,11:01:54.000,165,11089383,112565,0,1749898913,13813.160962360002,35.85391905000142,53000.71270128 2025-06-14,11:01:55.000,165,11089416,112445,0,1749898914,13813.262007010002,35.81162426999799,53000.73366264 2025-06-14,11:01:56.000,165,11089435,112845,0,1749898915,13813.383260590002,35.896213830004854,53000.71968840001 2025-06-14,11:01:57.000,165,11089385,112605,0,1749898916,13813.632504059999,36.16408077000233,53000.6847528 2025-06-14,11:01:58.000,165,11089396,112525,0,1749898917,13813.942374319995,36.55178292000346,53000.70571416 2025-06-14,11:01:59.000,165,11089379,112805,0,1749898918,13814.01647373,36.840797249999014,53000.73366264 2025-06-14,11:02:00.000,165,11089458,112565,0,1749898919,13813.922165389995,37.09456592999777,53000.72667552 2025-06-14,11:02:01.000,165,11089436,112205,0,1749898920,13813.713339779999,37.235548529999505,53000.77558536 2025-06-14,11:02:02.000,165,11089436,112805,0,1749898921,13813.504514169988,37.26374505000422,53000.78257248 2025-06-14,11:02:03.000,165,11089413,112445,0,1749898922,13813.645976679989,37.32718721999845,53000.85244368 2025-06-14,11:02:04.000,165,11089335,112805,0,1749898923,13813.92890169999,37.39062938999996,53000.95725048001 2025-06-14,11:02:05.000,165,11089401,112525,0,1749898924,13814.400443400002,37.27079418000358,53001.013147440004 2025-06-14,11:02:06.000,165,11089468,112445,0,1749898925,13814.912402959999,37.242597659998864,53001.09000576 2025-06-14,11:02:07.000,165,11089368,112645,0,1749898926,13815.25595477,37.22145027000079,53001.17385120001 2025-06-14,11:02:08.000,165,11089394,112405,0,1749898927,13815.565825029997,37.052271150001616,53001.24372240001 2025-06-14,11:02:09.000,165,11089417,112525,0,1749898928,13815.815068499993,36.80555160000222,53001.33455496 2025-06-14,11:02:10.000,165,11089426,112645,0,1749898929,13816.131675069999,36.62932335000369,53001.43237464 2025-06-14,11:02:11.000,165,11089399,112645,0,1749898930,13816.27313758,36.53063552999811,53001.467310240005 2025-06-14,11:02:12.000,165,11089438,112485,0,1749898931,13816.279873889995,36.52358639999875,53001.5232072 2025-06-14,11:02:13.000,165,11089372,112805,0,1749898932,13816.26640126999,36.467193360003876,53001.50923296001 2025-06-14,11:02:14.000,165,11089468,112285,0,1749898933,13816.340500679995,36.460144230004516,53001.57211704 2025-06-14,11:02:15.000,165,11089470,112365,0,1749898934,13816.43480902,36.460144230004516,53001.60006552 2025-06-14,11:02:16.000,165,11089409,112525,0,1749898935,13816.50890842999,36.45309509999788,53001.62102688 2025-06-14,11:02:17.000,165,11089444,112605,0,1749898936,13816.5560626,36.417849450001086,53001.704872320006 2025-06-14,11:02:18.000,165,11089448,112525,0,1749898937,13816.603216769996,36.38965293000365,53001.71185944 2025-06-14,11:02:19.000,165,11089451,112645,0,1749898938,13816.717734040001,36.481291620002594,53001.7677564 2025-06-14,11:02:20.000,165,11089430,112325,0,1749898939,13816.845723929997,36.69276551999792,53001.77474352001 2025-06-14,11:02:21.000,165,11089363,112565,0,1749898940,13816.838987620002,36.883092030002445,53001.85858896 2025-06-14,11:02:22.000,165,11089401,112285,0,1749898941,13816.993922749993,36.770305949998146,53001.87955032 2025-06-14,11:02:23.000,165,11089381,112605,0,1749898942,13817.142121569988,36.51653726999939,53001.94243440001 2025-06-14,11:02:24.000,165,11089436,112645,0,1749898943,13817.270111459999,36.22752294000384,53002.01230560001 2025-06-14,11:02:25.000,165,11089391,112605,0,1749898944,13817.249902529999,35.8750664399995,53002.02627984 2025-06-14,11:02:26.000,165,11089481,112445,0,1749898945,13817.135385259993,35.5296590700018,53002.10313816 2025-06-14,11:02:27.000,165,11089430,112805,0,1749898946,13817.041076920003,35.438020380002854,53002.20095784001 2025-06-14,11:02:28.000,165,11089414,112565,0,1749898947,13817.020867990002,35.51556081000308,53002.17300936 2025-06-14,11:02:29.000,165,11089447,112525,0,1749898948,13816.980450130002,35.959655999999086,53002.26384192 2025-06-14,11:02:30.000,165,11089442,112445,0,1749898949,13816.933295959992,36.35440727999958,53002.34070024 2025-06-14,11:02:31.000,165,11089445,112525,0,1749898950,13816.724470349996,36.699814650004555,53002.41057144 2025-06-14,11:02:32.000,165,11089457,112805,0,1749898951,13816.461754259995,36.78440421000414,53002.52935248 2025-06-14,11:02:33.000,165,11089423,112485,0,1749898952,13816.077784589994,36.51653726999939,53002.58524944001 2025-06-14,11:02:34.000,165,11089374,112485,0,1749898953,13815.754441709993,36.29096510999807,53002.78088880001 2025-06-14,11:02:35.000,165,11089357,112605,0,1749898954,13815.444571449996,36.065392950004025,53002.86473424 2025-06-14,11:02:36.000,165,11089473,112805,0,1749898955,13815.242482149995,35.734083839997766,53002.83678576 2025-06-14,11:02:37.000,165,11089433,112685,0,1749898956,13815.0740744,35.430971250003495,53002.87172136001 2025-06-14,11:02:38.000,165,11089407,112445,0,1749898957,13814.97302975,35.24064473999897,53002.84377288 2025-06-14,11:02:39.000,165,11089392,112685,0,1749898958,13814.96629343999,35.22654648000025,53002.90665696 2025-06-14,11:02:40.000,165,11089374,112805,0,1749898959,13814.92587557999,35.3181851699992,53002.878708480006 2025-06-14,11:02:41.000,165,11089479,112405,0,1749898960,13814.939348199994,35.550806459999876,53002.927618320005 2025-06-14,11:02:42.000,165,11089433,112525,0,1749898961,13814.871985099999,35.72703470999841,53002.878708480006 2025-06-14,11:02:43.000,165,11089414,112605,0,1749898962,13814.919139269994,35.832771660003345,53002.822811519996 2025-06-14,11:02:44.000,165,11089384,112445,0,1749898963,13814.811358309998,36.10063860000082,53002.85076000001 2025-06-14,11:02:45.000,165,11089353,112205,0,1749898964,13814.622741630003,36.27686684999935,53002.82979864001 2025-06-14,11:02:46.000,165,11089415,112565,0,1749898965,13814.346552919997,36.38965293000365,53002.78088880001 2025-06-14,11:02:47.000,165,11089417,112445,0,1749898966,13814.05689159,36.460144230004516,53002.77390168 2025-06-14,11:02:48.000,165,11089369,112485,0,1749898967,13813.81438443,36.61522508999769,53002.73896608 2025-06-14,11:02:49.000,165,11089416,112605,0,1749898968,13813.780702879994,36.77735508000478,53002.79486304 2025-06-14,11:02:50.000,165,11089422,112565,0,1749898969,13813.90869276999,36.80555160000222,53002.82979864001 2025-06-14,11:02:51.000,165,11089455,112365,0,1749898970,13814.151199929991,36.72801117000199,53002.83678576 2025-06-14,11:02:52.000,165,11089414,112445,0,1749898971,13814.447597569997,36.66456900000048,53002.87172136001 2025-06-14,11:02:53.000,165,11089379,112645,0,1749898972,13814.737258899993,36.53768466000474,53002.90665696 2025-06-14,11:02:54.000,165,11089449,113045,0,1749898973,13814.94608450999,36.31916163000278,53002.94159256 2025-06-14,11:02:55.000,165,11089455,112685,0,1749898974,13814.999974989994,36.185228160000406,53003.046399360006 2025-06-14,11:02:56.000,165,11089374,112325,0,1749898975,13814.932611889999,36.185228160000406,53003.10229632 2025-06-14,11:02:57.000,165,11089381,112405,0,1749898976,13814.878721409994,36.34735815000022,53003.13723192001 2025-06-14,11:02:58.000,165,11089365,112605,0,1749898977,13814.831567239999,36.58702857000026,53003.16518040001 2025-06-14,11:02:59.000,165,11089410,112685,0,1749898978,13814.804621999989,36.86194464000437,53003.31889704 2025-06-14,11:03:00.000,165,11089368,112685,0,1749898979,13814.804621999989,37.20030288000271,53003.3398584 2025-06-14,11:03:01.000,165,11089433,112525,0,1749898980,13814.871985099999,37.48931720999826,53003.45863944 2025-06-14,11:03:02.000,165,11089460,112805,0,1749898981,13815.04712915999,37.637348939999356,53003.5145364 2025-06-14,11:03:03.000,165,11089403,112645,0,1749898982,13815.323317869996,37.55980850999913,53003.61235608 2025-06-14,11:03:04.000,165,11089425,112645,0,1749898983,13815.505198239996,37.37653113000124,53003.75209848 2025-06-14,11:03:05.000,165,11089426,112485,0,1749898984,13815.626451819997,37.22145027000079,53003.884853760006 2025-06-14,11:03:06.000,165,11089462,112325,0,1749898985,13815.633188129992,37.18620462000399,53004.00363480001 2025-06-14,11:03:07.000,165,11089468,112605,0,1749898986,13815.673605989992,37.12276245000248,53004.14337720001 2025-06-14,11:03:08.000,165,11089419,112285,0,1749898987,13815.754441709993,37.01702550000482,53004.29010672001 2025-06-14,11:03:09.000,165,11089453,112445,0,1749898988,13815.842013740003,37.03112376000354,53004.45081048 2025-06-14,11:03:10.000,165,11089401,112485,0,1749898989,13815.687078609997,37.30603983000037,53004.52068168 2025-06-14,11:03:11.000,165,11089416,112605,0,1749898990,13815.478253000001,37.70784024000022,53004.59754000001 2025-06-14,11:03:12.000,165,11089370,112485,0,1749898991,13815.2761637,37.98275631000433,53004.702346800004 2025-06-14,11:03:13.000,165,11089436,112645,0,1749898992,13815.33679049,38.24357412000245,53004.74426952001 2025-06-14,11:03:14.000,165,11089433,112365,0,1749898993,13815.484989309996,38.46209715000441,53004.86305056001 2025-06-14,11:03:15.000,165,11089421,112485,0,1749898994,13815.700551230002,38.57488323000143,53004.98183160001 2025-06-14,11:03:16.000,165,11089481,112605,0,1749898995,13815.990212559998,38.617178010004864,53005.10061264001 2025-06-14,11:03:17.000,165,11089430,112605,0,1749898996,13816.199038169994,38.70176757000445,53005.254329280004 2025-06-14,11:03:18.000,165,11089354,112725,0,1749898997,13816.380918539995,38.83570103999955,53005.38009744 2025-06-14,11:03:19.000,165,11089442,112525,0,1749898998,13816.481963189995,38.913241469999775,53005.491891360005 2025-06-14,11:03:20.000,165,11089466,112445,0,1749898999,13816.50890842999,38.927339729998494,53005.63163376001 2025-06-14,11:03:21.000,165,11089412,112445,0,1749899000,13816.589744149991,38.87094669000362,53005.72246632001 2025-06-14,11:03:22.000,165,11089437,112845,0,1749899001,13816.791833449992,38.694718439997814,53005.83426024 2025-06-14,11:03:23.000,165,11089428,112645,0,1749899002,13817.020867990002,38.567834100002074,53005.93207992 2025-06-14,11:03:24.000,165,11089376,112805,0,1749899003,13817.101703709988,38.58898149000015,53006.07880944 2025-06-14,11:03:25.000,165,11089395,112445,0,1749899004,13817.115176329993,38.61012887999823,53006.15566776001 2025-06-14,11:03:26.000,165,11089485,112525,0,1749899005,13817.054549539993,38.694718439997814,53006.22553896001 2025-06-14,11:03:27.000,165,11089362,112445,0,1749899006,13816.973713819993,38.75816060999932,53006.260474560004 2025-06-14,11:03:28.000,165,11089405,112805,0,1749899007,13816.791833449992,38.87094669000362,53006.28842304 2025-06-14,11:03:29.000,165,11089443,112605,0,1749899008,13816.670579869991,39.07537145999959,53006.30239728001 2025-06-14,11:03:30.000,165,11089410,112765,0,1749899009,13816.636898320001,39.24455057999876,53006.32335864001 2025-06-14,11:03:31.000,165,11089443,112725,0,1749899010,13816.818778690002,39.25864884000475,53006.36528136 2025-06-14,11:03:32.000,165,11089479,112565,0,1749899011,13817.068022159998,39.26569797000411,53006.42117832001 2025-06-14,11:03:33.000,165,11089370,112725,0,1749899012,13817.243166219989,39.329140139998344,53006.4840624 2025-06-14,11:03:34.000,165,11089446,112485,0,1749899013,13817.38462872999,39.315041879999626,53006.58188208 2025-06-14,11:03:35.000,165,11089419,112405,0,1749899014,13817.377892419994,39.27274710000347,53006.67970176 2025-06-14,11:03:36.000,165,11089429,112645,0,1749899015,13817.458728139994,39.34323840000434,53006.68668888001 2025-06-14,11:03:37.000,165,11089407,112565,0,1749899016,13817.46546444999,39.45602448000136,53006.77752144001 2025-06-14,11:03:38.000,165,11089413,112725,0,1749899017,13817.45199183,39.547663170000305,53006.79149568 2025-06-14,11:03:39.000,165,11089386,112925,0,1749899018,13817.579981719995,39.61815447000117,53006.85437976001 2025-06-14,11:03:40.000,165,11089412,112485,0,1749899019,13817.883115669996,39.56881055999838,53006.88931536 2025-06-14,11:03:41.000,165,11089393,112565,0,1749899020,13818.455702019994,39.371434920001775,53006.98713504 2025-06-14,11:03:52.000,165,11089456,112725,0,1749899031,13821.41294211,38.99783102999936,53008.04917728001 2025-06-14,11:03:53.000,165,11089442,112645,0,1749899032,13821.49377783,39.21635406000132,53008.13302272 2025-06-14,11:03:54.000,165,11089415,112485,0,1749899033,13821.439887349996,39.27979623000283,53008.21686816001 2025-06-14,11:03:55.000,165,11089412,112565,0,1749899034,13821.399469489996,39.27979623000283,53008.32866208 2025-06-14,11:03:56.000,165,11089469,112565,0,1749899035,13821.36578793999,39.30799275000027,53008.36359768001 2025-06-14,11:03:57.000,165,11089457,112565,0,1749899036,13821.32537007999,39.427827960003924,53008.44744312 2025-06-14,11:03:58.000,165,11089389,112485,0,1749899037,13821.426414729991,39.611105340001814,53008.49635296 2025-06-14,11:03:59.000,165,11089443,112325,0,1749899038,13821.379260559996,39.6956949000014,53008.51731432 2025-06-14,11:04:00.000,165,11089394,112405,0,1749899039,13821.32537007999,39.780284460000985,53008.53128856001 2025-06-14,11:04:01.000,165,11089435,112525,0,1749899040,13821.15022602,39.822579240004416,53008.53128856001 2025-06-14,11:04:02.000,165,11089410,112525,0,1749899041,13820.813410519993,39.829628370003775,53008.50334008001 2025-06-14,11:04:03.000,165,11089377,112445,0,1749899042,13820.537221810002,39.80143184999906,53008.461417360006 2025-06-14,11:04:04.000,165,11089432,112725,0,1749899043,13820.227351549991,39.73798968000483,53008.38455904001 2025-06-14,11:04:05.000,165,11089417,112645,0,1749899044,13819.98484438999,39.723891419998836,53008.35661056 2025-06-14,11:04:06.000,165,11089417,112805,0,1749899045,13819.722128299989,39.65340011999797,53008.19590680001 2025-06-14,11:04:07.000,165,11089435,112445,0,1749899046,13819.479621140003,39.51946665000287,53008.11206136 2025-06-14,11:04:08.000,165,11089380,112445,0,1749899047,13819.358367560002,39.27274710000347,53007.97930608001 2025-06-14,11:04:09.000,165,11089452,112125,0,1749899048,13819.230377669992,39.05422407000151,53007.93039624001 2025-06-14,11:04:10.000,165,11089440,112685,0,1749899049,13819.129333019991,38.84979929999827,53007.88148640001 2025-06-14,11:04:11.000,165,11089458,112365,0,1749899050,13819.082178849996,38.694718439997814,53007.76270536001 2025-06-14,11:04:12.000,165,11089444,112445,0,1749899051,13819.001343129996,38.680620179999096,53007.671872800005 2025-06-14,11:04:13.000,165,11089401,112365,0,1749899052,13818.981134199996,38.66652192000038,53007.602001600004 2025-06-14,11:04:14.000,165,11089466,112485,0,1749899053,13818.920507409995,38.687669309998455,53007.46924632 2025-06-14,11:04:15.000,165,11089433,112445,0,1749899054,13818.9137711,38.76520973999868,53007.385400880004 2025-06-14,11:04:16.000,165,11089426,112525,0,1749899055,13818.76557227999,38.97668364000128,53007.25963272001 2025-06-14,11:04:17.000,165,11089401,112645,0,1749899056,13818.54327404999,39.30799275000027,53007.21072288001 2025-06-14,11:04:18.000,165,11089429,112645,0,1749899057,13818.300766889988,39.6956949000014,53007.10591608 2025-06-14,11:04:19.000,165,11089408,112445,0,1749899058,13817.923533529996,39.949463580000156,53006.98713504 2025-06-14,11:04:20.000,165,11089352,112285,0,1749899059,13817.681026369995,40.11864269999933,53006.94521232001 2025-06-14,11:04:21.000,165,11089445,112525,0,1749899060,13817.51261862,40.28077268999914,53006.84040552 2025-06-14,11:04:22.000,165,11089350,112645,0,1749899061,13817.4317829,40.52044310999918,53006.74258584 2025-06-14,11:04:23.000,165,11089401,112605,0,1749899062,13817.398101349994,40.7460152700005,53006.75656008001 2025-06-14,11:04:24.000,165,11089386,112685,0,1749899063,13817.317265629994,40.80945744000201,53006.72861160001 2025-06-14,11:04:25.000,165,11089413,112765,0,1749899064,13817.162330499988,40.76011352999922,53006.616817680006 2025-06-14,11:04:26.000,165,11089479,112445,0,1749899065,13817.014131679993,40.66142571000091,53006.58188208 2025-06-14,11:04:27.000,165,11089447,112605,0,1749899066,13816.798569760002,40.421755290000874,53006.56092072001 2025-06-14,11:04:28.000,165,11089466,112645,0,1749899067,13816.744679279996,40.07634792000317,53006.595856320004 2025-06-14,11:04:29.000,165,11089434,112525,0,1749899068,13816.731206659992,39.547663170000305,53006.57489496 2025-06-14,11:04:30.000,165,11089464,112605,0,1749899069,13816.710997729992,39.13176450000174,53006.58188208 2025-06-14,11:04:31.000,165,11089453,112485,0,1749899070,13816.663843559996,38.77225886999804,53006.60983056001 2025-06-14,11:04:32.000,165,11089437,112565,0,1749899071,13816.636898320001,38.518490189999284,53006.63079192 2025-06-14,11:04:33.000,165,11089389,112445,0,1749899072,13816.684052489996,38.34226194000075,53006.70066312 2025-06-14,11:04:34.000,165,11089401,112565,0,1749899073,13816.643634629996,38.102591520000715,53006.72162448 2025-06-14,11:04:35.000,165,11089377,112645,0,1749899074,13816.710997729992,37.94751066000026,53006.75656008001 2025-06-14,11:04:36.000,165,11089450,112325,0,1749899075,13816.677316180001,37.89111761999811,53006.75656008001 2025-06-14,11:04:37.000,165,11089386,112325,0,1749899076,13816.636898320001,37.9404615300009,53006.79149568 2025-06-14,11:04:38.000,165,11089387,112845,0,1749899077,13816.623425699996,38.144886300004146,53006.79149568 2025-06-14,11:04:39.000,165,11089384,112845,0,1749899078,13816.603216769996,38.41980237000098,53006.72861160001 2025-06-14,11:04:40.000,165,11089407,112645,0,1749899079,13816.522381049996,38.70881670000381,53006.714637360004 2025-06-14,11:04:41.000,165,11089418,112445,0,1749899080,13816.30681912999,38.87094669000362,53006.68668888001 2025-06-14,11:04:42.000,165,11089443,112525,0,1749899081,13816.091257209999,38.969634510001924,53006.60284344 2025-06-14,11:04:43.000,165,11089398,112805,0,1749899082,13815.943058389988,38.99783102999936,53006.52598512 2025-06-14,11:04:44.000,165,11089432,112725,0,1749899083,13816.017157799994,38.86389756000426,53006.47008816001 2025-06-14,11:04:45.000,165,11089428,112685,0,1749899084,13816.27313758,38.81455365000147,53006.400216960006 2025-06-14,11:04:46.000,165,11089377,112805,0,1749899085,13816.5560626,38.81455365000147,53006.232526080006 2025-06-14,11:04:47.000,165,11089451,112525,0,1749899086,13816.630162009991,38.920290599999134,53006.21855184 2025-06-14,11:04:48.000,165,11089411,112685,0,1749899087,13816.623425699996,39.096518849997665,53006.08579656001 2025-06-14,11:04:49.000,165,11089412,112645,0,1749899088,13816.54932628999,39.20930493000196,53006.01592536001 2025-06-14,11:04:50.000,165,11089404,112725,0,1749899089,13816.40786377999,39.3361892699977,53005.88317008 2025-06-14,11:04:51.000,165,11089486,112805,0,1749899090,13816.21251079,39.38553318000049,53005.77137616001 2025-06-14,11:04:52.000,165,11089373,112525,0,1749899091,13816.199038169994,39.29389449000155,53005.68753072 2025-06-14,11:04:53.000,165,11089442,112725,0,1749899092,13816.22598340999,39.20930493000196,53005.561762560006 2025-06-14,11:04:54.000,165,11089401,112445,0,1749899093,13816.24619233999,39.03307668000343,53005.5058656 2025-06-14,11:04:55.000,165,11089454,112405,0,1749899094,13816.27313758,38.955536250003206,53005.41503304001 2025-06-14,11:04:56.000,165,11089409,112645,0,1749899095,13816.3539733,38.89914321000106,53005.34516184001 2025-06-14,11:04:57.000,165,11089391,112405,0,1749899096,13816.583007839996,38.920290599999134,53005.21240656 2025-06-14,11:04:58.000,165,11089423,112525,0,1749899097,13816.859196550002,38.969634510001924,53005.254329280004 2025-06-14,11:04:59.000,165,11089402,112365,0,1749899098,13817.115176329993,39.04717494000215,53005.19843232001 2025-06-14,11:05:00.000,165,11089417,112485,0,1749899099,13817.297056699994,39.138813630001096,53005.156509600005 2025-06-14,11:05:01.000,165,11089447,112445,0,1749899100,13817.438519209994,39.17405927999789,53005.107599760006 2025-06-14,11:05:02.000,165,11089391,112445,0,1749899101,13817.559772789995,39.08242058999895,53005.07965128001 2025-06-14,11:05:03.000,165,11089392,112645,0,1749899102,13817.77533471,38.962585380002565,53004.97484448 2025-06-14,11:05:04.000,165,11089441,112965,0,1749899103,13817.977424010001,38.9907819,53005.02375432 2025-06-14,11:05:05.000,165,11089422,112885,0,1749899104,13818.098677590002,39.07537145999959,53004.97484448 2025-06-14,11:05:06.000,165,11089375,112725,0,1749899105,13818.192985929993,39.152911889999814,53004.96087024001 2025-06-14,11:05:07.000,165,11089369,112485,0,1749899106,13818.260349030003,39.23045232000004,53004.98183160001 2025-06-14,11:05:08.000,165,11089423,112485,0,1749899107,13818.374866299993,39.138813630001096,53004.85606344 2025-06-14,11:05:09.000,165,11089454,112765,0,1749899108,13818.536537739994,38.913241469999775,53004.89798616 2025-06-14,11:05:10.000,165,11089437,112765,0,1749899109,13818.698209179995,38.67357104999974,53004.88401192001 2025-06-14,11:05:11.000,165,11089409,112645,0,1749899110,13818.90703478999,38.46914628000377,53004.85606344 2025-06-14,11:05:12.000,165,11089376,112765,0,1749899111,13819.01481575,38.25062325000181,53004.85606344 2025-06-14,11:05:13.000,165,11089457,112445,0,1749899112,13819.183223499997,38.21537759999774,53004.78619224 2025-06-14,11:05:14.000,165,11089461,112725,0,1749899113,13819.223641359997,38.328163680002035,53004.81414072001 2025-06-14,11:05:15.000,165,11089460,112445,0,1749899114,13819.277531840002,38.546686710003996,53004.772218000006 2025-06-14,11:05:16.000,165,11089428,112685,0,1749899115,13819.257322910002,38.694718439997814,53004.74426952001 2025-06-14,11:05:17.000,165,11089433,112525,0,1749899116,13819.297740770002,38.82160278000083,53004.7372824 2025-06-14,11:05:18.000,165,11089451,112645,0,1749899117,13819.371840179992,38.88504495000234,53004.68837256 2025-06-14,11:05:19.000,165,11089440,112125,0,1749899118,13819.466148519998,38.86389756000426,53004.7372824 2025-06-14,11:05:20.000,165,11089415,112285,0,1749899119,13819.432466969993,38.82160278000083,53004.653436960005 2025-06-14,11:05:21.000,165,11089431,112605,0,1749899120,13819.257322910002,38.786357130004035,53004.63946272 2025-06-14,11:05:22.000,165,11089399,112805,0,1749899121,13819.03502468,38.779308000004676,53004.61850136 2025-06-14,11:05:23.000,165,11089411,112845,0,1749899122,13818.88682585999,38.8920940800017,53004.49972032 2025-06-14,11:05:24.000,165,11089400,112685,0,1749899123,13818.74536334999,38.93438885999785,53004.4927332 2025-06-14,11:05:25.000,165,11089436,112565,0,1749899124,13818.509592499999,38.9907819,53004.436836240006 2025-06-14,11:05:26.000,165,11089459,112485,0,1749899125,13818.159304380002,39.06832233000023,53004.2831196 2025-06-14,11:05:27.000,165,11089408,112805,0,1749899126,13818.051523419992,39.08242058999895,53004.27613248 2025-06-14,11:05:28.000,165,11089387,112565,0,1749899127,13818.085204969997,38.969634510001924,53004.27613248 2025-06-14,11:05:29.000,165,11089461,112645,0,1749899128,13818.098677590002,38.779308000004676,53004.26215824001 2025-06-14,11:05:30.000,165,11089402,112445,0,1749899129,13818.058259730002,38.58193236000079,53004.220235520006 2025-06-14,11:05:31.000,165,11089445,112525,0,1749899130,13817.869643049991,38.61012887999823,53004.21324840001 2025-06-14,11:05:32.000,165,11089412,112685,0,1749899131,13817.74838946999,38.82160278000083,53004.150364320005 2025-06-14,11:05:33.000,165,11089484,112605,0,1749899132,13817.69449899,39.145862760000455,53004.08748024 2025-06-14,11:05:34.000,165,11089462,112485,0,1749899133,13817.66755374999,39.491270129998156,53004.06651888 2025-06-14,11:05:35.000,165,11089398,112805,0,1749899134,13817.660817439995,39.829628370003775,53004.04555752001 2025-06-14,11:05:36.000,165,11089404,112445,0,1749899135,13817.72818053999,40.16093748000276,53004.01760904 2025-06-14,11:05:37.000,165,11089417,112645,0,1749899136,13817.849434119991,40.50634485000046,53003.933763600005 2025-06-14,11:05:38.000,165,11089406,112285,0,1749899137,13817.950478769992,40.8447030899988,53003.898828 2025-06-14,11:05:39.000,165,11089416,112685,0,1749899138,13818.044787109997,41.105520900004194,53003.87786664001 2025-06-14,11:05:40.000,165,11089446,112845,0,1749899139,13818.139095450002,41.30994567000016,53003.75209848 2025-06-14,11:05:41.000,165,11089444,112525,0,1749899140,13818.192985929993,41.415682619997824,53003.7940212 2025-06-14,11:05:42.000,165,11089413,112485,0,1749899141,13818.233403789993,41.408633489998465,53003.70318864 2025-06-14,11:05:43.000,165,11089412,112605,0,1749899142,13818.253612719993,41.38748610000039,53003.64030456001 2025-06-14,11:05:44.000,165,11089465,112685,0,1749899143,13818.098677590002,41.457977400001255,53003.63331744 2025-06-14,11:05:45.000,165,11089439,112565,0,1749899144,13817.950478769992,41.58486174000427,53003.528510640004 2025-06-14,11:05:46.000,165,11089399,112765,0,1749899145,13817.842697809996,41.70469695000065,53003.50754928 2025-06-14,11:05:47.000,165,11089414,112805,0,1749899146,13817.782071019996,41.817483029997675,53003.35383264001 2025-06-14,11:05:48.000,165,11089420,112605,0,1749899147,13817.788807329991,41.916170850003255,53003.22806448 2025-06-14,11:05:49.000,165,11089389,112725,0,1749899148,13817.849434119991,42.036006059999636,53003.15120616 2025-06-14,11:05:50.000,165,11089379,112445,0,1749899149,13817.950478769992,42.036006059999636,53003.05338648 2025-06-14,11:05:51.000,165,11089396,112725,0,1749899150,13818.132359139992,41.96551475999877,53003.01845088001 2025-06-14,11:05:52.000,165,11089419,112645,0,1749899151,13818.213194859993,41.77518825000152,53002.96954104001 2025-06-14,11:05:53.000,165,11089398,112405,0,1749899152,13818.374866299993,41.58486174000427,53002.808837280005 2025-06-14,11:05:54.000,165,11089368,112445,0,1749899153,13818.550010359999,41.38748610000039,53002.85076000001 2025-06-14,11:05:55.000,165,11089384,112605,0,1749899154,13818.779044899995,41.21125785000186,53002.78088880001 2025-06-14,11:05:56.000,165,11089419,112605,0,1749899155,13818.88682585999,41.06322612000076,53002.73197896001 2025-06-14,11:05:57.000,165,11089443,112525,0,1749899156,13818.9137711,40.97158743000182,53002.690056240004 2025-06-14,11:05:58.000,165,11089391,112685,0,1749899157,13818.96766157999,40.80945744000201,53002.543326720006 2025-06-14,11:05:59.000,165,11089370,112605,0,1749899158,13818.97439789,40.4992957200011,53002.5712752 2025-06-14,11:06:00.000,165,11089410,112365,0,1749899159,13819.095651470001,40.16798661000212,53002.57826232 2025-06-14,11:06:01.000,165,11089417,112805,0,1749899160,13819.311213389992,39.822579240004416,53002.487429759996 2025-06-14,11:06:02.000,165,11089452,112605,0,1749899161,13819.681710439989,39.540614040000946,53002.48044264 2025-06-14,11:06:03.000,165,11089394,112805,0,1749899162,13820.00505331999,39.378484050001134,53002.45948128 2025-06-14,11:06:04.000,165,11089454,112605,0,1749899163,13820.483331329997,39.181108410004526,53002.543326720006 2025-06-14,11:06:05.000,165,11089370,112685,0,1749899164,13820.968345649999,39.04717494000215,53002.5712752 2025-06-14,11:06:06.000,165,11089424,112565,0,1749899165,13821.39273318,38.93438885999785,53002.62018504 2025-06-14,11:06:07.000,165,11089358,112605,0,1749899166,13821.864274879998,38.80750452000211,53002.641146400005 2025-06-14,11:06:08.000,165,11089432,112565,0,1749899167,13822.356025509995,38.70176757000445,53002.59922368 2025-06-14,11:06:09.000,165,11089400,112365,0,1749899168,13822.719786249996,38.8568484300049,53002.690056240004 2025-06-14,11:06:10.000,165,11089415,112605,0,1749899169,13822.928611859992,39.24455057999876,53002.808837280005 2025-06-14,11:06:11.000,165,11089404,112565,0,1749899170,13823.097019610002,39.70274403000076,53002.89268272 2025-06-14,11:06:12.000,165,11089437,112605,0,1749899171,13823.164382709998,40.09749531000125,53002.92063120001 2025-06-14,11:06:13.000,165,11089465,112765,0,1749899172,13823.184591639998,40.42880442000023,53002.976528160005 2025-06-14,11:06:14.000,165,11089404,112565,0,1749899173,13823.130701159993,40.62618006000412,53003.0603736 2025-06-14,11:06:15.000,165,11089380,112805,0,1749899174,13822.989238649992,40.71781875000306,53003.10928344 2025-06-14,11:06:16.000,165,11089331,112605,0,1749899175,13822.928611859992,40.640278320002835,53003.10229632 2025-06-14,11:06:17.000,165,11089385,112525,0,1749899176,13822.827567209992,40.534541369997896,53003.15120616 2025-06-14,11:06:18.000,165,11089378,112725,0,1749899177,13822.820830899997,40.33011660000193,53003.200116 2025-06-14,11:06:19.000,165,11089386,112805,0,1749899178,13822.766940419991,40.062249660004454,53003.12325768 2025-06-14,11:06:20.000,165,11089450,112925,0,1749899179,13822.814094590001,39.836677500003134,53003.20710312001 2025-06-14,11:06:21.000,165,11089415,112525,0,1749899180,13822.975766030002,39.561761429999024,53003.214090240006 2025-06-14,11:06:22.000,165,11089377,112565,0,1749899181,13823.043129129997,39.41372969999793,53003.18614176001 2025-06-14,11:06:23.000,165,11089400,112445,0,1749899182,13823.009447579992,39.4842209999988,53003.24902584 2025-06-14,11:06:24.000,165,11089405,112605,0,1749899183,13822.969029719992,39.73798968000483,53003.311909920005 2025-06-14,11:06:25.000,165,11089449,112445,0,1749899184,13822.793885660001,40.03405313999974,53003.29094856 2025-06-14,11:06:26.000,165,11089360,112725,0,1749899185,13822.67263208,40.2525761700017,53003.36780688 2025-06-14,11:06:27.000,165,11089467,112445,0,1749899186,13822.793885660001,40.25962530000106,53003.33287128001 2025-06-14,11:06:28.000,165,11089391,112645,0,1749899187,13822.874721380002,40.4006079000028,53003.37479400001 2025-06-14,11:06:29.000,165,11089428,112605,0,1749899188,13822.935348170002,40.590934410000045,53003.43767808 2025-06-14,11:06:30.000,165,11089429,112645,0,1749899189,13823.036392820002,40.96453830000246,53003.45165232001 2025-06-14,11:06:31.000,165,11089367,112285,0,1749899190,13823.150910089993,41.47912478999933,53003.493575039996 2025-06-14,11:06:32.000,165,11089391,112125,0,1749899191,13823.312581529994,42.05715344999771,53003.52152352001 2025-06-14,11:06:33.000,165,11089384,112685,0,1749899192,13823.575297619995,42.60698558999866,53003.55645912 2025-06-14,11:06:34.000,165,11089408,112525,0,1749899193,13823.81106847,43.086326429998735,53003.61934320001 2025-06-14,11:06:35.000,165,11089394,112565,0,1749899194,13824.114202420002,43.33304597999813,53003.66126592 2025-06-14,11:06:36.000,165,11089382,112725,0,1749899195,13824.336500650003,43.34714424000413,53003.766072720005 2025-06-14,11:06:37.000,165,11089442,112565,0,1749899196,13824.605953049999,43.29780033000134,53003.80799544001 2025-06-14,11:06:38.000,165,11089437,112565,0,1749899197,13824.774360799995,43.12157208000281,53003.96171208 2025-06-14,11:06:39.000,165,11089447,112565,0,1749899198,13824.875405449995,43.0228842600045,53004.07350600001 2025-06-14,11:06:40.000,165,11089410,112645,0,1749899199,13824.895614379995,43.01583512999787,53004.11542872 2025-06-14,11:06:41.000,165,11089359,112445,0,1749899200,13824.936032239995,43.093375559998094,53004.220235520006 2025-06-14,11:06:42.000,165,11089433,112565,0,1749899201,13825.037076889996,43.128621210002166,53004.33202944 2025-06-14,11:06:43.000,165,11089391,112605,0,1749899202,13825.02360426999,43.142719470000884,53004.33901656001 2025-06-14,11:06:44.000,165,11089399,112805,0,1749899203,13824.98992272,43.086326429998735,53004.44382336 2025-06-14,11:06:45.000,165,11089406,112525,0,1749899204,13825.097703679996,42.952392960003635,53004.54863016001 2025-06-14,11:06:46.000,165,11089393,112445,0,1749899205,13825.353683460002,42.81845949000126,53004.59754000001 2025-06-14,11:06:47.000,165,11089363,112485,0,1749899206,13825.670290029993,42.733869930001674,53004.66042408 2025-06-14,11:06:48.000,165,11089419,112605,0,1749899207,13826.14856804,42.719771670002956,53004.80016648 2025-06-14,11:06:49.000,165,11089412,112445,0,1749899208,13826.606637119992,42.719771670002956,53004.88401192001 2025-06-14,11:06:50.000,165,11089400,112805,0,1749899209,13826.869353209993,42.74091906000103,53004.96087024001 2025-06-14,11:06:51.000,165,11089461,112685,0,1749899210,13827.105124059999,42.726820800002315,53005.07266416 2025-06-14,11:06:52.000,165,11089446,112365,0,1749899211,13827.172487159994,42.64223124000273,53005.18445808 2025-06-14,11:06:53.000,165,11089424,112405,0,1749899212,13827.253322879995,42.45895386000484,53005.254329280004 2025-06-14,11:06:54.000,165,11089433,112525,0,1749899213,13827.44193955999,42.16289040000265,53005.41503304001 2025-06-14,11:06:55.000,165,11089425,112685,0,1749899214,13827.812436610002,41.902072590004536,53005.422020160004 2025-06-14,11:06:56.000,165,11089379,112685,0,1749899215,13828.29745092999,41.627156520000426,53005.561762560006 2025-06-14,11:06:57.000,165,11089347,112805,0,1749899216,13828.775728939996,41.38748610000039,53005.610672400006 2025-06-14,11:06:58.000,165,11089379,112445,0,1749899217,13829.375260529989,41.13371742000163,53005.72246632001 2025-06-14,11:06:59.000,165,11089354,112605,0,1749899218,13829.941110569991,40.91519438999967,53005.91810568001 2025-06-14,11:07:00.000,165,11089469,112645,0,1749899219,13830.446333819993,40.8447030899988,53006.00195112 2025-06-14,11:07:01.000,165,11089434,112645,0,1749899220,13830.749467769994,40.90109613000095,53006.12771928 2025-06-14,11:07:02.000,165,11089392,112605,0,1749899221,13831.072810649996,40.90814526000031,53006.27444880001 2025-06-14,11:07:03.000,165,11089400,112445,0,1749899222,13831.328790430001,40.92929264999839,53006.37226848001 2025-06-14,11:07:04.000,165,11089433,112525,0,1749899223,13831.679078549998,40.96453830000246,53006.47008816001 2025-06-14,11:07:05.000,165,11089387,112525,0,1749899224,13831.95526725999,40.90109613000095,53006.56092072001 2025-06-14,11:07:06.000,165,11089433,112445,0,1749899225,13832.19777441999,40.830604830000084,53006.65175328 2025-06-14,11:07:07.000,165,11089421,112525,0,1749899226,13832.34597324,40.75306439999986,53006.72861160001 2025-06-14,11:07:08.000,165,11089387,112285,0,1749899227,13832.460490509991,40.68257309999899,53006.82643128001 2025-06-14,11:07:09.000,165,11089384,112645,0,1749899228,13832.40660003,40.66847484000027,53006.88931536 2025-06-14,11:07:10.000,165,11089398,112725,0,1749899229,13832.26513752,40.823555700000725,53006.92425096001 2025-06-14,11:07:11.000,165,11089409,112285,0,1749899230,13832.14388394,41.08437350999884,53007.03604488 2025-06-14,11:07:12.000,165,11089408,112525,0,1749899231,13832.15735655999,41.31699479999952,53007.098928960004 2025-06-14,11:07:13.000,165,11089389,112325,0,1749899232,13832.21798334999,41.53551783000148,53007.14085168001 2025-06-14,11:07:14.000,165,11089451,112565,0,1749899233,13832.34597324,41.74699173000408,53007.17578728 2025-06-14,11:07:15.000,165,11089471,112605,0,1749899234,13832.480699439991,41.8950234599979,53007.238671360006 2025-06-14,11:07:16.000,165,11089423,112565,0,1749899235,13832.615425639997,42.02190780000092,53007.27360696 2025-06-14,11:07:17.000,165,11089452,112725,0,1749899236,13832.669316120002,42.2192834400048,53007.28059408001 2025-06-14,11:07:18.000,165,11089461,112645,0,1749899237,13832.642370879992,42.43075734000013,53007.35745240001 2025-06-14,11:07:19.000,165,11089426,112565,0,1749899238,13832.588480400002,42.63518211000337,53007.392388 2025-06-14,11:07:20.000,165,11089373,112525,0,1749899239,13832.514380989996,42.82550862000062,53007.47623344001 2025-06-14,11:07:21.000,165,11089363,112405,0,1749899240,13832.548062540001,42.966491220002354,53007.56706600001 2025-06-14,11:07:22.000,165,11089380,112245,0,1749899241,13832.601953019992,42.93124556999828,53007.622962960006 2025-06-14,11:07:23.000,165,11089352,112485,0,1749899242,13832.763624459993,42.80436123000254,53007.6369372 2025-06-14,11:07:24.000,165,11089438,112565,0,1749899243,13832.979186379998,42.62108385000465,53007.75571824 2025-06-14,11:07:25.000,165,11089439,112525,0,1749899244,13833.21495722999,42.48010125000292,53007.80462808 2025-06-14,11:07:26.000,165,11089401,112805,0,1749899245,13833.41704652999,42.317971260003105,53007.90244776001 2025-06-14,11:07:27.000,165,11089421,112525,0,1749899246,13833.48440963,42.17698866000137,53007.958344720006 2025-06-14,11:07:28.000,165,11089400,112365,0,1749899247,13833.551772729996,41.97961302000476,53008.09808712001 2025-06-14,11:07:29.000,165,11089403,112245,0,1749899248,13833.659553689991,41.74699173000408,53008.244816640006 2025-06-14,11:07:30.000,165,11089447,112285,0,1749899249,13833.780807269992,41.48617391999869,53008.28673936001 2025-06-14,11:07:31.000,165,11089372,112645,0,1749899250,13833.935742399997,41.35928958000295,53008.42648176 2025-06-14,11:07:32.000,165,11089396,112645,0,1749899251,13834.164776939993,41.35928958000295,53008.57321128001 2025-06-14,11:07:33.000,165,11089379,112565,0,1749899252,13834.41402040999,41.514370440003404,53008.69897944001 2025-06-14,11:07:34.000,165,11089397,112445,0,1749899253,13834.75757221999,41.676500430003216,53008.81776048001 2025-06-14,11:07:35.000,165,11089407,112125,0,1749899254,13835.060706169992,41.71174608000001,53008.95750288001 2025-06-14,11:07:36.000,165,11089422,112605,0,1749899255,13835.242586539993,41.66945130000386,53009.12519376001 2025-06-14,11:07:37.000,165,11089431,112525,0,1749899256,13835.424466909993,41.57781261000491,53009.24397480001 2025-06-14,11:07:38.000,165,11089443,112565,0,1749899257,13835.666974069994,41.42978088000382,53009.397691440005 2025-06-14,11:07:39.000,165,11089431,112565,0,1749899258,13835.909481229995,41.36633871000231,53009.54442096 2025-06-14,11:07:40.000,165,11089412,112405,0,1749899259,13836.205878870001,41.457977400001255,53009.64922776 2025-06-14,11:07:41.000,165,11089402,112725,0,1749899260,13836.394495549997,41.71174608000001,53009.84486712001 2025-06-14,11:07:42.000,165,11089405,112685,0,1749899261,13836.468594960003,41.98666215000412,53009.96364816001 2025-06-14,11:07:43.000,165,11089354,112525,0,1749899262,13836.495540199998,42.11354648999986,53010.03351936 2025-06-14,11:07:44.000,165,11089383,112365,0,1749899263,13836.482067579993,42.07125171000371,53010.19422312 2025-06-14,11:07:45.000,165,11089465,112485,0,1749899264,13836.556166989998,41.902072590004536,53010.285055680004 2025-06-14,11:07:46.000,165,11089404,112565,0,1749899265,13836.509012819988,41.69764782000129,53010.4317852 2025-06-14,11:07:47.000,165,11089398,112445,0,1749899266,13836.428177100002,41.47207565999997,53010.571527600005 2025-06-14,11:07:48.000,165,11089392,112525,0,1749899267,13836.428177100002,41.32404392999888,53010.641398800006 2025-06-14,11:07:49.000,165,11089442,112565,0,1749899268,13836.414704479997,41.38043697000103,53010.76017984001 2025-06-14,11:07:50.000,165,11089424,112445,0,1749899269,13836.421440789993,41.59896000000299,53010.83005104001 2025-06-14,11:07:51.000,165,11089393,112645,0,1749899270,13836.347341380002,41.95846562999941,53010.83005104001 2025-06-14,11:07:52.000,165,11089423,112445,0,1749899271,13836.145252080001,42.30387300000439,53010.85101240001 2025-06-14,11:07:53.000,165,11089390,112485,0,1749899272,13835.94316278,42.61403471999802,53010.885948 2025-06-14,11:07:54.000,165,11089421,112525,0,1749899273,13835.92295385,42.74796819000039,53010.87896088001 2025-06-14,11:07:55.000,165,11089359,112285,0,1749899274,13836.037471119991,42.74796819000039,53010.906909360005 2025-06-14,11:07:56.000,165,11089383,112645,0,1749899275,13836.178933629992,42.719771670002956,53010.91389648 2025-06-14,11:07:57.000,165,11089386,112525,0,1749899276,13836.529221749988,42.65632950000145,53010.93485784 2025-06-14,11:07:58.000,165,11089373,112525,0,1749899277,13836.85256462999,42.63518211000337,53011.03267752 2025-06-14,11:07:59.000,165,11089393,112645,0,1749899278,13836.987290829995,42.80436123000254,53011.025690400005 2025-06-14,11:08:00.000,165,11089442,112445,0,1749899279,13836.98055452,42.910098180000205,53011.08857448001 2025-06-14,11:08:01.000,165,11089451,112605,0,1749899280,13836.81214676999,42.97354035000171,53011.060626 2025-06-14,11:08:02.000,165,11089444,112645,0,1749899281,13836.731311049989,42.98058948000107,53011.06761312001 2025-06-14,11:08:03.000,165,11089462,112645,0,1749899282,13836.704365809994,42.83960687999934,53011.06761312001 2025-06-14,11:08:04.000,165,11089443,112525,0,1749899283,13836.697629499999,42.557641680003144,53011.10254872 2025-06-14,11:08:05.000,165,11089461,112525,0,1749899284,13836.690893189989,42.33911865000118,53011.05363888 2025-06-14,11:08:06.000,165,11089431,112605,0,1749899285,13836.764992599994,42.07125171000371,53011.08158736 2025-06-14,11:08:07.000,165,11089495,112765,0,1749899286,13836.93340034999,41.923219980002614,53011.10953584 2025-06-14,11:08:08.000,165,11089384,112765,0,1749899287,13837.01423606999,41.739942600004724,53011.1304972 2025-06-14,11:08:09.000,165,11089391,112325,0,1749899288,13837.07486285999,41.6483039099985,53011.144471440006 2025-06-14,11:08:10.000,165,11089408,112605,0,1749899289,13837.01423606999,41.500272180004686,53011.1304972 2025-06-14,11:08:11.000,165,11089395,112605,0,1749899290,13837.088335479995,41.281749150002724,53011.15844568 2025-06-14,11:08:12.000,165,11089389,112485,0,1749899291,13837.26347954,40.9574891700031,53011.13748432001 2025-06-14,11:08:13.000,165,11089410,112445,0,1749899292,13837.485777770002,40.67552396999963,53011.18639416001 2025-06-14,11:08:14.000,165,11089430,112565,0,1749899293,13837.755230169998,40.50634485000046,53011.22132976 2025-06-14,11:08:15.000,165,11089431,112445,0,1749899294,13838.024682569994,40.49224659000174,53011.22831688 2025-06-14,11:08:16.000,165,11089422,112645,0,1749899295,13838.27392603999,40.61913093000476,53011.30517520001 2025-06-14,11:08:17.000,165,11089437,112685,0,1749899296,13838.455806409991,40.75306439999986,53011.33312368001 2025-06-14,11:08:18.000,165,11089462,112485,0,1749899297,13838.597268919992,40.872899610003515,53011.361072160005 2025-06-14,11:08:19.000,165,11089425,112445,0,1749899298,13838.826303460002,41.0914226399982,53011.43094336001 2025-06-14,11:08:20.000,165,11089414,112645,0,1749899299,13839.149646339989,41.38043697000103,53011.479853200006 2025-06-14,11:08:21.000,165,11089389,112605,0,1749899300,13839.466252909995,41.55666521999956,53011.479853200006 2025-06-14,11:08:22.000,165,11089388,112645,0,1749899301,13839.803068410001,41.55666521999956,53011.577672880005 2025-06-14,11:08:23.000,165,11089354,112445,0,1749899302,13840.052311879997,41.514370440003404,53011.61260848 2025-06-14,11:08:24.000,165,11089418,112605,0,1749899303,13840.382391069994,41.401584359999106,53011.66151832 2025-06-14,11:08:25.000,165,11089373,112725,0,1749899304,13840.53058988999,41.38043697000103,53011.73138952 2025-06-14,11:08:26.000,165,11089437,112445,0,1749899305,13840.645107159995,41.415682619997824,53011.84318344 2025-06-14,11:08:27.000,165,11089383,112405,0,1749899306,13840.705733949995,41.457977400001255,53011.87113192 2025-06-14,11:08:28.000,165,11089377,112205,0,1749899307,13840.79330597999,41.43683001000318,53011.92004176 2025-06-14,11:08:29.000,165,11089389,112605,0,1749899308,13840.961713730001,41.42978088000382,53012.01786144 2025-06-14,11:08:30.000,165,11089384,112525,0,1749899309,13841.244638750002,41.38043697000103,53012.06677128 2025-06-14,11:08:31.000,165,11089411,112645,0,1749899310,13841.615135799999,41.274700020003365,53012.19253944001 2025-06-14,11:08:32.000,165,11089423,112485,0,1749899311,13842.026050709996,41.176012199997786,53012.23446216 2025-06-14,11:08:33.000,165,11089413,112645,0,1749899312,13842.436965619992,41.168963069998426,53012.33926896001 2025-06-14,11:08:34.000,165,11089451,112445,0,1749899313,13842.726626949989,41.218306980001216,53012.38817880001 2025-06-14,11:08:35.000,165,11089466,112685,0,1749899314,13842.88829838999,41.36633871000231,53012.465037120004 2025-06-14,11:08:36.000,165,11089466,112565,0,1749899315,13842.92871624999,41.56371434999892,53012.4929856 2025-06-14,11:08:37.000,165,11089429,112805,0,1749899316,13842.901771009994,41.73289346999809,53012.485998480006 2025-06-14,11:08:38.000,165,11089411,112685,0,1749899317,13842.820935289994,41.77518825000152,53012.54189544 2025-06-14,11:08:39.000,165,11089431,112485,0,1749899318,13842.780517429994,41.76813912000216,53012.54189544 2025-06-14,11:08:40.000,165,11089409,112445,0,1749899319,13842.753572189999,41.69764782000129,53012.597792399996 2025-06-14,11:08:41.000,165,11089378,112605,0,1749899320,13842.652527539998,41.54256696000084,53012.632728000004 2025-06-14,11:08:42.000,165,11089360,112725,0,1749899321,13842.551482889998,41.31699479999952,53012.62574088001 2025-06-14,11:08:43.000,165,11089447,112405,0,1749899322,13842.484119790002,41.168963069998426,53012.68163784 2025-06-14,11:08:44.000,165,11089408,112605,0,1749899323,13842.531273959998,41.08437350999884,53012.68862496 2025-06-14,11:08:45.000,165,11089420,112525,0,1749899324,13842.692945399998,41.0914226399982,53012.64670224001 2025-06-14,11:08:46.000,165,11089475,112485,0,1749899325,13842.94892517999,41.176012199997786,53012.7375348 2025-06-14,11:08:47.000,165,11089427,112645,0,1749899326,13843.292476989991,41.26060176000465,53012.751509040005 2025-06-14,11:08:48.000,165,11089434,112525,0,1749899327,13843.460884740001,41.32404392999888,53012.751509040005 2025-06-14,11:08:49.000,165,11089449,112365,0,1749899328,13843.487829979997,41.25355262999801,53012.77247040001 2025-06-14,11:08:50.000,165,11089409,112645,0,1749899329,13843.346367469996,41.13371742000163,53012.807406 2025-06-14,11:08:51.000,165,11089457,112285,0,1749899330,13843.04996982999,41.07027525000012,53012.81439312001 2025-06-14,11:08:52.000,165,11089441,112525,0,1749899331,13842.787253739989,40.96453830000246,53012.89125144001 2025-06-14,11:08:53.000,165,11089381,112645,0,1749899332,13842.652527539998,40.90814526000031,53012.84234160001 2025-06-14,11:08:54.000,165,11089405,112565,0,1749899333,13842.645791229988,40.91519438999967,53012.8772772 2025-06-14,11:08:55.000,165,11089406,112525,0,1749899334,13842.659263849993,41.02798047000397,53012.98208400001 2025-06-14,11:08:56.000,165,11089398,112565,0,1749899335,13842.666000159988,41.07732437999948,53012.91221280001 2025-06-14,11:08:57.000,165,11089374,112485,0,1749899336,13842.598637059993,40.992734819999896,53012.85631584 2025-06-14,11:08:58.000,165,11089483,112565,0,1749899337,13842.443701930002,40.89404700000159,53012.919199920005 2025-06-14,11:08:59.000,165,11089469,112685,0,1749899338,13842.194458459991,40.68257309999899,53012.9471484 2025-06-14,11:09:00.000,165,11089431,112645,0,1749899339,13842.07994119,40.464050070004305,53012.92618704 2025-06-14,11:09:01.000,165,11089444,112565,0,1749899340,13842.03278701999,40.21733052000491,53012.968109760004 2025-06-14,11:09:02.000,165,11089441,112605,0,1749899341,13842.12035905,40.04815139999846,53012.968109760004 2025-06-14,11:09:03.000,165,11089432,112445,0,1749899342,13842.329184659997,39.907168800004,53012.96112264001 2025-06-14,11:09:04.000,165,11089458,112565,0,1749899343,13842.571691819998,39.90011967000464,53012.96112264001 2025-06-14,11:09:05.000,165,11089423,112565,0,1749899344,13842.726626949989,40.012905750001664,53012.98208400001 2025-06-14,11:09:06.000,165,11089386,112525,0,1749899345,13842.874825769999,40.1538883500034,53013.00304536 2025-06-14,11:09:07.000,165,11089334,112725,0,1749899346,13842.90850731999,40.13979009000468,53013.01003248001 2025-06-14,11:09:08.000,165,11089439,112565,0,1749899347,13843.043233519995,40.09749531000125,53013.0170196 2025-06-14,11:09:09.000,165,11089420,112525,0,1749899348,13843.225113889996,40.07634792000317,53013.037980960005 2025-06-14,11:09:10.000,165,11089389,112405,0,1749899349,13843.380049020001,39.99175836000359,53013.01003248001 2025-06-14,11:09:11.000,165,11089439,112805,0,1749899350,13843.366576399996,39.97061096999823,53013.02400672 2025-06-14,11:09:12.000,165,11089433,112445,0,1749899351,13843.292476989991,39.998807490002946,53013.00304536 2025-06-14,11:09:13.000,165,11089461,112765,0,1749899352,13843.225113889996,40.03405313999974,53013.00304536 2025-06-14,11:09:14.000,165,11089434,112525,0,1749899353,13843.05670614,40.11159356999997,53012.98208400001 2025-06-14,11:09:15.000,165,11089425,112525,0,1749899354,13842.780517429994,40.11864269999933,53012.989071120006 2025-06-14,11:09:16.000,165,11089442,112125,0,1749899355,13842.544746580003,40.11159356999997,53012.92618704 2025-06-14,11:09:17.000,165,11089442,112445,0,1749899356,13842.416756689992,40.125691829998686,53012.88426432 2025-06-14,11:09:18.000,165,11089429,112485,0,1749899357,13842.295503109992,40.10454444000061,53012.870290080005 2025-06-14,11:09:19.000,165,11089429,112565,0,1749899358,13842.194458459991,40.125691829998686,53012.85631584 2025-06-14,11:09:20.000,165,11089397,112485,0,1749899359,13842.106886429996,40.11159356999997,53012.84932872 2025-06-14,11:09:21.000,165,11089397,112485,0,1749899360,13841.97216022999,40.09749531000125,53012.79343176001 2025-06-14,11:09:22.000,165,11089412,112685,0,1749899361,13841.884588199995,40.08339705000253,53012.765483279996 2025-06-14,11:09:23.000,165,11089387,112805,0,1749899362,13841.79701617,40.08339705000253,53012.77247040001 2025-06-14,11:09:24.000,165,11089427,112605,0,1749899363,13841.72965306999,40.08339705000253,53012.74452192001 2025-06-14,11:09:25.000,165,11089443,112605,0,1749899364,13841.621872109994,40.04815139999846,53012.751509040005 2025-06-14,11:09:26.000,165,11089469,112645,0,1749899365,13841.655553659999,40.012905750001664,53012.807406 2025-06-14,11:09:27.000,165,11089449,112805,0,1749899366,13841.81048878999,39.90011967000464,53012.7375348 2025-06-14,11:09:28.000,165,11089413,112605,0,1749899367,13841.91826975,39.80143184999906,53012.73054768 2025-06-14,11:09:29.000,165,11089455,112725,0,1749899368,13842.01257808999,39.787333590000344,53012.77247040001 2025-06-14,11:09:30.000,165,11089370,112485,0,1749899369,13842.160776910001,39.74503881000419,53012.807406 2025-06-14,11:09:31.000,165,11089463,112605,0,1749899370,13842.261821560001,39.70979316000012,53012.86330296001 2025-06-14,11:09:32.000,165,11089446,112565,0,1749899371,13842.275294179992,39.597007080003095,53012.81439312001 2025-06-14,11:09:33.000,165,11089405,112525,0,1749899372,13842.430229309997,39.47012274000008,53012.86330296001 2025-06-14,11:09:34.000,165,11089414,112525,0,1749899373,13842.591900749998,39.30094362000091,53012.88426432 2025-06-14,11:09:35.000,165,11089492,112645,0,1749899374,13842.753572189999,39.202255800002604,53012.933174159996 2025-06-14,11:09:36.000,165,11089428,112645,0,1749899375,13842.753572189999,39.17405927999789,53012.95413552 2025-06-14,11:09:37.000,165,11089368,112445,0,1749899376,13842.585164439988,39.25864884000475,53012.989071120006 2025-06-14,11:09:38.000,165,11089406,112685,0,1749899377,13842.275294179992,39.30799275000027,53012.98208400001 2025-06-14,11:09:39.000,165,11089498,112565,0,1749899378,13841.93847868,39.3361892699977,53013.03099384001 2025-06-14,11:09:40.000,165,11089443,112485,0,1749899379,13841.561245319994,39.2375014499994,53013.037980960005 2025-06-14,11:09:41.000,165,11089468,112925,0,1749899380,13841.318738159993,39.152911889999814,53013.100865039996 2025-06-14,11:09:42.000,165,11089485,112565,0,1749899381,13841.258111369993,39.145862760000455,53013.02400672 2025-06-14,11:09:43.000,165,11089479,112485,0,1749899382,13841.372628639998,39.12471537000238,53013.037980960005 2025-06-14,11:09:44.000,165,11089421,112405,0,1749899383,13841.439991739993,39.188157540003886,53013.00304536 2025-06-14,11:09:45.000,165,11089448,112565,0,1749899384,13841.379364949993,39.30094362000091,53013.037980960005 2025-06-14,11:09:46.000,165,11089419,112445,0,1749899385,13841.318738159993,39.378484050001134,53013.01003248001 2025-06-14,11:09:47.000,165,11089404,112525,0,1749899386,13841.278320299993,39.44192622000264,53013.037980960005 2025-06-14,11:09:48.000,165,11089442,112725,0,1749899387,13841.345683400003,39.491270129998156,53012.98208400001 2025-06-14,11:09:49.000,165,11089396,112605,0,1749899388,13841.392837569998,39.44192622000264,53013.0170196 2025-06-14,11:09:50.000,165,11089440,112765,0,1749899389,13841.439991739993,39.38553318000049,53013.01003248001 2025-06-14,11:09:51.000,165,11089426,112645,0,1749899390,13841.352419709998,39.35733666000306,53013.06592944 2025-06-14,11:09:52.000,165,11089429,112765,0,1749899391,13841.251375059997,39.27979623000283,53012.989071120006 2025-06-14,11:09:53.000,165,11089445,112685,0,1749899392,13841.103176240002,39.202255800002604,53013.02400672 2025-06-14,11:09:54.000,165,11089425,112525,0,1749899393,13841.029076829996,39.089469719998306,53013.02400672 2025-06-14,11:09:55.000,165,11089374,112525,0,1749899394,13840.90108694,39.06127320000087,53013.037980960005 2025-06-14,11:09:56.000,165,11089429,112365,0,1749899395,13840.73267918999,38.9907819,53013.037980960005 2025-06-14,11:09:57.000,165,11089452,112645,0,1749899396,13840.483435719994,38.94143799000449,53013.0519552 2025-06-14,11:09:58.000,165,11089441,112765,0,1749899397,13840.301555349994,38.906192340000416,53013.037980960005 2025-06-14,11:09:59.000,165,11089387,112525,0,1749899398,13840.166829149988,38.927339729998494,53013.06592944 2025-06-14,11:10:00.000,165,11089435,112445,0,1749899399,13840.126411290003,38.969634510001924,53012.97509688 2025-06-14,11:10:01.000,165,11089392,112565,0,1749899400,13840.005157710002,39.1035679800043,53012.97509688 2025-06-14,11:10:02.000,165,11089401,112485,0,1749899401,13839.937794609992,39.30094362000091,53012.99605824 2025-06-14,11:10:03.000,165,11089370,112685,0,1749899402,13839.870431509997,39.491270129998156,53012.95413552 2025-06-14,11:10:04.000,165,11089385,112765,0,1749899403,13839.688551139996,39.65340011999797,53012.989071120006 2025-06-14,11:10:05.000,165,11089455,112885,0,1749899404,13839.344999329995,39.80848097999842,53012.968109760004 2025-06-14,11:10:06.000,165,11089421,112525,0,1749899405,13839.062074309993,39.92831619000208,53012.97509688 2025-06-14,11:10:07.000,165,11089429,112605,0,1749899406,13838.812830839997,40.04815139999846,53012.96112264001 2025-06-14,11:10:08.000,165,11089436,112725,0,1749899407,13838.624214160001,39.956512709999515,53012.94016128001 2025-06-14,11:10:09.000,165,11089423,112805,0,1749899408,13838.529905819996,39.7943827199997,53012.9471484 2025-06-14,11:10:10.000,165,11089374,112605,0,1749899409,13838.610741539997,39.61815447000117,53012.870290080005 2025-06-14,11:10:11.000,165,11089443,112485,0,1749899410,13838.691577259997,39.44192622000264,53012.89823856 2025-06-14,11:10:12.000,165,11089355,112725,0,1749899411,13838.738731429992,39.2375014499994,53012.91221280001 2025-06-14,11:10:13.000,165,11089372,112485,0,1749899412,13838.711786189997,39.11061711000366,53012.92618704 2025-06-14,11:10:14.000,165,11089419,112605,0,1749899413,13838.604005230001,38.98373277000064,53012.89125144001 2025-06-14,11:10:15.000,165,11089416,112365,0,1749899414,13838.563587370001,38.84979929999827,53012.86330296001 2025-06-14,11:10:16.000,165,11089473,112445,0,1749899415,13838.536642129991,38.779308000004676,53012.85631584 2025-06-14,11:10:17.000,165,11089411,112445,0,1749899416,13838.644423090002,38.71586583000317,53012.84932872 2025-06-14,11:10:18.000,165,11089438,112605,0,1749899417,13838.725258810002,38.744062350000604,53012.85631584 2025-06-14,11:10:19.000,165,11089476,112565,0,1749899418,13838.792621909997,38.83570103999955,53012.82836736 2025-06-14,11:10:20.000,165,11089348,112685,0,1749899419,13838.826303460002,38.97668364000128,53012.821380240006 2025-06-14,11:10:21.000,165,11089423,112405,0,1749899420,13838.678104639992,39.181108410004526,53012.83535448 2025-06-14,11:10:22.000,165,11089429,112485,0,1749899421,13838.48275165,39.3361892699977,53012.807406 2025-06-14,11:10:23.000,165,11089450,112685,0,1749899422,13838.267189729995,39.47012274000008,53012.75849616 2025-06-14,11:10:24.000,165,11089405,112765,0,1749899423,13838.03141887999,39.50536839000415,53012.74452192001 2025-06-14,11:10:25.000,165,11089418,112565,0,1749899424,13837.997737329999,39.611105340001814,53012.7375348 2025-06-14,11:10:26.000,165,11089412,112445,0,1749899425,13838.09878198,39.67454751000332,53012.71657344 2025-06-14,11:10:27.000,165,11089504,112845,0,1749899426,13838.28066235,39.780284460000985,53012.68862496 2025-06-14,11:10:28.000,165,11089359,112645,0,1749899427,13838.455806409991,39.91421793000336,53012.68163784 2025-06-14,11:10:29.000,165,11089473,112605,0,1749899428,13838.745467740002,39.963561839998874,53012.66067648 2025-06-14,11:10:30.000,165,11089442,112365,0,1749899429,13838.961029659993,40.08339705000253,53012.73054768 2025-06-14,11:10:31.000,165,11089418,112565,0,1749899430,13839.028392759988,40.1538883500034,53012.73054768 2025-06-14,11:10:32.000,165,11089409,112445,0,1749899431,13839.055337999998,40.2525761700017,53012.75849616 2025-06-14,11:10:33.000,165,11089436,112565,0,1749899432,13839.142910029994,40.32306747000257,53012.807406 2025-06-14,11:10:34.000,165,11089427,112445,0,1749899433,13839.122701099994,40.358313119999366,53012.807406 2025-06-14,11:10:35.000,165,11089390,112605,0,1749899434,13839.149646339989,40.365362249998725,53012.919199920005 2025-06-14,11:10:36.000,165,11089398,112525,0,1749899435,13839.149646339989,40.34421486000065,53012.98208400001 2025-06-14,11:10:37.000,165,11089346,112605,0,1749899436,13839.29784516,40.38650964000408,53012.94016128001 2025-06-14,11:10:38.000,165,11089390,112685,0,1749899437,13839.466252909995,40.4006079000028,53012.989071120006 2025-06-14,11:10:39.000,165,11089373,112485,0,1749899438,13839.49319814999,40.47814833000302,53013.03099384001 2025-06-14,11:10:40.000,165,11089402,112565,0,1749899439,13839.31805409,40.605032669998764,53013.05894232001 2025-06-14,11:10:41.000,165,11089388,112605,0,1749899440,13838.934084419998,40.67552396999963,53013.037980960005 2025-06-14,11:10:42.000,165,11089446,112645,0,1749899441,13838.37497068999,40.69667135999771,53013.03099384001 2025-06-14,11:10:43.000,165,11089453,112805,0,1749899442,13837.782175409993,40.61208179999812,53013.03099384001 2025-06-14,11:10:44.000,165,11089437,112805,0,1749899443,13837.26347954,40.48519746000238,53013.00304536 2025-06-14,11:10:45.000,165,11089436,112685,0,1749899444,13836.818883079999,40.34421486000065,53012.9471484 2025-06-14,11:10:46.000,165,11089441,112565,0,1749899445,13836.475331269998,40.30896921000385,53012.94016128001 2025-06-14,11:10:47.000,165,11089423,112685,0,1749899446,13836.273241969997,40.32306747000257,53012.800418880004 2025-06-14,11:10:48.000,165,11089393,112645,0,1749899447,13836.158724699992,40.37946051000472,53012.82836736 2025-06-14,11:10:49.000,165,11089422,112805,0,1749899448,13836.165461010001,40.464050070004305,53012.71657344 2025-06-14,11:10:50.000,165,11089362,112725,0,1749899449,13836.306923520002,40.633229190003476,53012.66067648 2025-06-14,11:10:51.000,165,11089399,112485,0,1749899450,13836.535958059998,40.879948740002874,53012.702599200005 2025-06-14,11:10:52.000,165,11089383,112525,0,1749899451,13836.93340034999,41.16191393999907,53012.632728000004 2025-06-14,11:10:53.000,165,11089410,112605,0,1749899452,13837.512723009997,41.507321310004045,53012.702599200005 2025-06-14,11:10:54.000,165,11089405,112445,0,1749899453,13838.05162780999,41.83158129000367,53012.7375348 2025-06-14,11:10:55.000,165,11089379,112765,0,1749899454,13838.455806409991,42.043055189998995,53012.78644464 2025-06-14,11:10:56.000,165,11089424,112645,0,1749899455,13838.637686779992,42.12764474999858,53012.89125144001 2025-06-14,11:10:57.000,165,11089445,112605,0,1749899456,13838.785885600002,42.11354648999986,53012.919199920005 2025-06-14,11:10:58.000,165,11089429,112485,0,1749899457,13838.806094530002,41.97256388999813,53012.933174159996 2025-06-14,11:10:59.000,165,11089425,112605,0,1749899458,13838.853248699997,41.8950234599979,53012.99605824 2025-06-14,11:11:00.000,165,11089415,112565,0,1749899459,13838.853248699997,41.84567955000239,53013.09387792 2025-06-14,11:11:01.000,165,11089395,112645,0,1749899460,13838.671368329997,41.78928651000024,53013.10785216001 2025-06-14,11:11:02.000,165,11089424,112565,0,1749899461,13838.46254272,41.70469695000065,53013.135800640004 2025-06-14,11:11:03.000,165,11089402,112725,0,1749899462,13838.145936149995,41.70469695000065,53013.156762000006 2025-06-14,11:11:04.000,165,11089388,112725,0,1749899463,13837.822593269993,41.810433899998316,53013.16374912 2025-06-14,11:11:05.000,165,11089376,112805,0,1749899464,13837.566613490002,41.909121720003895,53013.14977488001 2025-06-14,11:11:06.000,165,11089366,112605,0,1749899465,13837.492514079997,41.97961302000476,53013.086890800005 2025-06-14,11:11:07.000,165,11089345,112845,0,1749899466,13837.310633709996,42.13469387999794,53013.05894232001 2025-06-14,11:11:08.000,165,11089417,112645,0,1749899467,13837.250006919996,42.30387300000439,53013.01003248001 2025-06-14,11:11:09.000,165,11089455,112645,0,1749899468,13837.12201703,42.40960995000205,53012.989071120006 2025-06-14,11:11:10.000,165,11089415,112445,0,1749899469,13837.05465392999,42.451904729998205,53012.97509688 2025-06-14,11:11:11.000,165,11089471,112725,0,1749899470,13837.007499759995,42.40960995000205,53012.99605824 2025-06-14,11:11:12.000,165,11089456,112805,0,1749899471,13836.946872969995,42.37436429999798,53012.92618704 2025-06-14,11:11:13.000,165,11089441,112525,0,1749899472,13836.866037249994,42.275676479999674,53012.96112264001 2025-06-14,11:11:14.000,165,11089417,112725,0,1749899473,13836.724574739994,42.268627350000315,53012.95413552 2025-06-14,11:11:15.000,165,11089382,112285,0,1749899474,13836.488803890003,42.34616778000054,53012.89823856 2025-06-14,11:11:16.000,165,11089426,112605,0,1749899475,13836.320396139992,42.39551169000333,53012.86330296001 2025-06-14,11:11:17.000,165,11089427,112605,0,1749899476,13836.246296730002,42.38846256000397,53012.90522568 2025-06-14,11:11:18.000,165,11089388,112885,0,1749899477,13836.367550310002,42.33911865000118,53012.90522568 2025-06-14,11:11:19.000,165,11089396,112445,0,1749899478,13836.596584849998,42.261578220000956,53012.933174159996 2025-06-14,11:11:20.000,165,11089430,112245,0,1749899479,13836.85256462999,42.2545290900016,53012.91221280001 2025-06-14,11:11:21.000,165,11089476,112645,0,1749899480,13837.20285275,42.2545290900016,53012.933174159996 2025-06-14,11:11:22.000,165,11089450,112525,0,1749899481,13837.485777770002,42.24043083000288,53012.97509688 2025-06-14,11:11:23.000,165,11089405,112805,0,1749899482,13837.782175409993,42.33911865000118,53012.99605824 2025-06-14,11:11:24.000,165,11089456,112645,0,1749899483,13837.930374229989,42.451904729998205,53013.100865039996 2025-06-14,11:11:25.000,165,11089399,112765,0,1749899484,13837.937110539999,42.61403471999802,53013.156762000006 2025-06-14,11:11:26.000,165,11089443,112365,0,1749899485,13837.836065889998,42.62813298000401,53013.16374912 2025-06-14,11:11:27.000,165,11089385,112485,0,1749899486,13837.654185519998,42.62108385000465,53013.27554304001 2025-06-14,11:11:28.000,165,11089384,112565,0,1749899487,13837.505986700002,42.550592550003785,53013.324452880006 2025-06-14,11:11:29.000,165,11089450,112725,0,1749899488,13837.317370019991,42.41665908000141,53013.40829832 2025-06-14,11:11:30.000,165,11089393,112525,0,1749899489,13837.24327061,42.325020390002464,53013.38034984 2025-06-14,11:11:31.000,165,11089415,112805,0,1749899490,13837.250006919996,42.261578220000956,53013.41528544001 2025-06-14,11:11:32.000,165,11089467,112765,0,1749899491,13837.357787879992,42.28977473999839,53013.471182400004 2025-06-14,11:11:33.000,165,11089436,112445,0,1749899492,13837.600295039992,42.34616778000054,53013.541053600005 2025-06-14,11:11:34.000,165,11089392,112725,0,1749899493,13837.842802199993,42.451904729998205,53013.55502784 2025-06-14,11:11:35.000,165,11089426,112525,0,1749899494,13838.03141887999,42.60698558999866,53013.56900208 2025-06-14,11:11:36.000,165,11089341,112485,0,1749899495,13838.15267245999,42.82550862000062,53013.59695056 2025-06-14,11:11:37.000,165,11089419,112365,0,1749899496,13838.17288138999,42.97354035000171,53013.62489904 2025-06-14,11:11:38.000,165,11089454,112645,0,1749899497,13838.11225459999,43.02993339000386,53013.708744480005 2025-06-14,11:11:39.000,165,11089454,112365,0,1749899498,13837.984264709994,43.03698252000322,53013.74368008 2025-06-14,11:11:40.000,165,11089368,112805,0,1749899499,13837.889956369989,42.917147309999564,53013.77861568001 2025-06-14,11:11:41.000,165,11089399,112605,0,1749899500,13837.950583159989,42.853705139998056,53013.827525520006 2025-06-14,11:11:42.000,165,11089421,112485,0,1749899501,13838.13919984,42.846656009998696,53013.925345200005 2025-06-14,11:11:43.000,165,11089419,112445,0,1749899502,13838.550114749996,42.903049050000845,53013.876435360005 2025-06-14,11:11:44.000,165,11089407,112445,0,1749899503,13838.981238589993,43.00173686999915,53013.95329368 2025-06-14,11:11:45.000,165,11089401,112525,0,1749899504,13839.2574273,43.142719470000884,53013.93233232 2025-06-14,11:11:46.000,165,11089410,112805,0,1749899505,13839.365208259995,43.27665294000326,53014.02316488 2025-06-14,11:11:47.000,165,11089396,112445,0,1749899506,13839.37868088,43.34714424000413,53014.093036080005 2025-06-14,11:11:48.000,165,11089401,112845,0,1749899507,13839.324790399995,43.38943902000028,53014.19784288 2025-06-14,11:11:49.000,165,11089456,112525,0,1749899508,13839.27763623,43.41058640999836,53014.28867544 2025-06-14,11:11:50.000,165,11089385,112565,0,1749899509,13839.21027312999,43.579765530004806,53014.36553376 2025-06-14,11:11:51.000,165,11089460,112645,0,1749899510,13839.163118959994,43.777141170001414,53014.36553376 2025-06-14,11:11:52.000,165,11089433,112565,0,1749899511,13839.25069098999,43.87582898999972,53014.40745648 2025-06-14,11:11:53.000,165,11089402,112765,0,1749899512,13839.27763623,44.06615550000424,53014.42143072001 2025-06-14,11:11:54.000,165,11089446,112605,0,1749899513,13839.217009439999,44.19303983999998,53014.4843148 2025-06-14,11:11:55.000,165,11089367,112525,0,1749899514,13839.142910029994,44.31287505000364,53014.57514736 2025-06-14,11:11:56.000,165,11089399,112645,0,1749899515,13839.183327889994,44.319924180003,53014.547198880005 2025-06-14,11:11:57.000,165,11089390,112525,0,1749899516,13839.33826302,44.404513740002585,53014.67296704 2025-06-14,11:11:58.000,165,11089391,112445,0,1749899517,13839.58077018,44.4186120000013,53014.65200568 2025-06-14,11:11:59.000,165,11089403,112605,0,1749899518,13839.830013649997,44.43975938999938,53014.70091552 2025-06-14,11:12:00.000,165,11089445,113045,0,1749899519,13840.106202360002,44.39041548000387,53014.763799600005 2025-06-14,11:12:01.000,165,11089417,112485,0,1749899520,13840.40933630999,44.30582592000428,53014.763799600005 2025-06-14,11:12:02.000,165,11089323,112565,0,1749899521,13840.84046015,44.178941580001265,53014.78476096001 2025-06-14,11:12:03.000,165,11089430,112485,0,1749899522,13841.278320299993,43.988615070004016,53014.861619280004 2025-06-14,11:12:04.000,165,11089423,112445,0,1749899523,13841.68923520999,43.861730730001,53014.97341320001 2025-06-14,11:12:05.000,165,11089420,112525,0,1749899524,13841.95868761,43.79828855999949,53015.03629728 2025-06-14,11:12:06.000,165,11089436,112605,0,1749899525,13842.133831669991,43.727797259998624,53015.1131556 2025-06-14,11:12:07.000,165,11089422,112445,0,1749899526,13842.160776910001,43.62910944000032,53015.197001040004 2025-06-14,11:12:08.000,165,11089406,112365,0,1749899527,13842.093413809991,43.586814660004165,53015.217962400005 2025-06-14,11:12:09.000,165,11089399,112645,0,1749899528,13841.864379269995,43.495175969997945,53015.19001392001 2025-06-14,11:12:10.000,165,11089408,112565,0,1749899529,13841.66902627999,43.368291630002204,53015.252898 2025-06-14,11:12:11.000,165,11089380,112765,0,1749899530,13841.359156019993,43.16386685999896,53015.27385936 2025-06-14,11:12:12.000,165,11089417,112485,0,1749899531,13841.251375059997,43.01583512999787,53015.35071768 2025-06-14,11:12:13.000,165,11089372,112765,0,1749899532,13841.305265540002,42.93829470000492,53015.35071768 2025-06-14,11:12:14.000,165,11089433,112325,0,1749899533,13841.271583989997,42.87485253000341,53015.3227692 2025-06-14,11:12:15.000,165,11089405,112485,0,1749899534,13841.251375059997,42.966491220002354,53015.37866616001 2025-06-14,11:12:16.000,165,11089436,112525,0,1749899535,13841.258111369993,43.01583512999787,53015.35770480001 2025-06-14,11:12:17.000,165,11089447,112605,0,1749899536,13841.291792919998,43.086326429998735,53015.37167904 2025-06-14,11:12:18.000,165,11089428,112565,0,1749899537,13841.379364949993,43.11452295000345,53015.34373056 2025-06-14,11:12:19.000,165,11089412,112365,0,1749899538,13841.480409599993,43.192063380003674,53015.30879496001 2025-06-14,11:12:20.000,165,11089391,112565,0,1749899539,13841.534300079999,43.24845641999855,53015.252898 2025-06-14,11:12:21.000,165,11089461,112525,0,1749899540,13841.615135799999,43.27665294000326,53015.25988512001 2025-06-14,11:12:22.000,165,11089370,112565,0,1749899541,13841.783543549995,43.311898590000055,53015.21097528001 2025-06-14,11:12:23.000,165,11089396,112805,0,1749899542,13841.95868761,43.37534076000156,53015.19001392001 2025-06-14,11:12:24.000,165,11089397,112405,0,1749899543,13842.207931079996,43.41058640999836,53015.22494952 2025-06-14,11:12:25.000,165,11089382,112565,0,1749899544,13842.477383479993,43.44583206000243,53015.25988512001 2025-06-14,11:12:26.000,165,11089434,112645,0,1749899545,13842.706418019989,43.37534076000156,53015.30180784 2025-06-14,11:12:27.000,165,11089429,112445,0,1749899546,13842.93545256,43.311898590000055,53015.315782080004 2025-06-14,11:12:28.000,165,11089451,112485,0,1749899547,13843.15775079,43.2696038100039,53015.3227692 2025-06-14,11:12:29.000,165,11089373,112645,0,1749899548,13843.292476989991,43.16386685999896,53015.364691920004 2025-06-14,11:12:30.000,165,11089384,112805,0,1749899549,13843.326158539996,43.135670340001525,53015.385653280005 2025-06-14,11:12:31.000,165,11089424,112485,0,1749899550,13843.326158539996,43.11452295000345,53015.37167904 2025-06-14,11:12:32.000,165,11089453,112365,0,1749899551,13843.23185019999,43.16386685999896,53015.41360176 2025-06-14,11:12:33.000,165,11089446,112685,0,1749899552,13843.124069239995,43.19911251000303,53015.44155024 2025-06-14,11:12:34.000,165,11089395,112925,0,1749899553,13843.15775079,43.29780033000134,53015.47648584001 2025-06-14,11:12:35.000,165,11089387,112605,0,1749899554,13843.27226805999,43.29780033000134,53015.483472960004 2025-06-14,11:12:36.000,165,11089395,112605,0,1749899555,13843.460884740001,43.33304597999813,53015.47648584001 2025-06-14,11:12:37.000,165,11089374,112605,0,1749899556,13843.636028799992,43.41058640999836,53015.532382800004 2025-06-14,11:12:38.000,165,11089408,112725,0,1749899557,13843.844854409988,43.45993032000115,53015.51142144 2025-06-14,11:12:39.000,165,11089394,112205,0,1749899558,13843.939162749994,43.544519880000735,53015.54635704001 2025-06-14,11:12:40.000,165,11089424,112685,0,1749899559,13843.925690129989,43.69960074000119,53015.54635704001 2025-06-14,11:12:41.000,165,11089444,112685,0,1749899560,13843.905481199989,43.74894465000398,53015.59526688001 2025-06-14,11:12:42.000,165,11089458,112605,0,1749899561,13843.811172859998,43.79828855999949,53015.58827976 2025-06-14,11:12:43.000,165,11089455,112565,0,1749899562,13843.777491309993,43.66435509000439,53015.61622824 2025-06-14,11:12:44.000,165,11089395,112605,0,1749899563,13843.750546069998,43.544519880000735,53015.602254000005 2025-06-14,11:12:45.000,165,11089380,112645,0,1749899564,13843.669710349997,43.37534076000156,53015.58129264 2025-06-14,11:12:46.000,165,11089435,112485,0,1749899565,13843.541720460002,43.28370207000262,53015.62321536001 2025-06-14,11:12:47.000,165,11089413,112565,0,1749899566,13843.359840090001,43.128621210002166,53015.67911232 2025-06-14,11:12:48.000,165,11089360,112485,0,1749899567,13843.27900437,42.99468773999979,53015.60924112 2025-06-14,11:12:49.000,165,11089438,112765,0,1749899568,13843.21164126999,42.910098180000205,53015.61622824 2025-06-14,11:12:50.000,165,11089446,112565,0,1749899569,13843.312685919991,42.83960687999934,53015.61622824 2025-06-14,11:12:51.000,165,11089362,112605,0,1749899570,13843.386785329996,42.86780340000405,53015.651163840004 2025-06-14,11:12:52.000,165,11089400,112485,0,1749899571,13843.460884740001,43.00173686999915,53015.62321536001 2025-06-14,11:12:53.000,165,11089398,112525,0,1749899572,13843.460884740001,43.22025990000111,53015.5673184 2025-06-14,11:12:54.000,165,11089411,112445,0,1749899573,13843.521511530002,43.354193370003486,53015.65815096 2025-06-14,11:12:55.000,165,11089414,112605,0,1749899574,13843.548456769997,43.52337249000266,53015.58129264 2025-06-14,11:12:56.000,165,11089441,112605,0,1749899575,13843.588874629997,43.66435509000439,53015.651163840004 2025-06-14,11:12:57.000,165,11089446,112845,0,1749899576,13843.602347250002,43.69255161000183,53015.651163840004 2025-06-14,11:12:58.000,165,11089419,112525,0,1749899577,13843.609083559997,43.67140422000375,53015.672125200006 2025-06-14,11:12:59.000,165,11089420,112805,0,1749899578,13843.575402009992,43.60796205000224,53015.69308656001 2025-06-14,11:13:00.000,165,11089332,112765,0,1749899579,13843.629292489997,43.45993032000115,53015.721035040006 2025-06-14,11:13:01.000,165,11089434,113005,0,1749899580,13843.703391900002,43.29075120000198,53015.75597064 2025-06-14,11:13:02.000,165,11089376,112445,0,1749899581,13843.844854409988,43.22025990000111,53015.79090624001 2025-06-14,11:13:03.000,165,11089459,112605,0,1749899582,13844.11430681,43.17796511999768,53015.80488048 2025-06-14,11:13:04.000,165,11089396,112485,0,1749899583,13844.35681397,43.1568177299996,53015.86077744001 2025-06-14,11:13:05.000,165,11089446,112525,0,1749899584,13844.55890327,43.128621210002166,53015.90270016 2025-06-14,11:13:06.000,165,11089467,112605,0,1749899585,13844.740783640002,43.086326429998735,53015.94462288 2025-06-14,11:13:07.000,165,11089443,112525,0,1749899586,13844.929400319998,43.10747382000409,53015.97955848001 2025-06-14,11:13:08.000,165,11089412,112685,0,1749899587,13845.050653899998,43.142719470000884,53015.95859712001 2025-06-14,11:13:09.000,165,11089392,112445,0,1749899588,13845.185380099989,43.21321077000175,53016.06340392 2025-06-14,11:13:10.000,165,11089412,112485,0,1749899589,13845.205589029989,43.354193370003486,53016.06340392 2025-06-14,11:13:11.000,165,11089451,112645,0,1749899590,13845.124753309989,43.47402857999987,53016.14026224 2025-06-14,11:13:12.000,165,11089410,112405,0,1749899591,13844.990027109998,43.600912920002884,53016.1612236 2025-06-14,11:13:13.000,165,11089401,112805,0,1749899592,13844.828355669997,43.6502568299984,53016.14724936001 2025-06-14,11:13:14.000,165,11089404,112445,0,1749899593,13844.713838399992,43.63615856999968,53016.14026224 2025-06-14,11:13:15.000,165,11089435,112725,0,1749899594,13844.646475299996,43.64320769999904,53016.16821072001 2025-06-14,11:13:16.000,165,11089390,112605,0,1749899595,13844.673420539992,43.727797259998624,53016.154236480004 2025-06-14,11:13:17.000,165,11089437,112485,0,1749899596,13844.680156850001,43.87582898999972,53016.13327512 2025-06-14,11:13:18.000,165,11089453,112525,0,1749899597,13844.646475299996,43.87582898999972,53016.154236480004 2025-06-14,11:13:19.000,165,11089436,112365,0,1749899598,13844.673420539992,43.85468160000164,53016.203146320004 2025-06-14,11:13:20.000,165,11089448,112325,0,1749899599,13844.734047329992,43.861730730001,53016.224107680006 2025-06-14,11:13:21.000,165,11089422,112805,0,1749899600,13844.841828290002,43.826485080004204,53016.21013344 2025-06-14,11:13:22.000,165,11089375,112805,0,1749899601,13844.990027109998,43.70664987000055,53016.24506904001 2025-06-14,11:13:23.000,165,11089455,112525,0,1749899602,13845.171907479998,43.62206031000096,53016.21712056001 2025-06-14,11:13:24.000,165,11089482,112805,0,1749899603,13845.313369989999,43.600912920002884,53016.273017520005 2025-06-14,11:13:25.000,165,11089442,112645,0,1749899604,13845.41441464,43.67140422000375,53016.28699176 2025-06-14,11:13:26.000,165,11089402,112445,0,1749899605,13845.4548325,43.889927249998436,53016.28000464 2025-06-14,11:13:27.000,165,11089413,112645,0,1749899606,13845.461568809995,44.03090985000017,53016.321927360004 2025-06-14,11:13:28.000,165,11089379,112805,0,1749899607,13845.41441464,44.1084502800004,53016.26603040001 2025-06-14,11:13:29.000,165,11089430,112525,0,1749899608,13845.400942019995,44.0732046300036,53016.30795312 2025-06-14,11:13:30.000,165,11089434,112565,0,1749899609,13845.37399678,43.960418549999304,53016.300966 2025-06-14,11:13:31.000,165,11089459,112525,0,1749899610,13845.34705153999,43.79123943000013,53016.26603040001 2025-06-14,11:13:32.000,165,11089444,112245,0,1749899611,13845.400942019995,43.6502568299984,53016.300966 2025-06-14,11:13:33.000,165,11089389,112725,0,1749899612,13845.49525036,43.5163233600033,53016.2310948 2025-06-14,11:13:34.000,165,11089483,112445,0,1749899613,13845.44809618999,43.46697945000051,53016.25904328 2025-06-14,11:13:35.000,165,11089402,112645,0,1749899614,13845.35378785,43.46697945000051,53016.2310948 2025-06-14,11:13:36.000,165,11089465,112605,0,1749899615,13845.252743199999,43.56566726999881,53016.18917208 2025-06-14,11:13:37.000,165,11089499,112605,0,1749899616,13845.050653899998,43.64320769999904,53016.18218496 2025-06-14,11:13:38.000,165,11089477,112605,0,1749899617,13844.882246150002,43.763042910002696,53016.14026224 2025-06-14,11:13:39.000,165,11089443,112445,0,1749899618,13844.740783640002,43.87582898999972,53016.1612236 2025-06-14,11:13:40.000,165,11089339,112645,0,1749899619,13844.646475299996,43.83353421000356,53016.13327512 2025-06-14,11:13:41.000,165,11089433,112205,0,1749899620,13844.525221719996,43.79828855999949,53016.04942968001 2025-06-14,11:13:42.000,165,11089431,112565,0,1749899621,13844.39049551999,43.68550248000247,53016.02846832001 2025-06-14,11:13:43.000,165,11089381,112845,0,1749899622,13844.25576932,43.57271639999817,53015.937635760005 2025-06-14,11:13:44.000,165,11089402,112565,0,1749899623,13844.201878839995,43.41058640999836,53015.92366152 2025-06-14,11:13:45.000,165,11089373,112485,0,1749899624,13844.15472467,43.361242500002845,53015.90270016 2025-06-14,11:13:46.000,165,11089460,112485,0,1749899625,13844.11430681,43.26255468000454,53015.82584184 2025-06-14,11:13:47.000,165,11089469,112445,0,1749899626,13844.06715263999,43.19911251000303,53015.818854720004 2025-06-14,11:13:48.000,165,11089417,112685,0,1749899627,13844.073888949999,43.135670340001525,53015.75597064 2025-06-14,11:13:49.000,165,11089493,112525,0,1749899628,13844.060416329994,43.14976860000024,53015.72802216 2025-06-14,11:13:50.000,165,11089419,112285,0,1749899629,13844.04694370999,43.20616164000239,53015.67911232 2025-06-14,11:13:51.000,165,11089489,112565,0,1749899630,13844.06715263999,43.28370207000262,53015.62321536001 2025-06-14,11:13:52.000,165,11089415,112445,0,1749899631,13844.060416329994,43.37534076000156,53015.602254000005 2025-06-14,11:13:53.000,165,11089453,112645,0,1749899632,13844.11430681,43.47402857999987,53015.56033128 2025-06-14,11:13:54.000,165,11089452,112525,0,1749899633,13844.161460979994,43.488126839998586,53015.5673184 2025-06-14,11:13:55.000,165,11089407,112405,0,1749899634,13844.201878839995,43.42468467000435,53015.51142144 2025-06-14,11:13:56.000,165,11089432,112445,0,1749899635,13844.18840621999,43.2696038100039,53015.52539568001 2025-06-14,11:13:57.000,165,11089396,112605,0,1749899636,13843.999789539994,43.23435815999983,53015.44155024 2025-06-14,11:13:58.000,165,11089393,112605,0,1749899637,13843.764018690003,43.21321077000175,53015.47648584001 2025-06-14,11:13:59.000,165,11089418,112485,0,1749899638,13843.508038909997,43.192063380003674,53015.45552448001 2025-06-14,11:14:00.000,165,11089466,112805,0,1749899639,13843.312685919991,43.1568177299996,53015.44155024 2025-06-14,11:14:01.000,165,11089470,112365,0,1749899640,13843.184696029995,43.17091598999832,53015.42058888 2025-06-14,11:14:02.000,165,11089442,112565,0,1749899641,13843.15101447999,43.17091598999832,53015.32975632001 2025-06-14,11:14:03.000,165,11089413,112765,0,1749899642,13843.285740679996,43.17091598999832,53015.37866616001 2025-06-14,11:14:04.000,165,11089465,112365,0,1749899643,13843.427203189996,43.14976860000024,53015.34373056 2025-06-14,11:14:05.000,165,11089377,112845,0,1749899644,13843.737073449993,43.1568177299996,53015.27385936 2025-06-14,11:14:06.000,165,11089454,112525,0,1749899645,13843.925690129989,43.12157208000281,53015.336743440006 2025-06-14,11:14:07.000,165,11089380,112525,0,1749899646,13844.073888949999,43.0581299100013,53015.25988512001 2025-06-14,11:14:08.000,165,11089453,112685,0,1749899647,13844.13451574,42.98058948000107,53015.34373056 2025-06-14,11:14:09.000,165,11089446,112445,0,1749899648,13844.1749336,42.82550862000062,53015.32975632001 2025-06-14,11:14:10.000,165,11089412,112205,0,1749899649,13844.201878839995,42.7127225400036,53015.37167904 2025-06-14,11:14:11.000,165,11089373,112285,0,1749899650,13844.27597825,42.57173994000186,53015.32975632001 2025-06-14,11:14:12.000,165,11089466,112805,0,1749899651,13844.24903300999,42.494199510001636,53015.34373056 2025-06-14,11:14:13.000,165,11089374,112805,0,1749899652,13844.29618718,42.444855599998846,53015.29482072 2025-06-14,11:14:14.000,165,11089400,112725,0,1749899653,13844.43091337999,42.38846256000397,53015.34373056 2025-06-14,11:14:15.000,165,11089410,112445,0,1749899654,13844.545430649996,42.33911865000118,53015.315782080004 2025-06-14,11:14:16.000,165,11089464,112725,0,1749899655,13844.612793749991,42.261578220000956,53015.28783360001 2025-06-14,11:14:17.000,165,11089455,112445,0,1749899656,13844.680156850001,42.2192834400048,53015.29482072 2025-06-14,11:14:18.000,165,11089466,112525,0,1749899657,13844.693629469992,42.212234309998166,53015.30879496001 2025-06-14,11:14:19.000,165,11089413,112725,0,1749899658,13844.592584819991,42.212234309998166,53015.25988512001 2025-06-14,11:14:20.000,165,11089389,112685,0,1749899659,13844.552166959991,42.12059561999922,53015.23193664 2025-06-14,11:14:21.000,165,11089499,112645,0,1749899660,13844.424177069995,42.02895693000028,53015.28084648 2025-06-14,11:14:22.000,165,11089427,112805,0,1749899661,13844.41744076,41.95846562999941,53015.25988512001 2025-06-14,11:14:23.000,165,11089410,112645,0,1749899662,13844.43764969,41.88797432999854,53015.23193664 2025-06-14,11:14:24.000,165,11089432,112445,0,1749899663,13844.53869434,41.88797432999854,53015.217962400005 2025-06-14,11:14:25.000,165,11089423,112645,0,1749899664,13844.653211609992,41.916170850003255,53015.197001040004 2025-06-14,11:14:26.000,165,11089479,112565,0,1749899665,13844.707102089997,41.97256388999813,53015.20398816 2025-06-14,11:14:27.000,165,11089465,112405,0,1749899666,13844.781201500002,42.085349970002426,53015.17603968 2025-06-14,11:14:28.000,165,11089397,112845,0,1749899667,13844.888982459997,42.050104319998354,53015.14110408001 2025-06-14,11:14:29.000,165,11089476,112525,0,1749899668,13844.969818179998,42.02190780000092,53015.099181360005 2025-06-14,11:14:30.000,165,11089365,112685,0,1749899669,13845.037181279993,41.96551475999877,53015.05725864 2025-06-14,11:14:31.000,165,11089484,112565,0,1749899670,13845.057390209993,41.916170850003255,53015.050271520005 2025-06-14,11:14:32.000,165,11089400,112645,0,1749899671,13845.077599139993,41.873876069999824,53015.029310160004 2025-06-14,11:14:33.000,165,11089458,112605,0,1749899672,13845.158434859994,41.916170850003255,53014.98738744 2025-06-14,11:14:34.000,165,11089438,112445,0,1749899673,13845.212325339999,41.866826940000465,53014.99437456001 2025-06-14,11:14:35.000,165,11089440,112685,0,1749899674,13845.33357892,41.80338476999896,53014.980400320004 2025-06-14,11:14:36.000,165,11089417,112645,0,1749899675,13845.41441464,41.76813912000216,53014.94546472 2025-06-14,11:14:37.000,165,11089413,112645,0,1749899676,13845.441359879995,41.676500430003216,53014.95943896 2025-06-14,11:14:38.000,165,11089429,112525,0,1749899677,13845.41441464,41.61305826000171,53014.91052912 2025-06-14,11:14:39.000,165,11089468,112605,0,1749899678,13845.42788725999,41.500272180004686,53014.97341320001 2025-06-14,11:14:40.000,165,11089389,112805,0,1749899679,13845.43462357,41.338142190004874,53014.91751624 2025-06-14,11:14:41.000,165,11089449,112445,0,1749899680,13845.42788725999,41.239454369999294,53014.89655488 2025-06-14,11:14:42.000,165,11089468,112645,0,1749899681,13845.44809618999,41.18306133000442,53014.84764504 2025-06-14,11:14:43.000,165,11089478,112605,0,1749899682,13845.59629501,41.13371742000163,53014.812709440004 2025-06-14,11:14:44.000,165,11089449,112445,0,1749899683,13845.663658109996,41.07732437999948,53014.82668368001 2025-06-14,11:14:45.000,165,11089427,112605,0,1749899684,13845.69060334999,41.098471770004835,53014.833670800006 2025-06-14,11:14:46.000,165,11089434,112525,0,1749899685,13845.67039441999,41.02798047000397,53014.81969656 2025-06-14,11:14:47.000,165,11089437,112685,0,1749899686,13845.683867039996,41.03502960000333,53014.84764504 2025-06-14,11:14:48.000,165,11089382,112445,0,1749899687,13845.623240249995,40.98568569000054,53014.84065792 2025-06-14,11:14:49.000,165,11089437,112685,0,1749899688,13845.61650394,40.9574891700031,53014.80572232001 2025-06-14,11:14:50.000,165,11089423,112445,0,1749899689,13845.62997655999,40.96453830000246,53014.861619280004 2025-06-14,11:14:51.000,165,11089476,112765,0,1749899690,13845.623240249995,40.96453830000246,53014.8686064 2025-06-14,11:14:52.000,165,11089454,112485,0,1749899691,13845.623240249995,41.006833079998614,53014.89655488 2025-06-14,11:14:53.000,165,11089444,112645,0,1749899692,13845.62997655999,40.98568569000054,53014.84764504 2025-06-14,11:14:54.000,165,11089464,112525,0,1749899693,13845.63671287,40.92224351999903,53014.85463216001 2025-06-14,11:14:55.000,165,11089455,112525,0,1749899694,13845.69733966,40.858801350004796,53014.87559352001 2025-06-14,11:14:56.000,165,11089456,112685,0,1749899695,13845.791647999991,40.89404700000159,53014.89655488 2025-06-14,11:14:57.000,165,11089427,112325,0,1749899696,13845.966792059997,40.97158743000182,53014.90354200001 2025-06-14,11:14:58.000,165,11089401,112805,0,1749899697,13846.135199809993,41.0914226399982,53014.89655488 2025-06-14,11:14:59.000,165,11089386,112685,0,1749899698,13846.290134939998,41.19715959000314,53014.931490480005 2025-06-14,11:15:00.000,165,11089409,112445,0,1749899699,13846.397915899994,41.30994567000016,53014.931490480005 2025-06-14,11:15:01.000,165,11089414,112605,0,1749899700,13846.458542689994,41.36633871000231,53014.96642608 2025-06-14,11:15:02.000,165,11089415,112605,0,1749899701,13846.498960549994,41.44387914000254,53014.98738744 2025-06-14,11:15:03.000,165,11089388,112725,0,1749899702,13846.498960549994,41.39453522999975,53015.02232304001 2025-06-14,11:15:04.000,165,11089422,112765,0,1749899703,13846.55285103,41.38748610000039,53015.12712984 2025-06-14,11:15:05.000,165,11089380,112525,0,1749899704,13846.62695043999,41.34519132000423,53015.1131556 2025-06-14,11:15:06.000,165,11089450,112485,0,1749899705,13846.701049849995,41.31699479999952,53015.217962400005 2025-06-14,11:15:07.000,165,11089444,112285,0,1749899706,13846.74820401999,41.38748610000039,53015.23892376001 2025-06-14,11:15:08.000,165,11089460,112445,0,1749899707,13846.781885569995,41.401584359999106,53015.23193664 2025-06-14,11:15:09.000,165,11089449,112685,0,1749899708,13846.81556712,41.47207565999997,53015.3227692 2025-06-14,11:15:10.000,165,11089423,112485,0,1749899709,13846.78862187999,41.500272180004686,53015.336743440006 2025-06-14,11:15:11.000,165,11089399,112565,0,1749899710,13846.781885569995,41.52846870000212,53015.37866616001 2025-06-14,11:15:12.000,165,11089425,112685,0,1749899711,13846.82903973999,41.59896000000299,53015.45552448001 2025-06-14,11:15:13.000,165,11089437,112565,0,1749899712,13846.943557009996,41.6624021700045,53015.45552448001 2025-06-14,11:15:14.000,165,11089422,112605,0,1749899713,13846.970502249991,41.739942600004724,53015.483472960004 2025-06-14,11:15:15.000,165,11089384,112645,0,1749899714,13846.95702963,41.83863042000303,53015.49046008 2025-06-14,11:15:16.000,165,11089397,112725,0,1749899715,13846.86945759999,41.98666215000412,53015.58827976 2025-06-14,11:15:17.000,165,11089445,112445,0,1749899716,13846.761676639995,42.05715344999771,53015.58129264 2025-06-14,11:15:18.000,165,11089440,112605,0,1749899717,13846.600005199994,42.085349970002426,53015.651163840004 2025-06-14,11:15:19.000,165,11089465,112445,0,1749899718,13846.404652209989,42.11354648999986,53015.6371896 2025-06-14,11:15:20.000,165,11089367,112645,0,1749899719,13846.216035529993,42.092399100001785,53015.64417672001 2025-06-14,11:15:21.000,165,11089457,112485,0,1749899720,13846.067836709997,42.05715344999771,53015.651163840004 2025-06-14,11:15:22.000,165,11089466,112485,0,1749899721,13846.054364089992,41.96551475999877,53015.71404792001 2025-06-14,11:15:23.000,165,11089449,112645,0,1749899722,13846.135199809993,41.88797432999854,53015.68609944 2025-06-14,11:15:24.000,165,11089390,112365,0,1749899723,13846.202562910003,41.75404086000344,53015.72802216 2025-06-14,11:15:25.000,165,11089454,112725,0,1749899724,13846.256453389993,41.739942600004724,53015.65815096 2025-06-14,11:15:26.000,165,11089435,112485,0,1749899725,13846.283398629988,41.71879520999937,53015.65815096 2025-06-14,11:15:27.000,165,11089431,112805,0,1749899726,13846.269926009998,41.77518825000152,53015.672125200006 2025-06-14,11:15:28.000,165,11089398,112445,0,1749899727,13846.222771839988,41.78223738000088,53015.672125200006 2025-06-14,11:15:29.000,165,11089436,112645,0,1749899728,13846.189090289998,41.739942600004724,53015.65815096 2025-06-14,11:15:30.000,165,11089372,112725,0,1749899729,13846.094781949992,41.70469695000065,53015.61622824 2025-06-14,11:15:31.000,165,11089430,112445,0,1749899730,13846.128463499997,41.60600913000235,53015.62321536001 2025-06-14,11:15:32.000,165,11089473,112765,0,1749899731,13846.108254569997,41.457977400001255,53015.63020248 2025-06-14,11:15:33.000,165,11089429,112765,0,1749899732,13846.182353980003,41.38748610000039,53015.700073680004 2025-06-14,11:15:34.000,165,11089399,112365,0,1749899733,13846.350761729998,41.33109305999824,53015.75597064 2025-06-14,11:15:35.000,165,11089365,112645,0,1749899734,13846.48548792999,41.338142190004874,53015.78391912 2025-06-14,11:15:36.000,165,11089440,112805,0,1749899735,13846.55285103,41.408633489998465,53015.76295776001 2025-06-14,11:15:37.000,165,11089457,112605,0,1749899736,13846.57305996,41.457977400001255,53015.82584184 2025-06-14,11:15:38.000,165,11089398,112445,0,1749899737,13846.532642099999,41.52141957000276,53015.86077744001 2025-06-14,11:15:39.000,165,11089375,112685,0,1749899738,13846.498960549994,41.47207565999997,53015.88173880001 2025-06-14,11:15:40.000,165,11089372,112805,0,1749899739,13846.56632364999,41.47207565999997,53015.937635760005 2025-06-14,11:15:41.000,165,11089407,112965,0,1749899740,13846.70778615999,41.42273175000446,53015.97257136 2025-06-14,11:15:42.000,165,11089388,112645,0,1749899741,13846.950293319991,41.39453522999975,53015.937635760005 2025-06-14,11:15:43.000,165,11089408,112525,0,1749899742,13847.233218339992,41.43683001000318,53015.97955848001 2025-06-14,11:15:44.000,165,11089412,112485,0,1749899743,13847.583506459989,41.465026530000614,53016.01449408 2025-06-14,11:15:45.000,165,11089429,112525,0,1749899744,13847.84622254999,41.42978088000382,53016.06340392 2025-06-14,11:15:46.000,165,11089396,112325,0,1749899745,13848.142620189996,41.450928270001896,53016.0913524 2025-06-14,11:15:47.000,165,11089463,112605,0,1749899746,13848.250401149991,41.42273175000446,53016.154236480004 2025-06-14,11:15:48.000,165,11089413,112605,0,1749899747,13848.344709489997,41.42273175000446,53016.18218496 2025-06-14,11:15:49.000,165,11089446,112445,0,1749899748,13848.358182110002,41.38748610000039,53016.28000464 2025-06-14,11:15:50.000,165,11089432,112325,0,1749899749,13848.324500559997,41.39453522999975,53016.300966 2025-06-14,11:15:51.000,165,11089376,112725,0,1749899750,13848.284082699996,41.38748610000039,53016.28699176 2025-06-14,11:15:52.000,165,11089423,112405,0,1749899751,13848.284082699996,41.338142190004874,53016.32891448 2025-06-14,11:15:53.000,165,11089382,112445,0,1749899752,13848.290819009992,41.32404392999888,53016.321927360004 2025-06-14,11:15:54.000,165,11089386,112805,0,1749899753,13848.364918419997,41.34519132000423,53016.36385008001 2025-06-14,11:15:55.000,165,11089443,112565,0,1749899754,13848.499644620002,41.29584741000144,53016.37782432 2025-06-14,11:15:56.000,165,11089437,112605,0,1749899755,13848.647843439998,41.26060176000465,53016.440708400005 2025-06-14,11:15:57.000,165,11089431,112685,0,1749899756,13848.674788679993,41.274700020003365,53016.38481144001 2025-06-14,11:15:58.000,165,11089442,112325,0,1749899757,13848.674788679993,41.26060176000465,53016.4057728 2025-06-14,11:15:59.000,165,11089414,112565,0,1749899758,13848.674788679993,41.35224045000359,53016.44769552 2025-06-14,11:16:00.000,165,11089398,112485,0,1749899759,13848.479435690002,41.415682619997824,53016.391798560006 2025-06-14,11:16:01.000,165,11089421,112605,0,1749899760,13848.230192219991,41.47207565999997,53016.4057728 2025-06-14,11:16:02.000,165,11089436,112525,0,1749899761,13848.021366609995,41.56371434999892,53016.36385008001 2025-06-14,11:16:03.000,165,11089427,112485,0,1749899762,13847.79233207,41.634205649999785,53016.321927360004 2025-06-14,11:16:04.000,165,11089407,112445,0,1749899763,13847.68455110999,41.683549560002575,53016.18917208 2025-06-14,11:16:05.000,165,11089437,112445,0,1749899764,13847.590242769998,41.78928651000024,53016.203146320004 2025-06-14,11:16:06.000,165,11089382,112525,0,1749899765,13847.657605869994,41.873876069999824,53016.175197840006 2025-06-14,11:16:07.000,165,11089339,112565,0,1749899766,13847.86643147999,41.96551475999877,53016.11930088 2025-06-14,11:16:08.000,165,11089370,112765,0,1749899767,13848.11567495,42.00076041000284,53016.035455440004 2025-06-14,11:16:09.000,165,11089367,112525,0,1749899768,13848.472699379992,41.95141650000005,53016.056416800006 2025-06-14,11:16:10.000,165,11089381,112325,0,1749899769,13848.782569639989,41.95141650000005,53016.04244256 2025-06-14,11:16:11.000,165,11089375,112565,0,1749899770,13849.119385139995,41.866826940000465,53016.056416800006 2025-06-14,11:16:12.000,165,11089393,112485,0,1749899771,13849.402310159996,41.80338476999896,53016.06340392 2025-06-14,11:16:13.000,165,11089483,112205,0,1749899772,13849.658289940002,41.6624021700045,53016.105326640005 2025-06-14,11:16:14.000,165,11089366,112805,0,1749899773,13849.867115549998,41.59896000000299,53016.1612236 2025-06-14,11:16:15.000,165,11089400,112525,0,1749899774,13850.008578059998,41.514370440003404,53016.16821072001 2025-06-14,11:16:16.000,165,11089402,112405,0,1749899775,13850.096150089994,41.408633489998465,53016.19615920001 2025-06-14,11:16:17.000,165,11089429,112565,0,1749899776,13850.176985809994,41.24650349999865,53016.2310948 2025-06-14,11:16:18.000,165,11089373,112485,0,1749899777,13850.257821529995,41.07732437999948,53016.29397888001 2025-06-14,11:16:19.000,165,11089381,112525,0,1749899778,13850.24434890999,40.90109613000095,53016.28699176 2025-06-14,11:16:20.000,165,11089461,112365,0,1749899779,13850.31171201,40.72486788000242,53016.342888720006 2025-06-14,11:16:21.000,165,11089374,112725,0,1749899780,13850.358866179995,40.640278320002835,53016.36385008001 2025-06-14,11:16:22.000,165,11089371,112445,0,1749899781,13850.49359238,40.66142571000091,53016.475644 2025-06-14,11:16:23.000,165,11089363,112605,0,1749899782,13850.560955479996,40.72486788000242,53016.46865688 2025-06-14,11:16:24.000,165,11089396,112405,0,1749899783,13850.736099540001,40.76011352999922,53016.45468264 2025-06-14,11:16:25.000,165,11089408,112405,0,1749899784,13850.951661459992,40.90109613000095,53016.53154096001 2025-06-14,11:16:26.000,165,11089411,112485,0,1749899785,13851.153750759993,40.90814526000031,53016.5455152 2025-06-14,11:16:27.000,165,11089452,112485,0,1749899786,13851.261531719989,40.94339091000438,53016.60141216001 2025-06-14,11:16:28.000,165,11089392,112485,0,1749899787,13851.295213269994,40.89404700000159,53016.60141216001 2025-06-14,11:16:29.000,165,11089385,112645,0,1749899788,13851.349103749999,40.80945744000201,53016.66429624 2025-06-14,11:16:30.000,165,11089447,112645,0,1749899789,13851.315422199994,40.76011352999922,53016.657309120004 2025-06-14,11:16:31.000,165,11089356,112485,0,1749899790,13851.281740649989,40.78831005000393,53016.66429624 2025-06-14,11:16:32.000,165,11089422,112405,0,1749899791,13851.214377549994,40.830604830000084,53016.66429624 2025-06-14,11:16:33.000,165,11089471,112605,0,1749899792,13851.126805519998,40.872899610003515,53016.67128336001 2025-06-14,11:16:34.000,165,11089373,112685,0,1749899793,13851.113332899993,40.88699787000223,53016.69923184001 2025-06-14,11:16:35.000,165,11089390,112445,0,1749899794,13851.106596589998,40.98568569000054,53016.66429624 2025-06-14,11:16:36.000,165,11089400,112645,0,1749899795,13850.998815630002,40.98568569000054,53016.6153864 2025-06-14,11:16:37.000,165,11089355,112485,0,1749899796,13850.924716219997,40.97158743000182,53016.62936064001 2025-06-14,11:16:38.000,165,11089388,112405,0,1749899797,13850.816935260002,40.97863656000118,53016.63634776 2025-06-14,11:16:39.000,165,11089361,112445,0,1749899798,13850.63505489,41.03502960000333,53016.57346368 2025-06-14,11:16:40.000,165,11089435,112445,0,1749899799,13850.46664713999,41.105520900004194,53016.58743792 2025-06-14,11:16:41.000,165,11089425,112645,0,1749899800,13850.298239389995,41.13371742000163,53016.53154096001 2025-06-14,11:16:42.000,165,11089382,112685,0,1749899801,13850.22413997999,41.14781568000035,53016.52455384 2025-06-14,11:16:43.000,165,11089389,112645,0,1749899802,13850.20393104999,41.0914226399982,53016.44769552 2025-06-14,11:16:44.000,165,11089467,112605,0,1749899803,13850.20393104999,41.049127860002045,53016.44769552 2025-06-14,11:16:45.000,165,11089404,112525,0,1749899804,13850.16351318999,40.999783949999255,53016.43372128001 2025-06-14,11:16:46.000,165,11089463,112445,0,1749899805,13850.176985809994,41.006833079998614,53016.38481144001 2025-06-14,11:16:47.000,165,11089406,112685,0,1749899806,13850.237612599994,40.95044004000374,53016.38481144001 2025-06-14,11:16:48.000,165,11089436,112365,0,1749899807,13850.29150308,40.94339091000438,53016.342888720006 2025-06-14,11:16:49.000,165,11089370,112525,0,1749899808,13850.358866179995,40.858801350004796,53016.342888720006 2025-06-14,11:16:50.000,165,11089366,112565,0,1749899809,13850.40602034999,40.75306439999986,53016.300966 2025-06-14,11:16:51.000,165,11089430,112525,0,1749899810,13850.39254773,40.72486788000242,53016.38481144001 2025-06-14,11:16:52.000,165,11089364,112725,0,1749899811,13850.39254773,40.71781875000306,53016.37782432 2025-06-14,11:16:53.000,165,11089442,112485,0,1749899812,13850.399284039995,40.65437658000155,53016.31494024001 2025-06-14,11:16:54.000,165,11089406,112605,0,1749899813,13850.40602034999,40.62618006000412,53016.321927360004 2025-06-14,11:16:55.000,165,11089437,112845,0,1749899814,13850.49359238,40.54863963000389,53016.33590160001 2025-06-14,11:16:56.000,165,11089380,112565,0,1749899815,13850.628318579991,40.4992957200011,53016.38481144001 2025-06-14,11:16:57.000,165,11089394,112485,0,1749899816,13850.682209059996,40.51339397999982,53016.34987584 2025-06-14,11:16:58.000,165,11089409,112725,0,1749899817,13850.729363229992,40.44290267999895,53016.34987584 2025-06-14,11:16:59.000,165,11089365,112725,0,1749899818,13850.789990019992,40.358313119999366,53016.42673416 2025-06-14,11:17:00.000,165,11089426,112645,0,1749899819,13850.810198949992,40.245527040002344,53016.39878568 2025-06-14,11:17:01.000,165,11089464,112525,0,1749899820,13850.931452529992,40.13979009000468,53016.42673416 2025-06-14,11:17:02.000,165,11089438,112645,0,1749899821,13851.194168619993,40.0411022699991,53016.44769552 2025-06-14,11:17:03.000,165,11089334,112245,0,1749899822,13851.52424780999,40.012905750001664,53016.39878568 2025-06-14,11:17:04.000,165,11089348,112605,0,1749899823,13851.760018659996,40.03405313999974,53016.440708400005 2025-06-14,11:17:05.000,165,11089362,112725,0,1749899824,13851.901481169996,40.11864269999933,53016.475644 2025-06-14,11:17:06.000,165,11089383,112485,0,1749899825,13852.002525819997,40.175035740001476,53016.489618240004 2025-06-14,11:17:07.000,165,11089379,112365,0,1749899826,13852.029471059992,40.175035740001476,53016.559489440006 2025-06-14,11:17:08.000,165,11089441,112525,0,1749899827,13852.049679989992,40.16093748000276,53016.60141216001 2025-06-14,11:17:09.000,165,11089389,112685,0,1749899828,13852.090097849992,40.10454444000061,53016.67128336001 2025-06-14,11:17:10.000,165,11089356,112605,0,1749899829,13852.063152609997,40.09749531000125,53016.657309120004 2025-06-14,11:17:11.000,165,11089424,112565,0,1749899830,13851.989053199992,40.10454444000061,53016.6852576 2025-06-14,11:17:12.000,165,11089405,112285,0,1749899831,13851.901481169996,40.062249660004454,53016.69923184001 2025-06-14,11:17:13.000,165,11089367,112405,0,1749899832,13851.719600799996,39.9424144500008,53016.6852576 2025-06-14,11:17:14.000,165,11089413,112445,0,1749899833,13851.61181984,39.70979316000012,53016.74814168001 2025-06-14,11:17:15.000,165,11089385,112565,0,1749899834,13851.557929359995,39.45602448000136,53016.71320608 2025-06-14,11:17:16.000,165,11089449,112565,0,1749899835,13851.517511499995,39.202255800002604,53016.657309120004 2025-06-14,11:17:17.000,165,11089377,112325,0,1749899836,13851.497302569995,38.9907819,53016.657309120004 2025-06-14,11:17:18.000,165,11089337,112805,0,1749899837,13851.51077519,38.75816060999932,53016.66429624 2025-06-14,11:17:19.000,165,11089413,112525,0,1749899838,13851.56466566999,38.66652192000038,53016.60141216001 2025-06-14,11:17:20.000,165,11089389,112965,0,1749899839,13851.739809729996,38.58193236000079,53016.65032200001 2025-06-14,11:17:21.000,165,11089427,112445,0,1749899840,13851.995789510001,38.504391930000565,53016.6153864 2025-06-14,11:17:22.000,165,11089372,112685,0,1749899841,13852.271978219993,38.46209715000441,53016.69923184001 2025-06-14,11:17:23.000,165,11089339,112565,0,1749899842,13852.467331209999,38.447998889998416,53016.64333488 2025-06-14,11:17:24.000,165,11089431,112445,0,1749899843,13852.64247526999,38.532588449998,53016.67128336001 2025-06-14,11:17:25.000,165,11089377,112445,0,1749899844,13852.756992539995,38.72291496000253,53016.69923184001 2025-06-14,11:17:26.000,165,11089427,112765,0,1749899845,13852.837828259995,38.94143799000449,53016.74115456 2025-06-14,11:17:27.000,165,11089388,112405,0,1749899846,13852.82435563999,39.07537145999959,53016.81102576 2025-06-14,11:17:28.000,165,11089352,112525,0,1749899847,13852.85130088,39.23045232000004,53016.74115456 2025-06-14,11:17:29.000,165,11089437,112445,0,1749899848,13852.878246119995,39.40668056999857,53016.81801288001 2025-06-14,11:17:30.000,165,11089413,112445,0,1749899849,13852.78393777999,39.491270129998156,53016.825000000004 2025-06-14,11:17:31.000,165,11089431,112645,0,1749899850,13852.64921158,39.4842209999988,53016.825000000004 2025-06-14,11:17:32.000,165,11089392,112445,0,1749899851,13852.501012759989,39.30799275000027,53016.83897424001 2025-06-14,11:17:33.000,165,11089392,112725,0,1749899852,13852.359550249988,39.12471537000238,53016.86692272001 2025-06-14,11:17:34.000,165,11089399,112645,0,1749899853,13852.245032979998,38.88504495000234,53016.90185832 2025-06-14,11:17:35.000,165,11089422,112485,0,1749899854,13852.096834160002,38.58193236000079,53016.88089696 2025-06-14,11:17:36.000,165,11089389,112365,0,1749899855,13852.015998440002,38.447998889998416,53016.86692272001 2025-06-14,11:17:37.000,165,11089381,112605,0,1749899856,13851.955371650001,38.25062325000181,53016.825000000004 2025-06-14,11:17:38.000,165,11089381,112685,0,1749899857,13851.941899029996,38.095542390001356,53016.81801288001 2025-06-14,11:17:39.000,165,11089386,112565,0,1749899858,13851.901481169996,37.96160891999898,53016.7900644 2025-06-14,11:17:40.000,165,11089464,112765,0,1749899859,13851.894744860001,37.89816675000475,53016.78307728 2025-06-14,11:17:41.000,165,11089413,112445,0,1749899860,13851.83411807,37.89111761999811,53016.72019320001 2025-06-14,11:17:42.000,165,11089410,112805,0,1749899861,13851.74654603999,37.76423328000237,53016.706218960004 2025-06-14,11:17:43.000,165,11089442,112805,0,1749899862,13851.70612817999,37.77833154000109,53016.66429624 2025-06-14,11:17:44.000,165,11089386,112685,0,1749899863,13851.719600799996,37.750135020003654,53016.6852576 2025-06-14,11:17:45.000,165,11089423,112685,0,1749899864,13851.760018659996,37.70784024000022,53016.65032200001 2025-06-14,11:17:46.000,165,11089364,112805,0,1749899865,13851.921690099996,37.62325068000064,53016.60141216001 2025-06-14,11:17:47.000,165,11089419,112525,0,1749899866,13852.157460950002,37.517513730002975,53016.55250232001 2025-06-14,11:17:48.000,165,11089377,112485,0,1749899867,13852.379759179988,37.475218949999544,53016.51756672 2025-06-14,11:17:49.000,165,11089405,112645,0,1749899868,13852.62900265,37.48931720999826,53016.538528080004 2025-06-14,11:17:50.000,165,11089440,112405,0,1749899869,13852.64247526999,37.503415470004256,53016.50359248001 2025-06-14,11:17:51.000,165,11089436,112485,0,1749899870,13852.575112169994,37.4822680799989,53016.440708400005 2025-06-14,11:17:52.000,165,11089410,112605,0,1749899871,13852.413440729993,37.39767851999932,53016.44769552 2025-06-14,11:17:53.000,165,11089373,112805,0,1749899872,13852.197878810002,37.228499400000146,53016.46166976001 2025-06-14,11:17:54.000,165,11089401,112445,0,1749899873,13851.982316889997,37.08751679999841,53016.38481144001 2025-06-14,11:17:55.000,165,11089495,112365,0,1749899874,13851.820645449996,36.840797249999014,53016.4057728 2025-06-14,11:17:56.000,165,11089372,112605,0,1749899875,13851.618556149995,36.67161812999984,53016.35686296 2025-06-14,11:17:57.000,165,11089361,112805,0,1749899876,13851.328894819999,36.417849450001086,53016.300966 2025-06-14,11:17:58.000,165,11089413,112605,0,1749899877,13851.059442420003,36.248670330001914,53016.224107680006 2025-06-14,11:17:59.000,165,11089464,112445,0,1749899878,13850.783253709997,36.11473685999954,53016.16821072001 2025-06-14,11:18:00.000,165,11089417,113125,0,1749899879,13850.50706499999,36.008999910001876,53016.13327512 2025-06-14,11:18:01.000,165,11089440,112565,0,1749899880,13850.480119759995,35.896213830004854,53016.04942968001 2025-06-14,11:18:02.000,165,11089372,112725,0,1749899881,13850.40602034999,35.790476879999915,53015.94462288 2025-06-14,11:18:03.000,165,11089357,112485,0,1749899882,13850.520537619996,35.71293644999969,53015.867764560004 2025-06-14,11:18:04.000,165,11089376,112245,0,1749899883,13850.621582269996,35.7411329700044,53015.79090624001 2025-06-14,11:18:05.000,165,11089429,112565,0,1749899884,13850.776517400001,35.734083839997766,53015.75597064 2025-06-14,11:18:06.000,165,11089415,112685,0,1749899885,13850.904507289997,35.71293644999969,53015.75597064 2025-06-14,11:18:07.000,165,11089373,112805,0,1749899886,13850.998815630002,35.70588732000033,53015.69308656001 2025-06-14,11:18:08.000,165,11089398,112445,0,1749899887,13850.944925149997,35.68473993000225,53015.62321536001 2025-06-14,11:18:09.000,165,11089364,112405,0,1749899888,13850.870825739992,35.6283468900001,53015.61622824 2025-06-14,11:18:10.000,165,11089408,112205,0,1749899889,13850.749572159992,35.57900298000459,53015.5673184 2025-06-14,11:18:11.000,165,11089403,112485,0,1749899890,13850.655263820001,35.53670820000116,53015.532382800004 2025-06-14,11:18:12.000,165,11089416,112605,0,1749899891,13850.5744281,35.45211864000157,53015.44155024 2025-06-14,11:18:13.000,165,11089410,112645,0,1749899892,13850.560955479996,35.36752908000199,53015.37866616001 2025-06-14,11:18:14.000,165,11089418,112725,0,1749899893,13850.520537619996,35.29703778000112,53015.37167904 2025-06-14,11:18:15.000,165,11089357,112645,0,1749899894,13850.45317452,35.29703778000112,53015.252898 2025-06-14,11:18:16.000,165,11089406,112685,0,1749899895,13850.35212987,35.34638169000391,53015.22494952 2025-06-14,11:18:17.000,165,11089418,112445,0,1749899896,13850.197194739994,35.39572559999942,53015.19001392001 2025-06-14,11:18:18.000,165,11089363,112645,0,1749899897,13849.934478649993,35.41687299000478,53015.16206544001 2025-06-14,11:18:19.000,165,11089360,112445,0,1749899898,13849.705444109997,35.381627340000705,53015.08520712 2025-06-14,11:18:20.000,165,11089387,112605,0,1749899899,13849.388837539991,35.28998865000176,53015.0083488 2025-06-14,11:18:21.000,165,11089372,112565,0,1749899900,13849.12612144999,35.212448220001534,53014.931490480005 2025-06-14,11:18:22.000,165,11089363,112685,0,1749899901,13848.950977389999,35.17720257000474,53014.84065792 2025-06-14,11:18:23.000,165,11089446,112485,0,1749899902,13848.816251189994,35.12785866000195,53014.80572232001 2025-06-14,11:18:24.000,165,11089414,112645,0,1749899903,13848.668052369998,35.05736736000108,53014.714889760005 2025-06-14,11:18:25.000,165,11089403,112725,0,1749899904,13848.600689270002,35.029170840003644,53014.65200568 2025-06-14,11:18:26.000,165,11089394,112605,0,1749899905,13848.567007719997,35.06441649000044,53014.53322464 2025-06-14,11:18:27.000,165,11089427,112525,0,1749899906,13848.580480340002,35.0714656199998,53014.4843148 2025-06-14,11:18:28.000,165,11089404,112645,0,1749899907,13848.580480340002,35.05031823000172,53014.43540496 2025-06-14,11:18:29.000,165,11089407,112525,0,1749899908,13848.607425579998,35.029170840003644,53014.37252088001 2025-06-14,11:18:30.000,165,11089385,112285,0,1749899909,13848.694997609993,35.022121710004285,53014.32361104001 2025-06-14,11:18:31.000,165,11089373,112525,0,1749899910,13848.775833329993,35.01507257999765,53014.19085576 2025-06-14,11:18:32.000,165,11089426,112525,0,1749899911,13848.829723809999,35.05736736000108,53014.12797168 2025-06-14,11:18:33.000,165,11089371,112485,0,1749899912,13848.883614289989,35.04326910000236,53014.1000232 2025-06-14,11:18:34.000,165,11089355,112805,0,1749899913,13848.950977389999,35.022121710004285,53014.07207472 2025-06-14,11:18:35.000,165,11089397,112445,0,1749899914,13848.97118632,34.965728670002136,53014.05810048 2025-06-14,11:18:36.000,165,11089434,112605,0,1749899915,13849.11264883,34.88818824000191,53013.995216400006 2025-06-14,11:18:37.000,165,11089392,112725,0,1749899916,13849.281056579995,34.84589345999848,53013.974255040004 2025-06-14,11:18:38.000,165,11089368,112445,0,1749899917,13849.409046469991,34.782451290004246,53013.94630656001 2025-06-14,11:18:39.000,165,11089394,112605,0,1749899918,13849.550508979992,34.66966520999995,53013.925345200005 2025-06-14,11:18:40.000,165,11089387,112285,0,1749899919,13849.557245290001,34.60622303999844,53013.925345200005 2025-06-14,11:18:41.000,165,11089385,112565,0,1749899920,13849.557245290001,34.54983000000357,53013.876435360005 2025-06-14,11:18:42.000,165,11089417,112885,0,1749899921,13849.617872080002,34.47228957000334,53013.88342248 2025-06-14,11:18:43.000,165,11089367,112445,0,1749899922,13849.691971489992,34.35950348999904,53013.86246112 2025-06-14,11:18:44.000,165,11089367,112685,0,1749899923,13849.833433999993,34.22557002000394,53013.86246112 2025-06-14,11:18:45.000,165,11089363,112805,0,1749899924,13849.947951269998,34.14098046000436,53013.855474 2025-06-14,11:18:46.000,165,11089405,112485,0,1749899925,13850.055732229994,34.162127850002435,53013.86246112 2025-06-14,11:18:47.000,165,11089417,112445,0,1749899926,13850.14330425999,34.289012189998175,53013.86944824001 2025-06-14,11:18:48.000,165,11089380,112725,0,1749899927,13850.12309532999,34.345405230000324,53013.86944824001 2025-06-14,11:18:49.000,165,11089356,112445,0,1749899928,13850.008578059998,34.42999478999991,53013.84149976 2025-06-14,11:18:50.000,165,11089453,112285,0,1749899929,13849.799752450002,34.394749140003114,53013.806564160004 2025-06-14,11:18:51.000,165,11089411,112365,0,1749899930,13849.557245290001,34.37360174999776,53013.806564160004 2025-06-14,11:18:52.000,165,11089449,112405,0,1749899931,13849.25411134,34.17622611000115,53013.75066720001 2025-06-14,11:18:53.000,165,11089418,112645,0,1749899932,13849.038549419995,33.99294873000326,53013.708744480005 2025-06-14,11:18:54.000,165,11089404,112565,0,1749899933,13848.809514879998,33.72508178999851,53013.74368008 2025-06-14,11:18:55.000,165,11089403,112565,0,1749899934,13848.654579749993,33.54180441000062,53013.6458604 2025-06-14,11:18:56.000,165,11089430,112605,0,1749899935,13848.614161889993,33.40082180999889,53013.65284752001 2025-06-14,11:18:57.000,165,11089358,112285,0,1749899936,13848.641107129988,33.25983921000443,53013.55502784 2025-06-14,11:18:58.000,165,11089389,112285,0,1749899937,13848.715206539993,33.14705313000013,53013.47816952 2025-06-14,11:18:59.000,165,11089374,112525,0,1749899938,13848.816251189994,33.04836531000183,53013.40829832 2025-06-14,11:19:00.000,165,11089446,112445,0,1749899939,13848.910559529999,32.95672662000288,53013.373362720005 2025-06-14,11:19:01.000,165,11089362,112605,0,1749899940,13849.078967279995,32.99197226999968,53013.373362720005 2025-06-14,11:19:02.000,165,11089413,112565,0,1749899941,13849.26758395999,33.0060705299984,53013.303491520004 2025-06-14,11:19:03.000,165,11089379,112445,0,1749899942,13849.409046469991,33.09770922000462,53013.28253016 2025-06-14,11:19:04.000,165,11089424,112605,0,1749899943,13849.523563739996,33.22459356000036,53013.31047864 2025-06-14,11:19:05.000,165,11089433,112485,0,1749899944,13849.449464329991,33.33033050999802,53013.27554304001 2025-06-14,11:19:06.000,165,11089458,112645,0,1749899945,13849.368628609991,33.36557616000209,53013.23362032 2025-06-14,11:19:07.000,165,11089439,112565,0,1749899946,13849.240638719995,33.288035730001866,53013.24759456001 2025-06-14,11:19:08.000,165,11089360,112605,0,1749899947,13849.11264883,33.217544430001,53013.24060744 2025-06-14,11:19:09.000,165,11089343,112725,0,1749899948,13848.950977389999,33.125905740002054,53013.205671840005 2025-06-14,11:19:10.000,165,11089415,112445,0,1749899949,13848.742151779988,32.98492314000032,53013.16374912 2025-06-14,11:19:11.000,165,11089429,112285,0,1749899950,13848.647843439998,32.850989669997944,53013.21265896 2025-06-14,11:19:12.000,165,11089363,112845,0,1749899951,13848.580480340002,32.73115446000156,53013.07291656 2025-06-14,11:19:13.000,165,11089387,112645,0,1749899952,13848.587216649998,32.710007070003485,53013.07990368001 2025-06-14,11:19:14.000,165,11089342,112685,0,1749899953,13848.573744029993,32.68885967999813,53013.06592944 2025-06-14,11:19:15.000,165,11089438,112565,0,1749899954,13848.573744029993,32.68181054999877,53013.04496808 2025-06-14,11:19:16.000,165,11089351,112485,0,1749899955,13848.641107129988,32.63951577000262,53013.03099384001 2025-06-14,11:19:17.000,165,11089429,112285,0,1749899956,13848.614161889993,32.653614030001336,53012.95413552 2025-06-14,11:19:18.000,165,11089355,112885,0,1749899957,13848.728679159998,32.58312273000047,53013.037980960005 2025-06-14,11:19:19.000,165,11089416,112525,0,1749899958,13848.843196429989,32.491484040001524,53012.97509688 2025-06-14,11:19:20.000,165,11089410,112445,0,1749899959,13848.937504769994,32.39279622000322,53012.95413552 2025-06-14,11:19:21.000,165,11089397,112525,0,1749899960,13849.05202204,32.308206660003634,53012.968109760004 2025-06-14,11:19:22.000,165,11089432,112525,0,1749899961,13849.0924399,32.294108400004916,53012.96112264001 2025-06-14,11:19:23.000,165,11089360,112605,0,1749899962,13849.11264883,32.38574709000386,53012.89823856 2025-06-14,11:19:24.000,165,11089363,112445,0,1749899963,13849.14633037999,32.39279622000322,53012.97509688 2025-06-14,11:19:25.000,165,11089364,112565,0,1749899964,13849.21369348,32.371648829997866,53012.968109760004 2025-06-14,11:19:26.000,165,11089437,112485,0,1749899965,13849.200220859995,32.39984535000258,53012.919199920005 2025-06-14,11:19:27.000,165,11089378,112565,0,1749899966,13849.139594069995,32.39279622000322,53012.96112264001 2025-06-14,11:19:28.000,165,11089384,112925,0,1749899967,13849.04528572999,32.38574709000386,53012.92618704 2025-06-14,11:19:29.000,165,11089400,112565,0,1749899968,13848.917295839994,32.308206660003634,53012.94016128001 2025-06-14,11:19:30.000,165,11089395,112725,0,1749899969,13848.735415469993,32.23066623000341,53012.97509688 2025-06-14,11:19:31.000,165,11089419,112725,0,1749899970,13848.587216649998,32.075585370002955,53012.98208400001 2025-06-14,11:19:32.000,165,11089382,112645,0,1749899971,13848.277346390001,31.92755364000186,53012.968109760004 2025-06-14,11:19:33.000,165,11089408,112885,0,1749899972,13848.021366609995,31.779521910000767,53012.97509688 2025-06-14,11:19:34.000,165,11089426,112285,0,1749899973,13847.718232659994,31.638539309999032,53012.8772772 2025-06-14,11:19:35.000,165,11089391,112645,0,1749899974,13847.367944539998,31.603293660002237,53012.807406 2025-06-14,11:19:36.000,165,11089446,112805,0,1749899975,13847.152382619992,31.5750971400048,53012.765483279996 2025-06-14,11:19:37.000,165,11089420,112605,0,1749899976,13847.010920109991,31.511654970003292,53012.73054768 2025-06-14,11:19:38.000,165,11089437,112565,0,1749899977,13846.997447490001,31.546900620000088,53012.63971512 2025-06-14,11:19:39.000,165,11089408,112365,0,1749899978,13847.071546899992,31.596244530002878,53012.60477952001 2025-06-14,11:19:40.000,165,11089403,112525,0,1749899979,13847.192800479992,31.730177999997977,53012.52792120001 2025-06-14,11:19:41.000,165,11089423,112645,0,1749899980,13847.219745720002,31.87820972999907,53012.47202424 2025-06-14,11:19:42.000,165,11089436,112485,0,1749899981,13847.138910000001,31.94870102999994,53012.44407576 2025-06-14,11:19:43.000,165,11089431,112685,0,1749899982,13847.145646309997,31.913455380003143,53012.430101519996 2025-06-14,11:19:44.000,165,11089431,112605,0,1749899983,13847.192800479992,31.850013210001634,53012.40215304 2025-06-14,11:19:45.000,165,11089399,112525,0,1749899984,13847.186064169997,31.75837452000269,53012.36023032001 2025-06-14,11:19:46.000,165,11089420,112645,0,1749899985,13847.186064169997,31.624441050000314,53012.367217440005 2025-06-14,11:19:47.000,165,11089449,112605,0,1749899986,13847.179327860002,31.58214627000416,53012.283372 2025-06-14,11:19:48.000,165,11089419,112365,0,1749899987,13847.138910000001,31.448212800001784,53012.32529472 2025-06-14,11:19:49.000,165,11089428,112765,0,1749899988,13847.152382619992,31.35657411000284,53012.248436400005 2025-06-14,11:19:50.000,165,11089400,112725,0,1749899989,13847.186064169997,31.271984550003253,53012.262410639996 2025-06-14,11:19:51.000,165,11089442,112525,0,1749899990,13847.307317749997,31.215591510001104,53012.262410639996 2025-06-14,11:19:52.000,165,11089397,112805,0,1749899991,13847.421835020003,31.201493250002386,53012.199526560005 2025-06-14,11:19:53.000,165,11089431,112725,0,1749899992,13847.570033839998,31.29313194000133,53012.18555232 2025-06-14,11:19:54.000,165,11089390,112565,0,1749899993,13847.691287419999,31.391819759999635,53012.262410639996 2025-06-14,11:19:55.000,165,11089359,112605,0,1749899994,13847.819277309995,31.434114540003065,53012.22048792001 2025-06-14,11:19:56.000,165,11089408,112565,0,1749899995,13847.92705826999,31.48345844999858,53012.262410639996 2025-06-14,11:19:57.000,165,11089433,112685,0,1749899996,13848.081993399996,31.48345844999858,53012.31132048001 2025-06-14,11:19:58.000,165,11089390,112885,0,1749899997,13848.223455909996,31.48345844999858,53012.36023032001 2025-06-14,11:19:59.000,165,11089405,112565,0,1749899998,13848.263873769996,31.462311060000502,53012.33926896001 2025-06-14,11:20:00.000,165,11089439,112965,0,1749899999,13848.250401149991,31.49050757999794,53012.40215304 2025-06-14,11:20:01.000,165,11089388,112445,0,1749900000,13848.284082699996,31.30723020000005,53012.485998480006 2025-06-14,11:20:02.000,165,11089428,112725,0,1749900001,13848.270610079991,31.18034586000431,53012.4929856 2025-06-14,11:20:03.000,165,11089414,112605,0,1749900002,13848.236928530001,30.990019349999784,53012.52093408 2025-06-14,11:20:04.000,165,11089417,112445,0,1749900003,13848.236928530001,30.88428240000212,53012.61176664 2025-06-14,11:20:05.000,165,11089405,112485,0,1749900004,13848.149356499991,30.771496319997823,53012.632728000004 2025-06-14,11:20:06.000,165,11089370,112445,0,1749900005,13848.11567495,30.71510328000295,53012.702599200005 2025-06-14,11:20:07.000,165,11089377,112285,0,1749900006,13848.021366609995,30.595268069999292,53012.74452192001 2025-06-14,11:20:08.000,165,11089415,112645,0,1749900007,13847.84622254999,30.53887503000442,53012.72356056001 2025-06-14,11:20:09.000,165,11089442,112485,0,1749900008,13847.590242769998,30.461334600004193,53012.71657344 2025-06-14,11:20:10.000,165,11089450,112685,0,1749900009,13847.334262989993,30.334450260001177,53012.68862496 2025-06-14,11:20:11.000,165,11089436,112405,0,1749900010,13846.983974869996,30.186418530000083,53012.69561208001 2025-06-14,11:20:12.000,165,11089392,112445,0,1749900011,13846.680840919995,30.101828970000497,53012.67465072001 2025-06-14,11:20:13.000,165,11089341,112645,0,1749900012,13846.350761729998,30.03133766999963,53012.59080528 2025-06-14,11:20:14.000,165,11089428,112605,0,1749900013,13845.946583129997,29.960846369998762,53012.54189544 2025-06-14,11:20:15.000,165,11089378,112445,0,1749900014,13845.56934976999,29.918551590002608,53012.51394696 2025-06-14,11:20:16.000,165,11089379,112765,0,1749900015,13845.299897369994,29.826912900003663,53012.43708864001 2025-06-14,11:20:17.000,165,11089454,112605,0,1749900016,13845.171907479998,29.6083898700017,53012.39516592 2025-06-14,11:20:18.000,165,11089368,112845,0,1749900017,13845.252743199999,29.516751180002757,53012.27638488 2025-06-14,11:20:19.000,165,11089415,112645,0,1749900018,13845.33357892,29.594291610002983,53012.199526560005 2025-06-14,11:20:20.000,165,11089410,112605,0,1749900019,13845.37399678,29.876256809999177,53012.129655360004 2025-06-14,11:20:21.000,165,11089458,112365,0,1749900020,13845.40767832999,30.094779840001138,53012.05279704001 2025-06-14,11:20:22.000,165,11089357,112645,0,1749900021,13845.43462357,30.348548519999895,53011.982925840006 2025-06-14,11:20:23.000,165,11089417,112645,0,1749900022,13845.44809618999,30.574120680001215,53011.94100312 2025-06-14,11:20:24.000,165,11089366,112445,0,1749900023,13845.40767832999,30.70805415000359,53011.90606752001 2025-06-14,11:20:25.000,165,11089376,112445,0,1749900024,13845.48851404999,30.72215241000231,53011.82222208 2025-06-14,11:20:26.000,165,11089363,112445,0,1749900025,13845.562613459995,30.820840230000613,53011.80126072 2025-06-14,11:20:27.000,165,11089398,112525,0,1749900026,13845.683867039996,30.856085880004684,53011.78029936 2025-06-14,11:20:28.000,165,11089385,112605,0,1749900027,13845.771439069991,30.863135010004044,53011.75235088 2025-06-14,11:20:29.000,165,11089416,112525,0,1749900028,13845.980264680002,30.9054297900002,53011.78029936 2025-06-14,11:20:30.000,165,11089432,112365,0,1749900029,13846.256453389993,30.95477370000299,53011.759337999996 2025-06-14,11:20:31.000,165,11089378,112445,0,1749900030,13846.61347782,31.004117609998502,53011.794273600004 2025-06-14,11:20:32.000,165,11089379,112605,0,1749900031,13846.87619391,30.982970220000425,53011.83619632001 2025-06-14,11:20:33.000,165,11089388,112365,0,1749900032,13847.226482029997,30.94772457000363,53011.8990804 2025-06-14,11:20:34.000,165,11089374,112605,0,1749900033,13847.415098709993,30.856085880004684,53012.01786144 2025-06-14,11:20:35.000,165,11089372,112805,0,1749900034,13847.637396939994,30.799692840002535,53012.00388720001 2025-06-14,11:20:36.000,165,11089395,112485,0,1749900035,13847.76538682999,30.70100502000423,53012.108694 2025-06-14,11:20:37.000,165,11089376,112525,0,1749900036,13847.85295886,30.679857629998878,53012.13664248 2025-06-14,11:20:38.000,165,11089397,112445,0,1749900037,13847.86643147999,30.693955890004872,53012.1785652 2025-06-14,11:20:39.000,165,11089369,112245,0,1749900038,13847.87316779,30.693955890004872,53012.33926896001 2025-06-14,11:20:40.000,165,11089381,112445,0,1749900039,13847.738441589994,30.66575937000016,53012.34625608 2025-06-14,11:20:41.000,165,11089398,112125,0,1749900040,13847.596979079994,30.54592416000378,53012.40215304 2025-06-14,11:20:42.000,165,11089373,112485,0,1749900041,13847.442043949988,30.334450260001177,53012.45106288 2025-06-14,11:20:43.000,165,11089382,112845,0,1749900042,13847.307317749997,30.172320270001364,53012.50695984001 2025-06-14,11:20:44.000,165,11089402,112765,0,1749900043,13847.233218339992,30.03838679999899,53012.57683104001 2025-06-14,11:20:45.000,165,11089446,112365,0,1749900044,13847.219745720002,29.89740420000453,53012.59080528 2025-06-14,11:20:46.000,165,11089381,112685,0,1749900045,13847.118701070001,29.756421600002795,53012.597792399996 2025-06-14,11:20:47.000,165,11089407,112645,0,1749900046,13847.024392729996,29.742323340004077,53012.6676636 2025-06-14,11:20:48.000,165,11089429,112525,0,1749900047,13846.81556712,29.756421600002795,53012.6676636 2025-06-14,11:20:49.000,165,11089448,112325,0,1749900048,13846.54611471999,29.8551094200011,53012.70958632 2025-06-14,11:20:50.000,165,11089379,112485,0,1749900049,13846.141936120002,29.960846369998762,53012.69561208001 2025-06-14,11:20:51.000,165,11089428,112445,0,1749900050,13845.75796645,30.01723941000091,53012.74452192001 2025-06-14,11:20:52.000,165,11089424,112765,0,1749900051,13845.380733089994,29.89740420000453,53012.75849616 2025-06-14,11:20:53.000,165,11089469,112485,0,1749900052,13845.070862829998,29.81281463999767,53012.66067648 2025-06-14,11:20:54.000,165,11089383,112725,0,1749900053,13844.963081870002,29.66478291000385,53012.68163784 2025-06-14,11:20:55.000,165,11089436,112645,0,1749900054,13844.915927699993,29.49560379000468,53012.63971512 2025-06-14,11:20:56.000,165,11089376,112565,0,1749900055,13844.936136629993,29.481505529998685,53012.68163784 2025-06-14,11:20:57.000,165,11089422,112365,0,1749900056,13844.996763419993,29.573144220004906,53012.70958632 2025-06-14,11:20:58.000,165,11089383,112405,0,1749900057,13845.097808069993,29.763470730002155,53012.653689360006 2025-06-14,11:20:59.000,165,11089375,112485,0,1749900058,13845.158434859994,29.90445333000389,53012.69561208001 2025-06-14,11:21:00.000,165,11089423,112605,0,1749900059,13845.118016999993,30.07363245000306,53012.72356056001 2025-06-14,11:21:01.000,165,11089451,112485,0,1749900060,13845.010236039998,30.165271140002005,53012.6676636 2025-06-14,11:21:02.000,165,11089469,112805,0,1749900061,13844.915927699993,30.186418530000083,53012.653689360006 2025-06-14,11:21:03.000,165,11089458,112605,0,1749900062,13844.848564599997,30.158222010002646,53012.597792399996 2025-06-14,11:21:04.000,165,11089418,112525,0,1749900063,13844.862037220002,30.158222010002646,53012.61176664 2025-06-14,11:21:05.000,165,11089443,112965,0,1749900064,13844.983290800003,30.115927229999215,53012.60477952001 2025-06-14,11:21:06.000,165,11089415,112525,0,1749900065,13845.064126519988,30.144123750003928,53012.583818160005 2025-06-14,11:21:07.000,165,11089400,112805,0,1749900066,13845.064126519988,30.228713310003513,53012.59080528 2025-06-14,11:21:08.000,165,11089448,112805,0,1749900067,13845.050653899998,30.285106349998387,53012.57683104001 2025-06-14,11:21:09.000,165,11089375,112805,0,1749900068,13845.003499729988,30.20756591999816,53012.54888256 2025-06-14,11:21:10.000,165,11089440,112765,0,1749900069,13844.936136629993,30.165271140002005,53012.60477952001 2025-06-14,11:21:11.000,165,11089413,112805,0,1749900070,13844.862037220002,29.989042890003475,53012.597792399996 2025-06-14,11:21:12.000,165,11089454,112405,0,1749900071,13844.828355669997,29.8551094200011,53012.57683104001 2025-06-14,11:21:13.000,165,11089450,112445,0,1749900072,13844.888982459997,29.784618120000232,53012.57683104001 2025-06-14,11:21:14.000,165,11089447,112845,0,1749900073,13844.976554489993,29.819863770004304,53012.632728000004 2025-06-14,11:21:15.000,165,11089382,112645,0,1749900074,13844.990027109998,29.890355069997895,53012.632728000004 2025-06-14,11:21:16.000,165,11089441,112565,0,1749900075,13844.882246150002,30.010190280001552,53012.632728000004 2025-06-14,11:21:17.000,165,11089440,112725,0,1749900076,13844.767728879997,30.130025489997934,53012.68862496 2025-06-14,11:21:18.000,165,11089392,112565,0,1749900077,13844.484803859996,30.27100808999967,53012.632728000004 2025-06-14,11:21:19.000,165,11089371,112525,0,1749900078,13844.26924193999,30.285106349998387,53012.632728000004 2025-06-14,11:21:20.000,165,11089350,112525,0,1749900079,13844.094097879999,30.25690983000095,53012.59080528 2025-06-14,11:21:21.000,165,11089379,112805,0,1749900080,13843.945899059989,30.27100808999967,53012.5628568 2025-06-14,11:21:22.000,165,11089398,112125,0,1749900081,13843.838118099993,30.278057219999027,53012.57683104001 2025-06-14,11:21:23.000,165,11089382,112525,0,1749900082,13843.743809760002,30.30625374000374,53012.54189544 2025-06-14,11:21:24.000,165,11089357,112485,0,1749900083,13843.730337139998,30.369695909997972,53012.59080528 2025-06-14,11:21:25.000,165,11089434,112605,0,1749900084,13843.683182970002,30.376745040004607,53012.583818160005 2025-06-14,11:21:26.000,165,11089404,112605,0,1749900085,13843.730337139998,30.348548519999895,53012.54888256 2025-06-14,11:21:27.000,165,11089457,112485,0,1749900086,13843.918953819993,30.26395896000031,53012.62574088001 2025-06-14,11:21:28.000,165,11089395,112645,0,1749900087,13844.141252049994,30.144123750003928,53012.653689360006 2025-06-14,11:21:29.000,165,11089462,112565,0,1749900088,13844.29618718,30.03133766999963,53012.62574088001 2025-06-14,11:21:30.000,165,11089428,112525,0,1749900089,13844.47806755,29.869207679999818,53012.64670224001 2025-06-14,11:21:31.000,165,11089385,112605,0,1749900090,13844.612793749991,29.728225079998083,53012.66067648 2025-06-14,11:21:32.000,165,11089363,112725,0,1749900091,13844.680156850001,29.636586389999138,53012.63971512 2025-06-14,11:21:33.000,165,11089379,112605,0,1749900092,13844.659947920001,29.685930300001928,53012.68163784 2025-06-14,11:21:34.000,165,11089335,112365,0,1749900093,13844.484803859996,29.735274210004718,53012.62574088001 2025-06-14,11:21:35.000,165,11089435,112525,0,1749900094,13844.39049551999,29.728225079998083,53012.68163784 2025-06-14,11:21:36.000,165,11089375,112805,0,1749900095,13844.27597825,29.685930300001928,53012.6676636 2025-06-14,11:21:37.000,165,11089392,112565,0,1749900096,13844.15472467,29.643635519998497,53012.632728000004 2025-06-14,11:21:38.000,165,11089449,112605,0,1749900097,13844.11430681,29.6083898700017,53012.534908320005 2025-06-14,11:21:39.000,165,11089434,112885,0,1749900098,13844.019998469994,29.530849440001475,53012.54888256 2025-06-14,11:21:40.000,165,11089450,112645,0,1749900099,13843.945899059989,29.418063360004453,53012.43708864001 2025-06-14,11:21:41.000,165,11089413,112685,0,1749900100,13843.945899059989,29.368719450001663,53012.40215304 2025-06-14,11:21:42.000,165,11089434,112725,0,1749900101,13844.019998469994,29.38986683999974,53012.29035912001 2025-06-14,11:21:43.000,165,11089456,112805,0,1749900102,13844.08736156999,29.530849440001475,53012.24144928001 2025-06-14,11:21:44.000,165,11089450,112525,0,1749900103,13844.053680019999,29.721175949998724,53012.13664248 2025-06-14,11:21:45.000,165,11089391,112605,0,1749900104,13844.040207399994,29.79166724999959,53012.08773264 2025-06-14,11:21:46.000,165,11089378,112445,0,1749900105,13844.08736156999,29.826912900003663,53012.031835680005 2025-06-14,11:21:47.000,165,11089404,112605,0,1749900106,13844.21535146,29.65773378000449,53011.913054640005 2025-06-14,11:21:48.000,165,11089434,112365,0,1749900107,13844.484803859996,29.45330901000125,53011.88510616001 2025-06-14,11:21:49.000,165,11089454,112085,0,1749900108,13844.787937809997,29.298228150000796,53011.85017056 2025-06-14,11:21:50.000,165,11089383,112805,0,1749900109,13845.057390209993,29.178392940004414,53011.83619632001 2025-06-14,11:21:51.000,165,11089413,112445,0,1749900110,13845.360524159994,29.21363859000121,53011.82222208 2025-06-14,11:21:52.000,165,11089421,112445,0,1749900111,13845.501986669995,29.347572060003586,53011.80126072 2025-06-14,11:21:53.000,165,11089444,112845,0,1749900112,13845.643449179996,29.523800310002116,53011.80126072 2025-06-14,11:21:54.000,165,11089412,112685,0,1749900113,13845.73775752,29.62248813000042,53011.87811904 2025-06-14,11:21:55.000,165,11089408,112485,0,1749900114,13845.818593240001,29.61543900000106,53011.913054640005 2025-06-14,11:21:56.000,165,11089418,112485,0,1749900115,13845.946583129997,29.530849440001475,53011.927028879996 2025-06-14,11:21:57.000,165,11089408,112645,0,1749900116,13846.013946229992,29.50265292000404,53012.00388720001 2025-06-14,11:21:58.000,165,11089435,112765,0,1749900117,13846.155408739993,29.43921075000253,53012.031835680005 2025-06-14,11:21:59.000,165,11089419,112405,0,1749900118,13846.283398629988,29.3969159699991,53012.07375840001 2025-06-14,11:22:00.000,165,11089387,112725,0,1749900119,13846.397915899994,29.38281771000038,53012.11568112 2025-06-14,11:22:01.000,165,11089397,112605,0,1749900120,13846.492224239999,29.38281771000038,53012.11568112 2025-06-14,11:22:02.000,165,11089413,112845,0,1749900121,13846.532642099999,29.44625988000189,53012.1785652 2025-06-14,11:22:03.000,165,11089382,112685,0,1749900122,13846.438333759994,29.551996829999553,53012.25542352 2025-06-14,11:22:04.000,165,11089451,112605,0,1749900123,13846.290134939998,29.61543900000106,53012.3532432 2025-06-14,11:22:05.000,165,11089357,112525,0,1749900124,13846.114990879993,29.721175949998724,53012.32529472 2025-06-14,11:22:06.000,165,11089406,112565,0,1749900125,13845.926374199997,29.749372470003436,53012.3532432 2025-06-14,11:22:07.000,165,11089410,112605,0,1749900126,13845.724284899996,29.756421600002795,53012.3532432 2025-06-14,11:22:08.000,165,11089340,112485,0,1749900127,13845.62997655999,29.67888117000257,53012.297346240004 2025-06-14,11:22:09.000,165,11089444,112525,0,1749900128,13845.55587715,29.61543900000106,53012.318307600006 2025-06-14,11:22:10.000,165,11089445,112805,0,1749900129,13845.47504143,29.551996829999553,53012.318307600006 2025-06-14,11:22:11.000,165,11089403,112445,0,1749900130,13845.43462357,29.467407269999967,53012.27638488 2025-06-14,11:22:12.000,165,11089420,112645,0,1749900131,13845.43462357,29.40396509999846,53012.31132048001 2025-06-14,11:22:13.000,165,11089445,112565,0,1749900132,13845.41441464,29.354621190002945,53012.32529472 2025-06-14,11:22:14.000,165,11089415,112805,0,1749900133,13845.400942019995,29.38986683999974,53012.30433336 2025-06-14,11:22:15.000,165,11089458,112405,0,1749900134,13845.34705153999,29.38281771000038,53012.27638488 2025-06-14,11:22:16.000,165,11089391,112645,0,1749900135,13845.32684260999,29.38281771000038,53012.32529472 2025-06-14,11:22:17.000,165,11089422,112565,0,1749900136,13845.43462357,29.40396509999846,53012.34625608 2025-06-14,11:22:18.000,165,11089423,112445,0,1749900137,13845.603031319995,29.49560379000468,53012.33228184 2025-06-14,11:22:19.000,165,11089414,112365,0,1749900138,13845.69060334999,29.67888117000257,53012.33926896001 2025-06-14,11:22:20.000,165,11089370,112445,0,1749900139,13845.63671287,29.91150246000325,53012.32529472 2025-06-14,11:22:21.000,165,11089429,112565,0,1749900140,13845.55587715,30.108878099999856,53012.3532432 2025-06-14,11:22:22.000,165,11089442,112645,0,1749900141,13845.4548325,30.27100808999967,53012.3532432 2025-06-14,11:22:23.000,165,11089456,112605,0,1749900142,13845.28642474999,30.43313807999948,53012.34625608 2025-06-14,11:22:24.000,165,11089470,112725,0,1749900143,13845.097808069993,30.517727639999066,53012.39516592 2025-06-14,11:22:25.000,165,11089388,112485,0,1749900144,13844.956345559993,30.517727639999066,53012.37420456 2025-06-14,11:22:26.000,165,11089421,112325,0,1749900145,13844.862037220002,30.48248199000227,53012.40914016001 2025-06-14,11:22:27.000,165,11089418,112765,0,1749900146,13844.760992570002,30.47543286000291,53012.32529472 2025-06-14,11:22:28.000,165,11089381,112205,0,1749900147,13844.760992570002,30.531825899997784,53012.33228184 2025-06-14,11:22:29.000,165,11089429,112605,0,1749900148,13844.882246150002,30.630513720003364,53012.33926896001 2025-06-14,11:22:30.000,165,11089367,112685,0,1749900149,13845.016972349993,30.60936632999801,53012.31132048001 2025-06-14,11:22:31.000,165,11089400,112685,0,1749900150,13845.138225929993,30.630513720003364,53012.25542352 2025-06-14,11:22:32.000,165,11089404,112125,0,1749900151,13845.205589029989,30.588218939999933,53012.283372 2025-06-14,11:22:33.000,165,11089387,112525,0,1749900152,13845.279688439994,30.581169810000574,53012.318307600006 2025-06-14,11:22:34.000,165,11089471,112485,0,1749900153,13845.33357892,30.65166111000144,53012.30433336 2025-06-14,11:22:35.000,165,11089461,112405,0,1749900154,13845.40767832999,30.686906759998237,53012.30433336 2025-06-14,11:22:36.000,165,11089367,112725,0,1749900155,13845.58955869999,30.729201540001668,53012.283372 2025-06-14,11:22:37.000,165,11089412,112645,0,1749900156,13845.751230139991,30.764447189998464,53012.283372 2025-06-14,11:22:38.000,165,11089385,112605,0,1749900157,13845.987000989997,30.771496319997823,53012.3532432 2025-06-14,11:22:39.000,165,11089343,112605,0,1749900158,13846.263189699988,30.743299800000386,53012.416127280005 2025-06-14,11:22:40.000,165,11089395,112565,0,1749900159,13846.539378409994,30.750348929999745,53012.55586968001 2025-06-14,11:22:41.000,165,11089408,112565,0,1749900160,13846.80883080999,30.764447189998464,53012.5628568 2025-06-14,11:22:42.000,165,11089386,112605,0,1749900161,13846.997447490001,30.813791100001254,53012.632728000004 2025-06-14,11:22:43.000,165,11089421,112445,0,1749900162,13847.206273099997,30.88428240000212,53012.72356056001 2025-06-14,11:22:44.000,165,11089400,112405,0,1749900163,13847.320790370002,30.877233270002762,53012.8772772 2025-06-14,11:22:45.000,165,11089386,112325,0,1749900164,13847.361208230002,30.84198761999869,53012.919199920005 2025-06-14,11:22:46.000,165,11089394,112485,0,1749900165,13847.300581440002,30.70805415000359,53013.037980960005 2025-06-14,11:22:47.000,165,11089452,112365,0,1749900166,13847.206273099997,30.49658025000099,53013.09387792 2025-06-14,11:22:48.000,165,11089380,112405,0,1749900167,13847.058074280001,30.327401130001817,53013.156762000006 2025-06-14,11:22:49.000,165,11089399,112405,0,1749900168,13847.031129039991,30.27100808999967,53013.27554304001 2025-06-14,11:22:50.000,165,11089435,112565,0,1749900169,13846.997447490001,30.32035200000246,53013.36637560001 2025-06-14,11:22:51.000,165,11089356,112725,0,1749900170,13846.963765939996,30.397892430002685,53013.38733696 2025-06-14,11:22:52.000,165,11089442,112525,0,1749900171,13846.89640284,30.54592416000378,53013.471182400004 2025-06-14,11:22:53.000,165,11089444,112285,0,1749900172,13846.89640284,30.595268069999292,53013.492143760006 2025-06-14,11:22:54.000,165,11089387,112645,0,1749900173,13847.017656420001,30.630513720003364,53013.56201496001 2025-06-14,11:22:55.000,165,11089433,112485,0,1749900174,13847.098492140001,30.60936632999801,53013.58297632001 2025-06-14,11:22:56.000,165,11089404,112485,0,1749900175,13847.172591549992,30.630513720003364,53013.638873280004 2025-06-14,11:22:57.000,165,11089394,112685,0,1749900176,13847.206273099997,30.637562850002723,53013.67380888 2025-06-14,11:22:58.000,165,11089383,112645,0,1749900177,13847.125437379997,30.743299800000386,53013.70175736001 2025-06-14,11:22:59.000,165,11089379,112645,0,1749900178,13846.9368207,30.827889359999972,53013.74368008 2025-06-14,11:23:00.000,165,11089371,112245,0,1749900179,13846.80883080999,30.88428240000212,53013.79957704001 2025-06-14,11:23:01.000,165,11089419,112525,0,1749900180,13846.67410461,30.827889359999972,53013.84149976 2025-06-14,11:23:02.000,165,11089396,112565,0,1749900181,13846.67410461,30.806741970001895,53013.855474 2025-06-14,11:23:03.000,165,11089443,112445,0,1749900182,13846.81556712,30.764447189998464,53013.83451264 2025-06-14,11:23:04.000,165,11089477,112445,0,1749900183,13847.004183799996,30.799692840002535,53013.86246112 2025-06-14,11:23:05.000,165,11089380,112445,0,1749900184,13847.186064169997,30.982970220000425,53013.86944824001 2025-06-14,11:23:06.000,165,11089414,112565,0,1749900185,13847.340999300002,31.18034586000431,53013.855474 2025-06-14,11:23:07.000,165,11089382,112645,0,1749900186,13847.475725499993,31.391819759999635,53013.90438384 2025-06-14,11:23:08.000,165,11089444,112365,0,1749900187,13847.522879669988,31.58919540000352,53013.86944824001 2025-06-14,11:23:09.000,165,11089378,112805,0,1749900188,13847.596979079994,31.737227130004612,53013.89739672001 2025-06-14,11:23:10.000,165,11089392,112685,0,1749900189,13847.751914209999,31.864111470000353,53013.93233232 2025-06-14,11:23:11.000,165,11089426,112685,0,1749900190,13847.82601361999,31.9205045100025,53013.94630656001 2025-06-14,11:23:12.000,165,11089443,112165,0,1749900191,13847.900113029995,31.99099581000337,53013.94630656001 2025-06-14,11:23:13.000,165,11089405,112645,0,1749900192,13847.98768505999,32.026241460000165,53014.05111336 2025-06-14,11:23:14.000,165,11089387,112485,0,1749900193,13848.06852077999,32.06148711000424,53014.05111336 2025-06-14,11:23:15.000,165,11089429,112405,0,1749900194,13848.061784469995,32.082634500002314,53014.05111336 2025-06-14,11:23:16.000,165,11089477,112565,0,1749900195,13848.09546602,32.17427319000126,53014.07906184 2025-06-14,11:23:17.000,165,11089451,112365,0,1749900196,13848.162829119996,32.294108400004916,53014.1000232 2025-06-14,11:23:18.000,165,11089381,112485,0,1749900197,13848.19651067,32.371648829997866,53014.13495880001 2025-06-14,11:23:19.000,165,11089377,112805,0,1749900198,13848.337973180001,32.371648829997866,53014.162907280006 2025-06-14,11:23:20.000,165,11089366,112445,0,1749900199,13848.439017830002,32.32230492000235,53014.141945920004 2025-06-14,11:23:21.000,165,11089382,112605,0,1749900200,13848.580480340002,32.22361710000405,53014.17688152 2025-06-14,11:23:22.000,165,11089389,112605,0,1749900201,13848.789305949998,32.11788014999911,53014.2397656 2025-06-14,11:23:23.000,165,11089448,112445,0,1749900202,13848.92403214999,32.10378189000039,53014.274701199996 2025-06-14,11:23:24.000,165,11089424,112685,0,1749900203,13849.018340489994,32.075585370002955,53014.30264968001 2025-06-14,11:23:25.000,165,11089399,112685,0,1749900204,13848.99139525,32.04738884999824,53014.3445724 2025-06-14,11:23:26.000,165,11089388,112525,0,1749900205,13848.957713699994,31.99099581000337,53014.40745648 2025-06-14,11:23:27.000,165,11089440,112605,0,1749900206,13848.876877979994,32.01214320000145,53014.44937920001 2025-06-14,11:23:28.000,165,11089414,112725,0,1749900207,13848.816251189994,31.955750159999297,53014.46335344 2025-06-14,11:23:29.000,165,11089381,112245,0,1749900208,13848.748888089998,31.857062340000994,53014.477327680004 2025-06-14,11:23:30.000,165,11089450,112445,0,1749900209,13848.748888089998,31.723128869998618,53014.49130192001 2025-06-14,11:23:31.000,165,11089418,112605,0,1749900210,13848.977922629994,31.617391920000955,53014.4843148 2025-06-14,11:23:32.000,165,11089439,112485,0,1749900211,13849.099176209995,31.497556710004574,53014.50527616 2025-06-14,11:23:33.000,165,11089425,112445,0,1749900212,13849.17327562,31.546900620000088,53014.54021176001 2025-06-14,11:23:34.000,165,11089348,112685,0,1749900213,13849.27432027,31.610342790001596,53014.6240572 2025-06-14,11:23:35.000,165,11089363,112805,0,1749900214,13849.409046469991,31.631490179999673,53014.54021176001 2025-06-14,11:23:36.000,165,11089420,112685,0,1749900215,13849.530300049992,31.610342790001596,53014.6240572 2025-06-14,11:23:37.000,165,11089414,112445,0,1749900216,13849.752598279993,31.553949749999447,53014.60309584 2025-06-14,11:23:38.000,165,11089432,112285,0,1749900217,13850.022050679989,31.441163670002425,53014.57514736 2025-06-14,11:23:39.000,165,11089430,112805,0,1749900218,13850.379075109995,31.405918019998353,53014.645018560004 2025-06-14,11:23:40.000,165,11089342,112565,0,1749900219,13850.655263820001,31.391819759999635,53014.714889760005 2025-06-14,11:23:41.000,165,11089428,112325,0,1749900220,13850.958397770002,31.363623240002198,53014.80572232001 2025-06-14,11:23:42.000,165,11089415,112605,0,1749900221,13851.167223379998,31.314279329999408,53014.861619280004 2025-06-14,11:23:43.000,165,11089446,112645,0,1749900222,13851.49056626,31.264935420003894,53015.001361680006 2025-06-14,11:23:44.000,165,11089356,112645,0,1749900223,13851.79370021,31.215591510001104,53015.08520712 2025-06-14,11:23:45.000,165,11089382,112445,0,1749900224,13852.090097849992,31.07460890999937,53015.15507832 2025-06-14,11:23:46.000,165,11089408,112525,0,1749900225,13852.319132389988,30.93362631000491,53015.25988512001 2025-06-14,11:23:47.000,165,11089381,112485,0,1749900226,13852.494276449994,30.84903674999805,53015.32975632001 2025-06-14,11:23:48.000,165,11089391,112605,0,1749900227,13852.62226633999,30.729201540001668,53015.39962752 2025-06-14,11:23:49.000,165,11089376,112605,0,1749900228,13852.72331098999,30.616415460004646,53015.504434320006 2025-06-14,11:23:50.000,165,11089401,112285,0,1749900229,13852.86477349999,30.47543286000291,53015.63020248 2025-06-14,11:23:51.000,165,11089449,112405,0,1749900230,13852.999499699996,30.362646779998613,53015.74898352 2025-06-14,11:23:52.000,165,11089389,112685,0,1749900231,13853.05339018,30.341499390000536,53015.888725920006 2025-06-14,11:23:53.000,165,11089421,112645,0,1749900232,13853.05339018,30.369695909997972,53015.95859712001 2025-06-14,11:23:54.000,165,11089420,112445,0,1749900233,13852.96581814999,30.419039820000762,53016.056416800006 2025-06-14,11:23:55.000,165,11089398,112525,0,1749900234,13852.938872909996,30.390843300003326,53016.14026224 2025-06-14,11:23:56.000,165,11089425,112685,0,1749900235,13852.86477349999,30.27100808999967,53016.19615920001 2025-06-14,11:23:57.000,165,11089432,112805,0,1749900236,13852.88498242999,30.165271140002005,53016.25205616 2025-06-14,11:23:58.000,165,11089448,112485,0,1749900237,13852.898455049995,30.045435929998348,53016.321927360004 2025-06-14,11:23:59.000,165,11089419,112805,0,1749900238,13852.86477349999,29.960846369998762,53016.4057728 2025-06-14,11:24:00.000,165,11089424,112525,0,1749900239,13852.797410399995,29.932649850001326,53016.48263112001 2025-06-14,11:24:01.000,165,11089393,112645,0,1749900240,13852.62900265,29.918551590002608,53016.55250232001 2025-06-14,11:24:02.000,165,11089429,112565,0,1749900241,13852.487540139999,30.01723941000091,53016.6153864 2025-06-14,11:24:03.000,165,11089395,112365,0,1749900242,13852.271978219993,30.144123750003928,53016.63634776 2025-06-14,11:24:04.000,165,11089454,112605,0,1749900243,13852.170933569992,30.24281157000223,53016.72019320001 2025-06-14,11:24:05.000,165,11089400,112485,0,1749900244,13852.090097849992,30.355597649999254,53016.74814168001 2025-06-14,11:24:06.000,165,11089418,112605,0,1749900245,13852.002525819997,30.4472363399982,53016.81801288001 2025-06-14,11:24:07.000,165,11089368,112645,0,1749900246,13851.854327000001,30.552973290003138,53016.83198712 2025-06-14,11:24:08.000,165,11089413,112605,0,1749900247,13851.658974009995,30.60936632999801,53016.76910304001 2025-06-14,11:24:09.000,165,11089458,112525,0,1749900248,13851.49056626,30.616415460004646,53016.81102576 2025-06-14,11:24:10.000,165,11089448,112445,0,1749900249,13851.328894819999,30.65166111000144,53016.845961360006 2025-06-14,11:24:11.000,165,11089412,112685,0,1749900250,13851.187432309998,30.686906759998237,53016.83897424001 2025-06-14,11:24:12.000,165,11089409,112485,0,1749900251,13851.126805519998,30.72215241000231,53016.85294848 2025-06-14,11:24:13.000,165,11089434,112445,0,1749900252,13851.019024560002,30.757398059999105,53016.8599356 2025-06-14,11:24:14.000,165,11089399,112445,0,1749900253,13851.093123969993,30.926577179998276,53016.81102576 2025-06-14,11:24:15.000,165,11089393,112285,0,1749900254,13851.187432309998,31.07460890999937,53016.845961360006 2025-06-14,11:24:16.000,165,11089392,112605,0,1749900255,13851.288476959999,31.2508371599979,53016.83198712 2025-06-14,11:24:17.000,165,11089396,112605,0,1749900256,13851.36257636999,31.33542672000476,53016.81801288001 2025-06-14,11:24:18.000,165,11089391,112725,0,1749900257,13851.396257919994,31.35657411000284,53016.8599356 2025-06-14,11:24:19.000,165,11089450,112765,0,1749900258,13851.42320315999,31.398868889998994,53016.90185832 2025-06-14,11:24:20.000,165,11089347,112525,0,1749900259,13851.53098412,31.33542672000476,53016.92281968 2025-06-14,11:24:21.000,165,11089450,112485,0,1749900260,13851.69265556,31.314279329999408,53016.943781040005 2025-06-14,11:24:22.000,165,11089477,112445,0,1749900261,13851.77349128,31.257886290004535,53016.92281968 2025-06-14,11:24:23.000,165,11089385,112805,0,1749900262,13851.894744860001,31.201493250002386,53017.00666512001 2025-06-14,11:24:24.000,165,11089415,112765,0,1749900263,13851.968844269992,31.208542380001745,53016.992690880004 2025-06-14,11:24:25.000,165,11089449,112485,0,1749900264,13852.022734749997,31.166247599998314,53017.04858784 2025-06-14,11:24:26.000,165,11089368,112445,0,1749900265,13852.157460950002,31.032314130003215,53017.062562080006 2025-06-14,11:24:27.000,165,11089446,112525,0,1749900266,13852.285450839998,31.01116673999786,53017.09749768 2025-06-14,11:24:28.000,165,11089432,112445,0,1749900267,13852.447122279998,30.94772457000363,53017.20230448001 2025-06-14,11:24:29.000,165,11089407,112405,0,1749900268,13852.615530029994,30.912478919999558,53017.25121432001 2025-06-14,11:24:30.000,165,11089427,112365,0,1749900269,13852.7300473,30.926577179998276,53017.32108552001 2025-06-14,11:24:31.000,165,11089416,112605,0,1749900270,13852.81088302,30.982970220000425,53017.34204688001 2025-06-14,11:24:32.000,165,11089449,112565,0,1749900271,13852.83109195,31.004117609998502,53017.36999536001 2025-06-14,11:24:33.000,165,11089443,112605,0,1749900272,13852.87150981,31.039363260002574,53017.40493096 2025-06-14,11:24:34.000,165,11089388,112445,0,1749900273,13852.979290769996,30.975921090001066,53017.41191808 2025-06-14,11:24:35.000,165,11089469,112525,0,1749900274,13852.95234553,30.982970220000425,53017.48178928 2025-06-14,11:24:36.000,165,11089426,112565,0,1749900275,13852.878246119995,30.975921090001066,53017.53768624001 2025-06-14,11:24:37.000,165,11089374,112645,0,1749900276,13852.85130088,30.997068479999143,53017.53768624001 2025-06-14,11:24:38.000,165,11089472,112645,0,1749900277,13852.756992539995,31.07460890999937,53017.43986656001 2025-06-14,11:24:39.000,165,11089384,112645,0,1749900278,13852.66942051,31.046412390001933,53017.50275064 2025-06-14,11:24:40.000,165,11089469,112405,0,1749900279,13852.64921158,31.004117609998502,53017.50275064 2025-06-14,11:24:41.000,165,11089407,112565,0,1749900280,13852.676156819995,30.94067544000427,53017.46781504001 2025-06-14,11:24:42.000,165,11089432,112445,0,1749900281,13852.756992539995,30.813791100001254,53017.46781504001 2025-06-14,11:24:43.000,165,11089416,112525,0,1749900282,13852.95234553,30.693955890004872,53017.516724880006 2025-06-14,11:24:44.000,165,11089353,112805,0,1749900283,13853.154434830001,30.67280849999952,53017.53069912 2025-06-14,11:24:45.000,165,11089440,112285,0,1749900284,13853.369996749992,30.581169810000574,53017.523712 2025-06-14,11:24:46.000,165,11089460,112445,0,1749900285,13853.484514019998,30.595268069999292,53017.60755744001 2025-06-14,11:24:47.000,165,11089449,112525,0,1749900286,13853.666394389998,30.581169810000574,53017.614544560005 2025-06-14,11:24:48.000,165,11089393,112605,0,1749900287,13853.787647969999,30.588218939999933,53017.663454400004 2025-06-14,11:24:49.000,165,11089439,112605,0,1749900288,13853.90890155,30.517727639999066,53017.65646728001 2025-06-14,11:24:50.000,165,11089447,112445,0,1749900289,13854.07057299,30.461334600004193,53017.72633848001 2025-06-14,11:24:51.000,165,11089388,112445,0,1749900290,13854.13119978,30.44018720999884,53017.733325600006 2025-06-14,11:24:52.000,165,11089412,112445,0,1749900291,13854.265925979991,30.4472363399982,53017.70537712001 2025-06-14,11:24:53.000,165,11089406,112845,0,1749900292,13854.414124800001,30.47543286000291,53017.79620968 2025-06-14,11:24:54.000,165,11089379,112805,0,1749900293,13854.616214100002,30.60231719999865,53017.81018392 2025-06-14,11:24:55.000,165,11089364,112605,0,1749900294,13854.764412919998,30.72215241000231,53017.7682612 2025-06-14,11:24:56.000,165,11089459,112445,0,1749900295,13854.912611739994,30.771496319997823,53017.84511952001 2025-06-14,11:24:57.000,165,11089454,112685,0,1749900296,13855.04060162999,30.827889359999972,53017.91499072 2025-06-14,11:24:58.000,165,11089401,112885,0,1749900297,13855.155118899995,30.877233270002762,53017.949926320005 2025-06-14,11:24:59.000,165,11089430,112485,0,1749900298,13855.22248199999,30.84198761999869,53018.068707360006 2025-06-14,11:25:00.000,165,11089356,112125,0,1749900299,13855.31005403,30.863135010004044,53018.08966872001 2025-06-14,11:25:01.000,165,11089471,112725,0,1749900300,13855.498670709996,30.83493848999933,53018.17351416 2025-06-14,11:25:02.000,165,11089422,112565,0,1749900301,13855.619924289997,30.827889359999972,53018.222424 2025-06-14,11:25:03.000,165,11089388,112685,0,1749900302,13855.720968939997,30.750348929999745,53018.29928232 2025-06-14,11:25:04.000,165,11089425,112445,0,1749900303,13855.768123109992,30.757398059999105,53018.32024368 2025-06-14,11:25:05.000,165,11089414,112845,0,1749900304,13855.720968939997,30.72215241000231,53018.44601184001 2025-06-14,11:25:06.000,165,11089440,112685,0,1749900305,13855.606451669992,30.65166111000144,53018.5368444 2025-06-14,11:25:07.000,165,11089380,112805,0,1749900306,13855.444780229991,30.581169810000574,53018.59972848 2025-06-14,11:25:08.000,165,11089384,112485,0,1749900307,13855.28310878999,30.4472363399982,53018.68357392001 2025-06-14,11:25:09.000,165,11089438,112645,0,1749900308,13855.04060162999,30.30625374000374,53018.72549664 2025-06-14,11:25:10.000,165,11089463,112485,0,1749900309,13854.872193879994,30.151172880003287,53018.85126480001 2025-06-14,11:25:11.000,165,11089393,112565,0,1749900310,13854.737467679988,29.953797239999403,53018.87921328001 2025-06-14,11:25:12.000,165,11089451,112685,0,1749900311,13854.589268859992,29.784618120000232,53018.96305872 2025-06-14,11:25:13.000,165,11089446,112565,0,1749900312,13854.427597419992,29.61543900000106,53018.93511024 2025-06-14,11:25:14.000,165,11089430,112525,0,1749900313,13854.27266229,29.460358140000608,53018.97703296001 2025-06-14,11:25:15.000,165,11089420,112645,0,1749900314,13854.077309299995,29.262982500004,53019.074852640006 2025-06-14,11:25:16.000,165,11089377,112565,0,1749900315,13853.94931941,29.072655989999475,53019.01196856 2025-06-14,11:25:17.000,165,11089393,112765,0,1749900316,13853.82132951999,28.917575129999022,53019.06786552001 2025-06-14,11:25:18.000,165,11089381,112965,0,1749900317,13853.733757489994,28.76954339999793,53019.1307496 2025-06-14,11:25:19.000,165,11089403,112445,0,1749900318,13853.592294979993,28.734297750001133,53019.15869808 2025-06-14,11:25:20.000,165,11089433,112205,0,1749900319,13853.356524130002,28.804789050002,53019.15869808 2025-06-14,11:25:21.000,165,11089381,112805,0,1749900320,13853.087071729991,28.825936440000078,53019.18664656001 2025-06-14,11:25:22.000,165,11089449,112685,0,1749900321,13852.84456456999,28.74839600999985,53019.193633680006 2025-06-14,11:25:23.000,165,11089460,112525,0,1749900322,13852.676156819995,28.656757320000906,53019.15869808 2025-06-14,11:25:24.000,165,11089433,112805,0,1749900323,13852.62900265,28.607413409998117,53019.16568520001 2025-06-14,11:25:25.000,165,11089450,112565,0,1749900324,13852.54143061999,28.424136030000227,53019.15869808 2025-06-14,11:25:26.000,165,11089389,112325,0,1749900325,13852.554903239994,28.381841250004072,53019.18664656001 2025-06-14,11:25:27.000,165,11089393,112605,0,1749900326,13852.474067519994,28.3465956,53019.2006208 2025-06-14,11:25:28.000,165,11089374,112445,0,1749900327,13852.507749069999,28.3465956,53019.17965944 2025-06-14,11:25:29.000,165,11089389,112645,0,1749900328,13852.568375859999,28.367742989998078,53019.16568520001 2025-06-14,11:25:30.000,165,11089394,112445,0,1749900329,13852.62900265,28.417086900000868,53019.16568520001 2025-06-14,11:25:31.000,165,11089424,112485,0,1749900330,13852.68962944,28.431185159999586,53019.15869808 2025-06-14,11:25:32.000,165,11089420,112445,0,1749900331,13852.7300473,28.381841250004072,53019.172672320004 2025-06-14,11:25:33.000,165,11089460,112645,0,1749900332,13852.72331098999,28.325448210001923,53019.242543520006 2025-06-14,11:25:34.000,165,11089409,112445,0,1749900333,13852.75025623,28.17741648000083,53019.20760792 2025-06-14,11:25:35.000,165,11089424,112445,0,1749900334,13852.79067409,28.043483009998454,53019.3054276 2025-06-14,11:25:36.000,165,11089426,112805,0,1749900335,13852.79067409,27.95184431999951,53019.291453360005 2025-06-14,11:25:37.000,165,11089470,112925,0,1749900336,13852.837828259995,27.88135301999864,53019.3752988 2025-06-14,11:25:38.000,165,11089433,112645,0,1749900337,13852.898455049995,27.860205630000564,53019.45215712001 2025-06-14,11:25:39.000,165,11089422,112325,0,1749900338,13852.86477349999,27.832009110003128,53019.49407984 2025-06-14,11:25:40.000,165,11089370,112405,0,1749900339,13852.797410399995,27.895451280004636,53019.53600256 2025-06-14,11:25:41.000,165,11089397,112805,0,1749900340,13852.64921158,27.965942579998227,53019.577925280006 2025-06-14,11:25:42.000,165,11089484,112685,0,1749900341,13852.379759179988,27.99413910000294,53019.61286088 2025-06-14,11:25:43.000,165,11089441,112405,0,1749900342,13852.137252020002,27.972991710004862,53019.68273208 2025-06-14,11:25:44.000,165,11089408,112885,0,1749900343,13851.962107959997,27.902500410003995,53019.73862904001 2025-06-14,11:25:45.000,165,11089447,112525,0,1749900344,13851.73307342,27.874303889999283,53019.71068056 2025-06-14,11:25:46.000,165,11089408,112365,0,1749900345,13851.51077519,27.832009110003128,53019.75260328 2025-06-14,11:25:47.000,165,11089413,112605,0,1749900346,13851.328894819999,27.82495998000377,53019.77356464 2025-06-14,11:25:48.000,165,11089421,112485,0,1749900347,13851.052706109993,27.853156500001205,53019.724654800004 2025-06-14,11:25:49.000,165,11089406,112645,0,1749900348,13850.776517400001,27.846107370001846,53019.745616160006 2025-06-14,11:25:50.000,165,11089390,112365,0,1749900349,13850.43296559,27.810861719997774,53019.78055176 2025-06-14,11:25:51.000,165,11089373,112845,0,1749900350,13850.12309532999,27.77561607000098,53019.794526000005 2025-06-14,11:25:52.000,165,11089467,112845,0,1749900351,13849.819961380002,27.676928250002675,53019.696706320006 2025-06-14,11:25:53.000,165,11089430,112325,0,1749900352,13849.638081010002,27.52889652000158,53019.63382224 2025-06-14,11:25:54.000,165,11089421,112525,0,1749900353,13849.388837539991,27.402012179998565,53019.64779648001 2025-06-14,11:25:55.000,165,11089363,112445,0,1749900354,13849.27432027,27.211685670001316,53019.59189952 2025-06-14,11:25:56.000,165,11089379,112645,0,1749900355,13849.12612144999,27.14119437000045,53019.57093816001 2025-06-14,11:25:57.000,165,11089448,112525,0,1749900356,13849.058758349995,27.12709611000173,53019.53600256 2025-06-14,11:25:58.000,165,11089431,112445,0,1749900357,13848.99139525,27.155292629999167,53019.43818288 2025-06-14,11:25:59.000,165,11089430,112445,0,1749900358,13848.910559529999,27.24693131999811,53019.35433744001 2025-06-14,11:26:00.000,165,11089455,112485,0,1749900359,13848.748888089998,27.35266827000305,53019.33337608001 2025-06-14,11:26:01.000,165,11089425,112685,0,1749900360,13848.452490449992,27.507749130003504,53019.26350488001 2025-06-14,11:26:02.000,165,11089456,112165,0,1749900361,13848.061784469995,27.5429947800003,53019.22856928 2025-06-14,11:26:03.000,165,11089383,112645,0,1749900362,13847.570033839998,27.48660173999815,53019.16568520001 2025-06-14,11:26:04.000,165,11089430,112685,0,1749900363,13847.105228449997,27.34561914000369,53019.06786552001 2025-06-14,11:26:05.000,165,11089428,112445,0,1749900364,13846.741467709995,27.14119437000045,53018.94908448001 2025-06-14,11:26:06.000,165,11089439,112325,0,1749900365,13846.50569685999,26.90152395000041,53018.90017464001 2025-06-14,11:26:07.000,165,11089462,112325,0,1749900366,13846.317080179993,26.739393960000598,53018.76741936 2025-06-14,11:26:08.000,165,11089378,112605,0,1749900367,13846.088045639997,26.68300091999845,53018.669599680004 2025-06-14,11:26:09.000,165,11089396,112725,0,1749900368,13845.926374199997,26.591362229999504,53018.59274136001 2025-06-14,11:26:10.000,165,11089382,112605,0,1749900369,13845.75796645,26.513821799999278,53018.48094744 2025-06-14,11:26:11.000,165,11089477,112205,0,1749900370,13845.55587715,26.45037962999777,53018.41806336 2025-06-14,11:26:12.000,165,11089423,112485,0,1749900371,13845.35378785,26.344642680000106,53018.2922952 2025-06-14,11:26:13.000,165,11089481,112805,0,1749900372,13845.124753309989,26.30939703000331,53018.19447552 2025-06-14,11:26:14.000,165,11089408,112445,0,1749900373,13844.929400319998,26.365790069998184,53018.09665584 2025-06-14,11:26:15.000,165,11089463,112405,0,1749900374,13844.747519949997,26.379888330004178,53017.97088768001 2025-06-14,11:26:16.000,165,11089395,112565,0,1749900375,13844.585848509996,26.365790069998184,53017.949926320005 2025-06-14,11:26:17.000,165,11089373,112445,0,1749900376,13844.511749099991,26.31644616000267,53017.79620968 2025-06-14,11:26:18.000,165,11089395,112445,0,1749900377,13844.47133123999,26.13316878000478,53017.733325600006 2025-06-14,11:26:19.000,165,11089398,112445,0,1749900378,13844.484803859996,25.971038789997692,53017.65646728001 2025-06-14,11:26:20.000,165,11089413,112445,0,1749900379,13844.53869434,25.787761409999803,53017.57262184 2025-06-14,11:26:21.000,165,11089400,112445,0,1749900380,13844.633002679991,25.519894470002328,53017.46781504001 2025-06-14,11:26:22.000,165,11089393,112285,0,1749900381,13844.774465189992,25.350715350003156,53017.41191808 2025-06-14,11:26:23.000,165,11089386,112765,0,1749900382,13844.922664010002,25.322518829998444,53017.41890520001 2025-06-14,11:26:24.000,165,11089451,112565,0,1749900383,13844.976554489993,25.315469699999085,53017.328072640004 2025-06-14,11:26:25.000,165,11089475,112485,0,1749900384,13844.949609249998,25.343666220003797,53017.30711128 2025-06-14,11:26:26.000,165,11089440,112125,0,1749900385,13844.814883049992,25.40005925999867,53017.2442272 2025-06-14,11:26:27.000,165,11089439,112605,0,1749900386,13844.713838399992,25.44940317000146,53017.15339464001 2025-06-14,11:26:28.000,165,11089390,112525,0,1749900387,13844.626266369996,25.45645230000082,53017.09749768 2025-06-14,11:26:29.000,165,11089415,112445,0,1749900388,13844.39723183,25.44940317000146,53017.0695492 2025-06-14,11:26:30.000,165,11089425,112645,0,1749900389,13844.141252049994,25.435304910002742,53016.98570376001 2025-06-14,11:26:31.000,165,11089421,112925,0,1749900390,13843.797700239993,25.329567959997803,53016.88089696 2025-06-14,11:26:32.000,165,11089472,112645,0,1749900391,13843.406994259996,25.237929269998858,53016.80403864 2025-06-14,11:26:33.000,165,11089432,112525,0,1749900392,13843.09038768999,25.153339709999273,53016.7551288 2025-06-14,11:26:34.000,165,11089414,112405,0,1749900393,13842.753572189999,25.04760276000161,53016.657309120004 2025-06-14,11:26:35.000,165,11089354,112605,0,1749900394,13842.531273959998,24.86432538000372,53016.559489440006 2025-06-14,11:26:36.000,165,11089466,112565,0,1749900395,13842.275294179992,24.751539299999422,53016.41974704 2025-06-14,11:26:37.000,165,11089430,112645,0,1749900396,13842.073204879991,24.62465496000368,53016.32891448 2025-06-14,11:26:38.000,165,11089432,112445,0,1749900397,13841.864379269995,24.5259671399981,53016.18917208 2025-06-14,11:26:39.000,165,11089400,112565,0,1749900398,13841.68923520999,24.490721490001306,53016.04942968001 2025-06-14,11:26:40.000,165,11089338,112605,0,1749900399,13841.480409599993,24.42023019000044,53015.9166744 2025-06-14,11:26:41.000,165,11089410,112685,0,1749900400,13841.352419709998,24.377935410004284,53015.769944880005 2025-06-14,11:26:43.000,165,11089452,112565,0,1749900402,13841.103176240002,24.335640630000853,53015.58827976 2025-06-14,11:26:44.000,165,11089418,112685,0,1749900403,13840.907823249996,24.272198459999345,53015.532382800004 2025-06-14,11:26:45.000,165,11089409,112645,0,1749900404,13840.65857978,24.300394980004057,53015.385653280005 2025-06-14,11:26:46.000,165,11089353,112525,0,1749900405,13840.436281549999,24.272198459999345,53015.29482072 2025-06-14,11:26:47.000,165,11089500,112845,0,1749900406,13840.126411290003,24.286296719998063,53015.197001040004 2025-06-14,11:26:48.000,165,11089407,112405,0,1749900407,13840.011894019997,24.258100200000627,53015.08520712 2025-06-14,11:26:49.000,165,11089446,112445,0,1749900408,13839.964739850002,24.22990368000319,53014.980400320004 2025-06-14,11:26:50.000,165,11089402,112885,0,1749900409,13839.931058299997,24.21580542000447,53014.88956776 2025-06-14,11:26:51.000,165,11089384,112485,0,1749900410,13839.904113060002,24.265149329999986,53014.812709440004 2025-06-14,11:26:52.000,165,11089459,112685,0,1749900411,13839.816541029992,24.300394980004057,53014.68694128001 2025-06-14,11:26:53.000,165,11089422,112685,0,1749900412,13839.68181483,24.37088627999765,53014.65200568 2025-06-14,11:26:54.000,165,11089382,112525,0,1749900413,13839.59424279999,24.40613193000172,53014.53322464 2025-06-14,11:26:55.000,165,11089402,112685,0,1749900414,13839.45278028999,24.448426709997875,53014.54021176001 2025-06-14,11:26:56.000,165,11089434,112565,0,1749900415,13839.405626119995,24.511868879999383,53014.498289040006 2025-06-14,11:26:57.000,165,11089368,112525,0,1749900416,13839.365208259995,24.610556699997687,53014.36553376 2025-06-14,11:26:58.000,165,11089399,112285,0,1749900417,13839.29784516,24.81498147000093,53014.32361104001 2025-06-14,11:26:59.000,165,11089412,112805,0,1749900418,13839.25069098999,25.012357110004814,53014.29566256 2025-06-14,11:27:00.000,165,11089403,112605,0,1749900419,13839.169855269989,25.132192320001195,53014.25373984001 2025-06-14,11:27:01.000,165,11089420,112605,0,1749900420,13839.089019549989,25.25907666000421,53014.18386864001 2025-06-14,11:27:02.000,165,11089405,112645,0,1749900421,13839.102492169994,25.343666220003797,53014.12797168 2025-06-14,11:27:03.000,165,11089421,112565,0,1749900422,13839.136173719999,25.470550559999538,53014.01617776001 2025-06-14,11:27:04.000,165,11089395,112725,0,1749900423,13839.183327889994,25.555140119999123,53013.974255040004 2025-06-14,11:27:05.000,165,11089447,112605,0,1749900424,13839.29784516,25.717270109998935,53013.91835808001 2025-06-14,11:27:06.000,165,11089418,112685,0,1749900425,13839.29784516,25.84415445000195,53013.86944824001 2025-06-14,11:27:07.000,165,11089442,112365,0,1749900426,13839.304581469994,25.9005474900041,53013.91137096 2025-06-14,11:27:08.000,165,11089449,112485,0,1749900427,13839.33826302,25.87235096999939,53013.90438384 2025-06-14,11:27:09.000,165,11089439,112485,0,1749900428,13839.217009439999,25.879400099998747,53013.855474 2025-06-14,11:27:10.000,165,11089412,112525,0,1749900429,13839.176591579999,25.85825271000067,53013.90438384 2025-06-14,11:27:11.000,165,11089389,112605,0,1749900430,13839.075546929998,25.780712280000444,53013.90438384 2025-06-14,11:27:12.000,165,11089396,112485,0,1749900431,13838.900402869993,25.766614020001725,53013.84149976 2025-06-14,11:27:13.000,165,11089376,112565,0,1749900432,13838.779149289992,25.710220979999576,53013.855474 2025-06-14,11:27:14.000,165,11089414,112365,0,1749900433,13838.630950469997,25.63972967999871,53013.83451264 2025-06-14,11:27:15.000,165,11089414,112725,0,1749900434,13838.44233379,25.56923837999784,53013.79258992 2025-06-14,11:27:16.000,165,11089394,112765,0,1749900435,13838.24024449,25.604484030001913,53013.72970584001 2025-06-14,11:27:17.000,165,11089381,112405,0,1749900436,13837.903428989994,25.66792620000342,53013.72271872 2025-06-14,11:27:18.000,165,11089475,112725,0,1749900437,13837.580086109992,25.73841750000429,53013.603937679996 2025-06-14,11:27:19.000,165,11089451,112645,0,1749900438,13837.290424779996,25.731368369997654,53013.603937679996 2025-06-14,11:27:20.000,165,11089411,112445,0,1749900439,13836.99402713999,25.745466630003648,53013.54804072 2025-06-14,11:27:21.000,165,11089396,112765,0,1749900440,13836.744783669994,25.6890735900015,53013.38034984 2025-06-14,11:27:22.000,165,11089407,112605,0,1749900441,13836.549430679988,25.611533160001272,53013.34541424001 2025-06-14,11:27:23.000,165,11089441,112525,0,1749900442,13836.414704479997,25.477599689998897,53013.29650440001 2025-06-14,11:27:24.000,165,11089411,112445,0,1749900443,13836.286714590002,25.25907666000421,53013.17772336001 2025-06-14,11:27:25.000,165,11089339,112565,0,1749900444,13836.199142559992,25.111044930003118,53013.02400672 2025-06-14,11:27:26.000,165,11089429,112445,0,1749900445,13836.145252080001,24.963013200002024,53012.92618704 2025-06-14,11:27:27.000,165,11089457,112605,0,1749900446,13836.098097909991,24.81498147000093,53012.77945752 2025-06-14,11:27:28.000,165,11089383,112565,0,1749900447,13836.125043150001,24.659900610000477,53012.702599200005 2025-06-14,11:27:29.000,165,11089373,112605,0,1749900448,13836.347341380002,24.518918009998742,53012.62574088001 2025-06-14,11:27:30.000,165,11089425,112845,0,1749900449,13836.603321159993,24.37088627999765,53012.56984392 2025-06-14,11:27:31.000,165,11089416,112365,0,1749900450,13836.91319141999,24.321542370002135,53012.52093408 2025-06-14,11:27:32.000,165,11089434,112725,0,1749900451,13837.236534299991,24.300394980004057,53012.52093408 2025-06-14,11:27:33.000,165,11089406,112485,0,1749900452,13837.492514079997,24.377935410004284,53012.44407576 2025-06-14,11:27:34.000,165,11089397,112725,0,1749900453,13837.674394449998,24.533016270004737,53012.4231144 2025-06-14,11:27:35.000,165,11089368,112525,0,1749900454,13837.741757549993,24.688097129997914,53012.45805000001 2025-06-14,11:27:36.000,165,11089445,112605,0,1749900455,13837.748493859988,24.885472770001797,53012.485998480006 2025-06-14,11:27:37.000,165,11089404,112685,0,1749900456,13837.687867070003,25.012357110004814,53012.45805000001 2025-06-14,11:27:38.000,165,11089384,112605,0,1749900457,13837.573349799997,25.118094060002477,53012.430101519996 2025-06-14,11:27:39.000,165,11089470,112405,0,1749900458,13837.364524190001,25.125143190001836,53012.430101519996 2025-06-14,11:27:40.000,165,11089430,112565,0,1749900459,13837.26347954,24.99825884999882,53012.38817880001 2025-06-14,11:27:41.000,165,11089382,112805,0,1749900460,13837.209589059996,24.913669289999234,53012.40914016001 2025-06-14,11:27:42.000,165,11089450,112445,0,1749900461,13837.12201703,24.885472770001797,53012.33228184 2025-06-14,11:27:43.000,165,11089385,112405,0,1749900462,13836.946872969995,24.99120971999946,53012.33926896001 2025-06-14,11:27:44.000,165,11089443,112565,0,1749900463,13836.778465219999,25.125143190001836,53012.27638488 2025-06-14,11:27:45.000,165,11089427,112525,0,1749900464,13836.461858649993,25.252027530004852,53012.248436400005 2025-06-14,11:27:46.000,165,11089447,112445,0,1749900465,13836.266505660002,25.315469699999085,53012.22048792001 2025-06-14,11:27:47.000,165,11089392,112325,0,1749900466,13836.098097909991,25.385960999999952,53012.16459096 2025-06-14,11:27:48.000,165,11089433,112605,0,1749900467,13836.077888979991,25.428255780003383,53012.13664248 2025-06-14,11:27:49.000,165,11089436,112445,0,1749900468,13836.145252080001,25.428255780003383,53012.080745520005 2025-06-14,11:27:50.000,165,11089423,112445,0,1749900469,13836.205878870001,25.45645230000082,53012.05279704001 2025-06-14,11:27:51.000,165,11089417,112645,0,1749900470,13836.279978279992,25.541041860000405,53012.02484856001 2025-06-14,11:27:52.000,165,11089361,112805,0,1749900471,13836.253033039997,25.61858229000063,53012.01786144 2025-06-14,11:27:53.000,165,11089411,112285,0,1749900472,13836.178933629992,25.6890735900015,53012.01087432 2025-06-14,11:27:54.000,165,11089431,112445,0,1749900473,13836.118306839991,25.6890735900015,53012.01786144 2025-06-14,11:27:55.000,165,11089428,112645,0,1749900474,13835.970108019996,25.66792620000342,53011.92004176 2025-06-14,11:27:56.000,165,11089472,112605,0,1749900475,13835.89600860999,25.660877070004062,53011.961964480004 2025-06-14,11:27:57.000,165,11089436,112805,0,1749900476,13835.97684432999,25.583336640003836,53011.93401600001 2025-06-14,11:27:58.000,165,11089417,112565,0,1749900477,13836.118306839991,25.583336640003836,53011.98991296 2025-06-14,11:27:59.000,165,11089416,112565,0,1749900478,13836.266505660002,25.837105320002593,53011.9689516 2025-06-14,11:28:00.000,165,11089452,112405,0,1749900479,13836.468594960003,26.104972260000068,53011.961964480004 2025-06-14,11:28:01.000,165,11089435,112565,0,1749900480,13836.509012819988,26.513821799999278,53011.95497736001 2025-06-14,11:28:02.000,165,11089405,112685,0,1749900481,13836.549430679988,27.042506550002145,53011.927028879996 2025-06-14,11:28:04.000,165,11089378,112605,0,1749900483,13836.286714590002,27.958893449998868,53011.8292092 2025-06-14,11:28:05.000,165,11089414,112445,0,1749900484,13836.145252080001,28.18446561000019,53011.82222208 2025-06-14,11:28:06.000,165,11089369,112485,0,1749900485,13836.098097909991,28.325448210001923,53011.84318344 2025-06-14,11:28:07.000,165,11089389,112445,0,1749900486,13836.158724699992,28.3465956,53011.80126072 2025-06-14,11:28:08.000,165,11089438,112605,0,1749900487,13836.347341380002,28.41003777000151,53011.745363760005 2025-06-14,11:28:09.000,165,11089374,112565,0,1749900488,13836.569639609988,28.501676460000454,53011.745363760005 2025-06-14,11:28:10.000,165,11089398,112765,0,1749900489,13836.81214676999,28.684953839998343,53011.78029936 2025-06-14,11:28:11.000,165,11089414,112125,0,1749900490,13836.96034559,28.97396817000117,53011.76632512001 2025-06-14,11:28:12.000,165,11089416,112965,0,1749900491,13837.07486285999,29.20658946000185,53011.78728648001 2025-06-14,11:28:13.000,165,11089430,112445,0,1749900492,13837.250006919996,29.488554659998044,53011.80126072 2025-06-14,11:28:14.000,165,11089378,112485,0,1749900493,13837.371260499996,29.735274210004718,53011.83619632001 2025-06-14,11:28:15.000,165,11089450,112445,0,1749900494,13837.512723009997,29.826912900003663,53011.87113192 2025-06-14,11:28:16.000,165,11089427,112805,0,1749900495,13837.708075999988,29.826912900003663,53011.89209328 2025-06-14,11:28:17.000,165,11089410,112605,0,1749900496,13838.024682569994,29.643635519998497,53011.961964480004 2025-06-14,11:28:18.000,165,11089420,112725,0,1749900497,13838.40191593,29.573144220004906,53012.031835680005 2025-06-14,11:28:19.000,165,11089434,112605,0,1749900498,13838.711786189997,29.49560379000468,53012.06677128 2025-06-14,11:28:20.000,165,11089371,112445,0,1749900499,13838.967765969988,29.551996829999553,53012.12266824001 2025-06-14,11:28:21.000,165,11089416,112805,0,1749900500,13839.082283239994,29.537898570000834,53012.19253944001 2025-06-14,11:28:22.000,165,11089403,112445,0,1749900501,13839.122701099994,29.580193350004265,53012.283372 2025-06-14,11:28:23.000,165,11089420,112525,0,1749900502,13839.109228479989,29.516751180002757,53012.37420456 2025-06-14,11:28:24.000,165,11089413,112605,0,1749900503,13839.001447519993,29.43216162000317,53012.430101519996 2025-06-14,11:28:25.000,165,11089460,112725,0,1749900504,13838.927348109988,29.361670320002304,53012.47901136001 2025-06-14,11:28:26.000,165,11089394,112525,0,1749900505,13838.853248699997,29.319375539998873,53012.534908320005 2025-06-14,11:28:27.000,165,11089365,112525,0,1749900506,13838.873457629998,29.333473800004867,53012.57683104001 2025-06-14,11:28:28.000,165,11089378,112645,0,1749900507,13838.886930250002,29.305277280000155,53012.5628568 2025-06-14,11:28:29.000,165,11089448,112845,0,1749900508,13838.873457629998,29.354621190002945,53012.68163784 2025-06-14,11:28:30.000,165,11089422,112525,0,1749900509,13838.873457629998,29.354621190002945,53012.69561208001 2025-06-14,11:28:31.000,165,11089462,112485,0,1749900510,13838.886930250002,29.347572060003586,53012.73054768 2025-06-14,11:28:32.000,165,11089424,112565,0,1749900511,13838.833039769997,29.354621190002945,53012.73054768 2025-06-14,11:28:33.000,165,11089402,112485,0,1749900512,13838.705049880002,29.425112490003812,53012.74452192001 2025-06-14,11:28:34.000,165,11089396,112605,0,1749900513,13838.529905819996,29.537898570000834,53012.751509040005 2025-06-14,11:28:35.000,165,11089416,112605,0,1749900514,13838.36149807,29.601340740002342,53012.73054768 2025-06-14,11:28:36.000,165,11089399,112645,0,1749900515,13838.17288138999,29.67183204000321,53012.7375348 2025-06-14,11:28:37.000,165,11089434,112565,0,1749900516,13838.024682569994,29.692979430001287,53012.69561208001 2025-06-14,11:28:38.000,165,11089420,112445,0,1749900517,13838.15267245999,29.67183204000321,53012.69561208001 2025-06-14,11:28:39.000,165,11089427,112645,0,1749900518,13838.35476175999,29.62248813000042,53012.73054768 2025-06-14,11:28:40.000,165,11089406,112565,0,1749900519,13838.604005230001,29.707077690000006,53012.75849616 2025-06-14,11:28:41.000,165,11089438,112645,0,1749900520,13838.907139180003,29.883305939998536,53012.751509040005 2025-06-14,11:28:42.000,165,11089455,112605,0,1749900521,13839.089019549989,30.108878099999856,53012.800418880004 2025-06-14,11:28:43.000,165,11089391,112405,0,1749900522,13839.176591579999,30.278057219999027,53012.765483279996 2025-06-14,11:28:44.000,165,11089463,112605,0,1749900523,13839.31805409,30.348548519999895,53012.821380240006 2025-06-14,11:28:45.000,165,11089390,112485,0,1749900524,13839.47298921999,30.27100808999967,53012.800418880004 2025-06-14,11:28:46.000,165,11089382,112605,0,1749900525,13839.675078519991,30.24281157000223,53012.92618704 2025-06-14,11:28:47.000,165,11089396,112565,0,1749900526,13839.910849369997,30.130025489997934,53012.96112264001 2025-06-14,11:28:48.000,165,11089460,112725,0,1749900527,13840.187038079988,30.172320270001364,53013.07990368001 2025-06-14,11:28:49.000,165,11089422,112445,0,1749900528,13840.389127379989,30.20756591999816,53013.11483928 2025-06-14,11:28:50.000,165,11089369,112325,0,1749900529,13840.564271439995,30.355597649999254,53013.1916976 2025-06-14,11:28:51.000,165,11089401,112565,0,1749900530,13840.705733949995,30.503629380000348,53013.324452880006 2025-06-14,11:28:52.000,165,11089363,112605,0,1749900531,13840.75288811999,30.644611980002082,53013.40829832 2025-06-14,11:28:53.000,165,11089343,112365,0,1749900532,13840.86066908,30.785594580003817,53013.51310512001 2025-06-14,11:28:54.000,165,11089393,112565,0,1749900533,13840.86066908,31.046412390001933,53013.638873280004 2025-06-14,11:28:55.000,165,11089477,112565,0,1749900534,13840.934768489991,31.2508371599979,53013.75066720001 2025-06-14,11:28:56.000,165,11089423,112445,0,1749900535,13840.968450039996,31.441163670002425,53013.76464144 2025-06-14,11:28:57.000,165,11089424,112645,0,1749900536,13841.002131590001,31.53280236000137,53013.84149976 2025-06-14,11:28:58.000,165,11089353,112525,0,1749900537,13841.056022069992,31.666735830003745,53013.91137096 2025-06-14,11:28:59.000,165,11089425,112605,0,1749900538,13841.123385170002,31.772472780001408,53013.96726792001 2025-06-14,11:29:00.000,165,11089358,112565,0,1749900539,13841.291792919998,31.89230798999779,53013.98822928001 2025-06-14,11:29:01.000,165,11089445,112445,0,1749900540,13841.473673289998,31.97689755000465,53014.12098456 2025-06-14,11:29:02.000,165,11089418,112565,0,1749900541,13841.68923520999,32.11083101999975,53014.19085576 2025-06-14,11:29:03.000,165,11089409,112405,0,1749900542,13841.85764296,32.2659118800002,53014.24675272 2025-06-14,11:29:04.000,165,11089459,112565,0,1749900543,13841.99910547,32.35755056999915,53014.38649512 2025-06-14,11:29:05.000,165,11089451,112605,0,1749900544,13842.228140009996,32.38574709000386,53014.47034056001 2025-06-14,11:29:06.000,165,11089402,112485,0,1749900545,13842.531273959998,32.45623839000473,53014.547198880005 2025-06-14,11:29:07.000,165,11089414,113005,0,1749900546,13842.874825769999,32.45623839000473,53014.67995416 2025-06-14,11:29:08.000,165,11089411,112885,0,1749900547,13843.245322819996,32.540827950004314,53014.82668368001 2025-06-14,11:29:09.000,165,11089418,112645,0,1749900548,13843.501302600002,32.63246664000326,53014.90354200001 2025-06-14,11:29:10.000,165,11089426,112605,0,1749900549,13843.770754999998,32.80164576000243,53015.06424576 2025-06-14,11:29:11.000,165,11089406,112445,0,1749900550,13843.871799649998,32.935579230004805,53015.197001040004 2025-06-14,11:29:12.000,165,11089387,112445,0,1749900551,13843.918953819993,33.062463570000546,53015.32975632001 2025-06-14,11:29:13.000,165,11089353,112245,0,1749900552,13843.838118099993,33.14705313000013,53015.44155024 2025-06-14,11:29:14.000,165,11089403,112725,0,1749900553,13843.683182970002,33.14705313000013,53015.51840856 2025-06-14,11:29:15.000,165,11089375,112605,0,1749900554,13843.629292489997,33.05541444000119,53015.651163840004 2025-06-14,11:29:16.000,165,11089391,112685,0,1749900555,13843.588874629997,32.90738271000009,53015.769944880005 2025-06-14,11:29:17.000,165,11089460,112405,0,1749900556,13843.588874629997,32.843940539998584,53015.839816080006 2025-06-14,11:29:18.000,165,11089395,112485,0,1749900557,13843.689919279997,32.879186190002656,53015.96558424 2025-06-14,11:29:19.000,165,11089406,112645,0,1749900558,13843.737073449993,33.062463570000546,53016.0913524 2025-06-14,11:29:20.000,165,11089417,112445,0,1749900559,13843.790963929998,33.25983921000443,53016.23808192 2025-06-14,11:29:21.000,165,11089437,112685,0,1749900560,13843.716864519993,33.513607890003186,53016.36385008001 2025-06-14,11:29:22.000,165,11089427,112845,0,1749900561,13843.716864519993,33.675737880003,53016.46166976001 2025-06-14,11:29:23.000,165,11089407,112445,0,1749900562,13843.750546069998,33.873113519999606,53016.475644 2025-06-14,11:29:24.000,165,11089376,112765,0,1749900563,13843.838118099993,34.12688219999836,53016.559489440006 2025-06-14,11:29:25.000,165,11089410,112605,0,1749900564,13843.979580609994,34.380650880004396,53016.59442504 2025-06-14,11:29:26.000,165,11089378,112805,0,1749900565,13844.16819728999,34.71900912000274,53016.6852576 2025-06-14,11:29:27.000,165,11089392,112285,0,1749900566,13844.363550279995,35.09966214000451,53016.7900644 2025-06-14,11:29:28.000,165,11089429,112445,0,1749900567,13844.646475299996,35.374578210001346,53016.88788408001 2025-06-14,11:29:29.000,165,11089384,112685,0,1749900568,13845.057390209993,35.50146255000436,53016.95775528 2025-06-14,11:29:30.000,165,11089438,112725,0,1749900569,13845.461568809995,35.557855589999235,53017.10448480001 2025-06-14,11:29:31.000,165,11089424,112685,0,1749900570,13845.973528369992,35.614248630001384,53017.18833024 2025-06-14,11:29:32.000,165,11089386,112525,0,1749900571,13846.478751619994,35.64244514999882,53017.3839696 2025-06-14,11:29:33.000,165,11089422,112605,0,1749900572,13847.051337969991,35.75523123000312,53017.57262184 2025-06-14,11:29:34.000,165,11089416,112885,0,1749900573,13847.442043949988,35.88916469999822,53017.712364240004 2025-06-14,11:29:35.000,165,11089417,112725,0,1749900574,13847.82601361999,36.05129468999803,53017.9080036 2025-06-14,11:29:36.000,165,11089439,112485,0,1749900575,13848.15609281,36.199326419999124,53018.03377176 2025-06-14,11:29:37.000,165,11089376,112565,0,1749900576,13848.405336279997,36.31916163000278,53018.19447552 2025-06-14,11:29:38.000,165,11089371,112565,0,1749900577,13848.634370819993,36.41080032000173,53018.3621664 2025-06-14,11:29:39.000,165,11089381,112605,0,1749900578,13848.856669049994,36.39670206000301,53018.571780000006 2025-06-14,11:29:40.000,165,11089449,112765,0,1749900579,13849.159802999995,36.32621076000214,53018.78139360001 2025-06-14,11:29:41.000,165,11089431,112805,0,1749900580,13849.456200640001,36.375554669997655,53018.96305872 2025-06-14,11:29:42.000,165,11089402,112605,0,1749900581,13849.752598279993,36.53768466000474,53019.074852640006 2025-06-14,11:29:43.000,165,11089388,112605,0,1749900582,13850.035523299994,36.706863780003914,53019.26350488001 2025-06-14,11:29:44.000,165,11089445,112805,0,1749900583,13850.21066736,36.890141160001804,53019.44517 2025-06-14,11:29:45.000,165,11089436,112445,0,1749900584,13850.318448319995,37.0381728900029,53019.5849124 2025-06-14,11:29:46.000,165,11089445,112725,0,1749900585,13850.40602034999,37.1368607100012,53019.7595904 2025-06-14,11:29:47.000,165,11089412,112925,0,1749900586,13850.500328689996,37.14390984000056,53019.93426840001 2025-06-14,11:29:48.000,165,11089449,112765,0,1749900587,13850.5744281,37.242597659998864,53020.01811384 2025-06-14,11:29:49.000,165,11089399,112325,0,1749900588,13850.61484596,37.454071560001466,53020.17183048001 2025-06-14,11:29:50.000,165,11089430,112405,0,1749900589,13850.50706499999,37.651447199998074,53020.24170168001 2025-06-14,11:29:51.000,165,11089432,112445,0,1749900590,13850.439701899995,37.8417737100026,53020.36048272001 2025-06-14,11:29:52.000,165,11089419,112725,0,1749900591,13850.41275666,37.919314140002825,53020.45830240001 2025-06-14,11:29:53.000,165,11089419,112765,0,1749900592,13850.42622927999,37.98980544000369,53020.53516072001 2025-06-14,11:29:54.000,165,11089463,112605,0,1749900593,13850.47338345,37.877019359999395,53020.67490312001 2025-06-14,11:29:55.000,165,11089373,112405,0,1749900594,13850.55421917,37.79242979999981,53020.72381296001 2025-06-14,11:29:56.000,165,11089400,112645,0,1749900595,13850.709154299991,37.67259459000343,53020.849581120005 2025-06-14,11:29:57.000,165,11089405,112685,0,1749900596,13850.897770980002,37.517513730002975,53020.9474008 2025-06-14,11:29:58.000,165,11089402,112525,0,1749900597,13851.140278139988,37.43292417000339,53021.05919472001 2025-06-14,11:29:59.000,165,11089394,112765,0,1749900598,13851.369312679999,37.242597659998864,53021.14304016 2025-06-14,11:30:00.000,165,11089451,112645,0,1749900599,13851.61181984,37.172106359998,53021.27579544001 2025-06-14,11:30:01.000,165,11089400,112605,0,1749900600,13851.861063309996,36.97473072000139,53021.35964088 2025-06-14,11:30:02.000,165,11089453,112605,0,1749900601,13852.015998440002,36.883092030002445,53021.4364992 2025-06-14,11:30:03.000,165,11089367,112285,0,1749900602,13852.211351429993,36.840797249999014,53021.590215840006 2025-06-14,11:30:04.000,165,11089449,112725,0,1749900603,13852.386495489998,36.826698990000295,53021.66008704001 2025-06-14,11:30:05.000,165,11089357,112645,0,1749900604,13852.56163954999,36.868993770003726,53021.81380368 2025-06-14,11:30:06.000,165,11089445,112685,0,1749900605,13852.74351991999,37.002927239998826,53021.93957184 2025-06-14,11:30:07.000,165,11089454,112445,0,1749900606,13852.878246119995,37.14390984000056,53022.01643016001 2025-06-14,11:30:08.000,165,11089426,112605,0,1749900607,13852.99276339,37.29899070000101,53022.14918544 2025-06-14,11:30:09.000,165,11089447,112445,0,1749900608,13853.026444939991,37.291941570001654,53022.240018000004 2025-06-14,11:30:10.000,165,11089349,112765,0,1749900609,13853.181380069997,37.291941570001654,53022.38674752 2025-06-14,11:30:11.000,165,11089460,112725,0,1749900610,13853.242006859997,37.284892440002295,53022.477580080005 2025-06-14,11:30:12.000,165,11089415,112765,0,1749900611,13853.268952099992,37.31308895999973,53022.58238688 2025-06-14,11:30:13.000,165,11089389,112485,0,1749900612,13853.248743169992,37.341285480004444,53022.63828384001 2025-06-14,11:30:14.000,165,11089399,112685,0,1749900613,13853.174643760001,37.39062938999996,53022.77802624 2025-06-14,11:30:15.000,165,11089427,112845,0,1749900614,13853.134225900001,37.411776779998036,53022.7989876 2025-06-14,11:30:16.000,165,11089383,112685,0,1749900615,13853.03318125,37.43292417000339,53022.89680728 2025-06-14,11:30:17.000,165,11089447,112485,0,1749900616,13852.96581814999,37.43997330000275,53022.89680728 2025-06-14,11:30:18.000,165,11089401,112565,0,1749900617,13852.84456456999,37.54571025000041,53022.95270424001 2025-06-14,11:30:19.000,165,11089459,112485,0,1749900618,13852.676156819995,37.60210329000256,53022.88982016 2025-06-14,11:30:20.000,165,11089412,112445,0,1749900619,13852.548166929999,37.76423328000237,53022.96667848 2025-06-14,11:30:21.000,165,11089422,112605,0,1749900620,13852.373022869993,37.89816675000475,53022.96667848 2025-06-14,11:30:22.000,165,11089384,112965,0,1749900621,13852.319132389988,38.03914934999921,53022.95969136 2025-06-14,11:30:23.000,165,11089438,112405,0,1749900622,13852.224824049998,38.13078803999815,53022.96667848 2025-06-14,11:30:24.000,165,11089393,112485,0,1749900623,13852.076625230002,38.088493260002,53022.97366560001 2025-06-14,11:30:25.000,165,11089441,112765,0,1749900624,13852.083361539997,38.08144413000264,53022.980652720005 2025-06-14,11:30:26.000,165,11089423,112725,0,1749900625,13852.056416300002,38.03210021999985,53022.980652720005 2025-06-14,11:30:27.000,165,11089404,112565,0,1749900626,13852.103570469997,38.01095283000177,53022.96667848 2025-06-14,11:30:28.000,165,11089375,112685,0,1749900627,13852.191142499993,38.01800196000113,53022.931742880006 2025-06-14,11:30:29.000,165,11089463,112125,0,1749900628,13852.352813939993,37.98275631000433,53022.95969136 2025-06-14,11:30:30.000,165,11089454,112925,0,1749900629,13852.480803829989,38.046198479998566,53022.90379440001 2025-06-14,11:30:31.000,165,11089479,112565,0,1749900630,13852.568375859999,38.17308282000158,53022.84789744 2025-06-14,11:30:32.000,165,11089479,112765,0,1749900631,13852.58184847999,38.36340932999883,53022.85488456001 2025-06-14,11:30:33.000,165,11089423,112605,0,1749900632,13852.608793719999,38.58193236000079,53022.812961840005 2025-06-14,11:30:34.000,165,11089419,112565,0,1749900633,13852.66268419999,38.66652192000038,53022.78501336001 2025-06-14,11:30:35.000,165,11089449,112485,0,1749900634,13852.66942051,38.70176757000445,53022.77103912 2025-06-14,11:30:36.000,165,11089439,112445,0,1749900635,13852.736783609995,38.62422714000422,53022.79200048 2025-06-14,11:30:37.000,165,11089440,112805,0,1749900636,13852.83109195,38.532588449998,53022.764052000006 2025-06-14,11:30:38.000,165,11089410,112885,0,1749900637,13852.999499699996,38.455048019997776,53022.78501336001 2025-06-14,11:30:39.000,165,11089479,112845,0,1749900638,13853.087071729991,38.335212810001394,53022.70815504001 2025-06-14,11:30:40.000,165,11089343,112645,0,1749900639,13853.309369959992,38.23652499000309,53022.78501336001 2025-06-14,11:30:41.000,165,11089434,112485,0,1749900640,13853.477777710003,38.144886300004146,53022.81994896 2025-06-14,11:30:42.000,165,11089374,112765,0,1749900641,13853.666394389998,38.102591520000715,53022.88283304001 2025-06-14,11:30:43.000,165,11089375,112805,0,1749900642,13853.84827476,38.046198479998566,53022.89680728 2025-06-14,11:30:44.000,165,11089489,112525,0,1749900643,13854.036891439995,38.01800196000113,53022.94571712 2025-06-14,11:30:45.000,165,11089371,112485,0,1749900644,13854.117727159995,37.85587197000132,53022.98763984 2025-06-14,11:30:46.000,165,11089458,112605,0,1749900645,13854.238980739996,37.813577189997886,53023.05052392001 2025-06-14,11:30:47.000,165,11089423,112445,0,1749900646,13854.313080150001,37.7289876299983,53023.148343600005 2025-06-14,11:30:48.000,165,11089423,112645,0,1749900647,13854.400652179997,37.637348939999356,53023.08545952 2025-06-14,11:30:49.000,165,11089418,112365,0,1749900648,13854.441070039997,37.475218949999544,53023.197253440005 2025-06-14,11:30:50.000,165,11089406,112645,0,1749900649,13854.474751590002,37.36948200000188,53023.23218904 2025-06-14,11:30:51.000,165,11089396,112365,0,1749900650,13854.488224209992,37.30603983000037,53023.35795720001 2025-06-14,11:30:52.000,165,11089468,112405,0,1749900651,13854.501696829997,37.291941570001654,53023.40686704001 2025-06-14,11:30:53.000,165,11089375,112485,0,1749900652,13854.488224209992,37.235548529999505,53023.46975112 2025-06-14,11:30:54.000,165,11089459,112325,0,1749900653,13854.400652179997,37.30603983000037,53023.47673824001 2025-06-14,11:30:55.000,165,11089440,112045,0,1749900654,13854.292871220001,37.44702243000211,53023.56058368 2025-06-14,11:30:56.000,165,11089411,112565,0,1749900655,13854.077309299995,37.60210329000256,53023.51866096 2025-06-14,11:30:57.000,165,11089423,112365,0,1749900656,13853.86174737999,37.750135020003654,53023.532635200005 2025-06-14,11:30:58.000,165,11089423,112525,0,1749900657,13853.545140809998,37.82062632000452,53023.51167384 2025-06-14,11:30:59.000,165,11089432,112365,0,1749900658,13853.275688410002,37.85587197000132,53023.532635200005 2025-06-14,11:31:00.000,165,11089482,112565,0,1749900659,13853.093808040001,37.75718415000301,53023.56058368 2025-06-14,11:31:01.000,165,11089419,112605,0,1749900660,13852.98602707999,37.65849633000471,53023.532635200005 2025-06-14,11:31:02.000,165,11089418,112525,0,1749900661,13853.026444939991,37.4963663400049,53023.51866096 2025-06-14,11:31:03.000,165,11089462,112605,0,1749900662,13853.087071729991,37.40472764999868,53023.51167384 2025-06-14,11:31:04.000,165,11089402,112485,0,1749900663,13853.066862799991,37.284892440002295,53023.51866096 2025-06-14,11:31:05.000,165,11089473,112725,0,1749900664,13853.05339018,37.228499400000146,53023.4976996 2025-06-14,11:31:06.000,165,11089379,112685,0,1749900665,13852.98602707999,37.17915549000463,53023.44878976 2025-06-14,11:31:07.000,165,11089376,112765,0,1749900666,13852.837828259995,37.03112376000354,53023.462764 2025-06-14,11:31:08.000,165,11089365,112845,0,1749900667,13852.696365749995,36.890141160001804,53023.35795720001 2025-06-14,11:31:09.000,165,11089394,112525,0,1749900668,13852.62900265,36.74915856000007,53023.3928928 2025-06-14,11:31:10.000,165,11089433,112485,0,1749900669,13852.575112169994,36.63637248000305,53023.364944320005 2025-06-14,11:31:11.000,165,11089528,112805,0,1749900670,13852.58184847999,36.55883205000282,53023.316034480005 2025-06-14,11:31:12.000,165,11089441,112645,0,1749900671,13852.534694309994,36.601126829998975,53023.34398296 2025-06-14,11:31:13.000,165,11089445,112485,0,1749900672,13852.305659769998,36.699814650004555,53023.28808600001 2025-06-14,11:31:14.000,165,11089468,112525,0,1749900673,13852.056416300002,36.840797249999014,53023.2531504 2025-06-14,11:31:15.000,165,11089414,112805,0,1749900674,13851.76675496999,36.94653420000395,53023.30206024 2025-06-14,11:31:16.000,165,11089429,112365,0,1749900675,13851.48382994999,36.98882898000011,53023.26013752001 2025-06-14,11:31:17.000,165,11089380,112525,0,1749900676,13851.214377549994,37.002927239998826,53023.20424056 2025-06-14,11:31:18.000,165,11089386,112525,0,1749900677,13851.066178729998,37.0381728900029,53023.14135648001 2025-06-14,11:31:19.000,165,11089418,112805,0,1749900678,13851.039233490003,37.052271150001616,53023.14135648001 2025-06-14,11:31:20.000,165,11089423,112605,0,1749900679,13850.998815630002,37.08046766999905,53023.05751104 2025-06-14,11:31:21.000,165,11089445,112525,0,1749900680,13850.944925149997,37.07341853999969,53023.029562560005 2025-06-14,11:31:22.000,165,11089386,112805,0,1749900681,13850.897770980002,37.0381728900029,53023.043536799996 2025-06-14,11:31:23.000,165,11089428,112485,0,1749900682,13850.830407879992,36.96768159000203,53022.97366560001 2025-06-14,11:31:24.000,165,11089470,112685,0,1749900683,13850.816935260002,36.833748119999655,53023.029562560005 2025-06-14,11:31:25.000,165,11089480,112445,0,1749900684,13850.729363229992,36.706863780003914,53023.0086012 2025-06-14,11:31:26.000,165,11089375,112645,0,1749900685,13850.655263820001,36.657519870001124,53023.00161408001 2025-06-14,11:31:27.000,165,11089473,112805,0,1749900686,13850.500328689996,36.601126829998975,53022.99462696 2025-06-14,11:31:28.000,165,11089388,112645,0,1749900687,13850.26455783999,36.53063552999811,53022.91776864 2025-06-14,11:31:29.000,165,11089375,112445,0,1749900688,13850.028786989998,36.431947709999804,53022.90379440001 2025-06-14,11:31:30.000,165,11089410,112645,0,1749900689,13849.793016139993,36.234572070003196,53022.8688588 2025-06-14,11:31:31.000,165,11089388,112685,0,1749900690,13849.597663150002,36.008999910001876,53022.88283304001 2025-06-14,11:31:32.000,165,11089374,112525,0,1749900691,13849.368628609991,35.825722530003986,53022.85488456001 2025-06-14,11:31:33.000,165,11089353,112805,0,1749900692,13849.099176209995,35.564904719998594,53022.83392320001 2025-06-14,11:31:34.000,165,11089462,112725,0,1749900693,13848.870141669999,35.25474299999769,53022.78501336001 2025-06-14,11:31:35.000,165,11089398,112485,0,1749900694,13848.728679159998,34.98687606000021,53022.75007776 2025-06-14,11:31:36.000,165,11089374,112845,0,1749900695,13848.694997609993,34.7260582500021,53022.72212928 2025-06-14,11:31:37.000,165,11089484,112525,0,1749900696,13848.647843439998,34.58507565000036,53022.764052000006 2025-06-14,11:31:38.000,165,11089465,112445,0,1749900697,13848.546798789997,34.54983000000357,53022.63129672 2025-06-14,11:31:39.000,165,11089363,112645,0,1749900698,13848.459226760002,34.53573174000485,53022.6243096 2025-06-14,11:31:40.000,165,11089407,112525,0,1749900699,13848.364918419997,34.556879130002926,53022.54745128001 2025-06-14,11:31:41.000,165,11089395,112685,0,1749900700,13848.223455909996,34.578026520001,53022.477580080005 2025-06-14,11:31:42.000,165,11089459,112605,0,1749900701,13848.169565429991,34.620321300004434,53022.44963160001 2025-06-14,11:31:43.000,165,11089398,112525,0,1749900702,13848.10893863999,34.59917390999908,53022.37277328001 2025-06-14,11:31:44.000,165,11089357,112285,0,1749900703,13848.081993399996,34.578026520001,53022.31687632 2025-06-14,11:31:45.000,165,11089392,112445,0,1749900704,13848.061784469995,34.58507565000036,53022.260979360006 2025-06-14,11:31:46.000,165,11089386,112405,0,1749900705,13848.03483923,34.563928260002285,53022.22604376 2025-06-14,11:31:47.000,165,11089456,112605,0,1749900706,13848.11567495,34.49343696000142,53022.1002756 2025-06-14,11:31:48.000,165,11089403,112485,0,1749900707,13848.142620189996,34.394749140003114,53022.08630136001 2025-06-14,11:31:49.000,165,11089426,112845,0,1749900708,13848.230192219991,34.31720871000289,53022.00245592 2025-06-14,11:31:50.000,165,11089494,112445,0,1749900709,13848.337973180001,34.19737349999923,53021.9605332 2025-06-14,11:31:51.000,165,11089428,112645,0,1749900710,13848.506380929997,34.119833069999004,53021.87668776001 2025-06-14,11:31:52.000,165,11089401,112445,0,1749900711,13848.661316059988,34.169176980001794,53021.82777792001 2025-06-14,11:31:53.000,165,11089410,112485,0,1749900712,13848.802778569989,34.44409304999863,53021.7858552 2025-06-14,11:31:54.000,165,11089424,112805,0,1749900713,13848.715206539993,34.7260582500021,53021.757906720006 2025-06-14,11:31:55.000,165,11089471,112445,0,1749900714,13848.641107129988,35.05736736000108,53021.715984 2025-06-14,11:31:56.000,165,11089395,112445,0,1749900715,13848.412072589992,35.374578210001346,53021.59720296 2025-06-14,11:31:57.000,165,11089430,112485,0,1749900716,13848.263873769996,35.57900298000459,53021.54130600001 2025-06-14,11:31:58.000,165,11089439,112445,0,1749900717,13848.13588388,35.734083839997766,53021.44348632001 2025-06-14,11:31:59.000,165,11089397,112485,0,1749900718,13848.03483923,35.790476879999915,53021.48540904 2025-06-14,11:32:00.000,165,11089431,112725,0,1749900719,13847.920321959995,35.846869920002064,53021.32470528001 2025-06-14,11:32:01.000,165,11089432,112685,0,1749900720,13847.76538682999,35.896213830004854,53021.31771816 2025-06-14,11:32:02.000,165,11089386,112565,0,1749900721,13847.603715389989,35.85391905000142,53021.233872720004 2025-06-14,11:32:03.000,165,11089378,112645,0,1749900722,13847.408362399998,35.71293644999969,53021.16400152 2025-06-14,11:32:04.000,165,11089471,112525,0,1749900723,13847.320790370002,35.39572559999942,53021.12906592001 2025-06-14,11:32:05.000,165,11089373,112605,0,1749900724,13847.320790370002,35.163104309998744,53021.04522048 2025-06-14,11:32:06.000,165,11089450,112725,0,1749900725,13847.381417160002,35.036219970003,53021.02425912 2025-06-14,11:32:07.000,165,11089389,112485,0,1749900726,13847.576770149994,35.036219970003,53020.93342656 2025-06-14,11:32:08.000,165,11089480,112445,0,1749900727,13847.751914209999,35.07851474999916,53020.91246520001 2025-06-14,11:32:09.000,165,11089392,112805,0,1749900728,13847.90684933999,35.24064473999897,53020.87054248001 2025-06-14,11:32:10.000,165,11089429,112525,0,1749900729,13847.940530889995,35.35343082000327,53020.83560688 2025-06-14,11:32:11.000,165,11089413,112285,0,1749900730,13847.86643147999,35.48031515999901,53020.83560688 2025-06-14,11:32:12.000,165,11089514,112765,0,1749900731,13847.819277309995,35.54375733000052,53020.730800080004 2025-06-14,11:32:13.000,165,11089401,112445,0,1749900732,13847.920321959995,35.58605211000395,53020.78669704 2025-06-14,11:32:14.000,165,11089438,112685,0,1749900733,13848.183038049996,35.63539601999946,53020.81464552 2025-06-14,11:32:15.000,165,11089468,112525,0,1749900734,13848.620898200003,35.74818210000376,53020.82163264001 2025-06-14,11:32:16.000,165,11089462,112525,0,1749900735,13848.937504769994,35.896213830004854,53020.84259400001 2025-06-14,11:32:17.000,165,11089441,112445,0,1749900736,13849.19348455,35.98080339000444,53020.86355536001 2025-06-14,11:32:18.000,165,11089400,112725,0,1749900737,13849.33494706,36.04424555999867,53020.898490960004 2025-06-14,11:32:19.000,165,11089401,112565,0,1749900738,13849.442728019996,36.10063860000082,53020.9474008 2025-06-14,11:32:20.000,165,11089421,112365,0,1749900739,13849.456200640001,36.09358947000146,53021.0522076 2025-06-14,11:32:21.000,165,11089402,112485,0,1749900740,13849.462936949996,36.00195078000252,53021.1220788 2025-06-14,11:32:22.000,165,11089385,112765,0,1749900741,13849.516827430001,35.80457513999863,53021.184962880005 2025-06-14,11:32:23.000,165,11089456,112765,0,1749900742,13849.691971489992,35.6283468900001,53021.20592424001 2025-06-14,11:32:24.000,165,11089439,112525,0,1749900743,13849.853642929993,35.53670820000116,53021.28278256 2025-06-14,11:32:25.000,165,11089460,112365,0,1749900744,13849.981632819989,35.50851168000372,53021.31771816 2025-06-14,11:32:26.000,165,11089440,112605,0,1749900745,13850.19045843,35.41687299000478,53021.39457648001 2025-06-14,11:32:27.000,165,11089434,112565,0,1749900746,13850.28476676999,35.50146255000436,53021.39457648001 2025-06-14,11:32:28.000,165,11089356,112485,0,1749900747,13850.38581141999,35.564904719998594,53021.42951208 2025-06-14,11:32:29.000,165,11089400,112525,0,1749900748,13850.38581141999,35.67064167000353,53021.47842192 2025-06-14,11:32:30.000,165,11089409,112805,0,1749900749,13850.35212987,35.7411329700044,53021.48540904 2025-06-14,11:32:31.000,165,11089438,112365,0,1749900750,13850.39254773,35.67064167000353,53021.590215840006 2025-06-14,11:32:32.000,165,11089398,112285,0,1749900751,13850.36560248999,35.62129776000074,53021.639125680005 2025-06-14,11:32:33.000,165,11089376,112485,0,1749900752,13850.41275666,35.59310124000331,53021.67406128 2025-06-14,11:32:34.000,165,11089423,112605,0,1749900753,13850.32518462999,35.54375733000052,53021.8207908 2025-06-14,11:32:35.000,165,11089473,112485,0,1749900754,13850.31171201,35.39572559999942,53021.82777792001 2025-06-14,11:32:36.000,165,11089382,112405,0,1749900755,13850.338657249995,35.191300830003456,53021.84873928001 2025-06-14,11:32:37.000,165,11089415,112565,0,1749900756,13850.48685606999,35.141956920000666,53021.91162336 2025-06-14,11:32:38.000,165,11089434,112605,0,1749900757,13850.55421917,35.191300830003456,53022.00944304 2025-06-14,11:32:39.000,165,11089458,112565,0,1749900758,13850.54748285999,35.39572559999942,53022.0304044 2025-06-14,11:32:40.000,165,11089396,112805,0,1749900759,13850.43296559,35.6283468900001,53022.093288480006 2025-06-14,11:32:41.000,165,11089447,112645,0,1749900760,13850.18372211999,35.839820790002705,53022.1701468 2025-06-14,11:32:42.000,165,11089419,112685,0,1749900761,13849.853642929993,36.023098170000594,53022.22604376 2025-06-14,11:32:43.000,165,11089389,112565,0,1749900762,13849.550508979992,36.1217859899989,53022.28892784 2025-06-14,11:32:44.000,165,11089404,112445,0,1749900763,13849.281056579995,36.14998251000361,53022.2749536 2025-06-14,11:32:45.000,165,11089409,112525,0,1749900764,13849.058758349995,36.185228160000406,53022.309889200005 2025-06-14,11:32:46.000,165,11089400,112485,0,1749900765,13848.957713699994,36.09358947000146,53022.33085056001 2025-06-14,11:32:47.000,165,11089398,112485,0,1749900766,13849.00486786999,36.05129468999803,53022.309889200005 2025-06-14,11:32:48.000,165,11089428,112565,0,1749900767,13849.200220859995,35.98080339000444,53022.38674752 2025-06-14,11:32:49.000,165,11089404,112605,0,1749900768,13849.442728019996,35.93850861000101,53022.4845672 2025-06-14,11:32:50.000,165,11089384,112525,0,1749900769,13849.638081010002,35.88916469999822,53022.49854144001 2025-06-14,11:32:51.000,165,11089416,112525,0,1749900770,13849.853642929993,35.81867340000463,53022.56142552 2025-06-14,11:32:52.000,165,11089361,112605,0,1749900771,13850.022050679989,35.839820790002705,53022.645270960005 2025-06-14,11:32:53.000,165,11089370,112485,0,1749900772,13850.150040569999,35.966705129998445,53022.68020656 2025-06-14,11:32:54.000,165,11089396,112645,0,1749900773,13850.25108522,36.04424555999867,53022.85488456001 2025-06-14,11:32:55.000,165,11089427,112645,0,1749900774,13850.29150308,36.11473685999954,53022.90379440001 2025-06-14,11:32:56.000,165,11089397,112565,0,1749900775,13850.42622927999,36.072442080003384,53022.96667848 2025-06-14,11:32:57.000,165,11089405,112605,0,1749900776,13850.702417989996,36.12883511999826,53023.16231784 2025-06-14,11:32:58.000,165,11089372,112685,0,1749900777,13850.971870389993,36.14293338000425,53023.2531504 2025-06-14,11:32:59.000,165,11089365,112605,0,1749900778,13851.187432309998,36.28391597999871,53023.364944320005 2025-06-14,11:33:00.000,165,11089375,112845,0,1749900779,13851.349103749999,36.39670206000301,53023.53962232 2025-06-14,11:33:01.000,165,11089393,112605,0,1749900780,13851.389521609999,36.474242490003235,53023.66539048 2025-06-14,11:33:02.000,165,11089378,112365,0,1749900781,13851.52424780999,36.50948814000003,53023.80513288 2025-06-14,11:33:03.000,165,11089395,112765,0,1749900782,13851.64550138999,36.481291620002594,53023.9518624 2025-06-14,11:33:04.000,165,11089427,112845,0,1749900783,13851.68591924999,36.50948814000003,53024.07064344 2025-06-14,11:33:05.000,165,11089400,112805,0,1749900784,13851.780227589996,36.71391291000327,53024.22436008001 2025-06-14,11:33:06.000,165,11089425,112685,0,1749900785,13851.867799619991,36.95358333000331,53024.322179760005 2025-06-14,11:33:07.000,165,11089443,112485,0,1749900786,13851.888008549991,37.228499400000146,53024.489870640005 2025-06-14,11:33:08.000,165,11089382,112805,0,1749900787,13851.83411807,37.43997330000275,53024.62262592 2025-06-14,11:33:09.000,165,11089414,112605,0,1749900788,13851.70612817999,37.55980850999913,53024.74140696 2025-06-14,11:33:10.000,165,11089421,112565,0,1749900789,13851.67244663,37.651447199998074,53024.89512360001 2025-06-14,11:33:11.000,165,11089392,112725,0,1749900790,13851.54445673999,37.7289876299983,53024.9999304 2025-06-14,11:33:12.000,165,11089374,112645,0,1749900791,13851.355840059994,37.79947892999917,53025.07678872 2025-06-14,11:33:13.000,165,11089370,112685,0,1749900792,13851.153750759993,37.813577189997886,53025.15364704001 2025-06-14,11:33:14.000,165,11089355,112725,0,1749900793,13850.985343009997,37.83472458000324,53025.279415200006 2025-06-14,11:33:15.000,165,11089396,112605,0,1749900794,13850.864089429997,37.862921100000676,53025.377234880005 2025-06-14,11:33:16.000,165,11089463,112485,0,1749900795,13850.715890610001,37.82767545000388,53025.41217048 2025-06-14,11:33:17.000,165,11089452,112725,0,1749900796,13850.695681680001,37.82062632000452,53025.48902880001 2025-06-14,11:33:18.000,165,11089441,112565,0,1749900797,13850.789990019992,37.80652805999853,53025.62178408 2025-06-14,11:33:19.000,165,11089431,112565,0,1749900798,13850.796726330002,37.77128241000173,53025.761526480004 2025-06-14,11:33:20.000,165,11089412,112725,0,1749900799,13850.749572159992,37.70784024000022,53025.89428176 2025-06-14,11:33:21.000,165,11089439,112805,0,1749900800,13850.722626919996,37.67259459000343,53025.97114008001 2025-06-14,11:33:22.000,165,11089431,112685,0,1749900801,13850.63505489,37.700791110000864,53026.10389536 2025-06-14,11:33:23.000,165,11089482,112645,0,1749900802,13850.560955479996,37.71488936999958,53026.145818080004 2025-06-14,11:33:24.000,165,11089397,112485,0,1749900803,13850.500328689996,37.72193849999894,53026.29953472 2025-06-14,11:33:25.000,165,11089378,112725,0,1749900804,13850.41275666,37.72193849999894,53026.2925476 2025-06-14,11:33:26.000,165,11089387,112485,0,1749900805,13850.399284039995,37.66554546000407,53026.44626424001 2025-06-14,11:33:27.000,165,11089408,112645,0,1749900806,13850.3723388,37.62325068000064,53026.5370968 2025-06-14,11:33:28.000,165,11089388,112645,0,1749900807,13850.30497569999,37.637348939999356,53026.599980880004 2025-06-14,11:33:29.000,165,11089354,112765,0,1749900808,13850.109622709999,37.70784024000022,53026.66286496001 2025-06-14,11:33:30.000,165,11089401,112765,0,1749900809,13849.846906619998,37.79947892999917,53026.69081344001 2025-06-14,11:33:31.000,165,11089442,112645,0,1749900810,13849.624608389997,37.933412400001544,53026.77465888 2025-06-14,11:33:32.000,165,11089361,112365,0,1749900811,13849.39557385,38.11668977999943,53026.837542960006 2025-06-14,11:33:33.000,165,11089401,112565,0,1749900812,13849.16653930999,38.26472151000053,53026.84453008 2025-06-14,11:33:34.000,165,11089423,112605,0,1749900813,13848.98465893999,38.377507590004825,53026.8515172 2025-06-14,11:33:35.000,165,11089395,112485,0,1749900814,13848.930768459999,38.49029367000185,53026.91440128 2025-06-14,11:33:36.000,165,11089414,112325,0,1749900815,13848.94424107999,38.567834100002074,53026.84453008 2025-06-14,11:33:37.000,165,11089397,112805,0,1749900816,13849.078967279995,38.75111147999996,53026.87946568001 2025-06-14,11:33:38.000,165,11089363,112325,0,1749900817,13849.180011929995,38.93438885999785,53026.9213884 2025-06-14,11:33:39.000,165,11089391,112485,0,1749900818,13849.23390241,39.145862760000455,53026.92837552001 2025-06-14,11:33:40.000,165,11089444,112365,0,1749900819,13849.31473813,39.25159970999812,53026.956324000006 2025-06-14,11:33:41.000,165,11089370,112565,0,1749900820,13849.25411134,39.329140139998344,53026.956324000006 2025-06-14,11:33:42.000,165,11089369,112365,0,1749900821,13849.22716609999,39.30094362000091,53027.01920808 2025-06-14,11:33:43.000,165,11089388,112605,0,1749900822,13849.301265509996,39.202255800002604,53027.02619520001 2025-06-14,11:33:44.000,165,11089446,112605,0,1749900823,13849.341683369996,39.145862760000455,53027.0611308 2025-06-14,11:33:45.000,165,11089405,112485,0,1749900824,13849.409046469991,39.15996101999917,53027.09606640001 2025-06-14,11:33:46.000,165,11089408,112525,0,1749900825,13849.543772669997,39.25864884000475,53027.09606640001 2025-06-14,11:33:47.000,165,11089437,112605,0,1749900826,13849.577454220002,39.448975350002,53027.13798912 2025-06-14,11:33:48.000,165,11089424,112685,0,1749900827,13849.570717909992,39.6604492500046,53027.131002 2025-06-14,11:33:49.000,165,11089454,112805,0,1749900828,13849.638081010002,39.86487402000057,53027.16593760001 2025-06-14,11:33:50.000,165,11089436,112645,0,1749900829,13849.786279829998,39.949463580000156,53027.20786032 2025-06-14,11:33:51.000,165,11089366,112765,0,1749900830,13849.961423889989,39.91421793000336,53027.2358088 2025-06-14,11:33:52.000,165,11089404,112445,0,1749900831,13850.22413997999,39.829628370003775,53027.30568 2025-06-14,11:33:53.000,165,11089375,112725,0,1749900832,13850.52727392999,39.70979316000012,53027.319654240004 2025-06-14,11:33:54.000,165,11089380,112565,0,1749900833,13850.884298359997,39.56881055999838,53027.41048680001 2025-06-14,11:33:55.000,165,11089475,112805,0,1749900834,13851.281740649989,39.46307361000072,53027.52926784001 2025-06-14,11:33:56.000,165,11089403,112685,0,1749900835,13851.67244663,39.4842209999988,53027.57817768001 2025-06-14,11:33:57.000,165,11089453,112605,0,1749900836,13852.042943679997,39.51946665000287,53027.724907200005 2025-06-14,11:33:58.000,165,11089417,112645,0,1749900837,13852.413440729993,39.540614040000946,53027.81573976001 2025-06-14,11:33:59.000,165,11089421,112725,0,1749900838,13852.756992539995,39.597007080003095,53027.990417760004 2025-06-14,11:34:00.000,165,11089382,112525,0,1749900839,13853.060126489996,39.58290882000438,53028.09522456 2025-06-14,11:34:01.000,165,11089403,112805,0,1749900840,13853.282424719997,39.589957950003736,53028.26291544 2025-06-14,11:34:02.000,165,11089455,112645,0,1749900841,13853.444096159998,39.61815447000117,53028.41663208001 2025-06-14,11:34:03.000,165,11089411,112365,0,1749900842,13853.605767599998,39.58290882000438,53028.53541312001 2025-06-14,11:34:04.000,165,11089375,112605,0,1749900843,13853.807856899999,39.44192622000264,53028.64021992 2025-06-14,11:34:05.000,165,11089400,112805,0,1749900844,13853.98973727,39.315041879999626,53028.83585928 2025-06-14,11:34:06.000,165,11089370,112685,0,1749900845,13854.19182657,39.25159970999812,53028.996563040004 2025-06-14,11:34:07.000,165,11089400,112565,0,1749900846,13854.326552769991,39.21635406000132,53029.10136984 2025-06-14,11:34:08.000,165,11089369,112805,0,1749900847,13854.340025389996,39.329140139998344,53029.20617664001 2025-06-14,11:34:09.000,165,11089423,112645,0,1749900848,13854.306343839991,39.43487709000328,53029.331944800004 2025-06-14,11:34:10.000,165,11089383,112965,0,1749900849,13854.326552769991,39.53356491000159,53029.450725840004 2025-06-14,11:34:11.000,165,11089415,112645,0,1749900850,13854.340025389996,39.611105340001814,53029.58348112 2025-06-14,11:34:12.000,165,11089450,112525,0,1749900851,13854.434333730002,39.64635098999861,53029.65335232 2025-06-14,11:34:13.000,165,11089455,112805,0,1749900852,13854.380443249996,39.68159664000268,53029.737197760005 2025-06-14,11:34:14.000,165,11089412,112525,0,1749900853,13854.387179559992,39.71684228999948,53029.75815912001 2025-06-14,11:34:15.000,165,11089433,112605,0,1749900854,13854.387179559992,39.73798968000483,53029.855978800006 2025-06-14,11:34:16.000,165,11089436,112685,0,1749900855,13854.319816459996,39.787333590000344,53029.953798480004 2025-06-14,11:34:17.000,165,11089363,112565,0,1749900856,13854.17161764,39.90011967000464,53029.92585000001 2025-06-14,11:34:18.000,165,11089362,112525,0,1749900857,13853.98300095999,40.09749531000125,53029.9607856 2025-06-14,11:34:19.000,165,11089368,112525,0,1749900858,13853.94931941,40.28077268999914,53029.96777272001 2025-06-14,11:34:20.000,165,11089410,112325,0,1749900859,13853.956055719995,40.56978702000197,53029.974759840006 2025-06-14,11:34:21.000,165,11089405,112565,0,1749900860,13854.04362774999,40.8447030899988,53029.92585000001 2025-06-14,11:34:22.000,165,11089368,112805,0,1749900861,13854.14467239999,41.18306133000442,53029.93982424 2025-06-14,11:34:23.000,165,11089392,112605,0,1749900862,13854.353498010001,41.5496160900002,53029.93982424 2025-06-14,11:34:24.000,165,11089435,112525,0,1749900863,13854.494960520002,41.859777810001106,53029.99572120001 2025-06-14,11:34:25.000,165,11089448,112685,0,1749900864,13854.548850999992,42.099448230001144,53029.974759840006 2025-06-14,11:34:26.000,165,11089411,112405,0,1749900865,13854.575796240002,42.2192834400048,53030.0306568 2025-06-14,11:34:27.000,165,11089460,112805,0,1749900866,13854.616214100002,42.2192834400048,53030.121489360004 2025-06-14,11:34:28.000,165,11089409,112525,0,1749900867,13854.616214100002,42.1064973600005,53030.09354088001 2025-06-14,11:34:29.000,165,11089439,112525,0,1749900868,13854.811567089993,41.93731824000133,53030.12847648 2025-06-14,11:34:30.000,165,11089397,112445,0,1749900869,13855.06081055999,41.78928651000024,53030.191360560006 2025-06-14,11:34:31.000,165,11089399,112685,0,1749900870,13855.2898451,41.641254779999144,53030.275206 2025-06-14,11:34:32.000,165,11089368,112645,0,1749900871,13855.633396910001,41.5496160900002,53030.3450772 2025-06-14,11:34:33.000,165,11089404,112805,0,1749900872,13855.842222519997,41.43683001000318,53030.338090080004 2025-06-14,11:34:34.000,165,11089383,112485,0,1749900873,13856.077993369989,41.29584741000144,53030.42892264001 2025-06-14,11:34:35.000,165,11089394,112525,0,1749900874,13856.246401119999,41.232405239999935,53030.4848196 2025-06-14,11:34:36.000,165,11089393,112405,0,1749900875,13856.34744577,41.19715959000314,53030.58263928 2025-06-14,11:34:37.000,165,11089445,112565,0,1749900876,13856.40807256,41.11257003000355,53030.66648472001 2025-06-14,11:34:38.000,165,11089420,112605,0,1749900877,13856.414808869995,41.07027525000012,53030.75731728 2025-06-14,11:34:39.000,165,11089472,112445,0,1749900878,13856.38112731999,41.02798047000397,53030.813214240006 2025-06-14,11:34:40.000,165,11089433,112525,0,1749900879,13856.30702791,40.9574891700031,53030.92500816 2025-06-14,11:34:41.000,165,11089435,112725,0,1749900880,13856.23966480999,40.85175221999816,53031.02282784001 2025-06-14,11:34:42.000,165,11089424,112725,0,1749900881,13856.226192189999,40.8447030899988,53031.15558312 2025-06-14,11:34:43.000,165,11089390,112405,0,1749900882,13856.138620159989,40.8447030899988,53031.14160888001 2025-06-14,11:34:44.000,165,11089408,112765,0,1749900883,13856.104938609998,40.8447030899988,53031.19051872001 2025-06-14,11:34:45.000,165,11089459,112765,0,1749900884,13856.091465989994,40.89404700000159,53031.23942856001 2025-06-14,11:34:46.000,165,11089363,112405,0,1749900885,13856.017366579988,40.94339091000438,53031.26737704001 2025-06-14,11:34:47.000,165,11089394,112405,0,1749900886,13855.929794549993,40.91519438999967,53031.35820960001 2025-06-14,11:34:48.000,165,11089392,112485,0,1749900887,13855.801804659997,40.872899610003515,53031.365196720006 2025-06-14,11:34:49.000,165,11089403,112445,0,1749900888,13855.774859420002,40.70372049000434,53031.3931452 2025-06-14,11:34:50.000,165,11089457,112605,0,1749900889,13855.761386799997,40.56273789000261,53031.43506792001 2025-06-14,11:34:51.000,165,11089455,112325,0,1749900890,13855.909585619993,40.34421486000065,53031.52590048001 2025-06-14,11:34:52.000,165,11089453,112645,0,1749900891,13856.125147539999,40.132740959998046,53031.53987472 2025-06-14,11:34:53.000,165,11089414,112645,0,1749900892,13856.40133624999,39.949463580000156,53031.58878456 2025-06-14,11:34:54.000,165,11089460,112565,0,1749900893,13856.792042230001,39.97061096999823,53031.630707280005 2025-06-14,11:34:55.000,165,11089391,112565,0,1749900894,13857.081703559998,40.07634792000317,53031.72852696 2025-06-14,11:34:56.000,165,11089395,112645,0,1749900895,13857.357892269989,40.2525761700017,53031.7774368 2025-06-14,11:34:57.000,165,11089420,112845,0,1749900896,13857.52630002,40.358313119999366,53031.92416632 2025-06-14,11:34:58.000,165,11089399,112645,0,1749900897,13857.53977263999,40.42880442000023,53032.021986 2025-06-14,11:34:59.000,165,11089391,112805,0,1749900898,13857.53977263999,40.44290267999895,53032.12679280001 2025-06-14,11:35:00.000,165,11089410,112565,0,1749900899,13857.47914584999,40.39355877000344,53032.203651120006 2025-06-14,11:35:01.000,165,11089448,112565,0,1749900900,13857.357892269989,40.32306747000257,53032.31544504001 2025-06-14,11:35:02.000,165,11089440,112725,0,1749900901,13857.176011899988,40.29487094999786,53032.39929048 2025-06-14,11:35:03.000,165,11089437,112805,0,1749900902,13856.973922600002,40.28077268999914,53032.46217456001 2025-06-14,11:35:04.000,165,11089427,112605,0,1749900903,13856.738151749996,40.365362249998725,53032.55999424001 2025-06-14,11:35:05.000,165,11089396,112685,0,1749900904,13856.46869935,40.421755290000874,53032.54602 2025-06-14,11:35:06.000,165,11089393,112805,0,1749900905,13856.158829089989,40.50634485000046,53032.62986544001 2025-06-14,11:35:07.000,165,11089384,112645,0,1749900906,13855.828749899993,40.54863963000389,53032.62986544001 2025-06-14,11:35:08.000,165,11089426,112445,0,1749900907,13855.559297499996,40.56273789000261,53032.62287832 2025-06-14,11:35:09.000,165,11089399,112485,0,1749900908,13855.458252849996,40.605032669998764,53032.66480104 2025-06-14,11:35:10.000,165,11089463,112485,0,1749900909,13855.296581409995,40.590934410000045,53032.60890408001 2025-06-14,11:35:11.000,165,11089407,112645,0,1749900910,13855.16185520999,40.66142571000091,53032.60191696 2025-06-14,11:35:12.000,165,11089379,112965,0,1749900911,13855.02039269999,40.767162659998576,53032.60890408001 2025-06-14,11:35:13.000,165,11089412,112485,0,1749900912,13854.912611739994,40.92929264999839,53032.56698136 2025-06-14,11:35:14.000,165,11089425,112645,0,1749900913,13854.723995059998,41.02798047000397,53032.518071520004 2025-06-14,11:35:15.000,165,11089393,112485,0,1749900914,13854.616214100002,41.07027525000012,53032.55999424001 2025-06-14,11:35:16.000,165,11089445,112205,0,1749900915,13854.535378380002,41.049127860002045,53032.51108440001 2025-06-14,11:35:17.000,165,11089410,112485,0,1749900916,13854.461278969997,41.06322612000076,53032.518071520004 2025-06-14,11:35:18.000,165,11089374,112685,0,1749900917,13854.441070039997,41.12666829000227,53032.49012304001 2025-06-14,11:35:19.000,165,11089384,112805,0,1749900918,13854.434333730002,41.232405239999935,53032.48313592001 2025-06-14,11:35:20.000,165,11089440,112445,0,1749900919,13854.481487899997,41.408633489998465,53032.44820032 2025-06-14,11:35:21.000,165,11089373,112485,0,1749900920,13854.474751590002,41.57781261000491,53032.46217456001 2025-06-14,11:35:22.000,165,11089394,112725,0,1749900921,13854.427597419992,41.7610899900028,53032.420251840005 2025-06-14,11:35:23.000,165,11089417,112645,0,1749900922,13854.279398599996,41.866826940000465,53032.4062776 2025-06-14,11:35:24.000,165,11089430,112445,0,1749900923,13854.198562879996,41.8950234599979,53032.44820032 2025-06-14,11:35:25.000,165,11089461,112725,0,1749900924,13854.10425453999,41.82453216000431,53032.49711016 2025-06-14,11:35:26.000,165,11089427,112485,0,1749900925,13854.04362774999,41.73289346999809,53032.45518744 2025-06-14,11:35:27.000,165,11089421,112765,0,1749900926,13854.016682509995,41.75404086000344,53032.51108440001 2025-06-14,11:35:28.000,165,11089466,112725,0,1749900927,13854.0099462,41.82453216000431,53032.50409728 2025-06-14,11:35:29.000,165,11089480,112485,0,1749900928,13854.036891439995,41.99371128000348,53032.56698136 2025-06-14,11:35:30.000,165,11089362,112725,0,1749900929,13854.02341881999,42.16993953000201,53032.53204576001 2025-06-14,11:35:31.000,165,11089380,112725,0,1749900930,13854.09078192,42.275676479999674,53032.539032880006 2025-06-14,11:35:32.000,165,11089387,112805,0,1749900931,13854.137936089995,42.34616778000054,53032.58095560001 2025-06-14,11:35:33.000,165,11089446,112485,0,1749900932,13854.19182657,42.37436429999798,53032.58095560001 2025-06-14,11:35:34.000,165,11089414,112485,0,1749900933,13854.245717049991,42.39551169000333,53032.54602 2025-06-14,11:35:35.000,165,11089401,112645,0,1749900934,13854.326552769991,42.40960995000205,53032.60191696 2025-06-14,11:35:36.000,165,11089360,112845,0,1749900935,13854.400652179997,42.51534689999971,53032.60191696 2025-06-14,11:35:37.000,165,11089431,112525,0,1749900936,13854.521905759997,42.5646908100025,53032.6158912 2025-06-14,11:35:38.000,165,11089417,112445,0,1749900937,13854.602741479997,42.62108385000465,53032.64383968 2025-06-14,11:35:39.000,165,11089452,112725,0,1749900938,13854.730731369993,42.62108385000465,53032.64383968 2025-06-14,11:35:40.000,165,11089396,112405,0,1749900939,13854.798094469988,42.57878907000122,53032.67877528001 2025-06-14,11:35:41.000,165,11089440,112445,0,1749900940,13854.885666499998,42.4660029900042,53032.69274952 2025-06-14,11:35:42.000,165,11089433,112525,0,1749900941,13854.97997483999,42.33206952000182,53032.76262072 2025-06-14,11:35:43.000,165,11089359,112525,0,1749900942,13855.0877558,42.19108692000009,53032.853453280004 2025-06-14,11:35:44.000,165,11089360,112645,0,1749900943,13855.134909969995,42.07830084000307,53032.86742752001 2025-06-14,11:35:45.000,165,11089474,112325,0,1749900944,13855.18880045,41.99371128000348,53032.9303116 2025-06-14,11:35:46.000,165,11089381,112485,0,1749900945,13855.28310878999,41.95141650000005,53032.96524720001 2025-06-14,11:35:47.000,165,11089389,112645,0,1749900946,13855.31005403,41.95846562999941,53033.04909264 2025-06-14,11:35:48.000,165,11089413,112525,0,1749900947,13855.40436236999,41.873876069999824,53033.05607976 2025-06-14,11:35:49.000,165,11089350,112765,0,1749900948,13855.464989159991,41.817483029997675,53033.16088656001 2025-06-14,11:35:50.000,165,11089406,112565,0,1749900949,13855.572770120001,41.7963356399996,53033.19582216 2025-06-14,11:35:51.000,165,11089387,112565,0,1749900950,13855.687287389992,41.80338476999896,53033.26569336 2025-06-14,11:35:52.000,165,11089406,112805,0,1749900951,13855.822013589997,41.923219980002614,53033.29364184 2025-06-14,11:35:53.000,165,11089415,112445,0,1749900952,13855.943267169998,41.99371128000348,53033.307616080005 2025-06-14,11:35:54.000,165,11089472,112445,0,1749900953,13856.165565399999,42.07830084000307,53033.377487280006 2025-06-14,11:35:55.000,165,11089411,112445,0,1749900954,13856.34744577,42.17698866000137,53033.41941000001 2025-06-14,11:35:56.000,165,11089442,112565,0,1749900955,13856.515853519995,42.16289040000265,53033.50325544 2025-06-14,11:35:57.000,165,11089434,112445,0,1749900956,13856.616898169996,42.212234309998166,53033.50325544 2025-06-14,11:35:58.000,165,11089428,112365,0,1749900957,13856.751624370001,42.3532169099999,53033.51024256 2025-06-14,11:35:59.000,165,11089435,112445,0,1749900958,13856.879614259997,42.4660029900042,53033.57312664 2025-06-14,11:36:00.000,165,11089356,112325,0,1749900959,13856.973922600002,42.57173994000186,53033.58011376 2025-06-14,11:36:01.000,165,11089472,112405,0,1749900960,13857.014340460002,42.65632950000145,53033.66395920001 2025-06-14,11:36:02.000,165,11089444,112445,0,1749900961,13857.101912489998,42.677476889999525,53033.66395920001 2025-06-14,11:36:03.000,165,11089440,112645,0,1749900962,13857.243374999998,42.77616470999783,53033.68492056001 2025-06-14,11:36:04.000,165,11089442,112445,0,1749900963,13857.344419649999,42.86075427000469,53033.71985616 2025-06-14,11:36:05.000,165,11089383,112525,0,1749900964,13857.53977263999,42.99468773999979,53033.74780464 2025-06-14,11:36:06.000,165,11089391,112765,0,1749900965,13857.836170279996,43.05108078000194,53033.77575312 2025-06-14,11:36:07.000,165,11089408,112445,0,1749900966,13858.172985780002,43.0581299100013,53033.80370160001 2025-06-14,11:36:08.000,165,11089414,112485,0,1749900967,13858.61758223999,42.98058948000107,53033.91549552 2025-06-14,11:36:09.000,165,11089426,112485,0,1749900968,13859.183432279991,42.98763861000043,53033.943444 2025-06-14,11:36:10.000,165,11089435,112525,0,1749900969,13859.695391839989,42.93829470000492,53034.09017352001 2025-06-14,11:36:11.000,165,11089375,112525,0,1749900970,13860.234296639996,42.98763861000043,53034.194980320004 2025-06-14,11:36:12.000,165,11089472,112325,0,1749900971,13860.712574650002,43.0581299100013,53034.30677424001 2025-06-14,11:36:13.000,165,11089419,112685,0,1749900972,13861.110016939994,43.1568177299996,53034.44651664 2025-06-14,11:36:14.000,165,11089370,112605,0,1749900973,13861.39967826999,43.21321077000175,53034.65613024 2025-06-14,11:36:15.000,165,11089420,112525,0,1749900974,13861.662394359992,43.24140728999919,53034.84478248 2025-06-14,11:36:16.000,165,11089450,112525,0,1749900975,13861.783647939992,43.304849460000696,53034.9216408 2025-06-14,11:36:17.000,165,11089481,112645,0,1749900976,13861.877956279997,43.39648814999964,53035.11728016 2025-06-14,11:36:18.000,165,11089405,112685,0,1749900977,13861.904901519993,43.45993032000115,53035.333880879996 2025-06-14,11:36:19.000,165,11089408,112765,0,1749900978,13861.817329489997,43.55861813999945,53035.3758036 2025-06-14,11:36:20.000,165,11089373,112405,0,1749900979,13861.675866979996,43.586814660004165,53035.61336568 2025-06-14,11:36:21.000,165,11089417,112645,0,1749900980,13861.473777679996,43.62910944000032,53035.67624976001 2025-06-14,11:36:22.000,165,11089420,112165,0,1749900981,13861.34578779,43.66435509000439,53035.88586336001 2025-06-14,11:36:23.000,165,11089453,112485,0,1749900982,13861.130225869994,43.770092040002055,53035.96272168001 2025-06-14,11:36:24.000,165,11089435,112565,0,1749900983,13860.948345499994,43.88287811999908,53036.0745156 2025-06-14,11:36:25.000,165,11089371,112365,0,1749900984,13860.692365720002,44.05205723999825,53036.22124512001 2025-06-14,11:36:26.000,165,11089445,112445,0,1749900985,13860.355550219996,44.235334620003414,53036.31207768 2025-06-14,11:36:27.000,165,11089391,112645,0,1749900986,13860.04567996,44.362218959999154,53036.374961760004 2025-06-14,11:36:28.000,165,11089415,112805,0,1749900987,13859.702128149998,44.43271026000002,53036.41688448001 2025-06-14,11:36:29.000,165,11089421,112485,0,1749900988,13859.372048960002,44.404513740002585,53036.46579432001 2025-06-14,11:36:30.000,165,11089377,112685,0,1749900989,13859.116069179996,44.39041548000387,53036.493742800005 2025-06-14,11:36:31.000,165,11089437,112565,0,1749900990,13858.82640785,44.362218959999154,53036.57758824 2025-06-14,11:36:32.000,165,11089466,112725,0,1749900991,13858.530010209994,44.48205417000281,53036.61951096 2025-06-14,11:36:33.000,165,11089418,112485,0,1749900992,13858.206667329992,44.49615243000153,53036.58457536001 2025-06-14,11:36:34.000,165,11089445,112765,0,1749900993,13857.876588139996,44.587791120000475,53036.563614000006 2025-06-14,11:36:35.000,165,11089388,112525,0,1749900994,13857.54650895,44.644184160002624,53036.5985496 2025-06-14,11:36:36.000,165,11089425,112685,0,1749900995,13857.243374999998,44.644184160002624,53036.59156248 2025-06-14,11:36:37.000,165,11089458,112605,0,1749900996,13856.987395219992,44.65828242000134,53036.58457536001 2025-06-14,11:36:38.000,165,11089392,112445,0,1749900997,13856.751624370001,44.72172459000285,53036.55662688001 2025-06-14,11:36:39.000,165,11089432,112485,0,1749900998,13856.54953507,44.84860892999859,53036.52169128 2025-06-14,11:36:40.000,165,11089410,112725,0,1749900999,13856.374391009995,45.031886310003756,53036.52169128 2025-06-14,11:36:41.000,165,11089475,112645,0,1749901000,13856.26661005,45.172868909998215,53036.58457536001 2025-06-14,11:36:42.000,165,11089404,112565,0,1749901001,13856.138620159989,45.31385150999995,53036.542652640004 2025-06-14,11:36:43.000,165,11089381,112685,0,1749901002,13856.017366579988,45.46188324000104,53036.51470416001 2025-06-14,11:36:44.000,165,11089376,112645,0,1749901003,13855.896113000003,45.60991497000214,53036.50072992 2025-06-14,11:36:45.000,165,11089386,112805,0,1749901004,13855.801804659997,45.70860279000044,53036.5286784 2025-06-14,11:36:46.000,165,11089454,112365,0,1749901005,13855.667078459992,45.800241479999386,53036.5286784 2025-06-14,11:36:47.000,165,11089417,112685,0,1749901006,13855.464989159991,45.88483103999897,53036.542652640004 2025-06-14,11:36:48.000,165,11089393,112645,0,1749901007,13855.24942724,46.04696102999878,53036.507717039996 2025-06-14,11:36:49.000,165,11089379,113125,0,1749901008,13855.04733794,46.216140149997955,53036.46579432001 2025-06-14,11:36:50.000,165,11089345,112645,0,1749901009,13854.811567089993,46.4205649200012,53036.38893600001 2025-06-14,11:36:51.000,165,11089427,112645,0,1749901010,13854.488224209992,46.63908795000316,53036.36098752 2025-06-14,11:36:52.000,165,11089437,112525,0,1749901011,13854.17161764,46.78007055000489,53036.277142080005 2025-06-14,11:36:53.000,165,11089432,112445,0,1749901012,13853.80112058999,46.88580750000256,53036.24919360001 2025-06-14,11:36:54.000,165,11089380,112605,0,1749901013,13853.471041399993,46.96334793000278,53036.24220648 2025-06-14,11:36:55.000,165,11089362,112605,0,1749901014,13853.194852690001,46.9774461900015,53036.0745156 2025-06-14,11:36:56.000,165,11089455,112645,0,1749901015,13853.060126489996,47.04793749000237,53036.04656712 2025-06-14,11:36:57.000,165,11089370,112525,0,1749901016,13852.95234553,47.083183139999164,53035.93477320001 2025-06-14,11:36:58.000,165,11089395,112485,0,1749901017,13852.9321366,47.11137966000388,53035.836953519996 2025-06-14,11:36:59.000,165,11089438,112285,0,1749901018,13853.046653869991,47.09023226999852,53035.774069440005 2025-06-14,11:37:00.000,165,11089433,112565,0,1749901019,13853.343051509997,47.05498662000173,53035.704198240004 2025-06-14,11:37:01.000,165,11089398,112605,0,1749901020,13853.686603319999,46.92810227999871,53035.71817248001 2025-06-14,11:37:02.000,165,11089400,112565,0,1749901021,13854.10425453999,46.82236533000105,53035.64830128001 2025-06-14,11:37:03.000,165,11089406,112645,0,1749901022,13854.501696829997,46.78007055000489,53035.68323688 2025-06-14,11:37:04.000,165,11089451,112765,0,1749901023,13854.838512329989,46.69548098999803,53035.669262639996 2025-06-14,11:37:05.000,165,11089455,112485,0,1749901024,13855.0877558,46.69548098999803,53035.690224 2025-06-14,11:37:06.000,165,11089390,112565,0,1749901025,13855.18206413999,46.674333599999954,53035.73214672 2025-06-14,11:37:07.000,165,11089387,112445,0,1749901026,13855.18206413999,46.617940559997805,53035.7600952 2025-06-14,11:37:08.000,165,11089392,112565,0,1749901027,13855.074283179994,46.52630186999886,53035.73913384 2025-06-14,11:37:09.000,165,11089434,112605,0,1749901028,13854.926084359999,46.46285970000463,53035.774069440005 2025-06-14,11:37:10.000,165,11089334,112445,0,1749901029,13854.737467679988,46.34302449000097,53035.78804368 2025-06-14,11:37:11.000,165,11089375,112605,0,1749901030,13854.582532549997,46.321877100002894,53035.79503080001 2025-06-14,11:37:12.000,165,11089470,112645,0,1749901031,13854.468015279992,46.300729710004816,53035.73913384 2025-06-14,11:37:13.000,165,11089443,112685,0,1749901032,13854.420861109997,46.36417187999905,53035.66227552 2025-06-14,11:37:14.000,165,11089419,112645,0,1749901033,13854.400652179997,46.46990883000399,53035.63432704 2025-06-14,11:37:15.000,165,11089321,112525,0,1749901034,13854.414124800001,46.65318621000188,53035.54349448 2025-06-14,11:37:16.000,165,11089426,112525,0,1749901035,13854.434333730002,46.899905760001275,53035.557468720006 2025-06-14,11:37:17.000,165,11089380,112805,0,1749901036,13854.380443249996,47.14662531000067,53035.41772632 2025-06-14,11:37:18.000,165,11089393,112605,0,1749901037,13854.441070039997,47.365148340002634,53035.41772632 2025-06-14,11:37:19.000,165,11089359,112245,0,1749901038,13854.481487899997,47.60481876000267,53035.34086800001 2025-06-14,11:37:20.000,165,11089367,112365,0,1749901039,13854.548850999992,47.73875222999777,53035.34785512 2025-06-14,11:37:21.000,165,11089382,112605,0,1749901040,13854.562323619997,47.77399788000184,53035.32689376 2025-06-14,11:37:22.000,165,11089389,112445,0,1749901041,13854.663368269998,47.766948750002484,53035.29894528 2025-06-14,11:37:23.000,165,11089469,112605,0,1749901042,13854.723995059998,47.66826093000418,53035.25702256 2025-06-14,11:37:24.000,165,11089386,112405,0,1749901043,13854.845248639998,47.63301528000011,53035.3059324 2025-06-14,11:37:25.000,165,11089347,112725,0,1749901044,13854.932820669994,47.5695731099986,53035.31291952001 2025-06-14,11:37:26.000,165,11089455,112605,0,1749901045,13854.939556979989,47.55547484999988,53035.24304832001 2025-06-14,11:37:27.000,165,11089423,112565,0,1749901046,13854.885666499998,47.492032679998374,53035.31291952001 2025-06-14,11:37:28.000,165,11089419,112445,0,1749901047,13854.771149229993,47.4356396400035,53035.368816480004 2025-06-14,11:37:29.000,165,11089457,112565,0,1749901048,13854.676840890002,47.4356396400035,53035.27798392 2025-06-14,11:37:30.000,165,11089380,112445,0,1749901049,13854.629686719993,47.41449224999815,53035.24304832001 2025-06-14,11:37:31.000,165,11089464,112205,0,1749901050,13854.501696829997,47.42859051000414,53035.32689376 2025-06-14,11:37:32.000,165,11089426,112765,0,1749901051,13854.474751590002,47.484983549999015,53035.27798392 2025-06-14,11:37:33.000,165,11089400,112725,0,1749901052,13854.481487899997,47.50613094000437,53035.27798392 2025-06-14,11:37:34.000,165,11089386,112565,0,1749901053,13854.481487899997,47.50613094000437,53035.28497104 2025-06-14,11:37:35.000,165,11089413,112645,0,1749901054,13854.501696829997,47.49908180999773,53035.22907408 2025-06-14,11:37:36.000,165,11089446,112805,0,1749901055,13854.589268859992,47.42859051000414,53035.25003544 2025-06-14,11:37:37.000,165,11089387,112685,0,1749901056,13854.555587310002,47.40744311999879,53035.25003544 2025-06-14,11:37:38.000,165,11089413,112565,0,1749901057,13854.555587310002,47.365148340002634,53035.27798392 2025-06-14,11:37:39.000,165,11089477,112645,0,1749901058,13854.596005170002,47.308755300000485,53035.21509984001 2025-06-14,11:37:40.000,165,11089394,112965,0,1749901059,13854.697049820003,47.38629573000071,53035.18016424 2025-06-14,11:37:41.000,165,11089417,112525,0,1749901060,13854.744203989998,47.541376590001164,53035.17317712001 2025-06-14,11:37:42.000,165,11089358,112685,0,1749901061,13854.723995059998,47.710555710000335,53035.166189999996 2025-06-14,11:37:43.000,165,11089427,112725,0,1749901062,13854.764412919998,47.943177000001015,53035.19413848001 2025-06-14,11:37:44.000,165,11089407,112645,0,1749901063,13854.710522439993,48.06301221000467,53035.18715136 2025-06-14,11:37:45.000,165,11089348,112605,0,1749901064,13854.609477789993,48.1405526400049,53035.17317712001 2025-06-14,11:37:46.000,165,11089439,112725,0,1749901065,13854.636423030002,48.07711047000339,53035.152215760005 2025-06-14,11:37:47.000,165,11089359,112805,0,1749901066,13854.575796240002,47.999570040003164,53035.14522864001 2025-06-14,11:37:48.000,165,11089435,112725,0,1749901067,13854.582532549997,47.87268570000015,53035.17317712001 2025-06-14,11:37:49.000,165,11089373,112645,0,1749901068,13854.663368269998,47.68940832000226,53035.14522864001 2025-06-14,11:37:50.000,165,11089368,112525,0,1749901069,13854.656631960002,47.541376590001164,53035.12426728001 2025-06-14,11:37:51.000,165,11089401,112405,0,1749901070,13854.744203989998,47.40039398999943,53035.15920288 2025-06-14,11:37:52.000,165,11089420,112805,0,1749901071,13854.791358159993,47.33695181999792,53035.18715136 2025-06-14,11:37:53.000,165,11089439,112565,0,1749901072,13854.878930189989,47.344000950004556,53035.152215760005 2025-06-14,11:37:54.000,165,11089433,112645,0,1749901073,13854.946293289999,47.37924660000135,53035.166189999996 2025-06-14,11:37:55.000,165,11089373,112325,0,1749901074,13855.04060162999,47.4708852900003,53035.14522864001 2025-06-14,11:37:56.000,165,11089438,112725,0,1749901075,13855.14164627999,47.52022920000309,53035.17317712001 2025-06-14,11:37:57.000,165,11089422,112605,0,1749901076,13855.215745689995,47.590720500003954,53035.152215760005 2025-06-14,11:37:58.000,165,11089439,112485,0,1749901077,13855.235954619995,47.62596615000075,53035.20811272 2025-06-14,11:37:59.000,165,11089431,112525,0,1749901078,13855.175327829995,47.6823591900029,53035.22907408 2025-06-14,11:38:00.000,165,11089385,112525,0,1749901079,13855.114701039995,47.80219439999928,53035.15920288 2025-06-14,11:38:01.000,165,11089355,112605,0,1749901080,13855.02039269999,47.97137351999845,53035.20811272 2025-06-14,11:38:02.000,165,11089364,112565,0,1749901081,13854.959765909989,48.07711047000339,53035.19413848001 2025-06-14,11:38:03.000,165,11089412,112285,0,1749901082,13854.885666499998,48.161700030002976,53035.12426728001 2025-06-14,11:38:04.000,165,11089323,112725,0,1749901083,13854.764412919998,48.24628959000256,53035.12426728001 2025-06-14,11:38:05.000,165,11089407,112405,0,1749901084,13854.690313509993,48.337928280001506,53035.103305920005 2025-06-14,11:38:06.000,165,11089398,112285,0,1749901085,13854.622950409997,48.387272190004296,53035.08234456 2025-06-14,11:38:07.000,165,11089414,112645,0,1749901086,13854.515169450002,48.43661609999981,53035.06837032 2025-06-14,11:38:08.000,165,11089363,112805,0,1749901087,13854.414124800001,48.528254789998755,53035.08234456 2025-06-14,11:38:09.000,165,11089446,112565,0,1749901088,13854.245717049991,48.50710740000068,53035.054396080006 2025-06-14,11:38:10.000,165,11089406,112605,0,1749901089,13854.10425453999,48.51415653000004,53034.998499119996 2025-06-14,11:38:11.000,165,11089449,112805,0,1749901090,13853.996473579995,48.42956697000045,53035.033434720004 2025-06-14,11:38:12.000,165,11089412,112525,0,1749901091,13853.90890155,48.352026540000224,53035.00548624001 2025-06-14,11:38:13.000,165,11089397,112525,0,1749901092,13853.90216523999,48.23219133000384,53034.91465368 2025-06-14,11:38:14.000,165,11089306,112405,0,1749901093,13853.82806583,48.168749160002335,53034.92862792001 2025-06-14,11:38:15.000,165,11089446,112765,0,1749901094,13853.727021179999,48.27448611,53034.935615040005 2025-06-14,11:38:16.000,165,11089413,112485,0,1749901095,13853.565349739998,48.337928280001506,53034.95657640001 2025-06-14,11:38:17.000,165,11089385,112725,0,1749901096,13853.356524130002,48.54940218000411,53034.9216408 2025-06-14,11:38:18.000,165,11089393,112805,0,1749901097,13853.080335419996,48.65513913000177,53034.82382112 2025-06-14,11:38:19.000,165,11089431,112605,0,1749901098,13852.817619329995,48.72563043000264,53034.78888552001 2025-06-14,11:38:20.000,165,11089422,112365,0,1749901099,13852.58184847999,48.760876079999434,53034.80285976 2025-06-14,11:38:21.000,165,11089439,112605,0,1749901100,13852.399968109989,48.753826950000075,53034.7818984 2025-06-14,11:38:22.000,165,11089459,112845,0,1749901101,13852.245032979998,48.68333564999921,53034.698052960004 2025-06-14,11:38:23.000,165,11089424,112805,0,1749901102,13852.083361539997,48.67628651999985,53034.67010448001 2025-06-14,11:38:24.000,165,11089467,112645,0,1749901103,13851.914953790001,48.71153217000392,53034.663117359996 2025-06-14,11:38:25.000,165,11089455,112445,0,1749901104,13851.807172829991,48.796121730003506,53034.57927192 2025-06-14,11:38:26.000,165,11089371,112725,0,1749901105,13851.679182939995,48.96530085000268,53034.5373492 2025-06-14,11:38:27.000,165,11089359,113045,0,1749901106,13851.52424780999,49.19792214000336,53034.467478 2025-06-14,11:38:28.000,165,11089362,112645,0,1749901107,13851.308685889999,49.50808386000426,53034.3976068 2025-06-14,11:38:29.000,165,11089391,112605,0,1749901108,13851.066178729998,49.790049060000456,53034.36965832 2025-06-14,11:38:30.000,165,11089438,112525,0,1749901109,13850.816935260002,49.9944738300037,53034.30677424001 2025-06-14,11:38:31.000,165,11089379,112645,0,1749901110,13850.608109649991,50.10021078000136,53034.23690304001 2025-06-14,11:38:32.000,165,11089431,112765,0,1749901111,13850.500328689996,50.12135816999944,53034.194980320004 2025-06-14,11:38:33.000,165,11089418,112405,0,1749901112,13850.459910829995,50.064965130004566,53034.194980320004 2025-06-14,11:38:34.000,165,11089472,112565,0,1749901113,13850.51380131,49.980375569997705,53034.146070480005 2025-06-14,11:38:35.000,165,11089336,112725,0,1749901114,13850.61484596,49.98742470000434,53034.10414776 2025-06-14,11:38:36.000,165,11089430,112565,0,1749901115,13850.702417989996,49.980375569997705,53034.07619928 2025-06-14,11:38:37.000,165,11089355,112445,0,1749901116,13850.756308470001,50.05086686999857,53034.05523792 2025-06-14,11:38:38.000,165,11089401,112685,0,1749901117,13850.830407879992,50.212996859998384,53034.048250800006 2025-06-14,11:38:39.000,165,11089392,112525,0,1749901118,13850.870825739992,50.38922511000419,53034.02030232001 2025-06-14,11:38:40.000,165,11089352,112445,0,1749901119,13850.870825739992,50.551355100004,53034.02030232001 2025-06-14,11:38:41.000,165,11089365,112365,0,1749901120,13850.884298359997,50.77692725999805,53034.06222504 2025-06-14,11:38:42.000,165,11089378,112645,0,1749901121,13850.715890610001,50.96020464000321,53033.96440536 2025-06-14,11:38:43.000,165,11089373,112565,0,1749901122,13850.52727392999,51.058892460001516,53033.992353839996 2025-06-14,11:38:44.000,165,11089401,112445,0,1749901123,13850.30497569999,51.072990720000234,53034.00632808 2025-06-14,11:38:45.000,165,11089448,112365,0,1749901124,13850.028786989998,51.03774507000344,53033.95043112001 2025-06-14,11:38:46.000,165,11089435,112725,0,1749901125,13849.907533409998,50.93905724999786,53033.943444 2025-06-14,11:38:47.000,165,11089420,112565,0,1749901126,13849.826697689998,50.87561508000363,53033.9085084 2025-06-14,11:38:48.000,165,11089395,112765,0,1749901127,13849.840170310003,50.86151682000491,53033.8386372 2025-06-14,11:38:49.000,165,11089468,112685,0,1749901128,13849.914269719993,50.91086073000042,53033.82466296001 2025-06-14,11:38:50.000,165,11089476,112685,0,1749901129,13850.048995919999,51.02364681000472,53033.761778880005 2025-06-14,11:38:51.000,165,11089363,112645,0,1749901130,13850.197194739994,51.108236370004306,53033.761778880005 2025-06-14,11:38:52.000,165,11089417,112845,0,1749901131,13850.278030459995,51.15758027999982,53033.67793344 2025-06-14,11:38:53.000,165,11089366,112285,0,1749901132,13850.45317452,51.19282593000389,53033.65697208001 2025-06-14,11:38:54.000,165,11089437,112645,0,1749901133,13850.581164409996,51.16462940999918,53033.63601072001 2025-06-14,11:38:55.000,165,11089404,112445,0,1749901134,13850.803462639997,51.15053115000046,53033.60806224 2025-06-14,11:38:56.000,165,11089362,112605,0,1749901135,13850.985343009997,51.065941590000875,53033.60107512 2025-06-14,11:38:57.000,165,11089442,112805,0,1749901136,13851.160487069988,51.00249941999937,53033.60806224 2025-06-14,11:38:58.000,165,11089434,112365,0,1749901137,13851.234586479994,50.96725377000257,53033.58011376 2025-06-14,11:38:59.000,165,11089436,112805,0,1749901138,13851.349103749999,50.92495898999914,53033.48229408 2025-06-14,11:39:00.000,165,11089426,112405,0,1749901139,13851.32215850999,50.847418559998914,53033.49626832001 2025-06-14,11:39:01.000,165,11089431,112645,0,1749901140,13851.376048989994,50.75577986999997,53033.475306960005 2025-06-14,11:39:02.000,165,11089416,112805,0,1749901141,13851.4501484,50.657092050001665,53033.46831984001 2025-06-14,11:39:03.000,165,11089423,112725,0,1749901142,13851.618556149995,50.63594466000359,53033.43338424 2025-06-14,11:39:04.000,165,11089389,112205,0,1749901143,13851.638765079995,50.5866007500008,53033.41941000001 2025-06-14,11:39:05.000,165,11089449,112325,0,1749901144,13851.62529245999,50.55840423000336,53033.44037136 2025-06-14,11:39:06.000,165,11089386,112645,0,1749901145,13851.68591924999,50.487912930002494,53033.41242288 2025-06-14,11:39:07.000,165,11089392,112645,0,1749901146,13851.618556149995,50.438569019999704,53033.356525920004 2025-06-14,11:39:08.000,165,11089343,112485,0,1749901147,13851.63202877,50.38217598000483,53033.3146032 2025-06-14,11:39:09.000,165,11089413,112725,0,1749901148,13851.6522377,50.33283207000204,53033.258706240005 2025-06-14,11:39:10.000,165,11089377,112645,0,1749901149,13851.699391869995,50.304635550004605,53033.20280928001 2025-06-14,11:39:11.000,165,11089425,112645,0,1749901150,13851.72633710999,50.38922511000419,53033.13293808001 2025-06-14,11:39:12.000,165,11089428,112645,0,1749901151,13851.800436519996,50.46676554000442,53033.11197672001 2025-06-14,11:39:13.000,165,11089407,112485,0,1749901152,13851.679182939995,50.50906032000057,53033.02813128 2025-06-14,11:39:14.000,165,11089417,112565,0,1749901153,13851.61181984,50.44561814999906,53033.00716992 2025-06-14,11:39:15.000,165,11089356,112405,0,1749901154,13851.63202877,50.35397946000012,53032.90236312 2025-06-14,11:39:16.000,165,11089391,112605,0,1749901155,13851.68591924999,50.262340770001174,53032.83249192 2025-06-14,11:39:17.000,165,11089425,112645,0,1749901156,13851.800436519996,50.14955469000415,53032.76262072 2025-06-14,11:39:18.000,165,11089416,112525,0,1749901157,13851.982316889997,50.05086686999857,53032.69274952 2025-06-14,11:39:19.000,165,11089376,112765,0,1749901158,13852.164197259997,50.029719480000495,53032.64383968 2025-06-14,11:39:20.000,165,11089345,112445,0,1749901159,13852.271978219993,49.9944738300037,53032.55999424001 2025-06-14,11:39:21.000,165,11089377,112605,0,1749901160,13852.332605009993,49.93103166000219,53032.49012304001 2025-06-14,11:39:22.000,165,11089417,112445,0,1749901161,13852.413440729993,49.740705149997666,53032.420251840005 2025-06-14,11:39:23.000,165,11089385,112645,0,1749901162,13852.399968109989,49.564476899999136,53032.39929048 2025-06-14,11:39:24.000,165,11089438,112605,0,1749901163,13852.386495489998,49.46578908000083,53032.34339352001 2025-06-14,11:39:25.000,165,11089386,112405,0,1749901164,13852.386495489998,49.36710126000253,53032.27352232001 2025-06-14,11:39:26.000,165,11089436,112765,0,1749901165,13852.399968109989,49.34595387000445,53032.23858672 2025-06-14,11:39:27.000,165,11089461,112805,0,1749901166,13852.305659769998,49.31775734999974,53032.133779920005 2025-06-14,11:39:28.000,165,11089434,112805,0,1749901167,13852.258505600003,49.29660996000166,53032.06390872 2025-06-14,11:39:29.000,165,11089421,112805,0,1749901168,13852.170933569992,49.31070822000038,53032.07089584 2025-06-14,11:39:30.000,165,11089379,112685,0,1749901169,13852.164197259997,49.261364310004865,53032.02897312001 2025-06-14,11:39:31.000,165,11089378,112685,0,1749901170,13852.204615119997,49.204971270002716,53031.95910192001 2025-06-14,11:39:32.000,165,11089392,112485,0,1749901171,13852.231560359993,49.13447997000185,53031.92416632 2025-06-14,11:39:33.000,165,11089413,112845,0,1749901172,13852.285450839998,49.176774749998,53031.83333376 2025-06-14,11:39:34.000,165,11089407,112525,0,1749901173,13852.379759179988,49.155627359999926,53031.868269360006 2025-06-14,11:39:35.000,165,11089382,112405,0,1749901174,13852.399968109989,49.169725619998644,53031.79141104001 2025-06-14,11:39:36.000,165,11089429,112645,0,1749901175,13852.453858589994,49.13447997000185,53031.81237240001 2025-06-14,11:39:37.000,165,11089455,112645,0,1749901176,13852.460594899989,49.12743084000249,53031.81935952001 2025-06-14,11:39:38.000,165,11089448,112405,0,1749901177,13852.501012759989,49.10628345000441,53031.73551408 2025-06-14,11:39:39.000,165,11089455,112445,0,1749901178,13852.467331209999,49.06398867000098,53031.77044968001 2025-06-14,11:39:40.000,165,11089430,112805,0,1749901179,13852.339341319988,49.04989041000226,53031.72852696 2025-06-14,11:39:41.000,165,11089433,112565,0,1749901180,13852.076625230002,48.979399110001395,53031.700578480006 2025-06-14,11:39:42.000,165,11089383,112445,0,1749901181,13851.861063309996,49.00054649999947,53031.68660424 2025-06-14,11:39:43.000,165,11089400,112605,0,1749901182,13851.63202877,49.028743020004185,53031.60974592 2025-06-14,11:39:44.000,165,11089415,112805,0,1749901183,13851.416466849994,49.05693954000162,53031.60275880001 2025-06-14,11:39:45.000,165,11089444,112325,0,1749901184,13851.207641239998,49.10628345000441,53031.56083608 2025-06-14,11:39:46.000,165,11089374,112565,0,1749901185,13850.992079319993,49.14152910000121,53031.53987472 2025-06-14,11:39:47.000,165,11089385,112725,0,1749901186,13850.742835849996,49.19792214000336,53031.532887600006 2025-06-14,11:39:48.000,165,11089410,112645,0,1749901187,13850.520537619996,49.14857823000057,53031.44205504 2025-06-14,11:39:49.000,165,11089449,112845,0,1749901188,13850.31171201,49.08513605999906,53031.40711944001 2025-06-14,11:39:50.000,165,11089437,112645,0,1749901189,13850.042259609989,48.96530085000268,53031.30929976001 2025-06-14,11:39:51.000,165,11089438,112645,0,1749901190,13849.779543520002,48.78202347000479,53031.295325520005 2025-06-14,11:39:52.000,165,11089478,112485,0,1749901191,13849.489882189991,48.60579521999898,53031.21148008 2025-06-14,11:39:53.000,165,11089455,112645,0,1749901192,13849.159802999995,48.36612479999894,53031.13462176 2025-06-14,11:39:54.000,165,11089440,112565,0,1749901193,13848.836460119994,48.13350350999826,53031.03680208 2025-06-14,11:39:55.000,165,11089399,112685,0,1749901194,13848.452490449992,47.886783959998866,53030.92500816 2025-06-14,11:39:56.000,165,11089356,112805,0,1749901195,13848.06852077999,47.67531006000354,53030.813214240006 2025-06-14,11:39:57.000,165,11089462,112445,0,1749901196,13847.718232659994,47.46383616000094,53030.7293688 2025-06-14,11:39:58.000,165,11089411,112965,0,1749901197,13847.394889779993,47.301706170001125,53030.5546908 2025-06-14,11:39:59.000,165,11089377,112605,0,1749901198,13847.064810589996,47.2241657400009,53030.42892264001 2025-06-14,11:40:00.000,165,11089377,112485,0,1749901199,13846.64715936999,47.17482182999811,53030.338090080004 2025-06-14,11:40:01.000,165,11089438,112285,0,1749901200,13846.296871249993,47.17482182999811,53030.18437344001 2025-06-14,11:40:02.000,165,11089474,112645,0,1749901201,13845.892692649992,47.15367444000003,53030.04463104001 2025-06-14,11:40:03.000,165,11089389,112645,0,1749901202,13845.52893190999,47.16072356999939,53029.91886288 2025-06-14,11:40:04.000,165,11089416,112485,0,1749901203,13845.091071759998,47.26646052000433,53029.76514624 2025-06-14,11:40:05.000,165,11089359,112525,0,1749901204,13844.713838399992,47.3228535599992,53029.56251976001 2025-06-14,11:40:06.000,165,11089424,112445,0,1749901205,13844.37028658999,47.358099210003274,53029.40880312 2025-06-14,11:40:07.000,165,11089490,112445,0,1749901206,13844.060416329994,47.308755300000485,53029.22015088 2025-06-14,11:40:08.000,165,11089440,112645,0,1749901207,13843.764018690003,47.19596922000346,53029.01053728001 2025-06-14,11:40:09.000,165,11089411,112365,0,1749901208,13843.508038909997,47.10433053000452,53028.8079108 2025-06-14,11:40:10.000,165,11089379,112565,0,1749901209,13843.332894849991,47.02679010000429,53028.69611688 2025-06-14,11:40:11.000,165,11089389,112725,0,1749901210,13843.31942223,47.06203575000109,53028.514451760006 2025-06-14,11:40:12.000,165,11089441,112565,0,1749901211,13843.400257950001,47.2241657400009,53028.29086392001 2025-06-14,11:40:13.000,165,11089414,112445,0,1749901212,13843.649501419997,47.37924660000135,53028.17208288001 2025-06-14,11:40:14.000,165,11089397,112605,0,1749901213,13843.851590719998,47.534327460001805,53028.04631472 2025-06-14,11:40:15.000,165,11089394,112485,0,1749901214,13844.10757049999,47.6823591900029,53027.93452080001 2025-06-14,11:40:16.000,165,11089461,112645,0,1749901215,13844.403968139995,47.73170309999841,53027.81573976001 2025-06-14,11:40:17.000,165,11089478,112325,0,1749901216,13844.653211609992,47.73170309999841,53027.74586856001 2025-06-14,11:40:18.000,165,11089412,112485,0,1749901217,13844.915927699993,47.710555710000335,53027.606126160004 2025-06-14,11:40:19.000,165,11089426,112445,0,1749901218,13845.037181279993,47.583671370004595,53027.5851648 2025-06-14,11:40:20.000,165,11089427,112685,0,1749901219,13845.104544379989,47.42154138000478,53027.52926784001 2025-06-14,11:40:21.000,165,11089465,112565,0,1749901220,13845.178643789994,47.344000950004556,53027.4454224 2025-06-14,11:40:22.000,165,11089354,112725,0,1749901221,13845.272952129999,47.21711661000154,53027.39651256 2025-06-14,11:40:23.000,165,11089411,112445,0,1749901222,13845.313369989999,47.03383923000365,53027.340615600006 2025-06-14,11:40:24.000,165,11089474,112125,0,1749901223,13845.39420571,46.86466011000448,53027.27773152 2025-06-14,11:40:25.000,165,11089421,112565,0,1749901224,13845.40767832999,46.69548098999803,53027.2358088 2025-06-14,11:40:26.000,165,11089425,112525,0,1749901225,13845.441359879995,46.547449260004214,53027.24279592001 2025-06-14,11:40:27.000,165,11089418,112565,0,1749901226,13845.340315229994,46.39236840000376,53027.22882168 2025-06-14,11:40:28.000,165,11089396,112565,0,1749901227,13845.340315229994,46.258434930001386,53027.09606640001 2025-06-14,11:40:29.000,165,11089408,112765,0,1749901228,13845.32684260999,46.202041889999236,53027.02619520001 2025-06-14,11:40:30.000,165,11089453,112485,0,1749901229,13845.320106299994,46.300729710004816,53027.01222096 2025-06-14,11:40:31.000,165,11089415,112365,0,1749901230,13845.171907479998,46.434663179999916,53026.886452800005 2025-06-14,11:40:32.000,165,11089411,112485,0,1749901231,13844.996763419993,46.56154752000293,53026.84453008 2025-06-14,11:40:33.000,165,11089421,112645,0,1749901232,13844.767728879997,46.610891429998446,53026.7467104 2025-06-14,11:40:34.000,165,11089471,112365,0,1749901233,13844.51848541,46.62498969000444,53026.61395512001 2025-06-14,11:40:35.000,165,11089413,112445,0,1749901234,13844.262505629995,46.56154752000293,53026.53010968 2025-06-14,11:40:36.000,165,11089347,112685,0,1749901235,13844.026734779989,46.45581056999799,53026.46023848 2025-06-14,11:40:37.000,165,11089483,112445,0,1749901236,13843.844854409988,46.37122100999841,53026.30652184001 2025-06-14,11:40:38.000,165,11089434,112565,0,1749901237,13843.561929390002,46.28663144999882,53026.20171504 2025-06-14,11:40:39.000,165,11089445,112685,0,1749901238,13843.359840090001,46.14564885000436,53026.06895976001 2025-06-14,11:40:40.000,165,11089400,112565,0,1749901239,13843.083651379995,46.04696102999878,53025.99210144001 2025-06-14,11:40:41.000,165,11089413,112365,0,1749901240,13842.921979939994,46.025813640000706,53025.85934616 2025-06-14,11:40:42.000,165,11089428,112525,0,1749901241,13842.780517429994,46.00466625000263,53025.73357800001 2025-06-14,11:40:43.000,165,11089396,112445,0,1749901242,13842.652527539998,46.05401015999814,53025.53793864001 2025-06-14,11:40:44.000,165,11089447,112445,0,1749901243,13842.511065029998,46.075157550003496,53025.391209119996 2025-06-14,11:40:45.000,165,11089419,112485,0,1749901244,13842.416756689992,46.06105929000478,53025.23749248 2025-06-14,11:40:46.000,165,11089454,112565,0,1749901245,13842.295503109992,46.1738453700018,53025.090762960004 2025-06-14,11:40:47.000,165,11089470,112485,0,1749901246,13842.234876319992,46.272533190000104,53024.95800768 2025-06-14,11:40:48.000,165,11089421,112765,0,1749901247,13842.140567980001,46.441712309999275,53024.776342560006 2025-06-14,11:40:49.000,165,11089381,112805,0,1749901248,13842.03278701999,46.56859665000229,53024.63660016 2025-06-14,11:40:50.000,165,11089420,112725,0,1749901249,13841.85764296,46.667284470000595,53024.52480624 2025-06-14,11:40:51.000,165,11089376,112445,0,1749901250,13841.72965306999,46.70253012000467,53024.34314112001 2025-06-14,11:40:52.000,165,11089455,112645,0,1749901251,13841.64881734999,46.70253012000467,53024.2313472 2025-06-14,11:40:53.000,165,11089360,112565,0,1749901252,13841.460200669993,46.78711968000425,53024.11955328 2025-06-14,11:40:54.000,165,11089399,112525,0,1749901253,13841.392837569998,46.83646358999977,53023.986798000005 2025-06-14,11:40:55.000,165,11089448,112485,0,1749901254,13841.413046499998,46.892856630001916,53023.89596544 2025-06-14,11:40:56.000,165,11089454,112365,0,1749901255,13841.480409599993,46.942200540004706,53023.72827456 2025-06-14,11:40:57.000,165,11089429,112405,0,1749901256,13841.601663179994,46.96334793000278,53023.66539048 2025-06-14,11:40:58.000,165,11089382,112445,0,1749901257,13841.83743403,47.06203575000109,53023.462764 2025-06-14,11:40:59.000,165,11089453,112645,0,1749901258,13842.10015012,47.252362259998336,53023.378918559996 2025-06-14,11:41:00.000,165,11089454,112205,0,1749901259,13842.484119790002,47.46383616000094,53023.29507312 2025-06-14,11:41:01.000,165,11089368,112645,0,1749901260,13842.874825769999,47.759899620003125,53023.148343600005 2025-06-14,11:41:02.000,165,11089471,112485,0,1749901261,13843.19143233999,48.06301221000467,53023.12039512001 2025-06-14,11:41:03.000,165,11089476,112685,0,1749901262,13843.447412119996,48.288584369998716,53023.07148528001 2025-06-14,11:41:04.000,165,11089412,112485,0,1749901263,13843.696655589993,48.54940218000411,53023.05751104 2025-06-14,11:41:05.000,165,11089418,112365,0,1749901264,13843.885272269988,48.76792520999879,53023.06449816 2025-06-14,11:41:06.000,165,11089408,112525,0,1749901265,13844.073888949999,48.993497370000114,53023.03654968 2025-06-14,11:41:07.000,165,11089398,112445,0,1749901266,13844.25576932,49.09923431999778,53023.0086012 2025-06-14,11:41:08.000,165,11089398,112605,0,1749901267,13844.43091337999,49.212020400002075,53023.043536799996 2025-06-14,11:41:09.000,165,11089402,112485,0,1749901268,13844.599321130001,49.28251170000294,53023.043536799996 2025-06-14,11:41:10.000,165,11089429,112725,0,1749901269,13844.821619360002,49.331855609998456,53023.06449816 2025-06-14,11:41:11.000,165,11089449,112525,0,1749901270,13845.205589029989,49.36005213000317,53023.03654968 2025-06-14,11:41:12.000,165,11089435,112605,0,1749901271,13845.62997655999,49.381199520001246,53023.113408 2025-06-14,11:41:13.000,165,11089443,112805,0,1749901272,13846.047627779997,49.36005213000317,53023.14135648001 2025-06-14,11:41:14.000,165,11089443,112405,0,1749901273,13846.492224239999,49.36710126000253,53023.16231784 2025-06-14,11:41:15.000,165,11089394,112645,0,1749901274,13846.903139149996,49.40234690999932,53023.267124640006 2025-06-14,11:41:16.000,165,11089392,112525,0,1749901275,13847.354471919993,49.437592560003395,53023.35795720001 2025-06-14,11:41:17.000,165,11089403,112525,0,1749901276,13847.77212314,49.42349430000468,53023.42782840001 2025-06-14,11:41:18.000,165,11089406,112445,0,1749901277,13848.189774359991,49.42349430000468,53023.55359656001 2025-06-14,11:41:19.000,165,11089387,112605,0,1749901278,13848.465963069997,49.42349430000468,53023.714300319996 2025-06-14,11:41:20.000,165,11089435,112645,0,1749901279,13848.661316059988,49.49398559999827,53023.819107120005 2025-06-14,11:41:21.000,165,11089466,112445,0,1749901280,13848.708470229998,49.55037864000042,53023.868016960005 2025-06-14,11:41:22.000,165,11089415,112805,0,1749901281,13848.715206539993,49.571526029998495,53023.96583664 2025-06-14,11:41:23.000,165,11089371,112525,0,1749901282,13848.681524989988,49.564476899999136,53024.00077224 2025-06-14,11:41:24.000,165,11089496,112565,0,1749901283,13848.735415469993,49.52923125000234,53024.11955328 2025-06-14,11:41:25.000,165,11089454,112605,0,1749901284,13848.742151779988,49.40939603999868,53024.23833432 2025-06-14,11:41:26.000,165,11089470,112605,0,1749901285,13848.849932739999,49.40939603999868,53024.28724416 2025-06-14,11:41:27.000,165,11089375,112805,0,1749901286,13848.897086909994,49.40939603999868,53024.34314112001 2025-06-14,11:41:28.000,165,11089446,112525,0,1749901287,13849.038549419995,49.444641690002754,53024.385063839996 2025-06-14,11:41:29.000,165,11089405,112485,0,1749901288,13849.19348455,49.59972255000321,53024.48288352001 2025-06-14,11:41:30.000,165,11089444,112565,0,1749901289,13849.341683369996,49.839392970003246,53024.587690320004 2025-06-14,11:41:31.000,165,11089445,112725,0,1749901290,13849.476409570001,50.14250556000479,53024.6156388 2025-06-14,11:41:32.000,165,11089400,112405,0,1749901291,13849.597663150002,50.424470760000986,53024.64358728 2025-06-14,11:41:33.000,165,11089356,112645,0,1749901292,13849.631344699992,50.55840423000336,53024.67153576 2025-06-14,11:41:34.000,165,11089462,112725,0,1749901293,13849.631344699992,50.713485090003815,53024.755381200004 2025-06-14,11:41:35.000,165,11089426,112485,0,1749901294,13849.617872080002,50.76282899999933,53024.85320088 2025-06-14,11:41:36.000,165,11089424,112685,0,1749901295,13849.557245290001,50.87561508000363,53024.888136479996 2025-06-14,11:41:37.000,165,11089502,112485,0,1749901296,13849.489882189991,50.98840116000065,53024.95102056 2025-06-14,11:41:38.000,165,11089380,112525,0,1749901297,13849.388837539991,51.21397332000197,53025.00691752 2025-06-14,11:41:39.000,165,11089450,112645,0,1749901298,13849.402310159996,51.39725069999986,53025.08377584001 2025-06-14,11:41:40.000,165,11089365,112445,0,1749901299,13849.476409570001,51.658068509997975,53025.090762960004 2025-06-14,11:41:41.000,165,11089431,112765,0,1749901300,13849.658289940002,51.940033710001444,53025.12569856 2025-06-14,11:41:42.000,165,11089448,112365,0,1749901301,13849.873851859993,52.14445848000469,53025.25146672001 2025-06-14,11:41:43.000,165,11089413,112485,0,1749901302,13850.116359019994,52.341834120001295,53025.258453840004 2025-06-14,11:41:44.000,165,11089439,112445,0,1749901303,13850.42622927999,52.60970105999877,53025.36326064 2025-06-14,11:41:45.000,165,11089450,112445,0,1749901304,13850.830407879992,52.90576452000096,53025.40518336 2025-06-14,11:41:46.000,165,11089462,112525,0,1749901305,13851.227850169998,53.21592624000186,53025.5239644 2025-06-14,11:41:47.000,165,11089454,112685,0,1749901306,13851.557929359995,53.51198970000405,53025.57986136 2025-06-14,11:41:48.000,165,11089378,112485,0,1749901307,13851.975580580001,53.74461099000473,53025.74755224 2025-06-14,11:41:49.000,165,11089460,112685,0,1749901308,13852.319132389988,53.90674098000454,53025.81742344 2025-06-14,11:41:50.000,165,11089339,112445,0,1749901309,13852.70310205999,54.068870970004355,53025.908256 2025-06-14,11:41:51.000,165,11089472,112565,0,1749901310,13853.060126489996,54.13231313999859,53026.13184384 2025-06-14,11:41:52.000,165,11089486,112445,0,1749901311,13853.376733060002,54.17460792000202,53026.30652184001 2025-06-14,11:41:53.000,165,11089444,112645,0,1749901312,13853.612503909993,54.2591974800016,53026.44626424001 2025-06-14,11:41:54.000,165,11089384,112605,0,1749901313,13853.807856899999,54.28034486999968,53026.599980880004 2025-06-14,11:41:55.000,165,11089460,112565,0,1749901314,13854.07057299,54.39313095000398,53026.78164600001 2025-06-14,11:41:56.000,165,11089471,112605,0,1749901315,13854.23224443,54.52001528999972,53026.94234976 2025-06-14,11:41:57.000,165,11089405,112605,0,1749901316,13854.299607529996,54.56231007000315,53027.06811792 2025-06-14,11:41:58.000,165,11089437,112405,0,1749901317,13854.441070039997,54.68919440999889,53027.24279592001 2025-06-14,11:41:59.000,165,11089399,112565,0,1749901318,13854.447806349992,54.80198049000319,53027.41747392 2025-06-14,11:42:00.000,165,11089417,112485,0,1749901319,13854.521905759997,54.98525787000108,53027.52926784001 2025-06-14,11:42:01.000,165,11089433,112525,0,1749901320,13854.427597419992,55.119191340003454,53027.7598428 2025-06-14,11:42:02.000,165,11089413,112645,0,1749901321,13854.414124800001,55.27427220000391,53027.843688240006 2025-06-14,11:42:03.000,165,11089417,112645,0,1749901322,13854.393915870001,55.27427220000391,53027.9694564 2025-06-14,11:42:04.000,165,11089384,112685,0,1749901323,13854.340025389996,55.3095178500007,53028.0742632 2025-06-14,11:42:05.000,165,11089405,112645,0,1749901324,13854.400652179997,55.246075679999194,53028.227979840005 2025-06-14,11:42:06.000,165,11089411,112725,0,1749901325,13854.508433139992,55.288370460002625,53028.325799520004 2025-06-14,11:42:07.000,165,11089466,112645,0,1749901326,13854.649895649993,55.33771436999814,53028.395670720005 2025-06-14,11:42:08.000,165,11089429,112645,0,1749901327,13854.838512329989,55.457549580001796,53028.514451760006 2025-06-14,11:42:09.000,165,11089420,112605,0,1749901328,13855.08101948999,55.60558131000289,53028.633232800006 2025-06-14,11:42:10.000,165,11089428,112645,0,1749901329,13855.464989159991,55.78180956000142,53028.74502672 2025-06-14,11:42:11.000,165,11089409,112685,0,1749901330,13855.923058239998,55.929841290002514,53028.8079108 2025-06-14,11:42:12.000,165,11089414,112445,0,1749901331,13856.333973149995,56.07082389000425,53028.98957592001 2025-06-14,11:42:13.000,165,11089384,112485,0,1749901332,13856.677524959996,56.16951171000255,53029.10136984 2025-06-14,11:42:14.000,165,11089395,112765,0,1749901333,13856.906559499992,56.25410127000214,53029.29002208 2025-06-14,11:42:15.000,165,11089440,112365,0,1749901334,13857.162539279998,56.38098560999788,53029.450725840004 2025-06-14,11:42:16.000,165,11089475,112685,0,1749901335,13857.324210719999,56.52901733999897,53029.5066228 2025-06-14,11:42:17.000,165,11089415,112765,0,1749901336,13857.553245259995,56.59950863999984,53029.6463652 2025-06-14,11:42:18.000,165,11089364,112325,0,1749901337,13857.836170279996,56.76868775999901,53029.835017440004 2025-06-14,11:42:19.000,165,11089414,112565,0,1749901338,13858.058468509997,57.02245643999777,53029.93283712 2025-06-14,11:42:20.000,165,11089383,112685,0,1749901339,13858.294239360002,57.20573382000293,53030.07956664 2025-06-14,11:42:21.000,165,11089437,112565,0,1749901340,13858.550219139994,57.41720771999826,53030.170399200004 2025-06-14,11:42:22.000,165,11089427,112565,0,1749901341,13858.73883581999,57.52999380000256,53030.37302568 2025-06-14,11:42:23.000,165,11089415,112365,0,1749901342,13858.83988046999,57.593435970004066,53030.43590976 2025-06-14,11:42:24.000,165,11089431,112805,0,1749901343,13858.92071618999,57.551141190000635,53030.5896264 2025-06-14,11:42:25.000,165,11089410,112605,0,1749901344,13859.00828822,57.50884641000448,53030.72238168 2025-06-14,11:42:26.000,165,11089442,112645,0,1749901345,13859.102596559991,57.44540424000297,53030.80622712001 2025-06-14,11:42:27.000,165,11089389,112285,0,1749901346,13859.304685859992,57.47360076000041,53030.93199528001 2025-06-14,11:42:28.000,165,11089389,112445,0,1749901347,13859.473093610002,57.600485100003425,53031.029814960006 2025-06-14,11:42:29.000,165,11089436,112645,0,1749901348,13859.648237669993,57.71327118000045,53031.08571192 2025-06-14,11:42:30.000,165,11089467,112645,0,1749901349,13859.702128149998,57.840155520003464,53031.27436416 2025-06-14,11:42:31.000,165,11089498,112725,0,1749901350,13859.776227559989,57.91769595000369,53031.33026112 2025-06-14,11:42:32.000,165,11089423,112685,0,1749901351,13859.850326969994,57.959990729999845,53031.45602928001 2025-06-14,11:42:33.000,165,11089398,112685,0,1749901352,13859.91769006999,58.04458028999943,53031.52590048001 2025-06-14,11:42:34.000,165,11089473,112725,0,1749901353,13860.01873471999,58.10802246000094,53031.581797440005 2025-06-14,11:42:35.000,165,11089475,112485,0,1749901354,13860.113043059995,58.1150715900003,53031.66564288 2025-06-14,11:42:36.000,165,11089427,112565,0,1749901355,13860.20061508999,58.10097333000158,53031.72153984001 2025-06-14,11:42:37.000,165,11089414,112485,0,1749901356,13860.321868669991,58.03753116000007,53031.81237240001 2025-06-14,11:42:38.000,165,11089382,112605,0,1749901357,13860.342077599991,57.97408898999856,53031.86128224001 2025-06-14,11:42:39.000,165,11089449,112645,0,1749901358,13860.416177009996,57.84720465000282,53031.95910192001 2025-06-14,11:42:40.000,165,11089379,112365,0,1749901359,13860.409440700001,57.826057260004745,53031.97307616 2025-06-14,11:42:41.000,165,11089402,112645,0,1749901360,13860.449858560001,57.86130291000154,53032.00102464 2025-06-14,11:42:42.000,165,11089478,112565,0,1749901361,13860.517221659997,57.88245029999962,53032.04993448 2025-06-14,11:42:43.000,165,11089419,112485,0,1749901362,13860.584584759992,57.92474508000305,53032.04993448 2025-06-14,11:42:44.000,165,11089469,112645,0,1749901363,13860.564375829992,57.91064682000433,53032.133779920005 2025-06-14,11:42:45.000,165,11089466,112605,0,1749901364,13860.564375829992,57.88245029999962,53032.1617284 2025-06-14,11:42:46.000,165,11089412,112645,0,1749901365,13860.625002619992,57.79786074000003,53032.15474128001 2025-06-14,11:42:47.000,165,11089468,112805,0,1749901366,13860.699102029997,57.79786074000003,53032.15474128001 2025-06-14,11:42:48.000,165,11089426,112645,0,1749901367,13860.678893099997,57.86130291000154,53032.17570264001 2025-06-14,11:42:49.000,165,11089399,112525,0,1749901368,13860.692365720002,57.88949942999898,53032.18967688 2025-06-14,11:42:50.000,165,11089376,112645,0,1749901369,13860.658684169997,57.903597689997696,53032.203651120006 2025-06-14,11:42:51.000,165,11089440,112805,0,1749901370,13860.692365720002,57.84720465000282,53032.18967688 2025-06-14,11:42:52.000,165,11089498,112525,0,1749901371,13860.827091919993,57.80490986999939,53032.15474128001 2025-06-14,11:42:53.000,165,11089392,112645,0,1749901372,13861.002235979999,57.63573075000022,53032.14775416001 2025-06-14,11:42:54.000,165,11089370,112885,0,1749901373,13861.285161,57.47360076000041,53032.22461248001 2025-06-14,11:42:55.000,165,11089423,112445,0,1749901374,13861.541140779991,57.41720771999826,53032.16871552 2025-06-14,11:42:56.000,165,11089436,112605,0,1749901375,13861.702812219992,57.4101585899989,53032.22461248001 2025-06-14,11:42:57.000,165,11089484,112645,0,1749901376,13861.817329489997,57.53704293000192,53032.21063824 2025-06-14,11:42:58.000,165,11089397,112165,0,1749901377,13861.979000929998,57.64982900999894,53032.16871552 2025-06-14,11:42:59.000,165,11089388,112805,0,1749901378,13862.133936059989,57.79786074000003,53032.28050944 2025-06-14,11:43:00.000,165,11089445,112565,0,1749901379,13862.234980709989,57.91769595000369,53032.17570264001 2025-06-14,11:43:01.000,165,11089400,112565,0,1749901380,13862.34276167,57.94589247000113,53032.22461248001 2025-06-14,11:43:02.000,165,11089407,112805,0,1749901381,13862.35623428999,57.952941600000486,53032.24557384001 2025-06-14,11:43:03.000,165,11089361,112605,0,1749901382,13862.35623428999,57.84720465000282,53032.27352232001 2025-06-14,11:43:04.000,165,11089386,112605,0,1749901383,13862.40338846,57.68507466000301,53032.18967688 2025-06-14,11:43:05.000,165,11089463,112645,0,1749901384,13862.389915839995,57.600485100003425,53032.22461248001 2025-06-14,11:43:06.000,165,11089437,112805,0,1749901385,13862.41686107999,57.501797279997845,53032.30845792 2025-06-14,11:43:07.000,165,11089402,112525,0,1749901386,13862.48422418,57.431305980004254,53032.2665352 2025-06-14,11:43:08.000,165,11089412,112165,0,1749901387,13862.47748786999,57.325569029999315,53032.22461248001 2025-06-14,11:43:09.000,165,11089466,112525,0,1749901388,13862.50443311,57.39606033000018,53032.27352232001 2025-06-14,11:43:10.000,165,11089416,112525,0,1749901389,13862.55832358999,57.48064988999977,53032.252560960005 2025-06-14,11:43:11.000,165,11089424,112525,0,1749901390,13862.592005139995,57.63573075000022,53032.25954808 2025-06-14,11:43:12.000,165,11089475,112645,0,1749901391,13862.65936823999,57.783762480001315,53032.24557384001 2025-06-14,11:43:13.000,165,11089400,112885,0,1749901392,13862.672840859996,57.790811610000674,53032.203651120006 2025-06-14,11:43:14.000,165,11089443,112685,0,1749901393,13862.72673134,57.75556596000388,53032.2315996 2025-06-14,11:43:15.000,165,11089441,112605,0,1749901394,13862.854721229996,57.720320309999806,53032.24557384001 2025-06-14,11:43:16.000,165,11089428,112565,0,1749901395,13863.023128979992,57.769664220002596,53032.24557384001 2025-06-14,11:43:17.000,165,11089451,112605,0,1749901396,13863.218481969998,57.85425378000218,53032.22461248001 2025-06-14,11:43:18.000,165,11089420,112685,0,1749901397,13863.427307579994,57.91064682000433,53032.29448368001 2025-06-14,11:43:19.000,165,11089457,112685,0,1749901398,13863.730441529995,58.009334640002635,53032.301470800005 2025-06-14,11:43:20.000,165,11089452,112805,0,1749901399,13863.98642131,58.07277681000414,53032.41326472001 2025-06-14,11:43:21.000,165,11089395,112525,0,1749901400,13864.195246919997,58.16441550000309,53032.41326472001 2025-06-14,11:43:22.000,165,11089451,112765,0,1749901401,13864.356918359998,58.24900506000267,53032.48313592001 2025-06-14,11:43:23.000,165,11089401,112605,0,1749901402,13864.525326109993,58.368840269999055,53032.539032880006 2025-06-14,11:43:24.000,165,11089515,112485,0,1749901403,13864.707206479994,58.35474201000034,53032.62986544001 2025-06-14,11:43:25.000,165,11089437,112645,0,1749901404,13864.94297733,58.35474201000034,53032.685762400004 2025-06-14,11:43:26.000,165,11089408,112645,0,1749901405,13865.219166039991,58.31949636000354,53032.74165936 2025-06-14,11:43:27.000,165,11089473,112725,0,1749901406,13865.529036300002,58.28425070999947,53032.81153056 2025-06-14,11:43:28.000,165,11089432,112725,0,1749901407,13865.731125599988,58.35474201000034,53032.91633736001 2025-06-14,11:43:29.000,165,11089371,112645,0,1749901408,13865.926478589994,58.50982287000079,53032.96524720001 2025-06-14,11:43:30.000,165,11089425,112445,0,1749901409,13865.99384168999,58.636707210003806,53033.042105520006 2025-06-14,11:43:31.000,165,11089393,112405,0,1749901410,13865.939951209999,58.72129677000339,53033.188835040004 2025-06-14,11:43:32.000,165,11089473,112685,0,1749901411,13865.89279703999,58.74949329000083,53033.258706240005 2025-06-14,11:43:33.000,165,11089364,112485,0,1749901412,13865.832170249989,58.6719528600006,53033.30062896001 2025-06-14,11:43:34.000,165,11089398,112525,0,1749901413,13865.737861909998,58.53097025999887,53033.43338424 2025-06-14,11:43:35.000,165,11089435,112645,0,1749901414,13865.731125599988,58.467528090004635,53033.46831984001 2025-06-14,11:43:36.000,165,11089403,112325,0,1749901415,13865.717652979998,58.52392112999951,53033.5591524 2025-06-14,11:43:37.000,165,11089408,112805,0,1749901416,13865.677235119998,58.58031417000166,53033.55216528 2025-06-14,11:43:38.000,165,11089379,112405,0,1749901417,13865.616608329998,58.72129677000339,53033.65697208001 2025-06-14,11:43:39.000,165,11089387,112405,0,1749901418,13865.636817259998,58.827033720001054,53033.712869040006 2025-06-14,11:43:40.000,165,11089357,112645,0,1749901419,13865.555981539997,58.90457415000128,53033.712869040006 2025-06-14,11:43:41.000,165,11089443,112805,0,1749901420,13865.481882129992,58.96096719000343,53033.761778880005 2025-06-14,11:43:42.000,165,11089427,112445,0,1749901421,13865.326947000001,58.93981979999808,53033.81767584 2025-06-14,11:43:43.000,165,11089363,112725,0,1749901422,13865.18548449,58.97506545000215,53033.85261144001 2025-06-14,11:43:44.000,165,11089384,112805,0,1749901423,13865.06423091,58.93277066999872,53033.90152128001 2025-06-14,11:43:45.000,165,11089413,112645,0,1749901424,13864.99686780999,58.94686893000471,53033.97139248001 2025-06-14,11:43:46.000,165,11089458,112805,0,1749901425,13865.010340429995,58.90457415000128,53033.992353839996 2025-06-14,11:43:47.000,165,11089391,112685,0,1749901426,13865.030549359995,58.80588633000298,53034.0133152 2025-06-14,11:43:48.000,165,11089389,112445,0,1749901427,13865.09791245999,58.74949329000083,53034.05523792 2025-06-14,11:43:49.000,165,11089436,112565,0,1749901428,13865.172011869996,58.763591549999546,53034.097160640005 2025-06-14,11:43:50.000,165,11089469,112485,0,1749901429,13865.232638659996,58.763591549999546,53034.12510912 2025-06-14,11:43:51.000,165,11089450,112645,0,1749901430,13865.333683309997,58.70014937999804,53034.11113488 2025-06-14,11:43:52.000,165,11089414,112485,0,1749901431,13865.495354749997,58.69310024999868,53034.13908336001 2025-06-14,11:43:53.000,165,11089447,112405,0,1749901432,13865.710916669988,58.650805470002524,53034.22991592 2025-06-14,11:43:54.000,165,11089398,112485,0,1749901433,13865.838906559999,58.62965808000445,53034.23690304001 2025-06-14,11:43:55.000,165,11089365,112445,0,1749901434,13866.03425954999,58.601461559999734,53034.33472272001 2025-06-14,11:43:56.000,165,11089371,112725,0,1749901435,13866.148776819995,58.54506852000486,53034.383632560006 2025-06-14,11:43:57.000,165,11089354,112805,0,1749901436,13866.23634884999,58.460478959998,53034.467478 2025-06-14,11:43:58.000,165,11089422,112445,0,1749901437,13866.27676670999,58.368840269999055,53034.48843936 2025-06-14,11:43:59.000,165,11089406,112645,0,1749901438,13866.31718456999,58.31244723000418,53034.5373492 2025-06-14,11:44:00.000,165,11089421,112685,0,1749901439,13866.33739349999,58.25605419000203,53034.63516888 2025-06-14,11:44:01.000,165,11089409,112525,0,1749901440,13866.290239329996,58.20671027999924,53034.64215600001 2025-06-14,11:44:02.000,165,11089414,112645,0,1749901441,13866.26329409,58.22080853999796,53034.6770916 2025-06-14,11:44:03.000,165,11089430,112685,0,1749901442,13866.229612539995,58.241955930003314,53034.65613024 2025-06-14,11:44:04.000,165,11089429,112525,0,1749901443,13866.270030399995,58.241955930003314,53034.75394992 2025-06-14,11:44:05.000,165,11089436,112805,0,1749901444,13866.28350302,58.227857670004596,53034.73997568001 2025-06-14,11:44:06.000,165,11089437,112685,0,1749901445,13866.36433874,58.24900506000267,53034.75394992 2025-06-14,11:44:07.000,165,11089458,112485,0,1749901446,13866.38454767,58.234906800003955,53034.77491128 2025-06-14,11:44:08.000,165,11089461,112565,0,1749901447,13866.438438149991,58.15031724000437,53034.7818984 2025-06-14,11:44:09.000,165,11089368,112565,0,1749901448,13866.526010180001,58.12212071999966,53034.830808239996 2025-06-14,11:44:10.000,165,11089419,112445,0,1749901449,13866.573164349997,58.10097333000158,53034.84478248 2025-06-14,11:44:11.000,165,11089433,112525,0,1749901450,13866.654000069997,58.136218979998375,53034.90766656001 2025-06-14,11:44:12.000,165,11089358,112485,0,1749901451,13866.734835789997,58.15736637000373,53034.89369232 2025-06-14,11:44:13.000,165,11089392,112525,0,1749901452,13866.748308410002,58.16441550000309,53034.85875672001 2025-06-14,11:44:14.000,165,11089402,112845,0,1749901453,13866.768517340002,58.10097333000158,53034.94260216 2025-06-14,11:44:15.000,165,11089434,112645,0,1749901454,13866.856089369998,57.94589247000113,53034.97753776001 2025-06-14,11:44:16.000,165,11089369,112605,0,1749901455,13866.896507229998,57.783762480001315,53034.95657640001 2025-06-14,11:44:17.000,165,11089405,112445,0,1749901456,13866.930188779988,57.607534230002784,53035.04740896001 2025-06-14,11:44:18.000,165,11089389,112925,0,1749901457,13867.031233429989,57.374912940002105,53035.08234456 2025-06-14,11:44:19.000,165,11089420,112605,0,1749901458,13867.024497119994,57.12819339000271,53035.06837032 2025-06-14,11:44:20.000,165,11089447,112405,0,1749901459,13867.051442359989,56.94491601000482,53035.12426728001 2025-06-14,11:44:21.000,165,11089364,112685,0,1749901460,13866.943661399993,56.83212993000052,53035.08933168 2025-06-14,11:44:22.000,165,11089446,112645,0,1749901461,13866.883034609993,56.75458950000029,53035.103305920005 2025-06-14,11:44:23.000,165,11089428,112405,0,1749901462,13866.775253649997,56.740491240001575,53035.04740896001 2025-06-14,11:44:24.000,165,11089342,112685,0,1749901463,13866.701154239992,56.70524559000478,53035.02644760001 2025-06-14,11:44:25.000,165,11089404,112365,0,1749901464,13866.647263760002,56.698196459998144,53035.0613832 2025-06-14,11:44:26.000,165,11089387,112845,0,1749901465,13866.573164349997,56.684098199999426,53035.0613832 2025-06-14,11:44:27.000,165,11089340,112565,0,1749901466,13866.512537559996,56.66999994000071,53034.984524880005 2025-06-14,11:44:28.000,165,11089449,112765,0,1749901467,13866.458647079991,56.71229472000414,53035.01247336 2025-06-14,11:44:29.000,165,11089384,112645,0,1749901468,13866.451910769996,56.733442110002215,53034.97753776001 2025-06-14,11:44:30.000,165,11089471,112845,0,1749901469,13866.451910769996,56.75458950000029,53035.033434720004 2025-06-14,11:44:31.000,165,11089444,112685,0,1749901470,13866.391283979996,56.62770516000455,53034.935615040005 2025-06-14,11:44:32.000,165,11089415,112605,0,1749901471,13866.398020289991,56.451476909998746,53034.97055064 2025-06-14,11:44:33.000,165,11089428,112605,0,1749901472,13866.398020289991,56.3598382199998,53034.89369232 2025-06-14,11:44:34.000,165,11089372,112685,0,1749901473,13866.330657189996,56.2611504000015,53034.91465368 2025-06-14,11:44:35.000,165,11089418,112645,0,1749901474,13866.2026673,56.19065910000063,53034.886705200006 2025-06-14,11:44:36.000,165,11089400,112565,0,1749901475,13866.02078693,56.162462580003194,53034.89369232 2025-06-14,11:44:37.000,165,11089363,112765,0,1749901476,13865.751334529989,56.12016779999976,53034.85875672001 2025-06-14,11:44:38.000,165,11089430,112565,0,1749901477,13865.502091059992,56.07082389000425,53034.80285976 2025-06-14,11:44:39.000,165,11089417,112645,0,1749901478,13865.347155930001,56.0144308500021,53034.71202720001 2025-06-14,11:44:40.000,165,11089456,112445,0,1749901479,13865.198957109991,56.00033259000338,53034.65613024 2025-06-14,11:44:41.000,165,11089407,112565,0,1749901480,13865.151802939996,56.03557824000018,53034.6072204 2025-06-14,11:44:42.000,165,11089386,112645,0,1749901481,13865.198957109991,56.06377476000489,53034.57228480001 2025-06-14,11:44:43.000,165,11089442,112485,0,1749901482,13865.198957109991,56.049676499998895,53034.50940072 2025-06-14,11:44:44.000,165,11089414,112445,0,1749901483,13865.11812138999,56.07082389000425,53034.44651664 2025-06-14,11:44:45.000,165,11089414,112525,0,1749901484,13865.11812138999,56.02852911000082,53034.39061968 2025-06-14,11:44:46.000,165,11089406,112605,0,1749901485,13865.02381305,55.929841290002514,53034.41158104 2025-06-14,11:44:47.000,165,11089353,112525,0,1749901486,13865.010340429995,55.817055209998216,53034.39061968 2025-06-14,11:44:48.000,165,11089435,112525,0,1749901487,13865.050758289995,55.67607261000376,53034.34869696 2025-06-14,11:44:49.000,165,11089406,112605,0,1749901488,13865.05749459999,55.520991750003304,53034.362671200004 2025-06-14,11:44:50.000,165,11089463,112405,0,1749901489,13865.02381305,55.45050045000244,53034.313761360005 2025-06-14,11:44:51.000,165,11089386,112605,0,1749901490,13864.97665887999,55.42935306000436,53034.2229288 2025-06-14,11:44:52.000,165,11089379,112525,0,1749901491,13864.84193268,55.44345132000308,53034.18799320001 2025-06-14,11:44:53.000,165,11089419,112885,0,1749901492,13864.653315999989,55.49279522999859,53034.16703184001 2025-06-14,11:44:54.000,165,11089409,112605,0,1749901493,13864.457963009998,55.48574609999923,53034.11812200001 2025-06-14,11:44:55.000,165,11089437,112765,0,1749901494,13864.249137400002,55.47869696999987,53034.146070480005 2025-06-14,11:44:56.000,165,11089400,112605,0,1749901495,13864.006630240001,55.408205669999006,53034.02030232001 2025-06-14,11:44:57.000,165,11089406,112605,0,1749901496,13863.871904039996,55.3095178500007,53033.99934096001 2025-06-14,11:44:58.000,165,11089431,112845,0,1749901497,13863.8449588,55.27427220000391,53033.97139248001 2025-06-14,11:44:59.000,165,11089459,112525,0,1749901498,13863.770859389995,55.231977420000476,53033.91549552 2025-06-14,11:45:00.000,165,11089362,112805,0,1749901499,13863.72370522,55.19673177000368,53033.89453416 2025-06-14,11:45:01.000,165,11089402,112485,0,1749901500,13863.63613318999,55.182633509997686,53033.810688720005 2025-06-14,11:45:02.000,165,11089442,112525,0,1749901501,13863.609187949995,55.16148611999961,53033.761778880005 2025-06-14,11:45:03.000,165,11089427,112645,0,1749901502,13863.54182485,55.17558437999833,53033.75479176001 2025-06-14,11:45:04.000,165,11089432,112805,0,1749901503,13863.501406989999,55.22492829000112,53033.70588192001 2025-06-14,11:45:05.000,165,11089403,112485,0,1749901504,13863.400362339999,55.239026549999835,53033.66395920001 2025-06-14,11:45:06.000,165,11089370,112685,0,1749901505,13863.346471859993,55.19673177000368,53033.61504936001 2025-06-14,11:45:07.000,165,11089454,112725,0,1749901506,13863.312790309988,55.16148611999961,53033.55216528 2025-06-14,11:45:08.000,165,11089456,112245,0,1749901507,13863.326262929993,55.21787916000176,53033.524216800004 2025-06-14,11:45:09.000,165,11089421,112485,0,1749901508,13863.306053999993,55.26017393999791,53033.48229408 2025-06-14,11:45:10.000,165,11089497,112365,0,1749901509,13863.359944479998,55.40115653999965,53033.40543576 2025-06-14,11:45:11.000,165,11089422,112565,0,1749901510,13863.279108759998,55.5562374000001,53033.39844864001 2025-06-14,11:45:12.000,165,11089427,112925,0,1749901511,13863.117437319997,55.66197434999776,53033.356525920004 2025-06-14,11:45:13.000,165,11089380,112725,0,1749901512,13862.874930159996,55.683121740003116,53033.33556456 2025-06-14,11:45:14.000,165,11089384,112365,0,1749901513,13862.672840859996,55.57033565999882,53033.32857744001 2025-06-14,11:45:15.000,165,11089394,112485,0,1749901514,13862.450542629995,55.38000915000157,53033.32857744001 2025-06-14,11:45:16.000,165,11089416,112525,0,1749901515,13862.302343809999,55.2108300300024,53033.27268048 2025-06-14,11:45:17.000,165,11089344,112725,0,1749901516,13862.106990819993,55.048700040002586,53033.209796400006 2025-06-14,11:45:18.000,165,11089371,112525,0,1749901517,13861.851011040002,54.89361918000213,53033.16787368 2025-06-14,11:45:19.000,165,11089457,112685,0,1749901518,13861.621976499991,54.80198049000319,53033.1049896 2025-06-14,11:45:20.000,165,11089455,112565,0,1749901519,13861.46704137,54.73148919000232,53033.01415704001 2025-06-14,11:45:21.000,165,11089340,112645,0,1749901520,13861.39967826999,54.773783969998476,53033.00716992 2025-06-14,11:45:22.000,165,11089428,112765,0,1749901521,13861.42662351,54.8654226600047,53032.9303116 2025-06-14,11:45:23.000,165,11089391,112725,0,1749901522,13861.413150889995,55.02755265000451,53032.874414640006 2025-06-14,11:45:24.000,165,11089388,112645,0,1749901523,13861.37946933999,55.20378090000304,53032.83249192 2025-06-14,11:45:25.000,165,11089396,112725,0,1749901524,13861.30536993,55.43640219000372,53032.78358208 2025-06-14,11:45:26.000,165,11089368,112725,0,1749901525,13861.23800682999,55.57033565999882,53032.76262072 2025-06-14,11:45:27.000,165,11089423,112445,0,1749901526,13861.07633538999,55.697220000001835,53032.67178816 2025-06-14,11:45:28.000,165,11089374,112725,0,1749901527,13860.867509779993,55.7677113000027,53032.60890408001 2025-06-14,11:45:29.000,165,11089407,112885,0,1749901528,13860.685629409993,55.697220000001835,53032.56698136 2025-06-14,11:45:30.000,165,11089416,112565,0,1749901529,13860.483540109992,55.59853218000353,53032.539032880006 2025-06-14,11:45:31.000,165,11089459,112485,0,1749901530,13860.436385939996,55.464598710001155,53032.52505864 2025-06-14,11:45:32.000,165,11089385,112405,0,1749901531,13860.375759149996,55.32361610999942,53032.469161680005 2025-06-14,11:45:33.000,165,11089427,112565,0,1749901532,13860.342077599991,55.231977420000476,53032.35736776 2025-06-14,11:45:34.000,165,11089445,112285,0,1749901533,13860.301659739991,55.13328960000217,53032.36435488001 2025-06-14,11:45:35.000,165,11089464,112565,0,1749901534,13860.24776926,55.08394568999938,53032.29448368001 2025-06-14,11:45:36.000,165,11089423,112445,0,1749901535,13860.20061508999,55.006405259999156,53032.19666400001 2025-06-14,11:45:37.000,165,11089393,112525,0,1749901536,13860.04567996,54.89361918000213,53032.18967688 2025-06-14,11:45:38.000,165,11089385,112645,0,1749901537,13859.95810792999,54.780833099997835,53032.133779920005 2025-06-14,11:45:39.000,165,11089431,112445,0,1749901538,13859.816645419989,54.62575224000466,53032.014998880004 2025-06-14,11:45:40.000,165,11089401,112605,0,1749901539,13859.654973979988,54.611653979998664,53032.035960240006 2025-06-14,11:45:41.000,165,11089434,112845,0,1749901540,13859.513511470002,54.653948760002095,53031.87525648 2025-06-14,11:45:42.000,165,11089460,112605,0,1749901541,13859.304685859992,54.73148919000232,53031.85429512 2025-06-14,11:45:43.000,165,11089349,112645,0,1749901542,13859.176695969996,54.8513243999987,53031.80538528 2025-06-14,11:45:44.000,165,11089365,112525,0,1749901543,13858.994815599995,55.02755265000451,53031.72852696 2025-06-14,11:45:45.000,165,11089387,112605,0,1749901544,13858.86008939999,55.07689656000002,53031.679617120004 2025-06-14,11:45:46.000,165,11089387,112685,0,1749901545,13858.711890579994,55.14033873000153,53031.54686184 2025-06-14,11:45:47.000,165,11089409,112325,0,1749901546,13858.671472719994,55.182633509997686,53031.53987472 2025-06-14,11:45:48.000,165,11089378,112325,0,1749901547,13858.597373309989,55.17558437999833,53031.44205504 2025-06-14,11:45:49.000,165,11089368,112525,0,1749901548,13858.496328659989,55.17558437999833,53031.35122248 2025-06-14,11:45:50.000,165,11089413,113005,0,1749901549,13858.428965559993,55.18968264000432,53031.246415680005 2025-06-14,11:45:51.000,165,11089430,112885,0,1749901550,13858.348129839993,55.105093080004735,53031.14160888001 2025-06-14,11:45:52.000,165,11089409,112565,0,1749901551,13858.314448290002,55.069847430000664,53031.09968616001 2025-06-14,11:45:53.000,165,11089340,112605,0,1749901552,13858.408756629993,54.97820874000172,53031.07173768001 2025-06-14,11:45:54.000,165,11089371,112525,0,1749901553,13858.442438179998,54.95001222000428,53030.96693088 2025-06-14,11:45:55.000,165,11089396,112605,0,1749901554,13858.482856039998,54.84427526999934,53030.92500816 2025-06-14,11:45:56.000,165,11089431,112645,0,1749901555,13858.482856039998,54.75968570999976,53030.8691112 2025-06-14,11:45:57.000,165,11089383,112525,0,1749901556,13858.408756629993,54.63280137000402,53030.83417560001 2025-06-14,11:45:58.000,165,11089381,112445,0,1749901557,13858.240348879997,54.49886790000164,53030.75731728 2025-06-14,11:45:59.000,165,11089368,112325,0,1749901558,13858.139304229997,54.30149225999776,53030.624562000005 2025-06-14,11:46:00.000,165,11089398,112605,0,1749901559,13858.085413749992,54.15346053000394,53030.63853624001 2025-06-14,11:46:01.000,165,11089415,112405,0,1749901560,13857.984369099991,54.026576190000924,53030.56866504001 2025-06-14,11:46:02.000,165,11089382,112605,0,1749901561,13857.82269765999,54.019527060001565,53030.407961280005 2025-06-14,11:46:03.000,165,11089443,112645,0,1749901562,13857.74186193999,54.068870970004355,53030.42892264001 2025-06-14,11:46:04.000,165,11089441,112645,0,1749901563,13857.62060835999,54.15346053000394,53030.338090080004 2025-06-14,11:46:05.000,165,11089400,112445,0,1749901564,13857.533036329995,54.34378704000119,53030.26821888 2025-06-14,11:46:06.000,165,11089391,112445,0,1749901565,13857.391573819994,54.52001528999972,53030.15642496 2025-06-14,11:46:07.000,165,11089398,112445,0,1749901566,13857.250111309993,54.73148919000232,53030.05860528 2025-06-14,11:46:08.000,165,11089473,112525,0,1749901567,13857.189484519993,54.89361918000213,53029.98873408 2025-06-14,11:46:09.000,165,11089359,112645,0,1749901568,13857.108648799993,55.04165091000323,53029.9607856 2025-06-14,11:46:10.000,165,11089459,112765,0,1749901569,13857.034549390002,55.08394568999938,53029.89790152001 2025-06-14,11:46:11.000,165,11089405,112525,0,1749901570,13856.946977359992,55.105093080004735,53029.855978800006 2025-06-14,11:46:12.000,165,11089353,112525,0,1749901571,13856.859405329997,55.07689656000002,53029.77912048001 2025-06-14,11:46:13.000,165,11089356,112645,0,1749901572,13856.778569609996,55.03460178000387,53029.65335232 2025-06-14,11:46:14.000,165,11089413,112445,0,1749901573,13856.758360679996,54.98525787000108,53029.618416720004 2025-06-14,11:46:15.000,165,11089416,112525,0,1749901574,13856.792042230001,54.93591395999829,53029.576494 2025-06-14,11:46:16.000,165,11089427,113125,0,1749901575,13856.792042230001,54.830177010000625,53029.55553264 2025-06-14,11:46:17.000,165,11089450,112445,0,1749901576,13856.832460090001,54.7526365800004,53029.520597040006 2025-06-14,11:46:18.000,165,11089457,112645,0,1749901577,13856.906559499992,54.7526365800004,53029.44373872001 2025-06-14,11:46:19.000,165,11089410,112485,0,1749901578,13856.933504740002,54.78788223000447,53029.499635680004 2025-06-14,11:46:20.000,165,11089456,112445,0,1749901579,13856.798778539996,54.80198049000319,53029.450725840004 2025-06-14,11:46:21.000,165,11089447,112805,0,1749901580,13856.616898169996,54.773783969998476,53029.41579024 2025-06-14,11:46:22.000,165,11089389,112605,0,1749901581,13856.48890828,54.653948760002095,53029.38085464 2025-06-14,11:46:23.000,165,11089406,112485,0,1749901582,13856.30702791,54.53411354999844,53029.31098344 2025-06-14,11:46:24.000,165,11089419,112525,0,1749901583,13856.145356469999,54.428376600000774,53029.2620736 2025-06-14,11:46:25.000,165,11089410,112565,0,1749901584,13856.051048129993,54.38608182000462,53029.22713800001 2025-06-14,11:46:26.000,165,11089377,112805,0,1749901585,13855.976948719988,54.35788529999991,53029.17124104 2025-06-14,11:46:27.000,165,11089384,112885,0,1749901586,13855.983685029998,54.414278340002056,53029.10136984 2025-06-14,11:46:28.000,165,11089411,112805,0,1749901587,13856.003893959998,54.49886790000164,53029.066434240005 2025-06-14,11:46:29.000,165,11089388,112645,0,1749901588,13855.990421339993,54.59050659000059,53028.947653200004 2025-06-14,11:46:30.000,165,11089373,112565,0,1749901589,13855.983685029998,54.61870310999802,53028.90573048 2025-06-14,11:46:31.000,165,11089473,112565,0,1749901590,13855.936530859988,54.646899630002736,53028.898743360005 2025-06-14,11:46:32.000,165,11089434,112605,0,1749901591,13855.936530859988,54.597555719999946,53028.86380776 2025-06-14,11:46:33.000,165,11089447,112325,0,1749901592,13855.828749899993,54.51296616000036,53028.8079108 2025-06-14,11:46:34.000,165,11089434,112605,0,1749901593,13855.734441560002,54.4072292100027,53028.8079108 2025-06-14,11:46:35.000,165,11089445,112485,0,1749901594,13855.700760009997,54.39313095000398,53028.76598808 2025-06-14,11:46:36.000,165,11089381,112445,0,1749901595,13855.619924289997,54.477720510003564,53028.731052480005 2025-06-14,11:46:37.000,165,11089373,112645,0,1749901596,13855.599715359996,54.56231007000315,53028.71009112 2025-06-14,11:46:38.000,165,11089363,112605,0,1749901597,13855.532352260001,54.67509615000017,53028.64720704 2025-06-14,11:46:39.000,165,11089410,112845,0,1749901598,13855.37068082,54.73148919000232,53028.612271440004 2025-06-14,11:46:40.000,165,11089427,112845,0,1749901599,13855.22921831,54.78788223000447,53028.5982972 2025-06-14,11:46:41.000,165,11089432,112645,0,1749901600,13855.054074249994,54.823127880001266,53028.57034872 2025-06-14,11:46:42.000,165,11089358,112605,0,1749901601,13855.02039269999,54.837226139999984,53028.50746464001 2025-06-14,11:46:43.000,165,11089412,112645,0,1749901602,13855.04060162999,54.98525787000108,53028.465541920006 2025-06-14,11:46:44.000,165,11089455,112565,0,1749901603,13855.10122841999,55.14738786000089,53028.40265784 2025-06-14,11:46:45.000,165,11089461,112565,0,1749901604,13855.16859152,55.27427220000391,53028.36772224001 2025-06-14,11:46:46.000,165,11089417,112445,0,1749901605,13855.256163549995,55.422303929997724,53028.40265784 2025-06-14,11:46:47.000,165,11089434,112445,0,1749901606,13855.215745689995,55.49984435999795,53028.33278664 2025-06-14,11:46:48.000,165,11089425,112525,0,1749901607,13855.26289985999,55.506893490004586,53028.33278664 2025-06-14,11:46:49.000,165,11089378,112605,0,1749901608,13855.36394450999,55.47869696999987,53028.38169648 2025-06-14,11:46:50.000,165,11089373,112805,0,1749901609,13855.485198089991,55.464598710001155,53028.353748 2025-06-14,11:46:51.000,165,11089362,112645,0,1749901610,13855.586242739992,55.422303929997724,53028.353748 2025-06-14,11:46:52.000,165,11089364,112645,0,1749901611,13855.613187980001,55.38705828000093,53028.38169648 2025-06-14,11:46:53.000,165,11089389,112525,0,1749901612,13855.720968939997,55.415254799998365,53028.47951616 2025-06-14,11:46:54.000,165,11089404,112645,0,1749901613,13855.761386799997,55.45050045000244,53028.45855480001 2025-06-14,11:46:55.000,165,11089437,112645,0,1749901614,13855.815277280002,55.39410741000029,53028.48650328001 2025-06-14,11:46:56.000,165,11089422,112525,0,1749901615,13855.754650490002,55.42935306000436,53028.514451760006 2025-06-14,11:46:57.000,165,11089432,112885,0,1749901616,13855.687287389992,55.422303929997724,53028.55637448001 2025-06-14,11:46:58.000,165,11089438,112445,0,1749901617,13855.599715359996,55.415254799998365,53028.57733584 2025-06-14,11:46:59.000,165,11089392,112565,0,1749901618,13855.532352260001,55.457549580001796,53028.61925856 2025-06-14,11:47:00.000,165,11089355,112605,0,1749901619,13855.397626059996,55.49279522999859,53028.60528432001 2025-06-14,11:47:01.000,165,11089440,112445,0,1749901620,13855.296581409995,55.60558131000289,53028.633232800006 2025-06-14,11:47:02.000,165,11089402,112565,0,1749901621,13855.22248199999,55.753613040003984,53028.633232800006 2025-06-14,11:47:03.000,165,11089431,112725,0,1749901622,13855.16185520999,55.97213606999867,53028.60528432001 2025-06-14,11:47:04.000,165,11089403,112525,0,1749901623,13855.074283179994,56.148364320004475,53028.5982972 2025-06-14,11:47:05.000,165,11089428,112445,0,1749901624,13854.959765909989,56.39508387000387,53028.64720704 2025-06-14,11:47:06.000,165,11089361,112445,0,1749901625,13854.919348049989,56.550164730004326,53028.54938736 2025-06-14,11:47:07.000,165,11089397,112445,0,1749901626,13854.825039709998,56.64180342000327,53028.53541312001 2025-06-14,11:47:08.000,165,11089403,112805,0,1749901627,13854.764412919998,56.691147329998785,53028.54240024 2025-06-14,11:47:09.000,165,11089396,112765,0,1749901628,13854.697049820003,56.740491240001575,53028.528426 2025-06-14,11:47:10.000,165,11089410,112645,0,1749901629,13854.710522439993,56.726392980002856,53028.52143888 2025-06-14,11:47:11.000,165,11089444,112565,0,1749901630,13854.764412919998,56.684098199999426,53028.514451760006 2025-06-14,11:47:12.000,165,11089424,112365,0,1749901631,13854.804830779998,56.684098199999426,53028.50746464001 2025-06-14,11:47:13.000,165,11089453,112885,0,1749901632,13854.818303399989,56.76163862999965,53028.50047752 2025-06-14,11:47:14.000,165,11089420,112765,0,1749901633,13854.858721259989,56.75458950000029,53028.465541920006 2025-06-14,11:47:15.000,165,11089462,112445,0,1749901634,13854.899139119989,56.81098254000244,53028.514451760006 2025-06-14,11:47:16.000,165,11089376,112845,0,1749901635,13854.953029599994,56.909670360000746,53028.50047752 2025-06-14,11:47:17.000,165,11089375,112885,0,1749901636,13854.986711149999,56.94491601000482,53028.47951616 2025-06-14,11:47:18.000,165,11089344,112405,0,1749901637,13855.04733794,56.94491601000482,53028.48650328001 2025-06-14,11:47:19.000,165,11089400,112525,0,1749901638,13855.06754687,56.966063400002895,53028.50047752 2025-06-14,11:47:20.000,165,11089411,112565,0,1749901639,13855.14164627999,57.02245643999777,53028.493490400004 2025-06-14,11:47:21.000,165,11089397,112565,0,1749901640,13855.235954619995,57.092947739998635,53028.52143888 2025-06-14,11:47:22.000,165,11089426,112685,0,1749901641,13855.32352664999,57.1634390399995,53028.54938736 2025-06-14,11:47:23.000,165,11089453,112645,0,1749901642,13855.444780229991,57.20573382000293,53028.58432296001 2025-06-14,11:47:24.000,165,11089423,112445,0,1749901643,13855.552561190001,57.20573382000293,53028.54938736 2025-06-14,11:47:25.000,165,11089469,112525,0,1749901644,13855.646869529992,57.20573382000293,53028.60528432001 2025-06-14,11:47:26.000,165,11089423,112645,0,1749901645,13855.754650490002,57.20573382000293,53028.65419416001 2025-06-14,11:47:27.000,165,11089366,112325,0,1749901646,13855.923058239998,57.23393034000037,53028.682142640006 2025-06-14,11:47:28.000,165,11089415,112565,0,1749901647,13856.010630269993,57.21983208000165,53028.7380396 2025-06-14,11:47:29.000,165,11089389,112525,0,1749901648,13856.125147539999,57.2762251200038,53028.8079108 2025-06-14,11:47:30.000,165,11089437,112525,0,1749901649,13856.21945587999,57.23393034000037,53028.82188504001 2025-06-14,11:47:31.000,165,11089396,112605,0,1749901650,13856.354182079995,57.26917599000444,53028.898743360005 2025-06-14,11:47:32.000,165,11089398,112805,0,1749901651,13856.42828149,57.25507772999845,53028.94066608001 2025-06-14,11:47:33.000,165,11089371,112525,0,1749901652,13856.52258982999,57.25507772999845,53028.97560168 2025-06-14,11:47:34.000,165,11089375,112525,0,1749901653,13856.63037079,57.2762251200038,53029.066434240005 2025-06-14,11:47:35.000,165,11089375,112325,0,1749901654,13856.697733889996,57.3114707700006,53029.08739560001 2025-06-14,11:47:36.000,165,11089411,112445,0,1749901655,13856.664052339991,57.34671642000467,53029.15027968 2025-06-14,11:47:37.000,165,11089461,112685,0,1749901656,13856.677524959996,57.4101585899989,53029.20617664001 2025-06-14,11:47:38.000,165,11089445,112805,0,1749901657,13856.798778539996,57.51589554000384,53029.234125120005 2025-06-14,11:47:39.000,165,11089439,112725,0,1749901658,13856.872877950002,57.62868162000086,53029.303996320006 2025-06-14,11:47:40.000,165,11089436,112725,0,1749901659,13856.994131530002,57.76261509000324,53029.35989328 2025-06-14,11:47:41.000,165,11089361,112405,0,1749901660,13857.034549390002,57.84720465000282,53029.40880312 2025-06-14,11:47:42.000,165,11089359,112525,0,1749901661,13857.135594040003,58.016383770001994,53029.42976448 2025-06-14,11:47:43.000,165,11089377,112085,0,1749901662,13857.176011899988,58.10802246000094,53029.44373872001 2025-06-14,11:47:44.000,165,11089387,112485,0,1749901663,13857.182748209998,58.192612020000524,53029.44373872001 2025-06-14,11:47:45.000,165,11089451,112805,0,1749901664,13857.256847619989,58.28425070999947,53029.52758416 2025-06-14,11:47:46.000,165,11089380,112725,0,1749901665,13857.290529169994,58.375889399998414,53029.56251976001 2025-06-14,11:47:47.000,165,11089400,112485,0,1749901666,13857.378101199989,58.39703679000377,53029.55553264 2025-06-14,11:47:48.000,165,11089423,112725,0,1749901667,13857.48588216,58.467528090004635,53029.62540384 2025-06-14,11:47:49.000,165,11089439,112805,0,1749901668,13857.62734467,58.58031417000166,53029.667326560004 2025-06-14,11:47:50.000,165,11089399,112445,0,1749901669,13857.755334559995,58.70719851000467,53029.74418488 2025-06-14,11:47:51.000,165,11089436,112325,0,1749901670,13857.836170279996,58.876377630003844,53029.75815912001 2025-06-14,11:47:52.000,165,11089439,112965,0,1749901671,13857.943951239991,59.02440935999766,53029.751172 2025-06-14,11:47:53.000,165,11089462,112125,0,1749901672,13858.004578029992,59.235883260000264,53029.751172 2025-06-14,11:47:54.000,165,11089389,112605,0,1749901673,13858.078677439997,59.29227630000241,53029.8210432 2025-06-14,11:47:55.000,165,11089370,112525,0,1749901674,13858.125831609992,59.36276760000328,53029.86995304 2025-06-14,11:47:56.000,165,11089374,112445,0,1749901675,13858.226876259992,59.376865860002,53029.89790152001 2025-06-14,11:47:57.000,165,11089374,112565,0,1749901676,13858.368338769993,59.38391499000136,53029.91886288 2025-06-14,11:47:58.000,165,11089371,112645,0,1749901677,13858.536746519989,59.398013250000076,53029.974759840006 2025-06-14,11:47:59.000,165,11089391,112725,0,1749901678,13858.691681649994,59.50375019999774,53029.98873408 2025-06-14,11:48:00.000,165,11089455,112445,0,1749901679,13858.83988046999,59.56719236999925,53030.06559240001 2025-06-14,11:48:01.000,165,11089425,112445,0,1749901680,13858.994815599995,59.65883105999819,53030.072579520005 2025-06-14,11:48:02.000,165,11089432,112525,0,1749901681,13859.095860249996,59.71522410000034,53030.10751512 2025-06-14,11:48:03.000,165,11089404,112645,0,1749901682,13859.143014419991,59.7222732299997,53030.2053348 2025-06-14,11:48:04.000,165,11089437,112725,0,1749901683,13859.264267999992,59.79276453000057,53030.240270400005 2025-06-14,11:48:05.000,165,11089411,112565,0,1749901684,13859.338367409997,59.88440321999951,53030.275206 2025-06-14,11:48:06.000,165,11089452,112485,0,1749901685,13859.378785269997,59.99718930000381,53030.338090080004 2025-06-14,11:48:07.000,165,11089372,112645,0,1749901686,13859.466357299993,60.13112276999891,53030.37302568 2025-06-14,11:48:08.000,165,11089391,112405,0,1749901687,13859.661710289998,60.265056240001286,53030.407961280005 2025-06-14,11:48:09.000,165,11089414,112525,0,1749901688,13859.776227559989,60.37784231999831,53030.40097416001 2025-06-14,11:48:10.000,165,11089531,112685,0,1749901689,13859.850326969994,60.47653014000389,53030.44289688 2025-06-14,11:48:11.000,165,11089406,112725,0,1749901690,13859.97831685999,60.5258740499994,53030.477832480006 2025-06-14,11:48:12.000,165,11089442,112485,0,1749901691,13860.113043059995,60.58931622000091,53030.505780960004 2025-06-14,11:48:13.000,165,11089434,112685,0,1749901692,13860.2073514,60.61046360999899,53030.56866504001 2025-06-14,11:48:14.000,165,11089389,112365,0,1749901693,13860.32860498,60.624561869997706,53030.575652160005 2025-06-14,11:48:15.000,165,11089431,112605,0,1749901694,13860.591321070002,60.64570926000306,53030.63853624001 2025-06-14,11:48:16.000,165,11089447,112365,0,1749901695,13860.766465129993,60.64570926000306,53030.7293688 2025-06-14,11:48:17.000,165,11089457,112525,0,1749901696,13861.002235979999,60.60341447999963,53030.71539456001 2025-06-14,11:48:18.000,165,11089429,112685,0,1749901697,13861.18411635,60.6386601300037,53030.78526576001 2025-06-14,11:48:19.000,165,11089379,112565,0,1749901698,13861.38620565,60.69505316999857,53030.862124080006 2025-06-14,11:48:20.000,165,11089456,112525,0,1749901699,13861.608503880001,60.79374099000415,53030.90404680001 2025-06-14,11:48:21.000,165,11089373,112445,0,1749901700,13861.803856869992,60.84308489999967,53030.99487936 2025-06-14,11:48:22.000,165,11089373,112965,0,1749901701,13862.019418789998,60.87128142000438,53031.029814960006 2025-06-14,11:48:23.000,165,11089400,112405,0,1749901702,13862.228244399994,60.8853796800031,53031.13462176 2025-06-14,11:48:24.000,165,11089379,112525,0,1749901703,13862.46401525,60.87128142000438,53031.15558312 2025-06-14,11:48:25.000,165,11089380,112645,0,1749901704,13862.753676579996,60.850134029999026,53031.21148008 2025-06-14,11:48:26.000,165,11089466,112645,0,1749901705,13862.975974809997,60.79374099000415,53031.30231264 2025-06-14,11:48:27.000,165,11089397,112645,0,1749901706,13863.245427209993,60.857183159998385,53031.38615808001 2025-06-14,11:48:28.000,165,11089443,112445,0,1749901707,13863.487934369994,61.0193131499982,53031.43506792001 2025-06-14,11:48:29.000,165,11089421,112445,0,1749901708,13863.690023669995,61.25193443999888,53031.532887600006 2025-06-14,11:48:30.000,165,11089377,112925,0,1749901709,13863.87864034999,61.47045747000084,53031.55384896001 2025-06-14,11:48:31.000,165,11089416,112245,0,1749901710,13864.033575479996,61.60439094000321,53031.7075656 2025-06-14,11:48:32.000,165,11089389,112565,0,1749901711,13864.148092750002,61.7876683200011,53031.73551408 2025-06-14,11:48:33.000,165,11089386,112565,0,1749901712,13864.276082639997,61.9357000500022,53031.84032088001 2025-06-14,11:48:34.000,165,11089424,112565,0,1749901713,13864.343445739993,62.07668265000393,53031.89621784 2025-06-14,11:48:35.000,165,11089383,112445,0,1749901714,13864.323236809993,62.25996003000182,53031.97307616 2025-06-14,11:48:36.000,165,11089376,112845,0,1749901715,13864.363654669993,62.358647850000125,53032.0918572 2025-06-14,11:48:37.000,165,11089378,112645,0,1749901716,13864.397336219998,62.44323740999971,53032.1617284 2025-06-14,11:48:38.000,165,11089423,112645,0,1749901717,13864.370390980002,62.47848306000378,53032.182689760004 2025-06-14,11:48:39.000,165,11089414,112525,0,1749901718,13864.363654669993,62.57012175000273,53032.203651120006 2025-06-14,11:48:40.000,165,11089392,112525,0,1749901719,13864.397336219998,62.61946565999824,53032.2315996 2025-06-14,11:48:41.000,165,11089440,112485,0,1749901720,13864.464699319993,62.74635000000126,53032.3364064 2025-06-14,11:48:42.000,165,11089422,112445,0,1749901721,13864.592689209989,62.83093956000084,53032.30845792 2025-06-14,11:48:43.000,165,11089452,112445,0,1749901722,13864.747624339994,62.88028347000363,53032.371342000006 2025-06-14,11:48:44.000,165,11089421,112485,0,1749901723,13864.88235054,62.91552912000043,53032.43422608 2025-06-14,11:48:45.000,165,11089454,112525,0,1749901724,13865.030549359995,62.88733260000299,53032.50409728 2025-06-14,11:48:46.000,165,11089370,112485,0,1749901725,13865.212429729996,62.79569391000405,53032.57396848 2025-06-14,11:48:47.000,165,11089419,112485,0,1749901726,13865.434727959997,62.73225174000254,53032.64383968 2025-06-14,11:48:48.000,165,11089405,112525,0,1749901727,13865.562717849993,62.60536739999952,53032.62986544001 2025-06-14,11:48:49.000,165,11089394,112645,0,1749901728,13865.724389289993,62.50667958000122,53032.67877528001 2025-06-14,11:48:50.000,165,11089351,112365,0,1749901729,13865.838906559999,62.42913915000099,53032.77659496001 2025-06-14,11:48:51.000,165,11089447,112405,0,1749901730,13865.93321489999,62.34454959000141,53032.82550480001 2025-06-14,11:48:52.000,165,11089428,112245,0,1749901731,13866.01405061999,62.27405829000054,53032.84646616001 2025-06-14,11:48:53.000,165,11089367,112765,0,1749901732,13866.07467740999,62.25291090000246,53032.94428584001 2025-06-14,11:48:54.000,165,11089471,112445,0,1749901733,13866.128567889995,62.25996003000182,53032.9303116 2025-06-14,11:48:55.000,165,11089415,112805,0,1749901734,13866.209403609995,62.2458617700031,53032.99319568001 2025-06-14,11:48:56.000,165,11089429,112805,0,1749901735,13866.249821469995,62.25996003000182,53032.95826008 2025-06-14,11:48:57.000,165,11089440,112685,0,1749901736,13866.377811359991,62.38684437000484,53033.03511840001 2025-06-14,11:48:58.000,165,11089415,112485,0,1749901737,13866.36433874,62.45028653999907,53033.021144160004 2025-06-14,11:48:59.000,165,11089402,112605,0,1749901738,13866.36433874,62.591269140000804,53033.09800248 2025-06-14,11:49:00.000,165,11089374,112485,0,1749901739,13866.36433874,62.7393008700019,53033.12595096 2025-06-14,11:49:01.000,165,11089397,112525,0,1749901740,13866.33739349999,62.816841300002125,53033.11197672001 2025-06-14,11:49:02.000,165,11089402,112445,0,1749901741,13866.26329409,62.823890430001484,53033.16787368 2025-06-14,11:49:03.000,165,11089397,112645,0,1749901742,13866.26329409,62.84503781999956,53033.14691232 2025-06-14,11:49:04.000,165,11089394,112645,0,1749901743,13866.21613991999,62.85208694999892,53033.15389944001 2025-06-14,11:49:05.000,165,11089457,112445,0,1749901744,13866.330657189996,62.823890430001484,53033.12595096 2025-06-14,11:49:06.000,165,11089447,112285,0,1749901745,13866.424965530001,62.809792170002765,53033.20280928001 2025-06-14,11:49:07.000,165,11089466,112805,0,1749901746,13866.499064939992,62.78864478000469,53033.244732 2025-06-14,11:49:08.000,165,11089447,112365,0,1749901747,13866.526010180001,62.72520261000318,53033.244732 2025-06-14,11:49:09.000,165,11089427,112565,0,1749901748,13866.546219110001,62.640613050003594,53033.22377064 2025-06-14,11:49:10.000,165,11089401,112525,0,1749901749,13866.546219110001,62.57012175000273,53033.27966760001 2025-06-14,11:49:11.000,165,11089398,112445,0,1749901750,13866.505801250001,62.44323740999971,53033.23075776001 2025-06-14,11:49:12.000,165,11089369,112845,0,1749901751,13866.438438149991,62.33045133000269,53033.26569336 2025-06-14,11:49:13.000,165,11089406,112525,0,1749901752,13866.492328629996,62.231763510004384,53033.25171912001 2025-06-14,11:49:14.000,165,11089396,112605,0,1749901753,13866.546219110001,62.140124819998164,53033.26569336 2025-06-14,11:49:15.000,165,11089438,112685,0,1749901754,13866.593373279997,62.11192830000073,53033.3146032 2025-06-14,11:49:16.000,165,11089399,112525,0,1749901755,13866.633791139997,62.09783004000201,53033.258706240005 2025-06-14,11:49:17.000,165,11089410,112485,0,1749901756,13866.687681620002,62.11192830000073,53033.29364184 2025-06-14,11:49:18.000,165,11089401,112525,0,1749901757,13866.755044719997,62.168321340002876,53033.33556456 2025-06-14,11:49:19.000,165,11089417,112285,0,1749901758,13866.808935200002,62.182419600001595,53033.3146032 2025-06-14,11:49:20.000,165,11089392,112685,0,1749901759,13866.930188779988,62.27405829000054,53033.3146032 2025-06-14,11:49:21.000,165,11089476,112525,0,1749901760,13867.085123909994,62.29520567999862,53033.32857744001 2025-06-14,11:49:22.000,165,11089442,112485,0,1749901761,13867.226586419994,62.407991760002915,53033.27268048 2025-06-14,11:49:23.000,165,11089461,112365,0,1749901762,13867.31415844999,62.534876099998655,53033.29364184 2025-06-14,11:49:24.000,165,11089475,112605,0,1749901763,13867.40173048,62.61241652999888,53033.307616080005 2025-06-14,11:49:25.000,165,11089419,112565,0,1749901764,13867.4825662,62.64766218000295,53033.25171912001 2025-06-14,11:49:26.000,165,11089441,112645,0,1749901765,13867.576874539991,62.68995695999911,53033.27268048 2025-06-14,11:49:27.000,165,11089376,112485,0,1749901766,13867.650973949996,62.65471131000231,53033.30062896001 2025-06-14,11:49:28.000,165,11089353,112525,0,1749901767,13867.805909080002,62.59831827000016,53033.32159032001 2025-06-14,11:49:29.000,165,11089409,112645,0,1749901768,13867.981053139993,62.527826969999296,53033.3146032 2025-06-14,11:49:30.000,165,11089418,112365,0,1749901769,13868.189878749989,62.45733566999843,53033.32857744001 2025-06-14,11:49:31.000,165,11089436,112485,0,1749901770,13868.37175911999,62.37274610999884,53033.377487280006 2025-06-14,11:49:32.000,165,11089409,112365,0,1749901771,13868.55363948999,62.29520567999862,53033.34953880001 2025-06-14,11:49:33.000,165,11089451,112485,0,1749901772,13868.69510199999,62.22471437999775,53033.40543576 2025-06-14,11:49:34.000,165,11089427,112485,0,1749901773,13868.816355579991,62.126026559999445,53033.41941000001 2025-06-14,11:49:35.000,165,11089373,112725,0,1749901774,13868.984763330001,62.175370470002235,53033.426397120005 2025-06-14,11:49:36.000,165,11089491,112525,0,1749901775,13869.079071669992,62.126026559999445,53033.41242288 2025-06-14,11:49:37.000,165,11089462,112445,0,1749901776,13869.247479420002,62.01324048000242,53033.48229408 2025-06-14,11:49:38.000,165,11089460,112485,0,1749901777,13869.409150859989,61.893405269998766,53033.53819104001 2025-06-14,11:49:39.000,165,11089407,112645,0,1749901778,13869.644921709994,61.85815962000197,53033.58011376 2025-06-14,11:49:40.000,165,11089453,112365,0,1749901779,13869.85374731999,61.75242267000431,53033.60107512 2025-06-14,11:49:41.000,165,11089390,112565,0,1749901780,13870.082781860001,61.68193137000344,53033.6290236 2025-06-14,11:49:42.000,165,11089444,112685,0,1749901781,13870.305080090002,61.67488224000408,53033.642997840005 2025-06-14,11:49:43.000,165,11089428,112485,0,1749901782,13870.419597359993,61.597341810003854,53033.63601072001 2025-06-14,11:49:44.000,165,11089410,112645,0,1749901783,13870.547587249988,61.56209615999978,53033.67793344 2025-06-14,11:49:45.000,165,11089382,112805,0,1749901784,13870.682313449994,61.50570312000491,53033.72684328 2025-06-14,11:49:46.000,165,11089385,112645,0,1749901785,13870.803567029994,61.46340834000148,53033.74081752 2025-06-14,11:49:47.000,165,11089503,112485,0,1749901786,13870.965238469995,61.4422609500034,53033.78274024001 2025-06-14,11:49:48.000,165,11089456,112805,0,1749901787,13871.03933788,61.533899640002346,53033.8386372 2025-06-14,11:49:49.000,165,11089464,112445,0,1749901788,13871.066283119995,61.56914528999914,53033.88754704 2025-06-14,11:49:50.000,165,11089403,112845,0,1749901789,13871.05954681,61.5761944199985,53033.929469760005 2025-06-14,11:49:51.000,165,11089472,112285,0,1749901790,13871.09996467,61.590292680004495,53033.943444 2025-06-14,11:49:52.000,165,11089460,112525,0,1749901791,13871.187536699996,61.63963659000001,53033.929469760005 2025-06-14,11:49:53.000,165,11089420,112525,0,1749901792,13871.22121825,61.6889805000028,53033.97139248001 2025-06-14,11:49:54.000,165,11089466,112685,0,1749901793,13871.322262900001,61.724226149999595,53033.978379600005 2025-06-14,11:49:55.000,165,11089416,112445,0,1749901794,13871.322262900001,61.80881570999918,53034.0133152 2025-06-14,11:49:56.000,165,11089412,112565,0,1749901795,13871.308790279996,61.81586483999854,53034.06921216001 2025-06-14,11:49:57.000,165,11089445,112645,0,1749901796,13871.167327769996,61.773570060002385,53034.048250800006 2025-06-14,11:49:58.000,165,11089459,112445,0,1749901797,13871.066283119995,61.67488224000408,53034.06921216001 2025-06-14,11:49:59.000,165,11089432,112445,0,1749901798,13871.005656329995,61.547997900001064,53034.097160640005 2025-06-14,11:50:00.000,165,11089368,112605,0,1749901799,13870.95176584999,61.42111355999805,53034.11113488 2025-06-14,11:50:01.000,165,11089472,112125,0,1749901800,13870.884402749994,61.33652399999846,53034.06222504 2025-06-14,11:50:02.000,165,11089389,112645,0,1749901801,13870.823775959994,61.30127835000167,53034.10414776 2025-06-14,11:50:03.000,165,11089401,112405,0,1749901802,13870.749676549989,61.25193443999888,53034.12510912 2025-06-14,11:50:04.000,165,11089478,112605,0,1749901803,13870.662104519994,61.188492270004645,53034.11113488 2025-06-14,11:50:05.000,165,11089395,112445,0,1749901804,13870.601477729993,61.16029574999993,53034.0831864 2025-06-14,11:50:06.000,165,11089446,112365,0,1749901805,13870.554323559998,61.089804449999065,53034.0831864 2025-06-14,11:50:07.000,165,11089451,112485,0,1749901806,13870.594741419998,61.10390270999778,53034.09017352001 2025-06-14,11:50:08.000,165,11089459,112605,0,1749901807,13870.641895589994,61.146197490001214,53034.09017352001 2025-06-14,11:50:09.000,165,11089429,112965,0,1749901808,13870.608214039989,61.15324662000057,53034.02030232001 2025-06-14,11:50:10.000,165,11089387,112645,0,1749901809,13870.635159279998,61.146197490001214,53033.99934096001 2025-06-14,11:50:11.000,165,11089415,112845,0,1749901810,13870.722731309994,60.99816576000012,53034.04126368001 2025-06-14,11:50:12.000,165,11089421,112525,0,1749901811,13870.87093012999,60.913576200000534,53034.027289440004 2025-06-14,11:50:13.000,165,11089376,112645,0,1749901812,13871.03260156999,60.913576200000534,53033.97139248001 2025-06-14,11:50:14.000,165,11089457,112605,0,1749901813,13871.16059146,60.82898664000095,53034.05523792 2025-06-14,11:50:15.000,165,11089401,112445,0,1749901814,13871.349208139996,60.76554446999944,53034.10414776 2025-06-14,11:50:16.000,165,11089476,112485,0,1749901815,13871.470461719997,60.61751273999835,53034.10414776 2025-06-14,11:50:17.000,165,11089449,112685,0,1749901816,13871.544561130002,60.46948101000453,53034.11113488 2025-06-14,11:50:18.000,165,11089426,112405,0,1749901817,13871.645605780002,60.29325275999872,53034.215941680006 2025-06-14,11:50:19.000,165,11089393,112645,0,1749901818,13871.773595669998,60.102926250001474,53034.313761360005 2025-06-14,11:50:20.000,165,11089416,112245,0,1749901819,13871.820749839993,59.9689927799991,53034.28581288001 2025-06-14,11:50:21.000,165,11089419,112445,0,1749901820,13871.915058179999,59.84210844000336,53034.362671200004 2025-06-14,11:50:22.000,165,11089437,112365,0,1749901821,13872.05652069,59.77161714000249,53034.39061968 2025-06-14,11:50:23.000,165,11089451,112565,0,1749901822,13872.17103795999,59.687027580002905,53034.467478 2025-06-14,11:50:24.000,165,11089441,112525,0,1749901823,13872.21145581999,59.644732799999474,53034.47446512001 2025-06-14,11:50:25.000,165,11089347,112605,0,1749901824,13872.23166474999,59.65178192999883,53034.56529768 2025-06-14,11:50:26.000,165,11089421,112685,0,1749901825,13872.15082902999,59.60243802000332,53034.551323440006 2025-06-14,11:50:27.000,165,11089393,112445,0,1749901826,13872.022839139994,59.53899585000181,53034.59324616001 2025-06-14,11:50:28.000,165,11089412,112725,0,1749901827,13871.908321869989,59.43325890000415,53034.57927192 2025-06-14,11:50:29.000,165,11089394,112605,0,1749901828,13871.780331979993,59.32047281999985,53034.61420752 2025-06-14,11:50:30.000,165,11089369,112525,0,1749901829,13871.659078399993,59.271128910004336,53034.600233280005 2025-06-14,11:50:31.000,165,11089480,112485,0,1749901830,13871.659078399993,59.25703064999834,53034.64215600001 2025-06-14,11:50:32.000,165,11089395,112605,0,1749901831,13871.672551019998,59.30637456000113,53034.65613024 2025-06-14,11:50:33.000,165,11089368,112445,0,1749901832,13871.652342089998,59.35571847000392,53034.698052960004 2025-06-14,11:50:34.000,165,11089500,112445,0,1749901833,13871.618660539993,59.35571847000392,53034.6770916 2025-06-14,11:50:35.000,165,11089385,112605,0,1749901834,13871.558033749992,59.34866934000456,53034.767924160005 2025-06-14,11:50:36.000,165,11089453,112645,0,1749901835,13871.524352200002,59.33457107999857,53034.73298856 2025-06-14,11:50:37.000,165,11089408,112645,0,1749901836,13871.483934340002,59.31342369000049,53034.767924160005 2025-06-14,11:50:38.000,165,11089441,112565,0,1749901837,13871.436780169992,59.30637456000113,53034.73997568001 2025-06-14,11:50:39.000,165,11089435,112645,0,1749901838,13871.382889690001,59.32047281999985,53034.77491128 2025-06-14,11:50:40.000,165,11089378,112565,0,1749901839,13871.302053970001,59.34866934000456,53034.75394992 2025-06-14,11:50:41.000,165,11089411,112445,0,1749901840,13871.234690869991,59.30637456000113,53034.8517696 2025-06-14,11:50:42.000,165,11089397,112405,0,1749901841,13871.214481939991,59.24998151999898,53034.90067944 2025-06-14,11:50:43.000,165,11089430,112525,0,1749901842,13871.207745629996,59.20768674000283,53034.87273096 2025-06-14,11:50:44.000,165,11089500,112685,0,1749901843,13871.26163611,59.08080239999981,53034.90067944 2025-06-14,11:50:45.000,165,11089437,112405,0,1749901844,13871.302053970001,59.045556750003016,53034.92862792001 2025-06-14,11:50:46.000,165,11089437,112445,0,1749901845,13871.342471830001,59.003261969999585,53034.984524880005 2025-06-14,11:50:47.000,165,11089493,112645,0,1749901846,13871.362680760001,58.996212840000226,53035.033434720004 2025-06-14,11:50:48.000,165,11089444,112645,0,1749901847,13871.436780169992,58.96096719000343,53035.054396080006 2025-06-14,11:50:49.000,165,11089405,112525,0,1749901848,13871.483934340002,59.02440935999766,53035.02644760001 2025-06-14,11:50:50.000,165,11089441,112325,0,1749901849,13871.524352200002,59.0173602299983,53035.06837032 2025-06-14,11:50:51.000,165,11089378,112685,0,1749901850,13871.638869469993,58.95391806000407,53035.13824152 2025-06-14,11:50:52.000,165,11089442,112325,0,1749901851,13871.746650429988,58.94686893000471,53035.152215760005 2025-06-14,11:50:53.000,165,11089457,112565,0,1749901852,13871.915058179999,59.003261969999585,53035.25003544 2025-06-14,11:50:54.000,165,11089410,112445,0,1749901853,13872.083465929994,59.08080239999981,53035.29894528 2025-06-14,11:50:55.000,165,11089397,112485,0,1749901854,13872.285555229995,59.18653935000475,53035.333880879996 2025-06-14,11:50:56.000,165,11089411,112485,0,1749901855,13872.4000725,59.376865860002,53035.40375208 2025-06-14,11:50:57.000,165,11089466,112645,0,1749901856,13872.467435599996,59.48965193999902,53035.501571759996 2025-06-14,11:50:58.000,165,11089410,112485,0,1749901857,13872.433754049991,59.60243802000332,53035.57843008001 2025-06-14,11:50:59.000,165,11089433,112485,0,1749901858,13872.33944571,59.65178192999883,53035.67624976001 2025-06-14,11:51:00.000,165,11089407,112565,0,1749901859,13872.21145581999,59.65883105999819,53035.73214672 2025-06-14,11:51:01.000,165,11089474,112605,0,1749901860,13872.016102829999,59.55309411000053,53035.88586336001 2025-06-14,11:51:02.000,165,11089465,112645,0,1749901861,13871.861167699994,59.44030803000351,53035.92079896 2025-06-14,11:51:03.000,165,11089389,112605,0,1749901862,13871.719705189993,59.29932543000177,53035.9697088 2025-06-14,11:51:04.000,165,11089414,112565,0,1749901863,13871.625396850002,59.15834283000004,53035.99765728 2025-06-14,11:51:05.000,165,11089440,112605,0,1749901864,13871.659078399993,59.15129370000068,53036.08150272001 2025-06-14,11:51:06.000,165,11089457,112525,0,1749901865,13871.611924229997,59.14424457000132,53036.08848984 2025-06-14,11:51:07.000,165,11089437,112685,0,1749901866,13871.551297439997,59.11604805000388,53036.12342544 2025-06-14,11:51:08.000,165,11089400,112725,0,1749901867,13871.497406959992,59.07375327000045,53036.12342544 2025-06-14,11:51:09.000,165,11089383,112605,0,1749901868,13871.416571239992,59.02440935999766,53036.15137392001 2025-06-14,11:51:10.000,165,11089417,112645,0,1749901869,13871.254899799991,58.869328500004485,53036.17932240001 2025-06-14,11:51:11.000,165,11089408,112405,0,1749901870,13871.15385514999,58.70719851000467,53036.158361040005 2025-06-14,11:51:12.000,165,11089397,112565,0,1749901871,13871.086492049995,58.54506852000486,53036.228232240006 2025-06-14,11:51:13.000,165,11089432,112405,0,1749901872,13871.11343728999,58.34064375000162,53036.22124512001 2025-06-14,11:51:14.000,165,11089411,112445,0,1749901873,13871.16059146,58.15031724000437,53036.228232240006 2025-06-14,11:51:15.000,165,11089380,112445,0,1749901874,13871.328999209996,57.98113811999792,53036.24220648 2025-06-14,11:51:16.000,165,11089407,112445,0,1749901875,13871.436780169992,57.86130291000154,53036.22124512001 2025-06-14,11:51:17.000,165,11089408,112325,0,1749901876,13871.625396850002,57.833106390004104,53036.25618072 2025-06-14,11:51:18.000,165,11089440,112725,0,1749901877,13871.686023640003,57.88949942999898,53036.27015496001 2025-06-14,11:51:19.000,165,11089443,112365,0,1749901878,13871.746650429988,57.98818725000456,53036.31207768 2025-06-14,11:51:20.000,165,11089402,112725,0,1749901879,13871.712968879998,58.016383770001994,53036.31906480001 2025-06-14,11:51:21.000,165,11089438,112485,0,1749901880,13871.760123049993,58.05162941999879,53036.34701328001 2025-06-14,11:51:22.000,165,11089395,112565,0,1749901881,13871.787068289988,58.136218979998375,53036.38194888 2025-06-14,11:51:23.000,165,11089388,112445,0,1749901882,13871.766859359988,58.10802246000094,53036.41688448001 2025-06-14,11:51:24.000,165,11089454,112565,0,1749901883,13871.773595669998,58.136218979998375,53036.41688448001 2025-06-14,11:51:25.000,165,11089380,112365,0,1749901884,13871.847695079989,58.143268109997734,53036.4588072 2025-06-14,11:51:26.000,165,11089422,112365,0,1749901885,13871.901585559994,58.17146463000245,53036.50072992 2025-06-14,11:51:27.000,165,11089456,112285,0,1749901886,13871.982421279994,58.15736637000373,53036.55662688001 2025-06-14,11:51:28.000,165,11089433,112485,0,1749901887,13872.016102829999,58.143268109997734,53036.58457536001 2025-06-14,11:51:29.000,165,11089372,112725,0,1749901888,13871.98915758999,58.07277681000414,53036.64047232 2025-06-14,11:51:30.000,165,11089424,112485,0,1749901889,13871.955476039999,57.98113811999792,53036.710343520004 2025-06-14,11:51:31.000,165,11089444,112485,0,1749901890,13871.888112939989,57.86130291000154,53036.77322760001 2025-06-14,11:51:32.000,165,11089450,112565,0,1749901891,13871.793804599998,57.741467699997884,53036.76624048 2025-06-14,11:51:33.000,165,11089461,112525,0,1749901892,13871.699496259993,57.57933770999807,53036.81515032 2025-06-14,11:51:34.000,165,11089442,112565,0,1749901893,13871.645605780002,57.544092060001276,53036.83611168 2025-06-14,11:51:35.000,165,11089415,112605,0,1749901894,13871.632133159997,57.50884641000448,53036.91297 2025-06-14,11:51:36.000,165,11089467,112605,0,1749901895,13871.699496259993,57.501797279997845,53036.898995760006 2025-06-14,11:51:37.000,165,11089372,112605,0,1749901896,13871.686023640003,57.544092060001276,53037.03175104 2025-06-14,11:51:38.000,165,11089408,112365,0,1749901897,13871.760123049993,57.593435970004066,53037.03175104 2025-06-14,11:51:39.000,165,11089410,112445,0,1749901898,13871.807277219988,57.57933770999807,53037.0527124 2025-06-14,11:51:40.000,165,11089384,112645,0,1749901899,13871.793804599998,57.48769901999913,53037.08764800001 2025-06-14,11:51:41.000,165,11089477,112445,0,1749901900,13871.807277219988,57.39606033000018,53037.15751920001 2025-06-14,11:51:42.000,165,11089409,112445,0,1749901901,13871.840958769993,57.2762251200038,53037.15053208 2025-06-14,11:51:43.000,165,11089464,112565,0,1749901902,13871.861167699994,57.10704600000463,53037.24835176 2025-06-14,11:51:44.000,165,11089443,112565,0,1749901903,13871.935267109999,57.0295055700044,53037.31123584 2025-06-14,11:51:45.000,165,11089419,112525,0,1749901904,13872.05652069,56.959014270003536,53037.2972616 2025-06-14,11:51:46.000,165,11089481,112525,0,1749901905,13872.204719509995,56.98016166000161,53037.33918432 2025-06-14,11:51:47.000,165,11089452,111965,0,1749901906,13872.29902785,56.99425992000033,53037.37411992001 2025-06-14,11:51:48.000,165,11089404,112485,0,1749901907,13872.433754049991,57.10704600000463,53037.437004 2025-06-14,11:51:49.000,165,11089442,112685,0,1749901908,13872.474171909991,57.10704600000463,53037.45796536 2025-06-14,11:51:50.000,165,11089400,112445,0,1749901909,13872.534798699991,57.10704600000463,53037.49290096001 2025-06-14,11:51:51.000,165,11089407,112805,0,1749901910,13872.575216559992,57.04360383000312,53037.55578504 2025-06-14,11:51:52.000,165,11089434,112645,0,1749901911,13872.608898109997,56.95196514000418,53037.58373352 2025-06-14,11:51:53.000,165,11089417,112485,0,1749901912,13872.642579660002,56.8180316700018,53037.61168200001 2025-06-14,11:51:54.000,165,11089474,112525,0,1749901913,13872.635843349992,56.733442110002215,53037.67456608 2025-06-14,11:51:55.000,165,11089457,112605,0,1749901914,13872.602161800001,56.62065602999792,53037.70251456 2025-06-14,11:51:56.000,165,11089450,112645,0,1749901915,13872.622370730001,56.48672256000282,53037.77937288001 2025-06-14,11:51:57.000,165,11089476,112765,0,1749901916,13872.602161800001,56.35278909000044,53037.8212956 2025-06-14,11:51:58.000,165,11089450,112405,0,1749901917,13872.602161800001,56.338690830001724,53037.884179680004 2025-06-14,11:51:59.000,165,11089429,112645,0,1749901918,13872.561743940001,56.282297789999575,53037.91911528 2025-06-14,11:52:00.000,165,11089396,112805,0,1749901919,13872.528062389996,56.30344517999765,53037.933089520004 2025-06-14,11:52:01.000,165,11089377,112445,0,1749901920,13872.42028143,56.331641700002365,53037.954050880006 2025-06-14,11:52:02.000,165,11089407,112525,0,1749901921,13872.4000725,56.40918213000259,53038.03789632 2025-06-14,11:52:03.000,165,11089393,112485,0,1749901922,13872.346182019995,56.52901733999897,53038.072831920006 2025-06-14,11:52:04.000,165,11089453,112805,0,1749901923,13872.265346299995,56.61360689999856,53038.0309092 2025-06-14,11:52:05.000,165,11089408,112525,0,1749901924,13872.164301649995,56.691147329998785,53038.0309092 2025-06-14,11:52:06.000,165,11089445,112645,0,1749901925,13872.144092719995,56.70524559000478,53038.100780400004 2025-06-14,11:52:07.000,165,11089499,112325,0,1749901926,13872.13735641,56.66999994000071,53038.08680616 2025-06-14,11:52:08.000,165,11089427,112805,0,1749901927,13872.11714748,56.726392980002856,53038.100780400004 2025-06-14,11:52:09.000,165,11089467,112445,0,1749901928,13872.11041116999,56.747540370000934,53038.14969024 2025-06-14,11:52:10.000,165,11089367,112565,0,1749901929,13872.184510579995,56.88147384000331,53038.11475464001 2025-06-14,11:52:11.000,165,11089436,112645,0,1749901930,13872.13735641,56.98016166000161,53038.15667736 2025-06-14,11:52:12.000,165,11089446,112485,0,1749901931,13872.13062009999,57.12114426000335,53038.14969024 2025-06-14,11:52:13.000,165,11089422,112765,0,1749901932,13872.184510579995,57.17048816999886,53038.240522800006 2025-06-14,11:52:14.000,165,11089397,112805,0,1749901933,13872.15082902999,57.092947739998635,53038.19161296001 2025-06-14,11:52:15.000,165,11089378,112645,0,1749901934,13872.265346299995,56.93081774999882,53038.30340688 2025-06-14,11:52:16.000,165,11089429,112725,0,1749901935,13872.406808809996,56.78278601999773,53038.37327808 2025-06-14,11:52:17.000,165,11089406,112565,0,1749901936,13872.514589769991,56.66295081000135,53038.35231672 2025-06-14,11:52:18.000,165,11089407,112885,0,1749901937,13872.689733829997,56.62065602999792,53038.38026520001 2025-06-14,11:52:19.000,165,11089366,112605,0,1749901938,13872.831196339997,56.507869950000895,53038.49205912 2025-06-14,11:52:20.000,165,11089368,112565,0,1749901939,13872.959186229993,56.39508387000387,53038.54795608001 2025-06-14,11:52:21.000,165,11089417,112525,0,1749901940,13873.013076709998,56.29639604999829,53038.603853040004 2025-06-14,11:52:22.000,165,11089442,112365,0,1749901941,13873.093912429998,56.162462580003194,53038.68071136 2025-06-14,11:52:23.000,165,11089451,112805,0,1749901942,13873.080439809994,56.02852911000082,53038.71564696001 2025-06-14,11:52:24.000,165,11089449,112605,0,1749901943,13873.073703499998,55.88754650999908,53038.771543920004 2025-06-14,11:52:25.000,165,11089411,112645,0,1749901944,13873.100648739994,55.76066217000334,53038.82744088 2025-06-14,11:52:26.000,165,11089452,112565,0,1749901945,13873.161275529994,55.71131826000055,53038.92526056 2025-06-14,11:52:27.000,165,11089378,112645,0,1749901946,13873.107385049989,55.690170870002476,53038.93224768001 2025-06-14,11:52:28.000,165,11089401,112645,0,1749901947,13873.073703499998,55.71836738999991,53038.960196160006 2025-06-14,11:52:29.000,165,11089435,112485,0,1749901948,13873.033285639998,55.83820260000357,53039.009106000005 2025-06-14,11:52:30.000,165,11089372,112685,0,1749901949,13872.965922539988,55.9016447699978,53039.01609312 2025-06-14,11:52:31.000,165,11089379,112525,0,1749901950,13872.952449919998,55.99328346000402,53039.02308024 2025-06-14,11:52:32.000,165,11089458,112565,0,1749901951,13872.905295750003,56.0144308500021,53039.058015840004 2025-06-14,11:52:33.000,165,11089394,112445,0,1749901952,13872.932240989998,56.03557824000018,53039.058015840004 2025-06-14,11:52:34.000,165,11089369,112525,0,1749901953,13872.986131469988,56.155413450003834,53039.127887040006 2025-06-14,11:52:35.000,165,11089343,112445,0,1749901954,13873.046758259989,56.275248660000216,53039.106925680004 2025-06-14,11:52:36.000,165,11089437,112405,0,1749901955,13873.18822076999,56.4726243000041,53039.127887040006 2025-06-14,11:52:37.000,165,11089485,112765,0,1749901956,13873.28926541999,56.58541038000112,53039.176796880005 2025-06-14,11:52:38.000,165,11089425,112525,0,1749901957,13873.37683745,56.691147329998785,53039.16282264 2025-06-14,11:52:39.000,165,11089397,112805,0,1749901958,13873.45767317,56.78278601999773,53039.176796880005 2025-06-14,11:52:40.000,165,11089378,112805,0,1749901959,13873.57892675,56.83212993000052,53039.23968096001 2025-06-14,11:52:41.000,165,11089381,112485,0,1749901960,13873.63955354,56.82508080000116,53039.26762944001 2025-06-14,11:52:42.000,165,11089398,112525,0,1749901961,13873.727125569996,56.789835150004365,53039.28160368 2025-06-14,11:52:43.000,165,11089351,112485,0,1749901962,13873.868588079997,56.747540370000934,53039.33750064001 2025-06-14,11:52:44.000,165,11089421,112925,0,1749901963,13873.996577969992,56.70524559000478,53039.37243624 2025-06-14,11:52:45.000,165,11089384,112685,0,1749901964,13874.111095239998,56.61360689999856,53039.45628168001 2025-06-14,11:52:46.000,165,11089378,112565,0,1749901965,13874.245821439989,56.564262990003044,53039.52615288 2025-06-14,11:52:47.000,165,11089480,112765,0,1749901966,13874.414229189999,56.514919080000254,53039.57506272001 2025-06-14,11:52:48.000,165,11089441,112445,0,1749901967,13874.44791073999,56.4726243000041,53039.68685664 2025-06-14,11:52:49.000,165,11089487,112445,0,1749901968,13874.49506491,56.44442777999939,53039.69384376 2025-06-14,11:52:50.000,165,11089436,112765,0,1749901969,13874.46811966999,56.46557517000474,53039.78467632 2025-06-14,11:52:51.000,165,11089462,112685,0,1749901970,13874.420965499994,56.40213300000323,53039.86153464 2025-06-14,11:52:52.000,165,11089344,112525,0,1749901971,13874.333393469999,56.3598382199998,53039.945380080004 2025-06-14,11:52:53.000,165,11089425,112685,0,1749901972,13874.286239299989,56.2611504000015,53039.98031568 2025-06-14,11:52:54.000,165,11089348,112405,0,1749901973,13874.292975609998,56.19065910000063,53039.98031568 2025-06-14,11:52:55.000,165,11089403,112445,0,1749901974,13874.333393469999,56.07787302000361,53040.04319976 2025-06-14,11:52:56.000,165,11089451,112765,0,1749901975,13874.454647049999,55.99328346000402,53040.0921096 2025-06-14,11:52:57.000,165,11089408,112565,0,1749901976,13874.58937324999,56.07082389000425,53040.07813536001 2025-06-14,11:52:58.000,165,11089428,112445,0,1749901977,13874.61631849,56.21885561999807,53040.16896792 2025-06-14,11:52:59.000,165,11089402,112525,0,1749901978,13874.67020896999,56.388034740004514,53040.231852000004 2025-06-14,11:53:00.000,165,11089425,112765,0,1749901979,13874.67020896999,56.52196820999961,53040.21787776 2025-06-14,11:53:01.000,165,11089476,112525,0,1749901980,13874.67020896999,56.564262990003044,53040.1969164 2025-06-14,11:53:02.000,165,11089381,112485,0,1749901981,13874.67020896999,56.6065577699992,53040.31569744 2025-06-14,11:53:03.000,165,11089436,112765,0,1749901982,13874.71062682999,56.64180342000327,53040.35762016 2025-06-14,11:53:04.000,165,11089469,112605,0,1749901983,13874.77798993,56.7193438500035,53040.37159440001 2025-06-14,11:53:05.000,165,11089382,112525,0,1749901984,13874.966606609996,56.8532773199986,53040.4764012 2025-06-14,11:53:06.000,165,11089436,112405,0,1749901985,13875.081123880002,57.00835817999905,53040.48338832 2025-06-14,11:53:07.000,165,11089389,112445,0,1749901986,13875.249531629997,57.184586430004856,53040.60915648001 2025-06-14,11:53:08.000,165,11089374,112725,0,1749901987,13875.296685799993,57.33966728999803,53040.63011784001 2025-06-14,11:53:09.000,165,11089472,112685,0,1749901988,13875.303422110002,57.45245337000233,53040.734924640004 2025-06-14,11:53:10.000,165,11089404,112485,0,1749901989,13875.357312589993,57.43835511000361,53040.79780872001 2025-06-14,11:53:11.000,165,11089457,112485,0,1749901990,13875.397730449993,57.39606033000018,53040.83973144 2025-06-14,11:53:12.000,165,11089424,112485,0,1749901991,13875.444884619988,57.29737251000188,53040.98646096 2025-06-14,11:53:13.000,165,11089433,112325,0,1749901992,13875.431411999998,57.20573382000293,53041.04235792001 2025-06-14,11:53:14.000,165,11089362,112645,0,1749901993,13875.411203069998,57.142291650001425,53041.07729352 2025-06-14,11:53:15.000,165,11089429,112685,0,1749901994,13875.431411999998,57.099996869997995,53041.08428064001 2025-06-14,11:53:16.000,165,11089374,112205,0,1749901995,13875.498775099994,57.092947739998635,53041.16113896001 2025-06-14,11:53:17.000,165,11089386,112445,0,1749901996,13875.599819749994,57.07180035000056,53041.1751132 2025-06-14,11:53:18.000,165,11089428,112485,0,1749901997,13875.74801856999,57.149340780000784,53041.258958640006 2025-06-14,11:53:19.000,165,11089399,112645,0,1749901998,13875.801909049995,57.17753729999822,53041.34280408 2025-06-14,11:53:20.000,165,11089356,112445,0,1749901999,13875.822117979995,57.21278295000229,53041.39870104001 2025-06-14,11:53:21.000,165,11089379,112805,0,1749902000,13875.8355906,57.21983208000165,53041.4895336 2025-06-14,11:53:22.000,165,11089374,112605,0,1749902001,13875.74801856999,57.17048816999886,53041.55241768 2025-06-14,11:53:23.000,165,11089371,112805,0,1749902002,13875.66718284999,57.12114426000335,53041.573379040005 2025-06-14,11:53:24.000,165,11089390,112805,0,1749902003,13875.579610819994,57.04360383000312,53041.622288880004 2025-06-14,11:53:25.000,165,11089423,112605,0,1749902004,13875.512247719998,56.973112530002254,53041.70613432 2025-06-14,11:53:26.000,165,11089430,112565,0,1749902005,13875.512247719998,56.959014270003536,53041.75504416001 2025-06-14,11:53:27.000,165,11089410,112645,0,1749902006,13875.532456649998,56.98721079000097,53041.79696688 2025-06-14,11:53:28.000,165,11089433,112525,0,1749902007,13875.539192959994,57.04360383000312,53041.789979760004 2025-06-14,11:53:29.000,165,11089363,112445,0,1749902008,13875.525720339989,57.17048816999886,53041.88779944 2025-06-14,11:53:30.000,165,11089421,112525,0,1749902009,13875.579610819994,57.24802859999909,53041.91574792 2025-06-14,11:53:31.000,165,11089384,112645,0,1749902010,13875.566138199989,57.332618159998674,53041.929722160006 2025-06-14,11:53:32.000,165,11089392,112445,0,1749902011,13875.579610819994,57.41720771999826,53041.957670640004 2025-06-14,11:53:33.000,165,11089388,112645,0,1749902012,13875.620028679994,57.46655163000105,53041.98561912 2025-06-14,11:53:34.000,165,11089385,112485,0,1749902013,13875.633501299999,57.558190319999994,53042.076451680005 2025-06-14,11:53:35.000,165,11089335,112525,0,1749902014,13875.72780963999,57.71327118000045,53042.16728424001 2025-06-14,11:53:36.000,165,11089372,112605,0,1749902015,13875.73454595,57.80490986999939,53042.195232720005 2025-06-14,11:53:37.000,165,11089329,112685,0,1749902016,13875.781700119995,57.80490986999939,53042.26510392001 2025-06-14,11:53:38.000,165,11089388,112445,0,1749902017,13875.822117979995,57.826057260004745,53042.34894936 2025-06-14,11:53:39.000,165,11089429,112605,0,1749902018,13875.842326909995,57.8683520400009,53042.362923600005 2025-06-14,11:53:40.000,165,11089388,112645,0,1749902019,13875.86927214999,57.81900812999811,53042.41882056 2025-06-14,11:53:41.000,165,11089408,112445,0,1749902020,13875.88948107999,57.74851683000452,53042.44676904 2025-06-14,11:53:42.000,165,11089431,112685,0,1749902021,13875.943371559995,57.74851683000452,53042.49567888 2025-06-14,11:53:43.000,165,11089378,112565,0,1749902022,13876.064625139996,57.75556596000388,53042.59349856001 2025-06-14,11:53:44.000,165,11089463,112645,0,1749902023,13876.125251929996,57.79786074000003,53042.60048568001 2025-06-14,11:53:45.000,165,11089437,112365,0,1749902024,13876.239769200001,57.81900812999811,53042.649395520006 2025-06-14,11:53:46.000,165,11089392,112525,0,1749902025,13876.286923369997,57.840155520003464,53042.71926672001 2025-06-14,11:53:47.000,165,11089409,112565,0,1749902026,13876.354286469992,57.8683520400009,53042.76118944001 2025-06-14,11:53:48.000,165,11089410,112725,0,1749902027,13876.441858500002,57.840155520003464,53042.82407352 2025-06-14,11:53:49.000,165,11089361,112685,0,1749902028,13876.462067430002,57.75556596000388,53042.90791896001 2025-06-14,11:53:50.000,165,11089345,112645,0,1749902029,13876.542903150003,57.64982900999894,53042.93586744001 2025-06-14,11:53:51.000,165,11089493,112605,0,1749902030,13876.623738869988,57.600485100003425,53042.97779016001 2025-06-14,11:53:52.000,165,11089449,112645,0,1749902031,13876.643947799988,57.56523944999935,53043.033687120005 2025-06-14,11:53:53.000,165,11089402,112525,0,1749902032,13876.724783519989,57.58638684000471,53043.082596960005 2025-06-14,11:53:54.000,165,11089427,112645,0,1749902033,13876.758465069994,57.67097640000429,53043.1664424 2025-06-14,11:53:55.000,165,11089400,112565,0,1749902034,13876.798882929994,57.790811610000674,53043.21535224 2025-06-14,11:53:56.000,165,11089445,112525,0,1749902035,13876.778673999994,57.91769595000369,53043.22932648 2025-06-14,11:53:57.000,165,11089436,112285,0,1749902036,13876.778673999994,58.03048203000071,53043.31317192001 2025-06-14,11:53:58.000,165,11089387,112765,0,1749902037,13876.798882929994,58.10802246000094,53043.299197680004 2025-06-14,11:53:59.000,165,11089390,112525,0,1749902038,13876.785410309989,58.12212071999966,53043.43894008001 2025-06-14,11:54:00.000,165,11089383,112605,0,1749902039,13876.893191269999,58.178513760001806,53043.47387568 2025-06-14,11:54:01.000,165,11089389,112685,0,1749902040,13876.960554369994,58.16441550000309,53043.52977264001 2025-06-14,11:54:02.000,165,11089373,112445,0,1749902041,13877.021181159995,58.22080853999796,53043.59265672 2025-06-14,11:54:03.000,165,11089363,112565,0,1749902042,13877.1154895,58.192612020000524,53043.61361808 2025-06-14,11:54:04.000,165,11089458,112605,0,1749902043,13877.162643669995,58.27015245000075,53043.71143776 2025-06-14,11:54:05.000,165,11089441,112485,0,1749902044,13877.20979783999,58.361791139999696,53043.73239912 2025-06-14,11:54:06.000,165,11089448,112565,0,1749902045,13877.23674308,58.43933156999992,53043.8302188 2025-06-14,11:54:07.000,165,11089439,112445,0,1749902046,13877.243479389996,58.52392112999951,53043.89310288001 2025-06-14,11:54:08.000,165,11089416,112685,0,1749902047,13877.14917104999,58.636707210003806,53043.90707712 2025-06-14,11:54:09.000,165,11089432,112445,0,1749902048,13877.1154895,58.73539503000211,53044.0048968 2025-06-14,11:54:10.000,165,11089450,112765,0,1749902049,13877.061599019995,58.812935460002336,53044.04681952 2025-06-14,11:54:11.000,165,11089384,112645,0,1749902050,13876.97402699,58.84113197999977,53044.12367784 2025-06-14,11:54:12.000,165,11089385,112805,0,1749902051,13876.97402699,58.8834267600032,53044.19354904 2025-06-14,11:54:13.000,165,11089364,112645,0,1749902052,13877.02791746999,58.89752502000192,53044.24245888 2025-06-14,11:54:14.000,165,11089435,112365,0,1749902053,13877.021181159995,58.97506545000215,53044.256433120005 2025-06-14,11:54:15.000,165,11089432,112685,0,1749902054,13877.122225809995,59.09490065999853,53044.29835584001 2025-06-14,11:54:16.000,165,11089429,112365,0,1749902055,13877.223270459996,59.20063761000347,53044.31931720001 2025-06-14,11:54:17.000,165,11089364,112445,0,1749902056,13877.290633559991,59.36981673000264,53044.38220128 2025-06-14,11:54:18.000,165,11089364,112565,0,1749902057,13877.371469279991,59.50375019999774,53044.3891884 2025-06-14,11:54:19.000,165,11089382,112445,0,1749902058,13877.411887139991,59.5883397600046,53044.51495656001 2025-06-14,11:54:20.000,165,11089463,112605,0,1749902059,13877.472513929992,59.59538889000396,53044.54989216 2025-06-14,11:54:21.000,165,11089388,112485,0,1749902060,13877.546613339997,59.581290629997966,53044.63373760001 2025-06-14,11:54:22.000,165,11089365,112605,0,1749902061,13877.607240129997,59.54604498000117,53044.61976336 2025-06-14,11:54:23.000,165,11089401,112845,0,1749902062,13877.708284779997,59.56014323999989,53044.6686732 2025-06-14,11:54:24.000,165,11089381,112445,0,1749902063,13877.748702639998,59.581290629997966,53044.73155728001 2025-06-14,11:54:25.000,165,11089365,112445,0,1749902064,13877.843010979988,59.630634540000756,53044.78046712001 2025-06-14,11:54:26.000,165,11089398,112525,0,1749902065,13877.930583009998,59.61653628000204,53044.8433512 2025-06-14,11:54:27.000,165,11089372,112605,0,1749902066,13878.031627659999,59.637683670000115,53044.89226104 2025-06-14,11:54:28.000,165,11089413,112485,0,1749902067,13878.119199689994,59.65178192999883,53044.96213224 2025-06-14,11:54:29.000,165,11089398,112605,0,1749902068,13878.200035409995,59.694076710002264,53045.06693904001 2025-06-14,11:54:30.000,165,11089445,112685,0,1749902069,13878.26739850999,59.76456801000313,53045.045977680005 2025-06-14,11:54:31.000,165,11089484,112645,0,1749902070,13878.29434375,59.820961049998004,53045.15078448 2025-06-14,11:54:32.000,165,11089429,112605,0,1749902071,13878.33476161,59.856206700002076,53045.15777160001 2025-06-14,11:54:33.000,165,11089420,112685,0,1749902072,13878.33476161,59.870304960000794,53045.2276428 2025-06-14,11:54:34.000,165,11089421,112725,0,1749902073,13878.40886101999,59.88440321999951,53045.276552639996 2025-06-14,11:54:35.000,165,11089388,112525,0,1749902074,13878.47622412,59.92669800000294,53045.37437232001 2025-06-14,11:54:36.000,165,11089394,112805,0,1749902075,13878.55705984,59.97604190999846,53045.41629504 2025-06-14,11:54:37.000,165,11089395,112605,0,1749902076,13878.651368179992,60.06063146999804,53045.48616624 2025-06-14,11:54:38.000,165,11089356,112445,0,1749902077,13878.691786039992,60.16636842000298,53045.549050320005 2025-06-14,11:54:39.000,165,11089361,112405,0,1749902078,13878.678313420001,60.30735102000472,53045.5769988 2025-06-14,11:54:40.000,165,11089397,112765,0,1749902079,13878.685049729997,60.47653014000389,53045.63289576 2025-06-14,11:54:41.000,165,11089429,112565,0,1749902080,13878.698522350001,60.63161100000434,53045.72372832 2025-06-14,11:54:42.000,165,11089408,112445,0,1749902081,13878.664840799996,60.737347950002004,53045.78661240001 2025-06-14,11:54:43.000,165,11089386,112565,0,1749902082,13878.685049729997,60.80079012000351,53045.78661240001 2025-06-14,11:54:44.000,165,11089416,112565,0,1749902083,13878.786094379997,60.82193751000159,53045.835522240006 2025-06-14,11:54:45.000,165,11089386,112965,0,1749902084,13878.860193790002,60.80783925000287,53045.86347072 2025-06-14,11:54:46.000,165,11089462,112445,0,1749902085,13878.994919989993,60.737347950002004,53045.84949648 2025-06-14,11:54:47.000,165,11089419,112445,0,1749902086,13879.183536669989,60.70915143000457,53045.933341920005 2025-06-14,11:54:48.000,165,11089343,112525,0,1749902087,13879.37215335,60.70915143000457,53045.94032904 2025-06-14,11:54:49.000,165,11089414,112605,0,1749902088,13879.53382479,60.730298820002645,53046.0311616 2025-06-14,11:54:50.000,165,11089399,112245,0,1749902089,13879.661814679996,60.76554446999944,53046.0311616 2025-06-14,11:54:51.000,165,11089394,112525,0,1749902090,13879.73591409,60.76554446999944,53046.12199416001 2025-06-14,11:54:52.000,165,11089437,112405,0,1749902091,13879.884112909996,60.7725935999988,53046.18487824 2025-06-14,11:54:53.000,165,11089435,112405,0,1749902092,13880.059256970002,60.87128142000438,53046.21282672001 2025-06-14,11:54:54.000,165,11089356,112965,0,1749902093,13880.113147449993,60.913576200000534,53046.29667216 2025-06-14,11:54:55.000,165,11089434,112565,0,1749902094,13880.167037929998,60.899477940001816,53046.28968504001 2025-06-14,11:54:56.000,165,11089428,112445,0,1749902095,13880.193983169993,60.899477940001816,53046.28968504001 2025-06-14,11:54:57.000,165,11089368,112485,0,1749902096,13880.247873649998,60.857183159998385,53046.37353048 2025-06-14,11:54:58.000,165,11089362,112605,0,1749902097,13880.247873649998,60.82193751000159,53046.40147896 2025-06-14,11:54:59.000,165,11089415,112485,0,1749902098,13880.301764129988,60.786691860004794,53046.40846608001 2025-06-14,11:55:00.000,165,11089371,112765,0,1749902099,13880.375863539994,60.71620056000393,53046.49231152 2025-06-14,11:55:01.000,165,11089449,112485,0,1749902100,13880.470171879999,60.74439708000136,53046.49231152 2025-06-14,11:55:02.000,165,11089404,112405,0,1749902101,13880.577952839994,60.75849534000008,53046.54820848001 2025-06-14,11:55:03.000,165,11089370,112405,0,1749902102,13880.638579629995,60.79374099000415,53046.56916984 2025-06-14,11:55:04.000,165,11089433,112645,0,1749902103,13880.64531593999,60.83603577000031,53046.62506680001 2025-06-14,11:55:05.000,165,11089396,112605,0,1749902104,13880.699206419995,60.8853796800031,53046.68096376 2025-06-14,11:55:06.000,165,11089347,112365,0,1749902105,13880.73288797,60.962920110003324,53046.68096376 2025-06-14,11:55:07.000,165,11089451,112725,0,1749902106,13880.78677844999,60.89242881000246,53046.71589936001 2025-06-14,11:55:08.000,165,11089398,112325,0,1749902107,13880.780042139995,60.89242881000246,53046.7298736 2025-06-14,11:55:09.000,165,11089409,112845,0,1749902108,13880.86761416999,60.850134029999026,53046.82769328 2025-06-14,11:55:10.000,165,11089448,112445,0,1749902109,13880.921504649996,60.79374099000415,53046.84865464 2025-06-14,11:55:11.000,165,11089350,112445,0,1749902110,13881.015812990001,60.75849534000008,53046.86262888001 2025-06-14,11:55:12.000,165,11089369,112445,0,1749902111,13881.015812990001,60.70915143000457,53046.939487200005 2025-06-14,11:55:13.000,165,11089374,112365,0,1749902112,13881.110121329992,60.723249690003286,53046.96044856001 2025-06-14,11:55:14.000,165,11089406,112645,0,1749902113,13881.204429669997,60.71620056000393,53047.01634552 2025-06-14,11:55:15.000,165,11089440,112445,0,1749902114,13881.292001699992,60.75849534000008,53047.058268240005 2025-06-14,11:55:16.000,165,11089381,112805,0,1749902115,13881.386310039998,60.76554446999944,53047.07224248 2025-06-14,11:55:17.000,165,11089395,112685,0,1749902116,13881.426727899998,60.730298820002645,53047.09320384 2025-06-14,11:55:18.000,165,11089379,112365,0,1749902117,13881.467145759998,60.70915143000457,53047.13512656 2025-06-14,11:55:19.000,165,11089413,112565,0,1749902118,13881.534508859993,60.65980752000178,53047.24692048001 2025-06-14,11:55:20.000,165,11089425,112605,0,1749902119,13881.628817199999,60.60341447999963,53047.2539076 2025-06-14,11:55:21.000,165,11089401,112565,0,1749902120,13881.70291660999,60.59636535000027,53047.288843199996 2025-06-14,11:55:22.000,165,11089384,112445,0,1749902121,13881.716389229994,60.5258740499994,53047.3587144 2025-06-14,11:55:23.000,165,11089356,112565,0,1749902122,13881.74333446999,60.53292317999876,53047.37967576 2025-06-14,11:55:24.000,165,11089375,112725,0,1749902123,13881.78375232999,60.56816883000283,53047.37268864 2025-06-14,11:55:25.000,165,11089354,112485,0,1749902124,13881.817433879994,60.66685665000114,53047.44954696 2025-06-14,11:55:26.000,165,11089401,112445,0,1749902125,13881.857851739995,60.74439708000136,53047.47050832 2025-06-14,11:55:27.000,165,11089396,112725,0,1749902126,13881.8309065,60.857183159998385,53047.491469680004 2025-06-14,11:55:28.000,165,11089413,112365,0,1749902127,13881.756807089994,60.955870980003965,53047.491469680004 2025-06-14,11:55:29.000,165,11089395,112525,0,1749902128,13881.696180299994,60.955870980003965,53047.54037952 2025-06-14,11:55:30.000,165,11089399,112445,0,1749902129,13881.649026129999,60.92062532999989,53047.6381992 2025-06-14,11:55:31.000,165,11089390,112685,0,1749902130,13881.547981479998,60.92062532999989,53047.59627648 2025-06-14,11:55:32.000,165,11089449,112325,0,1749902131,13881.581663029989,60.80783925000287,53047.64518632 2025-06-14,11:55:33.000,165,11089414,112765,0,1749902132,13881.601871959989,60.80079012000351,53047.680121920006 2025-06-14,11:55:34.000,165,11089392,112445,0,1749902133,13881.628817199999,60.74439708000136,53047.69409616 2025-06-14,11:55:35.000,165,11089415,112525,0,1749902134,13881.68270767999,60.730298820002645,53047.7080704 2025-06-14,11:55:36.000,165,11089409,112645,0,1749902135,13881.736598159994,60.688004039999214,53047.76396736 2025-06-14,11:55:37.000,165,11089393,112765,0,1749902136,13881.79048864,60.680954909999855,53047.88973552001 2025-06-14,11:55:38.000,165,11089319,112445,0,1749902137,13881.81069757,60.74439708000136,53047.84082568001 2025-06-14,11:55:39.000,165,11089358,112685,0,1749902138,13881.89153329,60.74439708000136,53047.8827484 2025-06-14,11:55:40.000,165,11089411,112485,0,1749902139,13881.88479697999,60.74439708000136,53047.96659384001 2025-06-14,11:55:41.000,165,11089457,112405,0,1749902140,13881.938687459995,60.75144621000072,53047.93165824 2025-06-14,11:55:42.000,165,11089426,112565,0,1749902141,13881.98584162999,60.7725935999988,53048.0224908 2025-06-14,11:55:43.000,165,11089373,112525,0,1749902142,13882.08688627999,60.75849534000008,53048.043452160004 2025-06-14,11:55:44.000,165,11089356,112685,0,1749902143,13882.147513069991,60.77964272999816,53048.09934912 2025-06-14,11:55:45.000,165,11089394,112485,0,1749902144,13882.187930929991,60.723249690003286,53048.14127184 2025-06-14,11:55:46.000,165,11089363,112805,0,1749902145,13882.241821409996,60.65275839000242,53048.1971688 2025-06-14,11:55:47.000,165,11089409,112845,0,1749902146,13882.275502960001,60.58931622000091,53048.20415592001 2025-06-14,11:55:48.000,165,11089434,112445,0,1749902147,13882.322657129997,60.547021440004755,53048.27402712001 2025-06-14,11:55:49.000,165,11089396,112565,0,1749902148,13882.369811299992,60.51882492000004,53048.30197560001 2025-06-14,11:55:50.000,165,11089404,112565,0,1749902149,13882.470855949992,60.53292317999876,53048.37184680001 2025-06-14,11:55:51.000,165,11089397,112405,0,1749902150,13882.504537499997,60.57521796000219,53048.4067824 2025-06-14,11:55:52.000,165,11089449,112805,0,1749902151,13882.531482739992,60.56816883000283,53048.46966648001 2025-06-14,11:55:53.000,165,11089341,112605,0,1749902152,13882.585373219998,60.61046360999899,53048.49062784001 2025-06-14,11:55:54.000,165,11089387,112605,0,1749902153,13882.646000009998,60.6386601300037,53048.57447328 2025-06-14,11:55:55.000,165,11089345,112605,0,1749902154,13882.686417869998,60.58226709000155,53048.62338312 2025-06-14,11:55:56.000,165,11089340,112645,0,1749902155,13882.713363109993,60.60341447999963,53048.616396000005 2025-06-14,11:55:57.000,165,11089379,112685,0,1749902156,13882.780726209989,60.57521796000219,53048.65831872001 2025-06-14,11:55:58.000,165,11089416,112445,0,1749902157,13882.881770859989,60.56816883000283,53048.70722856001 2025-06-14,11:55:59.000,165,11089392,112445,0,1749902158,13882.895243479994,60.60341447999963,53048.80504824001 2025-06-14,11:56:00.000,165,11089419,112805,0,1749902159,13882.895243479994,60.65980752000178,53048.81203536 2025-06-14,11:56:01.000,165,11089418,112485,0,1749902160,13882.928925029999,60.69505316999857,53048.881906560004 2025-06-14,11:56:02.000,165,11089427,112445,0,1749902161,13882.955870269994,60.723249690003286,53048.8609452 2025-06-14,11:56:03.000,165,11089368,112725,0,1749902162,13883.00302443999,60.75144621000072,53048.92382928001 2025-06-14,11:56:04.000,165,11089381,112445,0,1749902163,13883.077123849995,60.730298820002645,53048.97972624 2025-06-14,11:56:05.000,165,11089455,112645,0,1749902164,13883.137750639995,60.680954909999855,53049.0356232 2025-06-14,11:56:06.000,165,11089432,112645,0,1749902165,13883.218586359995,60.61751273999835,53049.11248152001 2025-06-14,11:56:07.000,165,11089470,112485,0,1749902166,13883.360048869996,60.59636535000027,53049.15440424 2025-06-14,11:56:08.000,165,11089479,112445,0,1749902167,13883.41393935,60.511775790000684,53049.18235272001 2025-06-14,11:56:09.000,165,11089438,112445,0,1749902168,13883.494775070001,60.4271862300011,53049.23126256001 2025-06-14,11:56:10.000,165,11089359,112485,0,1749902169,13883.602556029997,60.36374405999959,53049.315108 2025-06-14,11:56:11.000,165,11089346,112445,0,1749902170,13883.703600679997,60.279154500000004,53049.35004360001 2025-06-14,11:56:12.000,165,11089376,112725,0,1749902171,13883.824854259998,60.222761459997855,53049.42690192001 2025-06-14,11:56:13.000,165,11089379,112325,0,1749902172,13883.952844149993,60.20866319999914,53049.51074736 2025-06-14,11:56:14.000,165,11089395,112565,0,1749902173,13884.060625109989,60.20161406999978,53049.5596572 2025-06-14,11:56:15.000,165,11089406,112365,0,1749902174,13884.22903286,60.25800711000193,53049.60157992 2025-06-14,11:56:16.000,165,11089409,112685,0,1749902175,13884.30313226999,60.328498410002794,53049.692412480006 2025-06-14,11:56:17.000,165,11089443,112645,0,1749902176,13884.33007751,60.328498410002794,53049.720360960004 2025-06-14,11:56:18.000,165,11089433,112605,0,1749902177,13884.34355012999,60.37079318999895,53049.84612912 2025-06-14,11:56:19.000,165,11089427,112325,0,1749902178,13884.36375905999,60.36374405999959,53049.91600032 2025-06-14,11:56:20.000,165,11089418,112285,0,1749902179,13884.437858469995,60.328498410002794,53049.957923040005 2025-06-14,11:56:21.000,165,11089437,112805,0,1749902180,13884.46480370999,60.29325275999872,53050.01382 2025-06-14,11:56:22.000,165,11089360,112765,0,1749902181,13884.538903119996,60.28620362999936,53050.076704080006 2025-06-14,11:56:23.000,165,11089407,112605,0,1749902182,13884.63321146,60.23685972000385,53050.11163968 2025-06-14,11:56:24.000,165,11089368,112245,0,1749902183,13884.700574559996,60.22981059000449,53050.1535624 2025-06-14,11:56:25.000,165,11089399,112365,0,1749902184,13884.835300760002,60.22981059000449,53050.2583692 2025-06-14,11:56:26.000,165,11089395,112725,0,1749902185,13884.889191239992,60.215712329998496,53050.31426616001 2025-06-14,11:56:27.000,165,11089484,112365,0,1749902186,13884.929609099992,60.19456494000042,53050.363176000006 2025-06-14,11:56:28.000,165,11089445,112605,0,1749902187,13885.044126369998,60.215712329998496,53050.3981116 2025-06-14,11:56:29.000,165,11089422,112485,0,1749902188,13885.111489469993,60.272105370000645,53050.509905520004 2025-06-14,11:56:30.000,165,11089383,112525,0,1749902189,13885.151907329993,60.321449280003435,53050.57278960001 2025-06-14,11:56:31.000,165,11089408,112605,0,1749902190,13885.205797809998,60.3919405800043,53050.6426608 2025-06-14,11:56:32.000,165,11089396,112725,0,1749902191,13885.293369839994,60.41308797000238,53050.712532 2025-06-14,11:56:33.000,165,11089384,112685,0,1749902192,13885.40115079999,60.43423536000046,53050.81733880001 2025-06-14,11:56:34.000,165,11089408,112285,0,1749902193,13885.44156865999,60.3919405800043,53050.845287280004 2025-06-14,11:56:35.000,165,11089376,112805,0,1749902194,13885.52240437999,60.40603884000302,53050.88721000001 2025-06-14,11:56:36.000,165,11089377,112365,0,1749902195,13885.616712719995,60.441284489999816,53051.05490088001 2025-06-14,11:56:37.000,165,11089381,112485,0,1749902196,13885.697548439995,60.48357927000325,53051.02695240001 2025-06-14,11:56:38.000,165,11089409,112525,0,1749902197,13885.76491153999,60.511775790000684,53051.14573344 2025-06-14,11:56:39.000,165,11089431,112725,0,1749902198,13885.839010949996,60.554070570004114,53051.201630400006 2025-06-14,11:56:40.000,165,11089347,112485,0,1749902199,13885.879428809996,60.61046360999899,53051.27150160001 2025-06-14,11:56:41.000,165,11089394,112765,0,1749902200,13885.933319290001,60.71620056000393,53051.348359920004 2025-06-14,11:56:42.000,165,11089372,112365,0,1749902201,13886.007418699992,60.737347950002004,53051.42521824 2025-06-14,11:56:43.000,165,11089400,112685,0,1749902202,13886.094990730002,60.80783925000287,53051.48810232001 2025-06-14,11:56:44.000,165,11089394,112405,0,1749902203,13886.162353829997,60.80079012000351,53051.62784472001 2025-06-14,11:56:45.000,165,11089398,112565,0,1749902204,13886.229716929993,60.77964272999816,53051.66976744 2025-06-14,11:56:46.000,165,11089387,112685,0,1749902205,13886.344234199998,60.75849534000008,53051.73963864 2025-06-14,11:56:47.000,165,11089388,112405,0,1749902206,13886.425069919998,60.74439708000136,53051.81649696 2025-06-14,11:56:48.000,165,11089375,112605,0,1749902207,13886.485696709999,60.737347950002004,53051.935278 2025-06-14,11:56:49.000,165,11089371,112685,0,1749902208,13886.60021397999,60.75144621000072,53052.0051492 2025-06-14,11:56:50.000,165,11089416,112605,0,1749902209,13886.64736815,60.75144621000072,53052.10995600001 2025-06-14,11:56:51.000,165,11089383,112445,0,1749902210,13886.633895529994,60.786691860004794,53052.207775680006 2025-06-14,11:56:52.000,165,11089444,112805,0,1749902211,13886.66084076999,60.83603577000031,53052.27764688001 2025-06-14,11:56:53.000,165,11089400,112645,0,1749902212,13886.62715922,60.83603577000031,53052.36847944001 2025-06-14,11:56:54.000,165,11089448,112445,0,1749902213,13886.654104459994,60.81488838000223,53052.403415040004 2025-06-14,11:56:55.000,165,11089437,112645,0,1749902214,13886.66084076999,60.850134029999026,53052.473286240005 2025-06-14,11:56:56.000,165,11089442,112845,0,1749902215,13886.64063183999,60.87833055000374,53052.571105920004 2025-06-14,11:56:57.000,165,11089405,112765,0,1749902216,13886.64063183999,60.8853796800031,53052.65495136 2025-06-14,11:56:58.000,165,11089405,112645,0,1749902217,13886.633895529994,60.906527070001175,53052.75277104001 2025-06-14,11:56:59.000,165,11089390,112525,0,1749902218,13886.593477669994,60.92767445999925,53052.80168088001 2025-06-14,11:57:00.000,165,11089370,112405,0,1749902219,13886.566532429999,60.93472358999861,53052.89950056001 2025-06-14,11:57:01.000,165,11089362,112645,0,1749902220,13886.499169329989,60.8853796800031,53052.983346 2025-06-14,11:57:02.000,165,11089417,112645,0,1749902221,13886.505905639999,60.906527070001175,53053.03225584 2025-06-14,11:57:03.000,165,11089406,112645,0,1749902222,13886.526114569999,60.92767445999925,53053.03924296001 2025-06-14,11:57:04.000,165,11089383,112805,0,1749902223,13886.58000504999,60.948821850004606,53053.095139920006 2025-06-14,11:57:05.000,165,11089429,112805,0,1749902224,13886.64736815,61.00521488999948,53053.22090808 2025-06-14,11:57:06.000,165,11089456,112645,0,1749902225,13886.633895529994,61.02636228000483,53053.22090808 2025-06-14,11:57:07.000,165,11089471,112565,0,1749902226,13886.613686599994,61.0193131499982,53053.26981792 2025-06-14,11:57:08.000,165,11089415,112845,0,1749902227,13886.62715922,61.01226401999884,53053.37462472001 2025-06-14,11:57:09.000,165,11089337,112605,0,1749902228,13886.62715922,60.99111663000076,53053.4375088 2025-06-14,11:57:10.000,165,11089350,112445,0,1749902229,13886.74167648999,60.92062532999989,53053.47244440001 2025-06-14,11:57:11.000,165,11089434,112725,0,1749902230,13886.80903959,60.906527070001175,53053.59122544001 2025-06-14,11:57:12.000,165,11089374,112765,0,1749902231,13886.88313899999,60.93472358999861,53053.63314816 2025-06-14,11:57:13.000,165,11089431,112525,0,1749902232,13886.92355685999,60.948821850004606,53053.68904512001 2025-06-14,11:57:14.000,165,11089365,112925,0,1749902233,13886.937029479996,60.97701837000204,53053.7519292 2025-06-14,11:57:15.000,165,11089425,112485,0,1749902234,13886.9505021,61.03341141000419,53053.863723120005 2025-06-14,11:57:16.000,165,11089328,112805,0,1749902235,13886.997656269996,60.9840675000014,53053.933594320006 2025-06-14,11:57:17.000,165,11089403,112645,0,1749902236,13886.937029479996,60.9840675000014,53054.031414000005 2025-06-14,11:57:18.000,165,11089454,112805,0,1749902237,13886.88313899999,60.96996924000268,53054.080323840004 2025-06-14,11:57:19.000,165,11089445,112645,0,1749902238,13886.84945745,60.92062532999989,53054.150195040005 2025-06-14,11:57:20.000,165,11089434,112485,0,1749902239,13886.896611619995,60.89242881000246,53054.22705336 2025-06-14,11:57:21.000,165,11089422,112725,0,1749902240,13886.856193759995,60.899477940001816,53054.33186016 2025-06-14,11:57:22.000,165,11089387,112725,0,1749902241,13886.91008424,60.92062532999989,53054.33884728001 2025-06-14,11:57:23.000,165,11089417,112285,0,1749902242,13886.86966638,60.97701837000204,53054.35980864001 2025-06-14,11:57:24.000,165,11089440,112485,0,1749902243,13886.92355685999,61.0193131499982,53054.45762832001 2025-06-14,11:57:25.000,165,11089444,112525,0,1749902244,13886.90334792999,61.10390270999778,53054.51352528 2025-06-14,11:57:26.000,165,11089425,112605,0,1749902245,13886.94376578999,61.16734487999929,53054.56942224 2025-06-14,11:57:27.000,165,11089372,112725,0,1749902246,13886.94376578999,61.258983569998236,53054.63230632 2025-06-14,11:57:28.000,165,11089425,112405,0,1749902247,13886.90334792999,61.42111355999805,53054.68820328 2025-06-14,11:57:29.000,165,11089370,112605,0,1749902248,13886.88313899999,61.533899640002346,53054.79301008001 2025-06-14,11:57:30.000,165,11089438,112485,0,1749902249,13886.86966638,61.64668571999937,53054.77903584 2025-06-14,11:57:31.000,165,11089389,112445,0,1749902250,13886.90334792999,61.731275279998954,53054.88384264001 2025-06-14,11:57:32.000,165,11089369,112645,0,1749902251,13886.896611619995,61.81586483999854,53054.92576536 2025-06-14,11:57:33.000,165,11089363,112565,0,1749902252,13886.957238409996,61.893405269998766,53055.037559280005 2025-06-14,11:57:34.000,165,11089357,112645,0,1749902253,13886.93029317,61.91455266000412,53055.14935320001 2025-06-14,11:57:35.000,165,11089448,112525,0,1749902254,13886.94376578999,61.999142220003705,53055.1842888 2025-06-14,11:57:36.000,165,11089462,112965,0,1749902255,13886.94376578999,61.98504395999771,53055.26114712 2025-06-14,11:57:37.000,165,11089438,112645,0,1749902256,13886.997656269996,61.97799482999835,53055.31005696 2025-06-14,11:57:38.000,165,11089463,112645,0,1749902257,13886.977447339996,61.92160179000348,53055.3589668 2025-06-14,11:57:39.000,165,11089420,112645,0,1749902258,13887.085228299991,61.90750353000476,53055.491722080005 2025-06-14,11:57:40.000,165,11089440,112645,0,1749902259,13887.078491989996,61.87225788000069,53055.53364480001 2025-06-14,11:57:41.000,165,11089439,112525,0,1749902260,13887.132382470001,61.900454399998125,53055.66640008 2025-06-14,11:57:42.000,165,11089399,112605,0,1749902261,13887.098700919996,61.9357000500022,53055.75024552001 2025-06-14,11:57:43.000,165,11089395,112405,0,1749902262,13887.085228299991,61.949798310000915,53055.778194000006 2025-06-14,11:57:44.000,165,11089390,112285,0,1749902263,13887.038074129996,61.97094569999899,53055.88998792001 2025-06-14,11:57:45.000,165,11089443,112445,0,1749902264,13887.004392579991,61.992093090004346,53055.97383336 2025-06-14,11:57:46.000,165,11089395,112605,0,1749902265,13886.977447339996,62.02733874000114,53056.043704560005 2025-06-14,11:57:47.000,165,11089392,112565,0,1749902266,13886.92355685999,62.01324048000242,53056.01575608001 2025-06-14,11:57:48.000,165,11089383,112645,0,1749902267,13886.90334792999,62.0343878700005,53056.16947272 2025-06-14,11:57:49.000,165,11089427,112605,0,1749902268,13886.835984829995,62.118977430000086,53056.225369679996 2025-06-14,11:57:50.000,165,11089451,112165,0,1749902269,13886.78883066,62.09783004000201,53056.25331816001 2025-06-14,11:57:51.000,165,11089415,112525,0,1749902270,13886.795566969995,62.126026559999445,53056.30921512 2025-06-14,11:57:52.000,165,11089459,112525,0,1749902271,13886.775358039995,62.182419600001595,53056.38607344 2025-06-14,11:57:53.000,165,11089381,112525,0,1749902272,13886.78209434999,62.19651786000031,53056.42100904001 2025-06-14,11:57:54.000,165,11089432,112685,0,1749902273,13886.76862173,62.19651786000031,53056.5118416 2025-06-14,11:57:55.000,165,11089454,112485,0,1749902274,13886.755149109995,62.22471437999775,53056.476906 2025-06-14,11:57:56.000,165,11089392,112205,0,1749902275,13886.78209434999,62.2811074199999,53056.56773856001 2025-06-14,11:57:57.000,165,11089402,112445,0,1749902276,13886.80903959,62.32340220000333,53056.63062264 2025-06-14,11:57:58.000,165,11089401,112645,0,1749902277,13886.80230327999,62.37274610999884,53056.665558240005 2025-06-14,11:57:59.000,165,11089376,112445,0,1749902278,13886.82251220999,62.4925813200025,53056.74940368 2025-06-14,11:58:00.000,165,11089402,112525,0,1749902279,13886.734940179995,62.52077783999994,53056.784339280006 2025-06-14,11:58:01.000,165,11089382,112645,0,1749902280,13886.755149109995,62.584220010001445,53056.88914608 2025-06-14,11:58:02.000,165,11089434,112405,0,1749902281,13886.70799494,62.61946565999824,53056.91010744 2025-06-14,11:58:03.000,165,11089427,112525,0,1749902282,13886.674313389994,62.64766218000295,53056.931068800004 2025-06-14,11:58:04.000,165,11089438,112725,0,1749902283,13886.60021397999,62.66880957000103,53056.97299152001 2025-06-14,11:58:05.000,165,11089442,112685,0,1749902284,13886.553059809994,62.68995695999911,53056.99395288001 2025-06-14,11:58:06.000,165,11089377,112565,0,1749902285,13886.512641949994,62.78159564999805,53057.04286272001 2025-06-14,11:58:07.000,165,11089423,112725,0,1749902286,13886.465487779999,62.823890430001484,53057.04286272001 2025-06-14,11:58:08.000,165,11089340,112765,0,1749902287,13886.357706819988,62.92962737999915,53057.1057468 2025-06-14,11:58:09.000,165,11089418,112925,0,1749902288,13886.236453240002,63.035364330004086,53057.15465664 2025-06-14,11:58:10.000,165,11089363,112565,0,1749902289,13886.162353829997,63.13405215000239,53057.168630880005 2025-06-14,11:58:11.000,165,11089391,112445,0,1749902290,13886.074781800002,63.211592580002616,53057.25247632 2025-06-14,11:58:12.000,165,11089405,112525,0,1749902291,13886.034363940002,63.275034750004124,53057.30837328001 2025-06-14,11:58:13.000,165,11089420,112565,0,1749902292,13885.973737150001,63.30323127000156,53057.37824448001 2025-06-14,11:58:14.000,165,11089445,112685,0,1749902293,13885.906374049991,63.35257518000435,53057.385231600005 2025-06-14,11:58:15.000,165,11089383,112325,0,1749902294,13885.865956189991,63.37372257000243,53057.4201672 2025-06-14,11:58:16.000,165,11089455,112645,0,1749902295,13885.859219879996,63.458312130002014,53057.44112856 2025-06-14,11:58:17.000,165,11089453,112645,0,1749902296,13885.852483570001,63.46536126000137,53057.46208992 2025-06-14,11:58:18.000,165,11089445,112605,0,1749902297,13885.83227464,63.51470517000416,53057.47606416001 2025-06-14,11:58:19.000,165,11089418,112605,0,1749902298,13885.81206571,63.585196469997754,53057.504012640005 2025-06-14,11:58:20.000,165,11089408,112645,0,1749902299,13885.785120469991,63.627491250001185,53057.566896719996 2025-06-14,11:58:21.000,165,11089383,112405,0,1749902300,13885.798593089996,63.6415895099999,53057.622793680006 2025-06-14,11:58:22.000,165,11089412,112845,0,1749902301,13885.76491153999,63.66273689999798,53057.65772928 2025-06-14,11:58:23.000,165,11089422,112525,0,1749902302,13885.758175229996,63.71912994000013,53057.622793680006 2025-06-14,11:58:24.000,165,11089400,112445,0,1749902303,13885.758175229996,63.796670370000356,53057.64375504001 2025-06-14,11:58:25.000,165,11089413,112525,0,1749902304,13885.74470260999,63.796670370000356,53057.734587599996 2025-06-14,11:58:26.000,165,11089376,112525,0,1749902305,13885.74470260999,63.83896515000379,53057.74157472001 2025-06-14,11:58:27.000,165,11089409,112845,0,1749902306,13885.76491153999,63.817817759998434,53057.69266488001 2025-06-14,11:58:28.000,165,11089348,112445,0,1749902307,13885.818802019996,63.810768629999075,53057.74856184 2025-06-14,11:58:29.000,165,11089416,112525,0,1749902308,13885.899637739996,63.803719499999715,53057.75554896 2025-06-14,11:58:30.000,165,11089437,112565,0,1749902309,13886.014155010002,63.846014280003146,53057.81843304 2025-06-14,11:58:31.000,165,11089445,112605,0,1749902310,13886.081518109997,63.810768629999075,53057.86734288 2025-06-14,11:58:32.000,165,11089397,112605,0,1749902311,13886.121935969997,63.83191602000443,53057.85336864 2025-06-14,11:58:33.000,165,11089364,112925,0,1749902312,13886.155617520002,63.82486688999779,53057.85336864 2025-06-14,11:58:34.000,165,11089418,112685,0,1749902313,13886.202771689997,63.789621240001,53057.937214080004 2025-06-14,11:58:35.000,165,11089415,112485,0,1749902314,13886.236453240002,63.76847385000292,53057.90926560001 2025-06-14,11:58:36.000,165,11089386,112605,0,1749902315,13886.290343719993,63.817817759998434,53057.95118832001 2025-06-14,11:58:37.000,165,11089384,112645,0,1749902316,13886.283607409998,63.909456450004654,53057.99311104 2025-06-14,11:58:38.000,165,11089441,112485,0,1749902317,13886.222980619998,63.97289861999889,53058.04900800001 2025-06-14,11:58:39.000,165,11089425,112805,0,1749902318,13886.196035380002,64.07863557000383,53058.04202088 2025-06-14,11:58:40.000,165,11089376,112445,0,1749902319,13886.135408590002,64.09273383000254,53058.06298224 2025-06-14,11:58:41.000,165,11089371,112445,0,1749902320,13886.074781800002,64.1491268700047,53058.0839436 2025-06-14,11:58:42.000,165,11089432,112645,0,1749902321,13886.034363940002,64.21961816999828,53058.09791784001 2025-06-14,11:58:43.000,165,11089409,112445,0,1749902322,13886.041100249997,64.247814690003,53058.14682768001 2025-06-14,11:58:44.000,165,11089370,112445,0,1749902323,13886.007418699992,64.32535512000322,53058.14682768001 2025-06-14,11:58:45.000,165,11089433,112485,0,1749902324,13886.020891319997,64.3817481599981,53058.1887504 2025-06-14,11:58:46.000,165,11089365,112525,0,1749902325,13886.027627629992,64.41699381000217,53058.14682768001 2025-06-14,11:58:47.000,165,11089445,112485,0,1749902326,13886.027627629992,64.41699381000217,53058.16080192 2025-06-14,11:58:48.000,165,11089439,112645,0,1749902327,13886.000682389997,64.41699381000217,53058.2586216 2025-06-14,11:58:49.000,165,11089398,112645,0,1749902328,13885.967000839992,64.33945338000194,53058.18176328 2025-06-14,11:58:50.000,165,11089452,112405,0,1749902329,13886.000682389997,64.3817481599981,53058.20971176 2025-06-14,11:58:51.000,165,11089444,112645,0,1749902330,13886.000682389997,64.3465025100013,53058.30054432 2025-06-14,11:58:52.000,165,11089428,112525,0,1749902331,13885.987209769992,64.39584642000409,53058.272595840004 2025-06-14,11:58:53.000,165,11089393,112605,0,1749902332,13885.967000839992,64.43109207000089,53058.27958296 2025-06-14,11:58:54.000,165,11089385,112445,0,1749902333,13885.926582979992,64.43814120000025,53058.27958296 2025-06-14,11:58:55.000,165,11089455,112525,0,1749902334,13885.987209769992,64.45928858999832,53058.33547992001 2025-06-14,11:58:56.000,165,11089417,112605,0,1749902335,13885.973737150001,64.48043598000368,53058.32150568 2025-06-14,11:58:57.000,165,11089387,112325,0,1749902336,13885.973737150001,64.47338685000432,53058.36342840001 2025-06-14,11:58:58.000,165,11089414,112645,0,1749902337,13885.953528220001,64.4945342400024,53058.36342840001 2025-06-14,11:58:59.000,165,11089370,112805,0,1749902338,13885.886165119991,64.47338685000432,53058.35644128 2025-06-14,11:59:00.000,165,11089465,112485,0,1749902339,13885.798593089996,64.43814120000025,53058.42631248 2025-06-14,11:59:01.000,165,11089452,112205,0,1749902340,13885.72449367999,64.43109207000089,53058.440286720004 2025-06-14,11:59:02.000,165,11089427,112605,0,1749902341,13885.6706032,64.39584642000409,53058.42631248 2025-06-14,11:59:03.000,165,11089435,112445,0,1749902342,13885.576294859995,64.35355164000066,53058.398364 2025-06-14,11:59:04.000,165,11089377,112485,0,1749902343,13885.50893176,64.3817481599981,53058.43329960001 2025-06-14,11:59:05.000,165,11089430,112725,0,1749902344,13885.48198651999,64.3817481599981,53058.43329960001 2025-06-14,11:59:06.000,165,11089380,112565,0,1749902345,13885.42135972999,64.33945338000194,53058.47522232 2025-06-14,11:59:07.000,165,11089383,112685,0,1749902346,13885.327051389999,64.31830599000386,53058.4682352 2025-06-14,11:59:08.000,165,11089428,112565,0,1749902347,13885.293369839994,64.30420772999787,53058.440286720004 2025-06-14,11:59:09.000,165,11089435,112325,0,1749902348,13885.259688289989,64.24076556000364,53058.50317080001 2025-06-14,11:59:10.000,165,11089484,112525,0,1749902349,13885.259688289989,64.19142165000085,53058.48919656 2025-06-14,11:59:11.000,165,11089399,112805,0,1749902350,13885.212534119994,64.15617600000405,53058.4682352 2025-06-14,11:59:12.000,165,11089379,112645,0,1749902351,13885.185588879998,64.1984707800002,53058.48919656 2025-06-14,11:59:13.000,165,11089467,112805,0,1749902352,13885.192325189993,64.24076556000364,53058.49618368 2025-06-14,11:59:14.000,165,11089427,112645,0,1749902353,13885.091280539993,64.29715859999851,53058.510157920005 2025-06-14,11:59:15.000,165,11089396,112525,0,1749902354,13885.071071609993,64.36060077000002,53058.52413216 2025-06-14,11:59:16.000,165,11089451,112285,0,1749902355,13885.030653749993,64.45928858999832,53058.60099048001 2025-06-14,11:59:17.000,165,11089387,112605,0,1749902356,13885.037390060003,64.51568163000047,53058.607977600004 2025-06-14,11:59:18.000,165,11089436,112445,0,1749902357,13885.037390060003,64.57912380000198,53058.5381064 2025-06-14,11:59:19.000,165,11089446,112445,0,1749902358,13885.023917439998,64.66371336000157,53058.58002912001 2025-06-14,11:59:20.000,165,11089452,112605,0,1749902359,13885.037390060003,64.72010640000371,53058.607977600004 2025-06-14,11:59:21.000,165,11089383,112725,0,1749902360,13884.970026959993,64.77649943999859,53058.62195184001 2025-06-14,11:59:22.000,165,11089407,112565,0,1749902361,13884.996972200002,64.84699073999946,53058.6429132 2025-06-14,11:59:23.000,165,11089362,112685,0,1749902362,13884.970026959993,64.86813813000481,53058.607977600004 2025-06-14,11:59:24.000,165,11089355,112445,0,1749902363,13884.996972200002,64.95977682000375,53058.63592608 2025-06-14,11:59:25.000,165,11089414,112565,0,1749902364,13884.976763270002,65.0514155100027,53058.628938960006 2025-06-14,11:59:26.000,165,11089406,112525,0,1749902365,13885.003708509998,65.07256290000078,53058.67086168001 2025-06-14,11:59:27.000,165,11089396,112445,0,1749902366,13885.023917439998,65.10075941999821,53058.6429132 2025-06-14,11:59:28.000,165,11089366,112445,0,1749902367,13885.064335299998,65.1148576800042,53058.67086168001 2025-06-14,11:59:29.000,165,11089388,112565,0,1749902368,13885.138434709988,65.17125071999908,53058.7127844 2025-06-14,11:59:30.000,165,11089409,112445,0,1749902369,13885.219270429989,65.12895594000292,53058.69881016001 2025-06-14,11:59:31.000,165,11089437,112565,0,1749902370,13885.313578769994,65.13600507000228,53058.726758640005 2025-06-14,11:59:32.000,165,11089449,112565,0,1749902371,13885.387678179999,65.150103330001,53058.76868136001 2025-06-14,11:59:33.000,165,11089377,112365,0,1749902372,13885.44830497,65.12895594000292,53058.796629840006 2025-06-14,11:59:34.000,165,11089357,112605,0,1749902373,13885.4685139,65.10075941999821,53058.85951392 2025-06-14,11:59:35.000,165,11089461,112645,0,1749902374,13885.475250209995,65.10075941999821,53058.83855256001 2025-06-14,11:59:36.000,165,11089414,112565,0,1749902375,13885.535876999995,65.12895594000292,53058.88047528 2025-06-14,11:59:37.000,165,11089384,112725,0,1749902376,13885.60997641,65.14305420000164,53058.81759120001 2025-06-14,11:59:38.000,165,11089395,112565,0,1749902377,13885.636921649995,65.10075941999821,53058.87348816 2025-06-14,11:59:39.000,165,11089450,112725,0,1749902378,13885.64365795999,65.12895594000292,53058.88047528 2025-06-14,11:59:40.000,165,11089454,112445,0,1749902379,13885.63018534,65.19239811000443,53058.99925632 2025-06-14,11:59:41.000,165,11089396,112485,0,1749902380,13885.54934962,65.23469289000059,53059.013230560005 2025-06-14,11:59:42.000,165,11089427,112645,0,1749902381,13885.495459139995,65.26993854000466,53059.04816616 2025-06-14,11:59:43.000,165,11089412,112645,0,1749902382,13885.48198651999,65.25584027999867,53059.062140400005 2025-06-14,11:59:44.000,165,11089405,112565,0,1749902383,13885.40788711,65.26993854000466,53059.09008888 2025-06-14,11:59:45.000,165,11089458,112805,0,1749902384,13885.434832349994,65.2487911499993,53059.111050240004 2025-06-14,11:59:46.000,165,11089364,112685,0,1749902385,13885.44156865999,65.29108593000274,53059.159960080004 2025-06-14,11:59:47.000,165,11089398,112645,0,1749902386,13885.4685139,65.33338070999889,53059.17393432001 2025-06-14,11:59:48.000,165,11089436,112565,0,1749902387,13885.48872283,65.35452810000425,53059.20886992 2025-06-14,11:59:49.000,165,11089378,112605,0,1749902388,13885.48872283,65.38977375000104,53059.229831280005 2025-06-14,11:59:50.000,165,11089400,112445,0,1749902389,13885.48198651999,65.44616679000319,53059.18790856 2025-06-14,11:59:51.000,165,11089380,112645,0,1749902390,13885.52240437999,65.50255982999806,53059.27175400001 2025-06-14,11:59:52.000,165,11089374,112645,0,1749902391,13885.495459139995,65.57305112999893,53059.229831280005 2025-06-14,11:59:53.000,165,11089428,112685,0,1749902392,13885.50893176,65.62944417000108,53059.3066896 2025-06-14,11:59:54.000,165,11089437,112605,0,1749902393,13885.515668069995,65.62239504000172,53059.348612320005 2025-06-14,11:59:55.000,165,11089415,112485,0,1749902394,13885.475250209995,65.65059155999916,53059.3765608 2025-06-14,11:59:56.000,165,11089452,112445,0,1749902395,13885.495459139995,65.67173895000451,53059.38354792 2025-06-14,11:59:57.000,165,11089457,112565,0,1749902396,13885.515668069995,65.65059155999916,53059.3765608 2025-06-14,11:59:58.000,165,11089405,112645,0,1749902397,13885.60997641,65.72813198999938,53059.397522160005 2025-06-14,11:59:59.000,165,11089411,112605,0,1749902398,13885.58303116999,65.76337764000345,53059.41848352001 2025-06-14,12:00:00.000,165,11089389,112485,0,1749902399,13885.63018534,65.79862329000025,53059.4813676 2025-06-14,12:00:01.000,165,11089380,112645,0,1749902400,13885.68407581999,65.7563285100041,53059.50232896 2025-06-14,12:00:02.000,165,11089425,112565,0,1749902401,13885.798593089996,65.8550163300024,53059.52329032 2025-06-14,12:00:03.000,165,11089394,112645,0,1749902402,13885.825538329991,65.83386894000432,53059.53027744 2025-06-14,12:00:05.000,165,11089414,112765,0,1749902404,13885.993946080001,65.92550763000327,53059.565213040005 2025-06-14,12:00:06.000,165,11089463,112445,0,1749902405,13886.121935969997,65.9537041500007,53059.635084240006 2025-06-14,12:00:07.000,165,11089450,112605,0,1749902406,13886.249925859993,66.01714632000221,53059.635084240006 2025-06-14,12:00:08.000,165,11089384,112645,0,1749902407,13886.398124679989,66.04534283999965,53059.64905848 2025-06-14,12:00:09.000,165,11089420,112605,0,1749902408,13886.458751469989,66.08763762000308,53059.72591680001 2025-06-14,12:00:10.000,165,11089395,112645,0,1749902409,13886.58000504999,66.12288326999987,53059.75386528001 2025-06-14,12:00:11.000,165,11089402,112565,0,1749902410,13886.68104969999,66.14403065999795,53059.80976224 2025-06-14,12:00:12.000,165,11089406,112445,0,1749902411,13886.775358039995,66.1651780500033,53059.851684960006 2025-06-14,12:00:13.000,165,11089380,112765,0,1749902412,13886.82251220999,66.22157108999818,53059.87963344 2025-06-14,12:00:14.000,165,11089397,112645,0,1749902413,13886.876402689995,66.18632544000138,53059.90758192 2025-06-14,12:00:15.000,165,11089441,112965,0,1749902414,13886.896611619995,66.22157108999818,53059.98444024 2025-06-14,12:00:16.000,165,11089361,112645,0,1749902415,13886.92355685999,66.23566935000417,53060.03335008 2025-06-14,12:00:17.000,165,11089409,112525,0,1749902416,13886.97071103,66.28501325999969,53060.0752728 2025-06-14,12:00:18.000,165,11089395,112685,0,1749902417,13886.997656269996,66.2991115199984,53060.12418264 2025-06-14,12:00:19.000,165,11089440,112605,0,1749902418,13887.024601509991,66.3132097800044,53060.20104096 2025-06-14,12:00:20.000,165,11089405,112565,0,1749902419,13886.997656269996,66.36960281999927,53060.20104096 2025-06-14,12:00:21.000,165,11089368,112645,0,1749902420,13886.97071103,66.40484847000334,53060.284886400004 2025-06-14,12:00:22.000,165,11089389,112565,0,1749902421,13887.004392579991,66.44009412000014,53060.32680912001 2025-06-14,12:00:23.000,165,11089353,112925,0,1749902422,13887.03133782,66.46829064000485,53060.3896932 2025-06-14,12:00:24.000,165,11089413,112405,0,1749902423,13887.017865199996,66.53173280999908,53060.354757600006 2025-06-14,12:00:25.000,165,11089409,112165,0,1749902424,13886.99091996,66.58107672000187,53060.354757600006 2025-06-14,12:00:26.000,165,11089448,112605,0,1749902425,13886.957238409996,66.6586171500021,53060.41065456 2025-06-14,12:00:27.000,165,11089407,112485,0,1749902426,13886.937029479996,66.71501019000425,53060.473538640006 2025-06-14,12:00:28.000,165,11089447,112645,0,1749902427,13886.93029317,66.8066488800032,53060.46655152001 2025-06-14,12:00:29.000,165,11089453,112645,0,1749902428,13886.90334792999,66.85599278999871,53060.501487120004 2025-06-14,12:00:30.000,165,11089384,112805,0,1749902429,13886.88313899999,66.9053367000015,53060.522448480006 2025-06-14,12:00:31.000,165,11089404,112285,0,1749902430,13886.98418364999,66.94763147999765,53060.51546136001 2025-06-14,12:00:32.000,165,11089483,112685,0,1749902431,13886.97071103,67.0040245199998,53060.55039696 2025-06-14,12:00:33.000,165,11089430,112405,0,1749902432,13887.112173540001,67.05336843000259,53060.59231968001 2025-06-14,12:00:34.000,165,11089373,112565,0,1749902433,13887.186272949992,67.09566320999875,53060.61328104001 2025-06-14,12:00:35.000,165,11089388,112725,0,1749902434,13887.307526529992,67.17320363999897,53060.67616512 2025-06-14,12:00:36.000,165,11089372,112485,0,1749902435,13887.462461659998,67.20844929000305,53060.739049200005 2025-06-14,12:00:37.000,165,11089419,112605,0,1749902436,13887.590451549993,67.27189146000455,53060.73206208001 2025-06-14,12:00:38.000,165,11089418,112445,0,1749902437,13887.657814649989,67.27894059000391,53060.76001056001 2025-06-14,12:00:39.000,165,11089381,112645,0,1749902438,13887.812749779994,67.29303885000263,53060.843856 2025-06-14,12:00:40.000,165,11089420,112965,0,1749902439,13887.873376569994,67.33533362999879,53060.836868880004 2025-06-14,12:00:41.000,165,11089395,112365,0,1749902440,13887.954212289995,67.37057928000286,53060.94866280001 2025-06-14,12:00:42.000,165,11089373,112405,0,1749902441,13888.06872956,67.33533362999879,53060.99058552 2025-06-14,12:00:43.000,165,11089428,112645,0,1749902442,13888.12935635,67.35648102000414,53060.99757264001 2025-06-14,12:00:44.000,165,11089406,112445,0,1749902443,13888.156301589996,67.37057928000286,53061.03250824 2025-06-14,12:00:45.000,165,11089405,112445,0,1749902444,13888.18324682999,67.41287405999901,53061.074430960005 2025-06-14,12:00:46.000,165,11089415,112485,0,1749902445,13888.18998314,67.4622179700018,53061.123340800004 2025-06-14,12:00:47.000,165,11089403,112645,0,1749902446,13888.16303789999,67.48336535999988,53061.172250640004 2025-06-14,12:00:48.000,165,11089394,112605,0,1749902447,13888.156301589996,67.54680753000139,53061.2281476 2025-06-14,12:00:49.000,165,11089365,112445,0,1749902448,13888.10241110999,67.57500404999882,53061.20718624 2025-06-14,12:00:50.000,165,11089387,112525,0,1749902449,13888.12262003999,67.59615144000418,53061.23513472001 2025-06-14,12:00:51.000,165,11089389,112685,0,1749902450,13888.16977421,67.63844622000033,53061.30500592001 2025-06-14,12:00:52.000,165,11089402,112565,0,1749902451,13888.18998314,67.68779013000312,53061.37487712 2025-06-14,12:00:53.000,165,11089432,112565,0,1749902452,13888.237137309996,67.73713403999864,53061.360902880006 2025-06-14,12:00:54.000,165,11089372,112725,0,1749902453,13888.25060993,67.78647795000143,53061.360902880006 2025-06-14,12:00:55.000,165,11089361,112405,0,1749902454,13888.344918269991,67.82877273000486,53061.36789 2025-06-14,12:00:56.000,165,11089380,112605,0,1749902455,13888.392072440001,67.88516576999973,53061.39583848 2025-06-14,12:00:57.000,165,11089385,112445,0,1749902456,13888.466171849992,67.88516576999973,53061.47269680001 2025-06-14,12:00:58.000,165,11089415,112645,0,1749902457,13888.486380779992,67.96975532999932,53061.53558088 2025-06-14,12:00:59.000,165,11089434,112805,0,1749902458,13888.587425429992,68.00500098000339,53061.56352936 2025-06-14,12:01:00.000,165,11089467,112525,0,1749902459,13888.722151629998,68.12483618999977,53061.60545208 2025-06-14,12:01:01.000,165,11089346,112485,0,1749902460,13888.843405209998,68.18122923000192,53061.65436192 2025-06-14,12:01:02.000,165,11089385,112525,0,1749902461,13888.991604029994,68.24467140000343,53061.71724600001 2025-06-14,12:01:03.000,165,11089452,112445,0,1749902462,13889.092648679994,68.24467140000343,53061.76615584001 2025-06-14,12:01:04.000,165,11089468,112525,0,1749902463,13889.234111189995,68.30811356999766,53061.794104320004 2025-06-14,12:01:05.000,165,11089371,112605,0,1749902464,13889.28800167,68.33631009000237,53061.75916872 2025-06-14,12:01:06.000,165,11089470,112485,0,1749902465,13889.40925525,68.32926096000301,53061.83602704001 2025-06-14,12:01:07.000,165,11089472,112565,0,1749902466,13889.483354659991,68.33631009000237,53061.891924 2025-06-14,12:01:08.000,165,11089453,112685,0,1749902467,13889.577662999996,68.29401530999894,53061.96878232 2025-06-14,12:01:09.000,165,11089434,112605,0,1749902468,13889.712389200002,68.29401530999894,53062.01769216 2025-06-14,12:01:10.000,165,11089443,112605,0,1749902469,13889.732598130002,68.29401530999894,53062.03865352 2025-06-14,12:01:11.000,165,11089443,112525,0,1749902470,13889.806697539992,68.3010644399983,53062.10852472 2025-06-14,12:01:12.000,165,11089446,112605,0,1749902471,13889.901005879998,68.3010644399983,53062.066602 2025-06-14,12:01:13.000,165,11089460,112445,0,1749902472,13889.975105289988,68.27991705000022,53062.11551184 2025-06-14,12:01:14.000,165,11089403,112685,0,1749902473,13890.096358869989,68.32926096000301,53062.178395920004 2025-06-14,12:01:15.000,165,11089412,112565,0,1749902474,13890.177194589989,68.28696617999958,53062.199357280006 2025-06-14,12:01:16.000,165,11089448,112405,0,1749902475,13890.244557689999,68.32926096000301,53062.26224136 2025-06-14,12:01:17.000,165,11089369,112325,0,1749902476,13890.31865709999,68.32926096000301,53062.30416408 2025-06-14,12:01:18.000,165,11089400,112605,0,1749902477,13890.39949281999,68.38565399999788,53062.39499664 2025-06-14,12:01:19.000,165,11089349,112685,0,1749902478,13890.46011960999,68.4138505200026,53062.47884208001 2025-06-14,12:01:20.000,165,11089381,112525,0,1749902479,13890.534219019995,68.45614529999875,53062.50679056001 2025-06-14,12:01:21.000,165,11089359,112765,0,1749902480,13890.514010089995,68.45614529999875,53062.513777680004 2025-06-14,12:01:22.000,165,11089397,112645,0,1749902481,13890.52074639999,68.47024356000475,53062.52775192001 2025-06-14,12:01:23.000,165,11089397,112485,0,1749902482,13890.493801159995,68.42794878000132,53062.632558720004 2025-06-14,12:01:24.000,165,11089428,112285,0,1749902483,13890.48706485,68.4138505200026,53062.681468560004 2025-06-14,12:01:25.000,165,11089474,112605,0,1749902484,13890.453383299995,68.37860486999853,53062.73736552 2025-06-14,12:01:26.000,165,11089421,112485,0,1749902485,13890.433174369995,68.37155573999917,53062.751339760005 2025-06-14,12:01:27.000,165,11089377,112605,0,1749902486,13890.433174369995,68.37155573999917,53062.77928824 2025-06-14,12:01:28.000,165,11089417,112685,0,1749902487,13890.44664699,68.39975226000388,53062.85614656 2025-06-14,12:01:29.000,165,11089406,112605,0,1749902488,13890.46685592,68.42794878000132,53062.88409504 2025-06-14,12:01:30.000,165,11089427,112645,0,1749902489,13890.473592229995,68.44204704000003,53062.93300488 2025-06-14,12:01:31.000,165,11089471,112645,0,1749902490,13890.574636879996,68.44204704000003,53063.02383744 2025-06-14,12:01:32.000,165,11089390,112645,0,1749902491,13890.60158211999,68.45614529999875,53063.0447988 2025-06-14,12:01:33.000,165,11089462,112725,0,1749902492,13890.635263669996,68.43499791000067,53063.016850320004 2025-06-14,12:01:34.000,165,11089465,112885,0,1749902493,13890.695890459996,68.38565399999788,53063.016850320004 2025-06-14,12:01:35.000,165,11089384,112565,0,1749902494,13890.783462489992,68.38565399999788,53063.07973440001 2025-06-14,12:01:36.000,165,11089433,112805,0,1749902495,13890.857561899997,68.37860486999853,53063.135631360004 2025-06-14,12:01:37.000,165,11089405,112685,0,1749902496,13890.945133929992,68.42794878000132,53063.184541200004 2025-06-14,12:01:38.000,165,11089416,112605,0,1749902497,13890.951870240002,68.44204704000003,53063.16357984 2025-06-14,12:01:39.000,165,11089470,112525,0,1749902498,13891.032705960002,68.46319442999811,53063.205502560006 2025-06-14,12:01:40.000,165,11089384,112965,0,1749902499,13890.999024409997,68.46319442999811,53063.2194768 2025-06-14,12:01:41.000,165,11089400,112645,0,1749902500,13891.079860129998,68.46319442999811,53063.24043816 2025-06-14,12:01:42.000,165,11089382,112565,0,1749902501,13891.086596439993,68.45614529999875,53063.352232080004 2025-06-14,12:01:43.000,165,11089397,112605,0,1749902502,13891.106805369993,68.42794878000132,53063.33127072 2025-06-14,12:01:44.000,165,11089479,112605,0,1749902503,13891.106805369993,68.40680139000324,53063.33825784 2025-06-14,12:01:45.000,165,11089452,112525,0,1749902504,13891.140486919998,68.39270313000452,53063.36620632001 2025-06-14,12:01:46.000,165,11089435,112685,0,1749902505,13891.174168469988,68.39270313000452,53063.41511616001 2025-06-14,12:01:47.000,165,11089484,112205,0,1749902506,13891.160695849998,68.38565399999788,53063.44306464001 2025-06-14,12:01:48.000,165,11089451,112445,0,1749902507,13891.180904779998,68.39975226000388,53063.491974480006 2025-06-14,12:01:49.000,165,11089472,112565,0,1749902508,13891.160695849998,68.4138505200026,53063.491974480006 2025-06-14,12:01:50.000,165,11089404,112565,0,1749902509,13891.100069059998,68.42794878000132,53063.471013120004 2025-06-14,12:01:51.000,165,11089388,112805,0,1749902510,13890.999024409997,68.39975226000388,53063.46402600001 2025-06-14,12:01:52.000,165,11089373,112525,0,1749902511,13890.972079170002,68.38565399999788,53063.48498736001 2025-06-14,12:01:53.000,165,11089386,112325,0,1749902512,13890.891243450002,68.34335922000173,53063.46402600001 2025-06-14,12:01:54.000,165,11089394,112605,0,1749902513,13890.844089279992,68.29401530999894,53063.519922960004 2025-06-14,12:01:55.000,165,11089426,112445,0,1749902514,13890.837352969997,68.2658187900015,53063.48498736001 2025-06-14,12:01:56.000,165,11089395,112485,0,1749902515,13890.830616660001,68.27286792000086,53063.52691008 2025-06-14,12:01:57.000,165,11089420,112405,0,1749902516,13890.803671419992,68.29401530999894,53063.4989616 2025-06-14,12:01:58.000,165,11089440,112525,0,1749902517,13890.783462489992,68.32221183000365,53063.519922960004 2025-06-14,12:01:59.000,165,11089397,112645,0,1749902518,13890.769989870001,68.32926096000301,53063.4989616 2025-06-14,12:02:00.000,165,11089422,112405,0,1749902519,13890.783462489992,68.35040835000109,53063.4989616 2025-06-14,12:02:01.000,165,11089454,112645,0,1749902520,13890.743044629991,68.3151627000043,53063.491974480006 2025-06-14,12:02:02.000,165,11089452,112725,0,1749902521,13890.823880349992,68.27991705000022,53063.46402600001 2025-06-14,12:02:03.000,165,11089394,112565,0,1749902522,13890.844089279992,68.25876966000214,53063.45005176 2025-06-14,12:02:04.000,165,11089423,112525,0,1749902523,13890.871034520002,68.19532749000064,53063.491974480006 2025-06-14,12:02:05.000,165,11089423,112445,0,1749902524,13891.019233339997,68.1671309700032,53063.48498736001 2025-06-14,12:02:06.000,165,11089385,112325,0,1749902525,13891.093332750002,68.20237662,53063.48498736001 2025-06-14,12:02:07.000,165,11089413,112525,0,1749902526,13891.140486919998,68.18827836000128,53063.540884320006 2025-06-14,12:02:08.000,165,11089417,112485,0,1749902527,13891.228058949993,68.16008184000384,53063.55485856 2025-06-14,12:02:09.000,165,11089374,112605,0,1749902528,13891.275213119989,68.15303271000448,53063.63171688001 2025-06-14,12:02:10.000,165,11089432,112365,0,1749902529,13891.295422049989,68.1671309700032,53063.59678128 2025-06-14,12:02:11.000,165,11089423,112325,0,1749902530,13891.315630979989,68.14598357999785,53063.61774264 2025-06-14,12:02:12.000,165,11089398,112565,0,1749902531,13891.342576219999,68.11073793000105,53063.59678128 2025-06-14,12:02:13.000,165,11089381,112445,0,1749902532,13891.41667562999,68.15303271000448,53063.63171688001 2025-06-14,12:02:14.000,165,11089425,112525,0,1749902533,13891.443620869999,68.11778706000041,53063.59678128 2025-06-14,12:02:15.000,165,11089437,112485,0,1749902534,13891.48403873,68.09663967000233,53063.64569112 2025-06-14,12:02:16.000,165,11089455,112445,0,1749902535,13891.510983969994,68.06139401999826,53063.62472976 2025-06-14,12:02:17.000,165,11089414,112605,0,1749902536,13891.531192899994,68.08959054000297,53063.59678128 2025-06-14,12:02:18.000,165,11089390,112565,0,1749902537,13891.551401829995,68.03319750000082,53063.659665360006 2025-06-14,12:02:19.000,165,11089443,112405,0,1749902538,13891.591819689995,67.98385358999803,53063.66665248 2025-06-14,12:02:20.000,165,11089418,112325,0,1749902539,13891.60529231,68.0190992400021,53063.61774264 2025-06-14,12:02:21.000,165,11089413,112445,0,1749902540,13891.612028619995,68.0190992400021,53063.61774264 2025-06-14,12:02:22.000,165,11089429,112645,0,1749902541,13891.61876492999,67.99795185000403,53063.66665248 2025-06-14,12:02:23.000,165,11089406,112325,0,1749902542,13891.64571017,68.01205011000275,53063.66665248 2025-06-14,12:02:24.000,165,11089413,112645,0,1749902543,13891.72654589,68.03319750000082,53063.66665248 2025-06-14,12:02:25.000,165,11089395,112445,0,1749902544,13891.773700059995,68.01205011000275,53063.659665360006 2025-06-14,12:02:26.000,165,11089464,112685,0,1749902545,13891.84106315999,68.04024663000018,53063.687613840004 2025-06-14,12:02:27.000,165,11089460,112605,0,1749902546,13891.88821733,67.98385358999803,53063.73652368 2025-06-14,12:02:28.000,165,11089441,112605,0,1749902547,13891.894953639996,67.98385358999803,53063.757485040005 2025-06-14,12:02:29.000,165,11089412,112445,0,1749902548,13891.962316739991,67.90631315999781,53063.72254944 2025-06-14,12:02:30.000,165,11089415,112445,0,1749902549,13891.982525669991,67.88516576999973,53063.73652368 2025-06-14,12:02:31.000,165,11089389,112805,0,1749902550,13892.002734599992,67.84287099000358,53063.70158808001 2025-06-14,12:02:32.000,165,11089433,112445,0,1749902551,13892.110515560002,67.81467446999886,53063.7435108 2025-06-14,12:02:33.000,165,11089413,112645,0,1749902552,13892.164406039992,67.76533056000335,53063.73652368 2025-06-14,12:02:34.000,165,11089397,112365,0,1749902553,13892.211560210002,67.77942882000207,53063.75049792001 2025-06-14,12:02:35.000,165,11089369,112485,0,1749902554,13892.278923309997,67.82172359999822,53063.7435108 2025-06-14,12:02:36.000,165,11089410,112645,0,1749902555,13892.299132239998,67.77237969000271,53063.757485040005 2025-06-14,12:02:37.000,165,11089470,112445,0,1749902556,13892.353022719988,67.80057621000014,53063.77145928 2025-06-14,12:02:38.000,165,11089431,112565,0,1749902557,13892.440594749998,67.8076253399995,53063.757485040005 2025-06-14,12:02:39.000,165,11089448,112325,0,1749902558,13892.474276299989,67.744183169998,53063.757485040005 2025-06-14,12:02:40.000,165,11089354,112525,0,1749902559,13892.541639399999,67.72303577999992,53063.77844640001 2025-06-14,12:02:41.000,165,11089476,112805,0,1749902560,13892.575320949989,67.6736918700044,53063.79242064 2025-06-14,12:02:42.000,165,11089472,112325,0,1749902561,13892.629211429994,67.66664273999777,53063.71556232 2025-06-14,12:02:43.000,165,11089370,112205,0,1749902562,13892.710047149994,67.68779013000312,53063.876266080006 2025-06-14,12:02:44.000,165,11089413,112485,0,1749902563,13892.790882869995,67.65254447999905,53063.90421456 2025-06-14,12:02:45.000,165,11089400,112445,0,1749902564,13892.85824596999,67.63139709000097,53063.89024032 2025-06-14,12:02:46.000,165,11089390,112525,0,1749902565,13892.912136449995,67.57500404999882,53063.91120168 2025-06-14,12:02:47.000,165,11089412,112525,0,1749902566,13892.952554309995,67.6102497000029,53063.91120168 2025-06-14,12:02:48.000,165,11089427,112605,0,1749902567,13893.013181099996,67.59615144000418,53063.91818880001 2025-06-14,12:02:49.000,165,11089398,112365,0,1749902568,13892.992972169995,67.6102497000029,53063.89722744001 2025-06-14,12:02:50.000,165,11089419,112765,0,1749902569,13893.01991740999,67.62434796000161,53063.91120168 2025-06-14,12:02:51.000,165,11089452,112605,0,1749902570,13893.06707158,67.63139709000097,53063.93216304 2025-06-14,12:02:52.000,165,11089495,112445,0,1749902571,13893.10748944,67.58205317999818,53063.96011152 2025-06-14,12:02:53.000,165,11089439,112605,0,1749902572,13893.10748944,67.59615144000418,53063.9531244 2025-06-14,12:02:54.000,165,11089444,112445,0,1749902573,13893.147907300001,67.60320057000354,53063.91818880001 2025-06-14,12:02:55.000,165,11089370,112365,0,1749902574,13893.12769837,67.57500404999882,53063.925175920005 2025-06-14,12:02:56.000,165,11089470,112525,0,1749902575,13893.12769837,67.59615144000418,53063.89722744001 2025-06-14,12:02:57.000,165,11089414,112685,0,1749902576,13893.120962059991,67.56795491999947,53063.91818880001 2025-06-14,12:02:58.000,165,11089436,112125,0,1749902577,13893.114225749996,67.57500404999882,53063.94613728001 2025-06-14,12:02:59.000,165,11089427,112525,0,1749902578,13893.06033526999,67.57500404999882,53063.925175920005 2025-06-14,12:03:00.000,165,11089435,112445,0,1749902579,13893.04686265,67.5609057900001,53063.925175920005 2025-06-14,12:03:01.000,165,11089429,112605,0,1749902580,13893.06033526999,67.54680753000139,53063.93216304 2025-06-14,12:03:02.000,165,11089436,112525,0,1749902581,13893.033390029996,67.55385666000075,53063.93915016 2025-06-14,12:03:03.000,165,11089436,112765,0,1749902582,13893.00644479,67.50451274999796,53063.974085760005 2025-06-14,12:03:04.000,165,11089478,112525,0,1749902583,13892.95929061999,67.48336535999988,53063.9531244 2025-06-14,12:03:05.000,165,11089365,112645,0,1749902584,13892.97949954999,67.4974636199986,53063.94613728001 2025-06-14,12:03:06.000,165,11089463,112365,0,1749902585,13893.01991740999,67.49041448999924,53063.94613728001 2025-06-14,12:03:07.000,165,11089470,112725,0,1749902586,13893.06033526999,67.51861101000395,53064.01600848001 2025-06-14,12:03:08.000,165,11089462,112765,0,1749902587,13893.120962059991,67.53975840000203,53063.96011152 2025-06-14,12:03:09.000,165,11089412,112685,0,1749902588,13893.235479329996,67.57500404999882,53063.93216304 2025-06-14,12:03:10.000,165,11089449,112525,0,1749902589,13893.195061469996,67.60320057000354,53064.00902136 2025-06-14,12:03:11.000,165,11089430,112445,0,1749902590,13893.269160880001,67.65254447999905,53064.022995600004 2025-06-14,12:03:12.000,165,11089429,112645,0,1749902591,13893.296106119997,67.68074100000376,53063.974085760005 2025-06-14,12:03:13.000,165,11089405,112485,0,1749902592,13893.329787670002,67.7089375200012,53064.02998272 2025-06-14,12:03:14.000,165,11089416,112445,0,1749902593,13893.424096009992,67.69483926000248,53064.022995600004 2025-06-14,12:03:15.000,165,11089420,112645,0,1749902594,13893.430832320002,67.7089375200012,53064.07190544 2025-06-14,12:03:16.000,165,11089420,112645,0,1749902595,13893.430832320002,67.68074100000376,53064.0579312 2025-06-14,12:03:17.000,165,11089490,112725,0,1749902596,13893.477986489997,67.73008490999928,53064.1278024 2025-06-14,12:03:18.000,165,11089465,112605,0,1749902597,13893.424096009992,67.77237969000271,53064.11382816001 2025-06-14,12:03:19.000,165,11089426,112645,0,1749902598,13893.336523979997,67.76533056000335,53064.141776640005 2025-06-14,12:03:20.000,165,11089413,112485,0,1749902599,13893.222006709992,67.77237969000271,53064.14876376 2025-06-14,12:03:21.000,165,11089485,112685,0,1749902600,13893.168116230001,67.73713403999864,53064.10684104 2025-06-14,12:03:22.000,165,11089471,112805,0,1749902601,13893.134434679996,67.73713403999864,53064.15575088001 2025-06-14,12:03:23.000,165,11089450,112445,0,1749902602,13893.10748944,67.69483926000248,53064.162738000006 2025-06-14,12:03:24.000,165,11089431,112125,0,1749902603,13893.100753129991,67.68074100000376,53064.15575088001 2025-06-14,12:03:25.000,165,11089360,112605,0,1749902604,13893.08728051,67.70188839000184,53064.21863496 2025-06-14,12:03:26.000,165,11089450,112525,0,1749902605,13893.06033526999,67.6736918700044,53064.15575088001 2025-06-14,12:03:27.000,165,11089436,112725,0,1749902606,13893.06033526999,67.61729883000226,53064.22562208 2025-06-14,12:03:28.000,165,11089412,112805,0,1749902607,13893.00644479,67.62434796000161,53064.23260920001 2025-06-14,12:03:29.000,165,11089417,112445,0,1749902608,13892.98623586,67.6102497000029,53064.18369936001 2025-06-14,12:03:30.000,165,11089362,112525,0,1749902609,13892.945818,67.60320057000354,53064.16972512 2025-06-14,12:03:31.000,165,11089454,112605,0,1749902610,13892.84477335,67.53975840000203,53064.211647840006 2025-06-14,12:03:32.000,165,11089431,112445,0,1749902611,13892.79761917999,67.51156188000459,53064.190686480004 2025-06-14,12:03:33.000,165,11089466,112445,0,1749902612,13892.75720131999,67.48336535999988,53064.190686480004 2025-06-14,12:03:34.000,165,11089374,112485,0,1749902613,13892.73699238999,67.4974636199986,53064.211647840006 2025-06-14,12:03:35.000,165,11089433,112645,0,1749902614,13892.750465009995,67.48336535999988,53064.1278024 2025-06-14,12:03:36.000,165,11089434,112645,0,1749902615,13892.76393763,67.4622179700018,53064.15575088001 2025-06-14,12:03:37.000,165,11089383,112685,0,1749902616,13892.7437287,67.47631623000052,53064.13478952001 2025-06-14,12:03:38.000,165,11089391,112445,0,1749902617,13892.70331084,67.46926710000116,53064.13478952001 2025-06-14,12:03:39.000,165,11089427,112605,0,1749902618,13892.68310191,67.48336535999988,53064.162738000006 2025-06-14,12:03:40.000,165,11089420,112445,0,1749902619,13892.669629289994,67.46926710000116,53064.09985392 2025-06-14,12:03:41.000,165,11089405,112565,0,1749902620,13892.67636559999,67.4622179700018,53064.10684104 2025-06-14,12:03:42.000,165,11089457,112325,0,1749902621,13892.669629289994,67.44811971000308,53064.06491832001 2025-06-14,12:03:43.000,165,11089429,112445,0,1749902622,13892.669629289994,67.46926710000116,53064.092866800005 2025-06-14,12:03:44.000,165,11089388,112565,0,1749902623,13892.669629289994,67.49041448999924,53064.0579312 2025-06-14,12:03:45.000,165,11089394,112605,0,1749902624,13892.662892979999,67.4622179700018,53064.07190544 2025-06-14,12:03:46.000,165,11089473,112525,0,1749902625,13892.71678345999,67.51861101000395,53064.11382816001 2025-06-14,12:03:47.000,165,11089409,112405,0,1749902626,13892.70331084,67.50451274999796,53064.07889256 2025-06-14,12:03:48.000,165,11089367,112565,0,1749902627,13892.68310191,67.55385666000075,53064.0579312 2025-06-14,12:03:49.000,165,11089356,112445,0,1749902628,13892.622475119999,67.55385666000075,53064.08587968001 2025-06-14,12:03:50.000,165,11089419,112365,0,1749902629,13892.595529879989,67.54680753000139,53064.09985392 2025-06-14,12:03:51.000,165,11089395,112605,0,1749902630,13892.548375709994,67.52566014000331,53064.1278024 2025-06-14,12:03:52.000,165,11089384,112445,0,1749902631,13892.555112019989,67.4622179700018,53064.14876376 2025-06-14,12:03:53.000,165,11089409,112685,0,1749902632,13892.541639399999,67.44107058000372,53064.07190544 2025-06-14,12:03:54.000,165,11089380,112525,0,1749902633,13892.582057259999,67.41992318999837,53064.09985392 2025-06-14,12:03:56.000,165,11089438,112685,0,1749902635,13892.63594773999,67.40582492999965,53064.11382816001 2025-06-14,12:03:57.000,165,11089374,112765,0,1749902636,13892.588793569994,67.4622179700018,53064.092866800005 2025-06-14,12:03:58.000,165,11089390,112645,0,1749902637,13892.575320949989,67.46926710000116,53064.11382816001 2025-06-14,12:03:59.000,165,11089397,112805,0,1749902638,13892.528166779994,67.4622179700018,53064.14876376 2025-06-14,12:04:00.000,165,11089346,112725,0,1749902639,13892.501221539998,67.48336535999988,53064.14876376 2025-06-14,12:04:01.000,165,11089397,112645,0,1749902640,13892.440594749998,67.57500404999882,53064.11382816001 2025-06-14,12:04:02.000,165,11089394,112605,0,1749902641,13892.393440579988,67.56795491999947,53064.14876376 2025-06-14,12:04:03.000,165,11089343,112525,0,1749902642,13892.373231649988,67.54680753000139,53064.11382816001 2025-06-14,12:04:04.000,165,11089359,112605,0,1749902643,13892.319341169998,67.55385666000075,53064.09985392 2025-06-14,12:04:05.000,165,11089422,112525,0,1749902644,13892.272187000002,67.51156188000459,53064.02998272 2025-06-14,12:04:06.000,165,11089420,112805,0,1749902645,13892.218296519997,67.52566014000331,53064.0579312 2025-06-14,12:04:07.000,165,11089448,112845,0,1749902646,13892.184614969992,67.51861101000395,53064.11382816001 2025-06-14,12:04:08.000,165,11089446,112485,0,1749902647,13892.177878659997,67.4974636199986,53064.08587968001 2025-06-14,12:04:09.000,165,11089431,112525,0,1749902648,13892.191351280002,67.53270927000267,53063.995047120006 2025-06-14,12:04:10.000,165,11089376,112605,0,1749902649,13892.198087589997,67.51156188000459,53064.022995600004 2025-06-14,12:04:11.000,165,11089398,112485,0,1749902650,13892.184614969992,67.51156188000459,53064.02998272 2025-06-14,12:04:12.000,165,11089451,112285,0,1749902651,13892.171142350002,67.54680753000139,53064.022995600004 2025-06-14,12:04:13.000,165,11089436,112605,0,1749902652,13892.157669729997,67.52566014000331,53064.03696984001 2025-06-14,12:04:14.000,165,11089431,112445,0,1749902653,13892.144197109992,67.58910231000482,53064.07190544 2025-06-14,12:04:15.000,165,11089409,112325,0,1749902654,13892.144197109992,67.56795491999947,53063.995047120006 2025-06-14,12:04:16.000,165,11089384,112565,0,1749902655,13892.090306630002,67.59615144000418,53064.022995600004 2025-06-14,12:04:17.000,165,11089387,112685,0,1749902656,13892.076834009997,67.60320057000354,53063.96709864001 2025-06-14,12:04:18.000,165,11089429,112565,0,1749902657,13892.103779249992,67.58205317999818,53064.01600848001 2025-06-14,12:04:19.000,165,11089375,112605,0,1749902658,13892.103779249992,67.56795491999947,53064.03696984001 2025-06-14,12:04:20.000,165,11089430,112565,0,1749902659,13892.090306630002,67.54680753000139,53063.9531244 2025-06-14,12:04:21.000,165,11089398,112525,0,1749902660,13892.123988179992,67.53270927000267,53063.995047120006 2025-06-14,12:04:22.000,165,11089460,112685,0,1749902661,13892.171142350002,67.53270927000267,53063.925175920005 2025-06-14,12:04:23.000,165,11089419,112605,0,1749902662,13892.177878659997,67.48336535999988,53063.90421456 2025-06-14,12:04:24.000,165,11089425,112685,0,1749902663,13892.225032829992,67.45516884000244,53063.9531244 2025-06-14,12:04:25.000,165,11089391,112725,0,1749902664,13892.225032829992,67.3987758000003,53063.86229184 2025-06-14,12:04:26.000,165,11089376,112445,0,1749902665,13892.211560210002,67.40582492999965,53063.89722744001 2025-06-14,12:04:27.000,165,11089426,112645,0,1749902666,13892.204823899992,67.35648102000414,53063.8832532 2025-06-14,12:04:28.000,165,11089400,112445,0,1749902667,13892.245241759992,67.31418624000071,53063.90421456 2025-06-14,12:04:29.000,165,11089373,112645,0,1749902668,13892.177878659997,67.30008798000199,53063.91120168 2025-06-14,12:04:30.000,165,11089469,112485,0,1749902669,13892.157669729997,67.23664581000048,53063.855304720004 2025-06-14,12:04:31.000,165,11089392,112605,0,1749902670,13892.137460799997,67.2154984200024,53063.93216304 2025-06-14,12:04:32.000,165,11089359,112605,0,1749902671,13892.164406039992,67.18730189999769,53063.93915016 2025-06-14,12:04:33.000,165,11089416,112765,0,1749902672,13892.171142350002,67.15910538000026,53063.86229184 2025-06-14,12:04:34.000,165,11089378,112485,0,1749902673,13892.177878659997,67.08861407999939,53063.86229184 2025-06-14,12:04:35.000,165,11089364,112925,0,1749902674,13892.144197109992,67.07451582000067,53063.855304720004 2025-06-14,12:04:36.000,165,11089381,112605,0,1749902675,13892.191351280002,67.06041756000195,53063.8832532 2025-06-14,12:04:37.000,165,11089412,112445,0,1749902676,13892.171142350002,67.03222104000452,53063.86229184 2025-06-14,12:04:38.000,165,11089433,112485,0,1749902677,13892.130724490002,67.03222104000452,53063.78543352 2025-06-14,12:04:39.000,165,11089435,112725,0,1749902678,13892.070097700001,67.0040245199998,53063.82036912001 2025-06-14,12:04:40.000,165,11089364,112645,0,1749902679,13892.009470910001,67.01812277999852,53063.76447216 2025-06-14,12:04:41.000,165,11089465,112565,0,1749902680,13892.002734599992,66.98287713000173,53063.79242064 2025-06-14,12:04:42.000,165,11089405,112605,0,1749902681,13891.962316739991,66.95468061000429,53063.75049792001 2025-06-14,12:04:43.000,165,11089468,112845,0,1749902682,13891.969053050001,66.91238583000086,53063.71556232 2025-06-14,12:04:44.000,165,11089411,112605,0,1749902683,13891.935371499996,66.89828757000214,53063.72953656001 2025-06-14,12:04:45.000,165,11089413,112525,0,1749902684,13891.962316739991,66.9405823499983,53063.72254944 2025-06-14,12:04:46.000,165,11089369,112605,0,1749902685,13891.982525669991,66.8700910500047,53063.68062672001 2025-06-14,12:04:47.000,165,11089387,112325,0,1749902686,13891.955580429996,66.8066488800032,53063.64569112 2025-06-14,12:04:48.000,165,11089460,112405,0,1749902687,13891.975789359996,66.77140322999912,53063.68062672001 2025-06-14,12:04:49.000,165,11089438,112125,0,1749902688,13891.948844120001,66.77845235999848,53063.6736396 2025-06-14,12:04:50.000,165,11089424,112765,0,1749902689,13891.942107809991,66.83484540000063,53063.659665360006 2025-06-14,12:04:51.000,165,11089388,112685,0,1749902690,13891.915162569996,66.81369801000255,53063.589794160005 2025-06-14,12:04:52.000,165,11089454,112365,0,1749902691,13891.915162569996,66.79255062000448,53063.63171688001 2025-06-14,12:04:53.000,165,11089476,112445,0,1749902692,13891.88821733,66.82779627000127,53063.63171688001 2025-06-14,12:04:54.000,165,11089411,112445,0,1749902693,13891.90842626,66.82074714000191,53063.62472976 2025-06-14,12:04:55.000,165,11089379,112365,0,1749902694,13891.854535779996,66.81369801000255,53063.64569112 2025-06-14,12:04:56.000,165,11089379,112805,0,1749902695,13891.854535779996,66.77140322999912,53063.64569112 2025-06-14,12:04:57.000,165,11089454,112765,0,1749902696,13891.88821733,66.77140322999912,53063.6736396 2025-06-14,12:04:58.000,165,11089422,112565,0,1749902697,13891.915162569996,66.78550148999784,53063.687613840004 2025-06-14,12:04:59.000,165,11089396,112405,0,1749902698,13891.894953639996,66.79959975000384,53063.6736396 2025-06-14,12:05:00.000,165,11089421,112565,0,1749902699,13891.90842626,66.8066488800032,53063.68062672001 2025-06-14,12:05:01.000,165,11089428,112565,0,1749902700,13891.8680084,66.82779627000127,53063.6736396 2025-06-14,12:05:02.000,165,11089419,112525,0,1749902701,13891.80738161,66.82779627000127,53063.6736396 2025-06-14,12:05:03.000,165,11089432,112685,0,1749902702,13891.834326849996,66.82779627000127,53063.68062672001 2025-06-14,12:05:04.000,165,11089369,112805,0,1749902703,13891.78043636999,66.84894365999935,53063.6736396 2025-06-14,12:05:05.000,165,11089390,112845,0,1749902704,13891.74001850999,66.91238583000086,53063.66665248 2025-06-14,12:05:06.000,165,11089412,112645,0,1749902705,13891.74001850999,66.91238583000086,53063.69460096 2025-06-14,12:05:07.000,165,11089367,112325,0,1749902706,13891.70633696,66.91943496000022,53063.71556232 2025-06-14,12:05:08.000,165,11089464,112645,0,1749902707,13891.70633696,66.94763147999765,53063.687613840004 2025-06-14,12:05:09.000,165,11089437,112685,0,1749902708,13891.65918278999,66.92648408999958,53063.70158808001 2025-06-14,12:05:10.000,165,11089359,112485,0,1749902709,13891.65918278999,66.9053367000015,53063.72254944 2025-06-14,12:05:11.000,165,11089418,112445,0,1749902710,13891.68612803,66.8066488800032,53063.69460096 2025-06-14,12:05:12.000,165,11089393,112645,0,1749902711,13891.672655409995,66.77845235999848,53063.66665248 2025-06-14,12:05:13.000,165,11089397,112565,0,1749902712,13891.63897385999,66.74320671000169,53063.70158808001 2025-06-14,12:05:14.000,165,11089446,112765,0,1749902713,13891.65918278999,66.67271541000082,53063.72953656001 2025-06-14,12:05:15.000,165,11089412,112445,0,1749902714,13891.612028619995,66.66566628000146,53063.69460096 2025-06-14,12:05:16.000,165,11089428,112445,0,1749902715,13891.58508338,66.63042063000466,53063.77844640001 2025-06-14,12:05:17.000,165,11089384,112805,0,1749902716,13891.56487445,66.63746976000402,53063.757485040005 2025-06-14,12:05:18.000,165,11089395,112645,0,1749902717,13891.571610759995,66.63746976000402,53063.79940776001 2025-06-14,12:05:19.000,165,11089397,112365,0,1749902718,13891.53792920999,66.68681366999954,53063.78543352 2025-06-14,12:05:20.000,165,11089365,112805,0,1749902719,13891.47730241999,66.6938627999989,53063.806394880005 2025-06-14,12:05:21.000,165,11089413,112485,0,1749902720,13891.463829799999,66.67976454000018,53063.78543352 2025-06-14,12:05:22.000,165,11089410,112525,0,1749902721,13891.470566109994,66.67271541000082,53063.73652368 2025-06-14,12:05:23.000,165,11089440,112485,0,1749902722,13891.403203009999,66.65156802000274,53063.75049792001 2025-06-14,12:05:24.000,165,11089411,112485,0,1749902723,13891.389730389994,66.62337149999803,53063.813382 2025-06-14,12:05:25.000,165,11089372,112365,0,1749902724,13891.450357179994,66.60927323999931,53063.79242064 2025-06-14,12:05:26.000,165,11089377,112445,0,1749902725,13891.41667562999,66.59517498000059,53063.855304720004 2025-06-14,12:05:27.000,165,11089442,112645,0,1749902726,13891.382994079999,66.58812585000123,53063.827356240006 2025-06-14,12:05:28.000,165,11089454,112365,0,1749902727,13891.43688455999,66.58812585000123,53063.84831760001 2025-06-14,12:05:29.000,165,11089437,112845,0,1749902728,13891.362785149999,66.58107672000187,53063.86229184 2025-06-14,12:05:30.000,165,11089341,112605,0,1749902729,13891.349312529994,66.60927323999931,53063.86927896001 2025-06-14,12:05:31.000,165,11089424,112525,0,1749902730,13891.288685739994,66.61632236999867,53063.84133048 2025-06-14,12:05:32.000,165,11089471,112405,0,1749902731,13891.268476809993,66.63746976000402,53063.86927896001 2025-06-14,12:05:33.000,165,11089409,112485,0,1749902732,13891.187641089993,66.58812585000123,53063.876266080006 2025-06-14,12:05:34.000,165,11089407,112405,0,1749902733,13891.140486919998,66.56697846000316,53063.8832532 2025-06-14,12:05:35.000,165,11089404,112565,0,1749902734,13891.086596439993,66.59517498000059,53063.91120168 2025-06-14,12:05:36.000,165,11089412,112565,0,1749902735,13891.079860129998,66.56697846000316,53063.89024032 2025-06-14,12:05:37.000,165,11089441,112845,0,1749902736,13891.019233339997,66.63746976000402,53063.9531244 2025-06-14,12:05:38.000,165,11089465,112605,0,1749902737,13891.039442269997,66.5458310699978,53063.82036912001 2025-06-14,12:05:39.000,165,11089454,112565,0,1749902738,13890.992288100002,66.60222410999995,53063.93216304 2025-06-14,12:05:40.000,165,11089419,112525,0,1749902739,13890.978815479997,66.59517498000059,53063.94613728001 2025-06-14,12:05:41.000,165,11089410,112525,0,1749902740,13890.999024409997,66.61632236999867,53063.96709864001 2025-06-14,12:05:42.000,165,11089423,112885,0,1749902741,13890.992288100002,66.63746976000402,53063.93216304 2025-06-14,12:05:43.000,165,11089449,112445,0,1749902742,13890.999024409997,66.60222410999995,53063.9531244 2025-06-14,12:05:44.000,165,11089387,112445,0,1749902743,13890.999024409997,66.57402759000252,53063.974085760005 2025-06-14,12:05:45.000,165,11089354,112685,0,1749902744,13891.012497030002,66.55288020000444,53063.93216304 2025-06-14,12:05:46.000,165,11089411,112485,0,1749902745,13891.100069059998,66.51763455000037,53063.91120168 2025-06-14,12:05:47.000,165,11089420,112485,0,1749902746,13891.120277989998,66.53878193999844,53063.995047120006 2025-06-14,12:05:48.000,165,11089459,112445,0,1749902747,13891.153959539988,66.51058542000101,53063.98806000001 2025-06-14,12:05:49.000,165,11089396,112445,0,1749902748,13891.268476809993,66.53173280999908,53064.043956960006 2025-06-14,12:05:50.000,165,11089386,112525,0,1749902749,13891.308894669994,66.53173280999908,53064.03696984001 2025-06-14,12:05:51.000,165,11089385,112525,0,1749902750,13891.349312529994,66.52468367999973,53064.05094408 2025-06-14,12:05:52.000,165,11089429,112405,0,1749902751,13891.41667562999,66.5599293300038,53064.07190544 2025-06-14,12:05:53.000,165,11089380,112325,0,1749902752,13891.430148249994,66.53878193999844,53064.06491832001 2025-06-14,12:05:54.000,165,11089455,112805,0,1749902753,13891.49751134999,66.55288020000444,53064.16972512 2025-06-14,12:05:55.000,165,11089419,112645,0,1749902754,13891.53792920999,66.5458310699978,53064.20466072001 2025-06-14,12:05:56.000,165,11089435,112445,0,1749902755,13891.56487445,66.58107672000187,53064.13478952001 2025-06-14,12:05:57.000,165,11089485,112485,0,1749902756,13891.57834706999,66.63746976000402,53064.1976736 2025-06-14,12:05:58.000,165,11089441,112365,0,1749902757,13891.59855599999,66.67976454000018,53064.25357056001 2025-06-14,12:05:59.000,165,11089407,112325,0,1749902758,13891.591819689995,66.70091192999826,53064.31645464 2025-06-14,12:06:00.000,165,11089385,112445,0,1749902759,13891.571610759995,66.76435409999976,53064.337416 2025-06-14,12:06:01.000,165,11089474,112525,0,1749902760,13891.571610759995,66.86304191999807,53064.35139024001 2025-06-14,12:06:02.000,165,11089426,112525,0,1749902761,13891.55813813999,66.88418931000342,53064.428248560005 2025-06-14,12:06:03.000,165,11089430,112565,0,1749902762,13891.55813813999,66.8700910500047,53064.4072872 2025-06-14,12:06:04.000,165,11089463,112245,0,1749902763,13891.60529231,66.89123844000278,53064.4072872 2025-06-14,12:06:05.000,165,11089428,112485,0,1749902764,13891.62550124,67.01812277999852,53064.49113264001 2025-06-14,12:06:06.000,165,11089446,112405,0,1749902765,13891.58508338,67.04631930000323,53064.512094 2025-06-14,12:06:07.000,165,11089422,112605,0,1749902766,13891.571610759995,67.08156495000003,53064.55401672 2025-06-14,12:06:08.000,165,11089388,112445,0,1749902767,13891.612028619995,67.08861407999939,53064.56100384 2025-06-14,12:06:09.000,165,11089485,112645,0,1749902768,13891.591819689995,67.1520562500009,53064.55401672 2025-06-14,12:06:10.000,165,11089450,112645,0,1749902769,13891.64571017,67.18025276999833,53064.644849280005 2025-06-14,12:06:11.000,165,11089444,112325,0,1749902770,13891.65918278999,67.22959668000112,53064.67279776 2025-06-14,12:06:12.000,165,11089410,112645,0,1749902771,13891.76696375,67.20140016000369,53064.67279776 2025-06-14,12:06:13.000,165,11089382,112405,0,1749902772,13891.80738161,67.23664581000048,53064.77061744 2025-06-14,12:06:14.000,165,11089417,112805,0,1749902773,13891.894953639996,67.25779319999856,53064.7915788 2025-06-14,12:06:15.000,165,11089373,112765,0,1749902774,13891.955580429996,67.30713711000135,53064.84048864 2025-06-14,12:06:16.000,165,11089421,112525,0,1749902775,13891.935371499996,67.37057928000286,53064.86843712 2025-06-14,12:06:17.000,165,11089396,112645,0,1749902776,13891.982525669991,67.34943189000478,53064.931321200005 2025-06-14,12:06:18.000,165,11089370,112525,0,1749902777,13892.009470910001,67.32123537000007,53064.97324392001 2025-06-14,12:06:19.000,165,11089473,112525,0,1749902778,13891.962316739991,67.33533362999879,53065.00817952 2025-06-14,12:06:20.000,165,11089368,112925,0,1749902779,13891.982525669991,67.3635301500035,53065.06407648 2025-06-14,12:06:21.000,165,11089447,112925,0,1749902780,13891.935371499996,67.34238275999815,53065.06407648 2025-06-14,12:06:22.000,165,11089498,112565,0,1749902781,13891.962316739991,67.31418624000071,53065.1059992 2025-06-14,12:06:23.000,165,11089464,112485,0,1749902782,13892.043152459992,67.34943189000478,53065.11997344001 2025-06-14,12:06:24.000,165,11089415,112405,0,1749902783,13892.022943529992,67.35648102000414,53065.2457416 2025-06-14,12:06:25.000,165,11089412,112525,0,1749902784,13892.097042939997,67.3987758000003,53065.2457416 2025-06-14,12:06:26.000,165,11089458,112605,0,1749902785,13892.117251869997,67.44107058000372,53065.29465144 2025-06-14,12:06:27.000,165,11089398,112805,0,1749902786,13892.198087589997,67.51861101000395,53065.30163856 2025-06-14,12:06:28.000,165,11089419,112645,0,1749902787,13892.218296519997,67.56795491999947,53065.364522640004 2025-06-14,12:06:29.000,165,11089455,112965,0,1749902788,13892.258714379997,67.56795491999947,53065.37849688001 2025-06-14,12:06:30.000,165,11089370,112565,0,1749902789,13892.278923309997,67.58205317999818,53065.50426504001 2025-06-14,12:06:31.000,165,11089444,112485,0,1749902790,13892.319341169998,67.58205317999818,53065.51823928 2025-06-14,12:06:32.000,165,11089376,112485,0,1749902791,13892.299132239998,67.53975840000203,53065.4902908 2025-06-14,12:06:33.000,165,11089393,112645,0,1749902792,13892.326077479993,67.4974636199986,53065.56714912 2025-06-14,12:06:34.000,165,11089424,112525,0,1749902793,13892.339550099998,67.53270927000267,53065.553174880006 2025-06-14,12:06:35.000,165,11089425,112445,0,1749902794,13892.326077479993,67.42697231999773,53065.61605896 2025-06-14,12:06:36.000,165,11089447,112765,0,1749902795,13892.251978070002,67.41992318999837,53065.6300332 2025-06-14,12:06:37.000,165,11089386,112525,0,1749902796,13892.285659619993,67.37057928000286,53065.69291728001 2025-06-14,12:06:38.000,165,11089418,112445,0,1749902797,13892.258714379997,67.34943189000478,53065.65798168 2025-06-14,12:06:39.000,165,11089395,112445,0,1749902798,13892.225032829992,67.34238275999815,53065.720865760006 2025-06-14,12:06:40.000,165,11089438,112525,0,1749902799,13892.184614969992,67.37762841000222,53065.72785288 2025-06-14,12:06:41.000,165,11089385,112565,0,1749902800,13892.191351280002,67.38467754000158,53065.76278848001 2025-06-14,12:06:42.000,165,11089441,112525,0,1749902801,13892.144197109992,67.37762841000222,53065.79772408 2025-06-14,12:06:43.000,165,11089427,112405,0,1749902802,13892.191351280002,67.3987758000003,53065.769775600005 2025-06-14,12:06:44.000,165,11089408,112725,0,1749902803,13892.184614969992,67.44811971000308,53065.8047112 2025-06-14,12:06:45.000,165,11089413,112805,0,1749902804,13892.231769140002,67.4622179700018,53065.818685440005 2025-06-14,12:06:46.000,165,11089450,112685,0,1749902805,13892.332813790003,67.4622179700018,53065.88156952001 2025-06-14,12:06:47.000,165,11089388,112485,0,1749902806,13892.312604860002,67.44107058000372,53065.81169832001 2025-06-14,12:06:48.000,165,11089437,112285,0,1749902807,13892.379967959998,67.41287405999901,53065.90253088 2025-06-14,12:06:49.000,165,11089401,112645,0,1749902808,13892.427122129993,67.42697231999773,53065.937466480005 2025-06-14,12:06:50.000,165,11089414,112765,0,1749902809,13892.460803679998,67.44107058000372,53065.888556640006 2025-06-14,12:06:51.000,165,11089421,112445,0,1749902810,13892.548375709994,67.50451274999796,53065.937466480005 2025-06-14,12:06:52.000,165,11089420,112485,0,1749902811,13892.622475119999,67.51861101000395,53065.96541496 2025-06-14,12:06:53.000,165,11089444,112485,0,1749902812,13892.69657452999,67.51861101000395,53065.99336344 2025-06-14,12:06:54.000,165,11089390,112485,0,1749902813,13892.75720131999,67.53975840000203,53065.986376320005 2025-06-14,12:06:55.000,165,11089459,112485,0,1749902814,13892.811091799995,67.54680753000139,53066.035286160004 2025-06-14,12:06:56.000,165,11089430,112645,0,1749902815,13892.84477335,67.57500404999882,53066.105157360005 2025-06-14,12:06:57.000,165,11089473,112725,0,1749902816,13892.87845489999,67.57500404999882,53066.09817024001 2025-06-14,12:06:58.000,165,11089380,112565,0,1749902817,13892.945818,67.54680753000139,53066.11214448 2025-06-14,12:06:59.000,165,11089450,112405,0,1749902818,13892.932345379995,67.55385666000075,53066.12611872001 2025-06-14,12:07:00.000,165,11089399,112525,0,1749902819,13892.98623586,67.50451274999796,53066.16105432 2025-06-14,12:07:01.000,165,11089345,112565,0,1749902820,13893.04012633999,67.50451274999796,53066.18201568 2025-06-14,12:07:02.000,165,11089482,112645,0,1749902821,13893.033390029996,67.51156188000459,53066.1890028 2025-06-14,12:07:03.000,165,11089362,112525,0,1749902822,13893.01991740999,67.52566014000331,53066.202977040004 2025-06-14,12:07:04.000,165,11089382,112445,0,1749902823,13892.99970847999,67.51156188000459,53066.258874 2025-06-14,12:07:05.000,165,11089371,112645,0,1749902824,13893.01991740999,67.52566014000331,53066.27983536 2025-06-14,12:07:06.000,165,11089456,112645,0,1749902825,13892.96602693,67.51156188000459,53066.321758080005 2025-06-14,12:07:07.000,165,11089360,112485,0,1749902826,13892.97949954999,67.51861101000395,53066.34271944001 2025-06-14,12:07:08.000,165,11089379,112645,0,1749902827,13893.013181099996,67.53270927000267,53066.33573232001 2025-06-14,12:07:09.000,165,11089394,112725,0,1749902828,13892.952554309995,67.53975840000203,53066.34970656 2025-06-14,12:07:10.000,165,11089372,112525,0,1749902829,13892.945818,67.5609057900001,53066.34970656 2025-06-14,12:07:11.000,165,11089438,112525,0,1749902830,13892.89866382999,67.51156188000459,53066.41957776 2025-06-14,12:07:12.000,165,11089457,112445,0,1749902831,13892.85824596999,67.49041448999924,53066.37765504 2025-06-14,12:07:13.000,165,11089364,112645,0,1749902832,13892.912136449995,67.49041448999924,53066.41957776 2025-06-14,12:07:14.000,165,11089429,112565,0,1749902833,13892.90540014,67.44107058000372,53066.45451336 2025-06-14,12:07:15.000,165,11089434,112645,0,1749902834,13892.84477335,67.46926710000116,53066.42656488 2025-06-14,12:07:16.000,165,11089434,112685,0,1749902835,13892.89866382999,67.44811971000308,53066.46150048001 2025-06-14,12:07:17.000,165,11089396,112605,0,1749902836,13892.83803703999,67.48336535999988,53066.440539120005 2025-06-14,12:07:18.000,165,11089385,112445,0,1749902837,13892.79761917999,67.44107058000372,53066.48246184001 2025-06-14,12:07:19.000,165,11089397,112645,0,1749902838,13892.70331084,67.42697231999773,53066.4684876 2025-06-14,12:07:20.000,165,11089383,112685,0,1749902839,13892.65615666999,67.41287405999901,53066.44752624 2025-06-14,12:07:21.000,165,11089380,112445,0,1749902840,13892.575320949989,67.35648102000414,53066.489448960005 2025-06-14,12:07:22.000,165,11089428,112445,0,1749902841,13892.575320949989,67.37057928000286,53066.47547472 2025-06-14,12:07:23.000,165,11089381,112445,0,1749902842,13892.575320949989,67.34238275999815,53066.42656488 2025-06-14,12:07:24.000,165,11089448,112605,0,1749902843,13892.561848329999,67.29303885000263,53066.53137168001 2025-06-14,12:07:25.000,165,11089435,112525,0,1749902844,13892.501221539998,67.28598972000327,53066.54534592 2025-06-14,12:07:26.000,165,11089413,112645,0,1749902845,13892.487748919993,67.27894059000391,53066.559320160006 2025-06-14,12:07:27.000,165,11089400,112685,0,1749902846,13892.528166779994,67.2154984200024,53066.5732944 2025-06-14,12:07:28.000,165,11089416,112445,0,1749902847,13892.460803679998,67.15910538000026,53066.54534592 2025-06-14,12:07:29.000,165,11089420,112805,0,1749902848,13892.467539989993,67.1168106000041,53066.559320160006 2025-06-14,12:07:30.000,165,11089436,112605,0,1749902849,13892.454067369988,67.03927017000387,53066.59425576 2025-06-14,12:07:31.000,165,11089446,112685,0,1749902850,13892.474276299989,66.98287713000173,53066.62220424 2025-06-14,12:07:32.000,165,11089373,112805,0,1749902851,13892.467539989993,66.89828757000214,53066.56630728 2025-06-14,12:07:33.000,165,11089431,112605,0,1749902852,13892.460803679998,66.8066488800032,53066.54534592 2025-06-14,12:07:34.000,165,11089415,112525,0,1749902853,13892.487748919993,66.77140322999912,53066.56630728 2025-06-14,12:07:35.000,165,11089404,112725,0,1749902854,13892.514694159989,66.70796106000489,53066.559320160006 2025-06-14,12:07:36.000,165,11089367,112445,0,1749902855,13892.561848329999,66.6586171500021,53066.62220424 2025-06-14,12:07:37.000,165,11089439,112845,0,1749902856,13892.534903089989,66.63042063000466,53066.62919136001 2025-06-14,12:07:38.000,165,11089470,112445,0,1749902857,13892.534903089989,66.65156802000274,53066.63617848 2025-06-14,12:07:39.000,165,11089376,112565,0,1749902858,13892.541639399999,66.68681366999954,53066.67111408001 2025-06-14,12:07:40.000,165,11089450,112485,0,1749902859,13892.548375709994,66.70091192999826,53066.69207544 2025-06-14,12:07:41.000,165,11089424,112565,0,1749902860,13892.555112019989,66.6938627999989,53066.69207544 2025-06-14,12:07:42.000,165,11089387,112445,0,1749902861,13892.548375709994,66.77140322999912,53066.68508832 2025-06-14,12:07:43.000,165,11089369,112445,0,1749902862,13892.501221539998,66.74320671000169,53066.727011040006 2025-06-14,12:07:44.000,165,11089439,112485,0,1749902863,13892.487748919993,66.77140322999912,53066.72002392001 2025-06-14,12:07:45.000,165,11089390,112365,0,1749902864,13892.440594749998,66.75025584000105,53066.76194664 2025-06-14,12:07:46.000,165,11089436,112685,0,1749902865,13892.413649509988,66.84189452999999,53066.78989512 2025-06-14,12:07:47.000,165,11089381,112525,0,1749902866,13892.373231649988,66.84189452999999,53066.775920880005 2025-06-14,12:07:48.000,165,11089378,112525,0,1749902867,13892.339550099998,66.85599278999871,53066.83181784 2025-06-14,12:07:49.000,165,11089417,112645,0,1749902868,13892.359759029998,66.91238583000086,53066.86675344001 2025-06-14,12:07:50.000,165,11089437,112605,0,1749902869,13892.406913199993,66.96172974000365,53066.86675344001 2025-06-14,12:07:51.000,165,11089431,112725,0,1749902870,13892.400176889998,67.02517190999788,53066.873740560004 2025-06-14,12:07:52.000,165,11089442,112645,0,1749902871,13892.319341169998,67.08861407999939,53066.873740560004 2025-06-14,12:07:53.000,165,11089418,112525,0,1749902872,13892.339550099998,67.13795799000218,53066.873740560004 2025-06-14,12:07:54.000,165,11089424,112645,0,1749902873,13892.265450689993,67.18730189999769,53066.88072768 2025-06-14,12:07:55.000,165,11089379,112645,0,1749902874,13892.164406039992,67.25779319999856,53066.93662464001 2025-06-14,12:07:56.000,165,11089430,112525,0,1749902875,13892.103779249992,67.27894059000391,53066.957586 2025-06-14,12:07:57.000,165,11089431,112285,0,1749902876,13892.002734599992,67.30008798000199,53066.92963752 2025-06-14,12:07:58.000,165,11089387,112565,0,1749902877,13891.874744709996,67.30008798000199,53066.95059888 2025-06-14,12:07:59.000,165,11089430,112645,0,1749902878,13891.74001850999,67.31418624000071,53066.97854736 2025-06-14,12:08:00.000,165,11089385,112445,0,1749902879,13891.68612803,67.25779319999856,53066.992521600005 2025-06-14,12:08:01.000,165,11089384,112485,0,1749902880,13891.652446479995,67.24369493999984,53066.99950872 2025-06-14,12:08:02.000,165,11089431,112205,0,1749902881,13891.62550124,67.20140016000369,53066.98553448001 2025-06-14,12:08:03.000,165,11089432,112485,0,1749902882,13891.68612803,67.2154984200024,53067.00649584001 2025-06-14,12:08:04.000,165,11089394,112525,0,1749902883,13891.713073269995,67.24369493999984,53066.957586 2025-06-14,12:08:05.000,165,11089416,112525,0,1749902884,13891.72654589,67.22959668000112,53067.05540568001 2025-06-14,12:08:06.000,165,11089457,112365,0,1749902885,13891.733282199995,67.23664581000048,53067.01348296001 2025-06-14,12:08:07.000,165,11089406,112605,0,1749902886,13891.76696375,67.27894059000391,53067.05540568001 2025-06-14,12:08:08.000,165,11089459,112645,0,1749902887,13891.78717268,67.29303885000263,53067.09034128 2025-06-14,12:08:09.000,165,11089398,112565,0,1749902888,13891.80738161,67.31418624000071,53067.08335416001 2025-06-14,12:08:10.000,165,11089434,112725,0,1749902889,13891.814117919996,67.34238275999815,53067.062392800006 2025-06-14,12:08:11.000,165,11089473,112565,0,1749902890,13891.874744709996,67.34238275999815,53067.07636704 2025-06-14,12:08:12.000,165,11089416,112805,0,1749902891,13891.8680084,67.32828449999943,53067.14623824 2025-06-14,12:08:13.000,165,11089368,112405,0,1749902892,13891.861272089991,67.3635301500035,53067.12527688 2025-06-14,12:08:14.000,165,11089377,112445,0,1749902893,13891.90842626,67.35648102000414,53067.05540568001 2025-06-14,12:08:15.000,165,11089421,112485,0,1749902894,13891.894953639996,67.40582492999965,53067.13226400001 2025-06-14,12:08:16.000,165,11089458,112725,0,1749902895,13891.935371499996,67.41287405999901,53067.15322536001 2025-06-14,12:08:17.000,165,11089402,112565,0,1749902896,13891.948844120001,67.40582492999965,53067.13925112 2025-06-14,12:08:18.000,165,11089438,112605,0,1749902897,13891.955580429996,67.44107058000372,53067.1671996 2025-06-14,12:08:19.000,165,11089473,112565,0,1749902898,13891.915162569996,67.3987758000003,53067.19514808 2025-06-14,12:08:20.000,165,11089404,112805,0,1749902899,13891.921898879991,67.42697231999773,53067.18816096 2025-06-14,12:08:21.000,165,11089392,112445,0,1749902900,13891.88821733,67.40582492999965,53067.22309656001 2025-06-14,12:08:22.000,165,11089455,112725,0,1749902901,13891.814117919996,67.45516884000244,53067.2370708 2025-06-14,12:08:23.000,165,11089343,112485,0,1749902902,13891.814117919996,67.45516884000244,53067.230083680006 2025-06-14,12:08:24.000,165,11089446,112725,0,1749902903,13891.78043636999,67.44811971000308,53067.27200640001 2025-06-14,12:08:25.000,165,11089412,112325,0,1749902904,13891.753491129995,67.44107058000372,53067.29995488001 2025-06-14,12:08:26.000,165,11089446,112725,0,1749902905,13891.632237549995,67.41992318999837,53067.33489048 2025-06-14,12:08:27.000,165,11089398,112365,0,1749902906,13891.64571017,67.3987758000003,53067.29995488001 2025-06-14,12:08:28.000,165,11089452,112765,0,1749902907,13891.60529231,67.3987758000003,53067.32091624001 2025-06-14,12:08:29.000,165,11089392,112725,0,1749902908,13891.55813813999,67.42697231999773,53067.31392912 2025-06-14,12:08:30.000,165,11089451,112525,0,1749902909,13891.48403873,67.46926710000116,53067.33489048 2025-06-14,12:08:31.000,165,11089394,112645,0,1749902910,13891.47730241999,67.48336535999988,53067.36283896 2025-06-14,12:08:32.000,165,11089369,112525,0,1749902911,13891.389730389994,67.51156188000459,53067.397774560006 2025-06-14,12:08:33.000,165,11089429,112805,0,1749902912,13891.308894669994,67.55385666000075,53067.35585184 2025-06-14,12:08:34.000,165,11089347,112405,0,1749902913,13891.275213119989,67.6102497000029,53067.327903360005 2025-06-14,12:08:35.000,165,11089443,112325,0,1749902914,13891.275213119989,67.58205317999818,53067.38380032 2025-06-14,12:08:36.000,165,11089402,112645,0,1749902915,13891.295422049989,67.59615144000418,53067.376813200004 2025-06-14,12:08:37.000,165,11089442,112565,0,1749902916,13891.261740499998,67.58910231000482,53067.397774560006 2025-06-14,12:08:38.000,165,11089422,112805,0,1749902917,13891.234795259988,67.55385666000075,53067.34886472001 2025-06-14,12:08:39.000,165,11089452,112645,0,1749902918,13891.207850019993,67.4974636199986,53067.341877599996 2025-06-14,12:08:40.000,165,11089348,112685,0,1749902919,13891.174168469988,67.48336535999988,53067.29995488001 2025-06-14,12:08:41.000,165,11089389,112725,0,1749902920,13891.147223229993,67.43402145000437,53067.36283896 2025-06-14,12:08:42.000,165,11089444,112525,0,1749902921,13891.106805369993,67.41992318999837,53067.35585184 2025-06-14,12:08:43.000,165,11089398,112405,0,1749902922,13891.052914890002,67.37057928000286,53067.306942 2025-06-14,12:08:44.000,165,11089402,112525,0,1749902923,13891.046178579993,67.32123537000007,53067.341877599996 2025-06-14,12:08:45.000,165,11089449,112645,0,1749902924,13891.019233339997,67.28598972000327,53067.29995488001 2025-06-14,12:08:46.000,165,11089413,112765,0,1749902925,13890.965342859992,67.24369493999984,53067.29995488001 2025-06-14,12:08:47.000,165,11089423,112445,0,1749902926,13890.951870240002,67.1520562500009,53067.24405792 2025-06-14,12:08:48.000,165,11089353,112645,0,1749902927,13890.911452380002,67.13795799000218,53067.22309656001 2025-06-14,12:08:49.000,165,11089380,112285,0,1749902928,13890.877770829997,67.08156495000003,53067.15322536001 2025-06-14,12:08:50.000,165,11089444,112565,0,1749902929,13890.823880349992,67.04631930000323,53067.1671996 2025-06-14,12:08:51.000,165,11089441,112725,0,1749902930,13890.790198800001,66.99697539000044,53067.160212480005 2025-06-14,12:08:52.000,165,11089432,112445,0,1749902931,13890.790198800001,67.01812277999852,53067.14623824 2025-06-14,12:08:53.000,165,11089379,112845,0,1749902932,13890.756517249996,66.95468061000429,53067.12527688 2025-06-14,12:08:54.000,165,11089429,112645,0,1749902933,13890.66894522,66.91943496000022,53067.06937992 2025-06-14,12:08:55.000,165,11089364,112365,0,1749902934,13890.641999979991,66.86304191999807,53067.03444432001 2025-06-14,12:08:56.000,165,11089431,112445,0,1749902935,13890.5881095,66.8700910500047,53066.97854736 2025-06-14,12:08:57.000,165,11089423,112965,0,1749902936,13890.514010089995,66.83484540000063,53067.00649584001 2025-06-14,12:08:58.000,165,11089433,112845,0,1749902937,13890.50053746999,66.72910845000297,53066.92963752 2025-06-14,12:08:59.000,165,11089371,112485,0,1749902938,13890.433174369995,66.70091192999826,53066.894701920006 2025-06-14,12:09:00.000,165,11089414,112765,0,1749902939,13890.352338649995,66.68681366999954,53066.873740560004 2025-06-14,12:09:01.000,165,11089384,112525,0,1749902940,13890.311920789994,66.63042063000466,53066.81784360001 2025-06-14,12:09:02.000,165,11089384,112805,0,1749902941,13890.29844816999,66.60222410999995,53066.75495952 2025-06-14,12:09:03.000,165,11089442,112445,0,1749902942,13890.27823923999,66.60927323999931,53066.72002392001 2025-06-14,12:09:04.000,165,11089420,112525,0,1749902943,13890.271502929994,66.56697846000316,53066.69207544 2025-06-14,12:09:05.000,165,11089409,112525,0,1749902944,13890.190667209994,66.57402759000252,53066.62919136001 2025-06-14,12:09:06.000,165,11089424,112485,0,1749902945,13890.177194589989,66.58812585000123,53066.60124288001 2025-06-14,12:09:07.000,165,11089456,112525,0,1749902946,13890.116567799989,66.51763455000037,53066.56630728 2025-06-14,12:09:08.000,165,11089412,112245,0,1749902947,13890.076149939989,66.49648716000229,53066.55233304001 2025-06-14,12:09:09.000,165,11089418,112325,0,1749902948,13890.082886249998,66.46829064000485,53066.48246184001 2025-06-14,12:09:10.000,165,11089400,112605,0,1749902949,13890.055941009989,66.48943803000293,53066.42656488 2025-06-14,12:09:11.000,165,11089428,112685,0,1749902950,13889.968368979993,66.41894673000206,53066.370667920004 2025-06-14,12:09:12.000,165,11089396,112565,0,1749902951,13889.961632669998,66.42599586000142,53066.34970656 2025-06-14,12:09:13.000,165,11089388,112445,0,1749902952,13889.927951119993,66.39075021000463,53066.34970656 2025-06-14,12:09:14.000,165,11089357,112565,0,1749902953,13889.921214809998,66.39779934000398,53066.28682248 2025-06-14,12:09:15.000,165,11089393,112925,0,1749902954,13889.907742189993,66.41894673000206,53066.272848240005 2025-06-14,12:09:16.000,165,11089343,112645,0,1749902955,13889.894269570003,66.4118976000027,53066.18201568 2025-06-14,12:09:17.000,165,11089386,112645,0,1749902956,13889.840379089997,66.40484847000334,53066.1890028 2025-06-14,12:09:18.000,165,11089454,112725,0,1749902957,13889.820170159997,66.43304499000078,53066.1890028 2025-06-14,12:09:19.000,165,11089393,112525,0,1749902958,13889.799961229997,66.40484847000334,53066.14009296 2025-06-14,12:09:20.000,165,11089446,112485,0,1749902959,13889.766279679992,66.36255368999991,53066.09118312 2025-06-14,12:09:21.000,165,11089436,112645,0,1749902960,13889.698916579997,66.39075021000463,53066.07022176 2025-06-14,12:09:22.000,165,11089408,112565,0,1749902961,13889.638289789997,66.35550456000055,53066.02131192 2025-06-14,12:09:23.000,165,11089406,112685,0,1749902962,13889.570926690001,66.33435717000248,53065.97240208 2025-06-14,12:09:24.000,165,11089456,112565,0,1749902963,13889.523772519991,66.3132097800044,53065.91650512 2025-06-14,12:09:25.000,165,11089371,112485,0,1749902964,13889.42946418,66.3132097800044,53065.89554376 2025-06-14,12:09:26.000,165,11089355,112445,0,1749902965,13889.375573699996,66.33435717000248,53065.8047112 2025-06-14,12:09:27.000,165,11089390,112645,0,1749902966,13889.30147428999,66.29206238999905,53065.769775600005 2025-06-14,12:09:28.000,165,11089439,112565,0,1749902967,13889.28800167,66.25681674000225,53065.74881424 2025-06-14,12:09:29.000,165,11089370,112605,0,1749902968,13889.30147428999,66.26386587000161,53065.69291728001 2025-06-14,12:09:30.000,165,11089405,112565,0,1749902969,13889.26779274,66.22862022000481,53065.60907184 2025-06-14,12:09:31.000,165,11089383,112725,0,1749902970,13889.254320119995,66.22862022000481,53065.59509760001 2025-06-14,12:09:32.000,165,11089388,112485,0,1749902971,13889.22737488,66.24271848000353,53065.51823928 2025-06-14,12:09:33.000,165,11089449,113005,0,1749902972,13889.173484399995,66.18632544000138,53065.46234232 2025-06-14,12:09:34.000,165,11089374,112365,0,1749902973,13889.16674809,66.17927631000202,53065.4204196 2025-06-14,12:09:35.000,165,11089408,112445,0,1749902974,13889.09938498999,66.17222718000266,53065.42740672001 2025-06-14,12:09:36.000,165,11089446,112125,0,1749902975,13889.052230819994,66.17222718000266,53065.30862568001 2025-06-14,12:09:37.000,165,11089490,112725,0,1749902976,13888.984867719999,66.15107979000459,53065.29465144 2025-06-14,12:09:38.000,165,11089400,112525,0,1749902977,13888.951186169994,66.11583414000052,53065.23875448001 2025-06-14,12:09:39.000,165,11089378,112685,0,1749902978,13888.930977239994,66.10878501000116,53065.23875448001 2025-06-14,12:09:40.000,165,11089436,112445,0,1749902979,13888.870350449994,66.09468675000244,53065.1758704 2025-06-14,12:09:41.000,165,11089432,112525,0,1749902980,13888.823196279998,66.08058849000372,53065.12696056 2025-06-14,12:09:42.000,165,11089357,112525,0,1749902981,13888.762569489998,66.1017358800018,53065.07805072 2025-06-14,12:09:43.000,165,11089348,112445,0,1749902982,13888.708679009993,66.10878501000116,53064.9662568 2025-06-14,12:09:44.000,165,11089381,112685,0,1749902983,13888.567216499992,66.06649022999773,53064.94529544 2025-06-14,12:09:45.000,165,11089466,112365,0,1749902984,13888.506589709992,66.08763762000308,53064.95228256001 2025-06-14,12:09:46.000,165,11089389,112525,0,1749902985,13888.452699230002,66.09468675000244,53064.93830832 2025-06-14,12:09:47.000,165,11089439,112485,0,1749902986,13888.358390889996,66.09468675000244,53064.91734696 2025-06-14,12:09:48.000,165,11089410,112445,0,1749902987,13888.304500409991,66.09468675000244,53064.85446288001 2025-06-14,12:09:49.000,165,11089407,112445,0,1749902988,13888.25060993,66.05239196999901,53064.77061744 2025-06-14,12:09:50.000,165,11089421,112485,0,1749902989,13888.18998314,66.01714632000221,53064.73568184001 2025-06-14,12:09:51.000,165,11089428,112565,0,1749902990,13888.14282896999,66.04534283999965,53064.65882352001 2025-06-14,12:09:52.000,165,11089411,112525,0,1749902991,13888.095674799995,66.05944109999837,53064.63786216001 2025-06-14,12:09:53.000,165,11089401,112645,0,1749902992,13888.095674799995,66.03124458000093,53064.56799096001 2025-06-14,12:09:54.000,165,11089458,112685,0,1749902993,13888.0283117,66.03829371000029,53064.526068240004 2025-06-14,12:09:55.000,165,11089475,112485,0,1749902994,13887.98115752999,66.03829371000029,53064.48414552 2025-06-14,12:09:56.000,165,11089377,112725,0,1749902995,13887.94747598,66.03124458000093,53064.46318416 2025-06-14,12:09:57.000,165,11089344,112525,0,1749902996,13887.90032180999,66.02419545000157,53064.35139024001 2025-06-14,12:09:58.000,165,11089409,112445,0,1749902997,13887.812749779994,65.99599893000413,53064.358377360004 2025-06-14,12:09:59.000,165,11089394,112325,0,1749902998,13887.752122989994,66.01714632000221,53064.33042888001 2025-06-14,12:10:00.000,165,11089434,112605,0,1749902999,13887.725177749999,65.99599893000413,53064.2675448 2025-06-14,12:10:01.000,165,11089421,112445,0,1749903000,13887.691496199994,66.01009719000285,53064.20466072001 2025-06-14,12:10:02.000,165,11089430,112565,0,1749903001,13887.657814649989,66.01714632000221,53064.1976736 2025-06-14,12:10:03.000,165,11089358,112845,0,1749903002,13887.671287269994,65.97485153999878,53064.09985392 2025-06-14,12:10:04.000,165,11089424,112925,0,1749903003,13887.617396789989,65.96075328000006,53064.07190544 2025-06-14,12:10:05.000,165,11089414,112685,0,1749903004,13887.583715239998,65.93960589000199,53064.03696984001 2025-06-14,12:10:06.000,165,11089403,112765,0,1749903005,13887.509615829993,65.91140937000455,53064.0579312 2025-06-14,12:10:07.000,165,11089357,112205,0,1749903006,13887.469197969993,65.86911459000112,53063.98107288 2025-06-14,12:10:08.000,165,11089338,112645,0,1749903007,13887.415307490002,65.8902619799992,53063.91818880001 2025-06-14,12:10:09.000,165,11089383,112445,0,1749903008,13887.354680700002,65.8550163300024,53063.86927896001 2025-06-14,12:10:10.000,165,11089434,112485,0,1749903009,13887.314262840002,65.8902619799992,53063.806394880005 2025-06-14,12:10:11.000,165,11089353,112725,0,1749903010,13887.260372359997,65.89731110999855,53063.75049792001 2025-06-14,12:10:12.000,165,11089376,112725,0,1749903011,13887.199745569997,65.8902619799992,53063.708575200006 2025-06-14,12:10:13.000,165,11089436,112365,0,1749903012,13887.145855089992,65.87616372000048,53063.61774264 2025-06-14,12:10:14.000,165,11089396,112685,0,1749903013,13887.139118779996,65.88321284999984,53063.66665248 2025-06-14,12:10:15.000,165,11089426,112485,0,1749903014,13887.145855089992,65.89731110999855,53063.5688328 2025-06-14,12:10:16.000,165,11089442,112685,0,1749903015,13887.078491989996,65.88321284999984,53063.55485856 2025-06-14,12:10:17.000,165,11089316,112605,0,1749903016,13887.058283059996,65.86911459000112,53063.44306464001 2025-06-14,12:10:18.000,165,11089384,112485,0,1749903017,13887.017865199996,65.92550763000327,53063.45703888 2025-06-14,12:10:19.000,165,11089389,112525,0,1749903018,13886.97071103,65.88321284999984,53063.373193440006 2025-06-14,12:10:20.000,165,11089438,112445,0,1749903019,13886.997656269996,65.86911459000112,53063.33825784 2025-06-14,12:10:21.000,165,11089385,112645,0,1749903020,13886.937029479996,65.88321284999984,53063.31729648001 2025-06-14,12:10:22.000,165,11089361,112445,0,1749903021,13886.937029479996,65.92550763000327,53063.22646392001 2025-06-14,12:10:23.000,165,11089430,112485,0,1749903022,13886.94376578999,65.93960589000199,53063.254412400005 2025-06-14,12:10:24.000,165,11089426,112285,0,1749903023,13886.92355685999,65.92550763000327,53063.14261848 2025-06-14,12:10:25.000,165,11089419,112485,0,1749903024,13886.92355685999,65.93255676000263,53063.09370864 2025-06-14,12:10:26.000,165,11089394,112485,0,1749903025,13886.957238409996,65.97485153999878,53063.02383744 2025-06-14,12:10:27.000,165,11089440,112605,0,1749903026,13886.94376578999,66.01009719000285,53063.037811680006 2025-06-14,12:10:28.000,165,11089383,112485,0,1749903027,13886.90334792999,65.99599893000413,53062.96095336001 2025-06-14,12:10:29.000,165,11089450,112565,0,1749903028,13886.815775899995,66.03124458000093,53062.89108216001 2025-06-14,12:10:30.000,165,11089425,112805,0,1749903029,13886.82924852,65.98894980000478,53062.8351852 2025-06-14,12:10:31.000,165,11089339,112605,0,1749903030,13886.76862173,66.05944109999837,53062.79326248001 2025-06-14,12:10:32.000,165,11089412,112565,0,1749903031,13886.72820387,66.03124458000093,53062.77230112001 2025-06-14,12:10:33.000,165,11089349,112205,0,1749903032,13886.70799494,65.99599893000413,53062.69544280001 2025-06-14,12:10:34.000,165,11089361,112485,0,1749903033,13886.68778601,66.0030480600035,53062.70941704 2025-06-14,12:10:35.000,165,11089445,112365,0,1749903034,13886.66757708,66.0030480600035,53062.66749432 2025-06-14,12:10:36.000,165,11089369,112805,0,1749903035,13886.66757708,66.01009719000285,53062.61159736 2025-06-14,12:10:37.000,165,11089467,112605,0,1749903036,13886.68778601,66.01009719000285,53062.61159736 2025-06-14,12:10:38.000,165,11089389,112325,0,1749903037,13886.68104969999,66.02419545000157,53062.52775192001 2025-06-14,12:10:39.000,165,11089455,112445,0,1749903038,13886.68778601,66.05944109999837,53062.50679056001 2025-06-14,12:10:40.000,165,11089382,112565,0,1749903039,13886.714731249995,66.1017358800018,53062.43691936001 2025-06-14,12:10:41.000,165,11089450,112605,0,1749903040,13886.78883066,66.10878501000116,53062.32512544 2025-06-14,12:10:42.000,165,11089398,112645,0,1749903041,13886.82924852,66.1369815299986,53062.33909968001 2025-06-14,12:10:43.000,165,11089380,112325,0,1749903042,13886.82251220999,66.20747282999946,53062.30416408 2025-06-14,12:10:44.000,165,11089411,112525,0,1749903043,13886.84945745,66.26386587000161,53062.22730576 2025-06-14,12:10:45.000,165,11089414,112445,0,1749903044,13886.937029479996,66.27796413000033,53062.178395920004 2025-06-14,12:10:46.000,165,11089417,112565,0,1749903045,13886.916820549995,66.32730804000312,53062.12249896001 2025-06-14,12:10:47.000,165,11089393,112645,0,1749903046,13887.024601509991,66.36255368999991,53062.08756336 2025-06-14,12:10:48.000,165,11089339,112565,0,1749903047,13887.098700919996,66.41894673000206,53062.10153760001 2025-06-14,12:10:49.000,165,11089436,112485,0,1749903048,13887.132382470001,66.4118976000027,53062.04564064 2025-06-14,12:10:50.000,165,11089395,112485,0,1749903049,13887.240163429997,66.41894673000206,53061.9967308 2025-06-14,12:10:51.000,165,11089343,112485,0,1749903050,13887.327735459992,66.46829064000485,53061.97576944001 2025-06-14,12:10:52.000,165,11089390,112445,0,1749903051,13887.388362249992,66.50353629000165,53061.961795200004 2025-06-14,12:10:53.000,165,11089420,112325,0,1749903052,13887.428780109993,66.52468367999973,53061.961795200004 2025-06-14,12:10:54.000,165,11089449,112565,0,1749903053,13887.502879519998,66.58107672000187,53061.91987248 2025-06-14,12:10:55.000,165,11089394,112485,0,1749903054,13887.570242619993,66.60927323999931,53061.97576944001 2025-06-14,12:10:56.000,165,11089377,112565,0,1749903055,13887.583715239998,66.64451889000338,53061.93384672001 2025-06-14,12:10:57.000,165,11089380,112725,0,1749903056,13887.597187859988,66.6586171500021,53061.90589824001 2025-06-14,12:10:58.000,165,11089370,112725,0,1749903057,13887.590451549993,66.68681366999954,53061.91987248 2025-06-14,12:10:59.000,165,11089390,112685,0,1749903058,13887.597187859988,66.65156802000274,53061.87794976 2025-06-14,12:11:00.000,165,11089406,112405,0,1749903059,13887.624133099998,66.73615758000233,53061.912885360005 2025-06-14,12:11:01.000,165,11089440,112725,0,1749903060,13887.664550959998,66.74320671000169,53061.90589824001 2025-06-14,12:11:02.000,165,11089422,112685,0,1749903061,13887.698232509989,66.76435409999976,53061.9268596 2025-06-14,12:11:03.000,165,11089371,112445,0,1749903062,13887.718441439989,66.7573049700004,53061.88493688001 2025-06-14,12:11:04.000,165,11089385,112765,0,1749903063,13887.745386679999,66.82074714000191,53061.843014160004 2025-06-14,12:11:05.000,165,11089429,112205,0,1749903064,13887.772331919994,66.82779627000127,53061.815065680006 2025-06-14,12:11:06.000,165,11089461,112365,0,1749903065,13887.81948608999,66.8066488800032,53061.78013008 2025-06-14,12:11:07.000,165,11089421,112925,0,1749903066,13887.853167639994,66.76435409999976,53061.78711720001 2025-06-14,12:11:08.000,165,11089407,112565,0,1749903067,13887.90705812,66.72205932000361,53061.8220528 2025-06-14,12:11:09.000,165,11089451,112605,0,1749903068,13887.96768491,66.65156802000274,53061.794104320004 2025-06-14,12:11:10.000,165,11089384,112765,0,1749903069,13888.0283117,66.61632236999867,53061.75916872 2025-06-14,12:11:11.000,165,11089398,112325,0,1749903070,13888.12935635,66.57402759000252,53061.77314296 2025-06-14,12:11:12.000,165,11089460,112165,0,1749903071,13888.12262003999,66.51763455000037,53061.78013008 2025-06-14,12:11:13.000,165,11089393,112285,0,1749903072,13888.196719449996,66.48943803000293,53061.70327176 2025-06-14,12:11:14.000,165,11089382,112285,0,1749903073,13888.237137309996,66.43304499000078,53061.72423312 2025-06-14,12:11:15.000,165,11089366,112765,0,1749903074,13888.284291479991,66.38370107999799,53061.73122024 2025-06-14,12:11:16.000,165,11089398,112485,0,1749903075,13888.358390889996,66.3484554300012,53061.71724600001 2025-06-14,12:11:17.000,165,11089461,112445,0,1749903076,13888.412281370001,66.3132097800044,53061.647374800006 2025-06-14,12:11:18.000,165,11089413,112245,0,1749903077,13888.506589709992,66.30616064999776,53061.63340056 2025-06-14,12:11:19.000,165,11089405,112485,0,1749903078,13888.587425429992,66.24976761000289,53061.59147784 2025-06-14,12:11:20.000,165,11089378,112565,0,1749903079,13888.654788530002,66.28501325999969,53061.63340056 2025-06-14,12:11:21.000,165,11089462,112405,0,1749903080,13888.776042109988,66.29206238999905,53061.65436192 2025-06-14,12:11:22.000,165,11089342,112645,0,1749903081,13888.816459969989,66.33435717000248,53061.626413440004 2025-06-14,12:11:23.000,165,11089429,112605,0,1749903082,13888.890559379994,66.32730804000312,53061.6124392 2025-06-14,12:11:24.000,165,11089403,112325,0,1749903083,13889.005076649999,66.36255368999991,53061.577503600005 2025-06-14,12:11:25.000,165,11089407,112725,0,1749903084,13889.09938498999,66.36960281999927,53061.61942632001 2025-06-14,12:11:26.000,165,11089459,112525,0,1749903085,13889.09938498999,66.40484847000334,53061.55654224 2025-06-14,12:11:27.000,165,11089342,112605,0,1749903086,13889.193693329995,66.36255368999991,53061.63340056 2025-06-14,12:11:28.000,165,11089373,112525,0,1749903087,13889.22063856999,66.35550456000055,53061.58449072 2025-06-14,12:11:29.000,165,11089451,112805,0,1749903088,13889.234111189995,66.3484554300012,53061.59846496001 2025-06-14,12:11:30.000,165,11089466,112445,0,1749903089,13889.24084749999,66.32730804000312,53061.59846496001 2025-06-14,12:11:31.000,165,11089435,112605,0,1749903090,13889.193693329995,66.36960281999927,53061.647374800006 2025-06-14,12:11:32.000,165,11089425,112605,0,1749903091,13889.22737488,66.32730804000312,53061.66134904 2025-06-14,12:11:33.000,165,11089437,112485,0,1749903092,13889.20716595,66.30616064999776,53061.675323280004 2025-06-14,12:11:34.000,165,11089393,112365,0,1749903093,13889.20716595,66.26386587000161,53061.63340056 2025-06-14,12:11:35.000,165,11089432,112525,0,1749903094,13889.20716595,66.28501325999969,53061.66134904 2025-06-14,12:11:36.000,165,11089403,112445,0,1749903095,13889.24758381,66.27091500000097,53061.61942632001 2025-06-14,12:11:37.000,165,11089415,112885,0,1749903096,13889.32841953,66.2991115199984,53061.59846496001 2025-06-14,12:11:38.000,165,11089414,112605,0,1749903097,13889.36883739,66.32025891000376,53061.626413440004 2025-06-14,12:11:39.000,165,11089457,112845,0,1749903098,13889.483354659991,66.32730804000312,53061.61942632001 2025-06-14,12:11:40.000,165,11089444,112565,0,1749903099,13889.604608239992,66.36255368999991,53061.675323280004 2025-06-14,12:11:41.000,165,11089447,112645,0,1749903100,13889.698916579997,66.38370107999799,53061.70327176 2025-06-14,12:11:42.000,165,11089430,112525,0,1749903101,13889.813433850002,66.39075021000463,53061.65436192 2025-06-14,12:11:43.000,165,11089467,112525,0,1749903102,13889.961632669998,66.39779934000398,53061.63340056 2025-06-14,12:11:44.000,165,11089391,112965,0,1749903103,13890.069413629994,66.41894673000206,53061.66833616001 2025-06-14,12:11:45.000,165,11089428,112645,0,1749903104,13890.163721969999,66.38370107999799,53061.6823104 2025-06-14,12:11:46.000,165,11089421,112445,0,1749903105,13890.30518448,66.3132097800044,53061.71025888 2025-06-14,12:11:47.000,165,11089440,112565,0,1749903106,13890.41970174999,66.29206238999905,53061.7521816 2025-06-14,12:11:48.000,165,11089393,112805,0,1749903107,13890.554427949995,66.25681674000225,53061.80109144 2025-06-14,12:11:49.000,165,11089387,112565,0,1749903108,13890.702626769991,66.23566935000417,53061.78013008 2025-06-14,12:11:50.000,165,11089421,112285,0,1749903109,13890.837352969997,66.20747282999946,53061.8220528 2025-06-14,12:11:51.000,165,11089396,112605,0,1749903110,13890.985551789992,66.19337457000074,53061.85698840001 2025-06-14,12:11:52.000,165,11089463,112365,0,1749903111,13891.140486919998,66.14403065999795,53061.87096264 2025-06-14,12:11:53.000,165,11089347,112645,0,1749903112,13891.201113709998,66.14403065999795,53061.90589824001 2025-06-14,12:11:54.000,165,11089362,112645,0,1749903113,13891.315630979989,66.1369815299986,53061.912885360005 2025-06-14,12:11:55.000,165,11089403,112645,0,1749903114,13891.39646669999,66.17222718000266,53061.98974368 2025-06-14,12:11:56.000,165,11089454,112365,0,1749903115,13891.443620869999,66.21452195999882,53062.05262776001 2025-06-14,12:11:57.000,165,11089440,112645,0,1749903116,13891.48403873,66.15107979000459,53062.10153760001 2025-06-14,12:11:58.000,165,11089347,112685,0,1749903117,13891.510983969994,66.1651780500033,53062.12249896001 2025-06-14,12:11:59.000,165,11089377,112805,0,1749903118,13891.58508338,66.15107979000459,53062.21333152 2025-06-14,12:12:00.000,165,11089442,112485,0,1749903119,13891.60529231,66.17222718000266,53062.26224136 2025-06-14,12:12:01.000,165,11089411,112685,0,1749903120,13891.632237549995,66.19337457000074,53062.297176960004 2025-06-14,12:12:02.000,165,11089392,112805,0,1749903121,13891.63897385999,66.29206238999905,53062.346086800004 2025-06-14,12:12:03.000,165,11089355,112605,0,1749903122,13891.68612803,66.36960281999927,53062.43691936001 2025-06-14,12:12:04.000,165,11089389,112405,0,1749903123,13891.692864339995,66.43304499000078,53062.47185496 2025-06-14,12:12:05.000,165,11089441,112245,0,1749903124,13891.72654589,66.49648716000229,53062.56967464 2025-06-14,12:12:06.000,165,11089435,112525,0,1749903125,13891.74675482,66.55288020000444,53062.6605072 2025-06-14,12:12:07.000,165,11089395,112645,0,1749903126,13891.76696375,66.56697846000316,53062.681468560004 2025-06-14,12:12:08.000,165,11089394,112605,0,1749903127,13891.76696375,66.5458310699978,53062.69544280001 2025-06-14,12:12:09.000,165,11089405,112485,0,1749903128,13891.82085422999,66.5458310699978,53062.765314 2025-06-14,12:12:10.000,165,11089437,112605,0,1749903129,13891.861272089991,66.56697846000316,53062.765314 2025-06-14,12:12:11.000,165,11089387,112485,0,1749903130,13891.915162569996,66.5599293300038,53062.85614656 2025-06-14,12:12:12.000,165,11089386,112605,0,1749903131,13892.036416149997,66.57402759000252,53062.9050564 2025-06-14,12:12:13.000,165,11089372,112645,0,1749903132,13892.157669729997,66.63042063000466,53062.91204352001 2025-06-14,12:12:14.000,165,11089405,112685,0,1749903133,13892.258714379997,66.60222410999995,53062.9749276 2025-06-14,12:12:15.000,165,11089457,112605,0,1749903134,13892.366495339993,66.64451889000338,53063.037811680006 2025-06-14,12:12:16.000,165,11089356,112645,0,1749903135,13892.481012609998,66.6938627999989,53063.14960560001 2025-06-14,12:12:17.000,165,11089352,112565,0,1749903136,13892.61573880999,66.74320671000169,53063.205502560006 2025-06-14,12:12:18.000,165,11089370,112605,0,1749903137,13892.710047149994,66.72910845000297,53063.254412400005 2025-06-14,12:12:19.000,165,11089415,112285,0,1749903138,13892.87845489999,66.77845235999848,53063.3592192 2025-06-14,12:12:20.000,165,11089405,112445,0,1749903139,13892.96602693,66.75025584000105,53063.45005176 2025-06-14,12:12:21.000,165,11089359,112525,0,1749903140,13893.080544199991,66.67976454000018,53063.491974480006 2025-06-14,12:12:22.000,165,11089375,112565,0,1749903141,13893.201797779991,66.68681366999954,53063.540884320006 2025-06-14,12:12:23.000,165,11089434,112605,0,1749903142,13893.309578740002,66.6586171500021,53063.58280704001 2025-06-14,12:12:24.000,165,11089407,112525,0,1749903143,13893.376941839997,66.60927323999931,53063.64569112 2025-06-14,12:12:25.000,165,11089459,112685,0,1749903144,13893.424096009992,66.59517498000059,53063.76447216 2025-06-14,12:12:26.000,165,11089404,112445,0,1749903145,13893.518404349998,66.58812585000123,53063.855304720004 2025-06-14,12:12:27.000,165,11089395,112445,0,1749903146,13893.558822209998,66.55288020000444,53063.89024032 2025-06-14,12:12:28.000,165,11089423,112805,0,1749903147,13893.619448999998,66.53173280999908,53063.9531244 2025-06-14,12:12:29.000,165,11089408,112485,0,1749903148,13893.686812099993,66.51058542000101,53064.10684104 2025-06-14,12:12:30.000,165,11089430,112845,0,1749903149,13893.720493649998,66.46124150999822,53064.141776640005 2025-06-14,12:12:31.000,165,11089360,112725,0,1749903150,13893.781120439999,66.38370107999799,53064.20466072001 2025-06-14,12:12:32.000,165,11089413,112405,0,1749903151,13893.882165089999,66.38370107999799,53064.260557680005 2025-06-14,12:12:33.000,165,11089431,112445,0,1749903152,13893.98320974,66.42599586000142,53064.40030008001 2025-06-14,12:12:34.000,165,11089326,112725,0,1749903153,13894.151617489995,66.44009412000014,53064.4422228 2025-06-14,12:12:35.000,165,11089371,112565,0,1749903154,13894.26613476,66.50353629000165,53064.53305536 2025-06-14,12:12:36.000,165,11089413,112805,0,1749903155,13894.279607379991,66.57402759000252,53064.5819652 2025-06-14,12:12:37.000,165,11089411,112525,0,1749903156,13894.394124649996,66.59517498000059,53064.70773336001 2025-06-14,12:12:38.000,165,11089397,112605,0,1749903157,13894.555796089997,66.6586171500021,53064.763630320005 2025-06-14,12:12:39.000,165,11089393,112445,0,1749903158,13894.623159189992,66.6586171500021,53064.86843712 2025-06-14,12:12:40.000,165,11089380,112645,0,1749903159,13894.764621699993,66.63746976000402,53064.91035984 2025-06-14,12:12:41.000,165,11089399,112565,0,1749903160,13894.879138969998,66.6586171500021,53064.980231040005 2025-06-14,12:12:42.000,165,11089441,112525,0,1749903161,13894.993656239989,66.70091192999826,53065.08503784 2025-06-14,12:12:43.000,165,11089451,112645,0,1749903162,13895.087964579994,66.6938627999989,53065.099012080005 2025-06-14,12:12:44.000,165,11089354,112605,0,1749903163,13895.19574553999,66.66566628000146,53065.18285752 2025-06-14,12:12:45.000,165,11089403,112805,0,1749903164,13895.330471739995,66.64451889000338,53065.25971584001 2025-06-14,12:12:46.000,165,11089434,112805,0,1749903165,13895.451725319996,66.64451889000338,53065.37150976 2025-06-14,12:12:47.000,165,11089475,112445,0,1749903166,13895.566242590001,66.63746976000402,53065.4204196 2025-06-14,12:12:48.000,165,11089411,112605,0,1749903167,13895.660550929992,66.58107672000187,53065.45535520001 2025-06-14,12:12:49.000,165,11089421,112605,0,1749903168,13895.795277129997,66.5599293300038,53065.53920064 2025-06-14,12:12:50.000,165,11089413,112645,0,1749903169,13895.963684879993,66.53173280999908,53065.60907184 2025-06-14,12:12:51.000,165,11089433,112525,0,1749903170,13896.037784289998,66.46829064000485,53065.69291728001 2025-06-14,12:12:52.000,165,11089426,112805,0,1749903171,13896.152301559989,66.48238890000357,53065.77676272 2025-06-14,12:12:53.000,165,11089357,112605,0,1749903172,13896.287027759994,66.37665194999863,53065.82567256 2025-06-14,12:12:54.000,165,11089393,112725,0,1749903173,13896.45543550999,66.33435717000248,53065.92349224 2025-06-14,12:12:55.000,165,11089390,112645,0,1749903174,13896.55648015999,66.32025891000376,53065.97938920001 2025-06-14,12:12:56.000,165,11089447,112525,0,1749903175,13896.670997429996,66.2991115199984,53066.09817024001 2025-06-14,12:12:57.000,165,11089358,112485,0,1749903176,13896.758569459991,66.22862022000481,53066.18201568 2025-06-14,12:12:58.000,165,11089399,112605,0,1749903177,13896.812459939996,66.2004237000001,53066.21695128001 2025-06-14,12:12:59.000,165,11089401,112525,0,1749903178,13896.859614109992,66.19337457000074,53066.33573232001 2025-06-14,12:13:00.000,165,11089418,112285,0,1749903179,13896.947186140002,66.19337457000074,53066.35669368 2025-06-14,12:13:01.000,165,11089444,112725,0,1749903180,13896.960658759992,66.19337457000074,53066.43355200001 2025-06-14,12:13:02.000,165,11089353,112445,0,1749903181,13896.994340309997,66.15812892000395,53066.51739744 2025-06-14,12:13:03.000,165,11089435,112685,0,1749903182,13897.001076619992,66.2004237000001,53066.52438456 2025-06-14,12:13:04.000,165,11089448,112605,0,1749903183,13897.034758169997,66.24271848000353,53066.62919136001 2025-06-14,12:13:05.000,165,11089416,112405,0,1749903184,13897.102121269992,66.18632544000138,53066.69207544 2025-06-14,12:13:06.000,165,11089393,112325,0,1749903185,13897.102121269992,66.17222718000266,53066.75495952 2025-06-14,12:13:07.000,165,11089402,112565,0,1749903186,13897.122330199993,66.21452195999882,53066.81085648 2025-06-14,12:13:08.000,165,11089388,112445,0,1749903187,13897.108857580002,66.22862022000481,53066.88771480001 2025-06-14,12:13:09.000,165,11089412,112645,0,1749903188,13897.135802819997,66.28501325999969,53066.97156024 2025-06-14,12:13:10.000,165,11089476,112605,0,1749903189,13897.149275440002,66.28501325999969,53067.01348296001 2025-06-14,12:13:11.000,165,11089409,112725,0,1749903190,13897.196429609998,66.27091500000097,53067.10431552001 2025-06-14,12:13:12.000,165,11089386,112565,0,1749903191,13897.250320089988,66.24976761000289,53067.12527688 2025-06-14,12:13:13.000,165,11089390,112405,0,1749903192,13897.364837359994,66.22862022000481,53067.1671996 2025-06-14,12:13:14.000,165,11089447,112725,0,1749903193,13897.519772489999,66.21452195999882,53067.2370708 2025-06-14,12:13:15.000,165,11089430,112805,0,1749903194,13897.64102607,66.17927631000202,53067.27200640001 2025-06-14,12:13:16.000,165,11089371,112605,0,1749903195,13897.82290644,66.22862022000481,53067.38380032 2025-06-14,12:13:17.000,165,11089369,112645,0,1749903196,13897.977841569991,66.2004237000001,53067.35585184 2025-06-14,12:13:18.000,165,11089427,112525,0,1749903197,13898.179930869992,66.22157108999818,53067.48162 2025-06-14,12:13:19.000,165,11089402,112445,0,1749903198,13898.375283859998,66.22862022000481,53067.5514912 2025-06-14,12:13:20.000,165,11089388,112525,0,1749903199,13898.570636849989,66.22862022000481,53067.60738816001 2025-06-14,12:13:21.000,165,11089416,112565,0,1749903200,13898.75251721999,66.22157108999818,53067.72616920001 2025-06-14,12:13:22.000,165,11089408,112525,0,1749903201,13898.907452349995,66.22157108999818,53067.77507904001 2025-06-14,12:13:23.000,165,11089440,112525,0,1749903202,13899.069123789996,66.2004237000001,53067.85892448 2025-06-14,12:13:24.000,165,11089400,112565,0,1749903203,13899.20384999,66.21452195999882,53067.949757040005 2025-06-14,12:13:25.000,165,11089416,112725,0,1749903204,13899.304894640001,66.12993239999923,53068.047576720004 2025-06-14,12:13:26.000,165,11089407,112605,0,1749903205,13899.352048809997,66.08763762000308,53068.05456384 2025-06-14,12:13:27.000,165,11089441,112565,0,1749903206,13899.520456559992,65.97485153999878,53068.19430624 2025-06-14,12:13:28.000,165,11089428,112605,0,1749903207,13899.628237520003,65.91845850000391,53068.348022879996 2025-06-14,12:13:29.000,165,11089369,112685,0,1749903208,13899.668655379988,65.84796720000304,53068.403919840006 2025-06-14,12:13:30.000,165,11089433,112365,0,1749903209,13899.749491099989,65.79157416000089,53068.46680392 2025-06-14,12:13:31.000,165,11089442,112565,0,1749903210,13899.816854199998,65.7069846000013,53068.58558496 2025-06-14,12:13:32.000,165,11089418,112445,0,1749903211,13899.830326819989,65.66468981999788,53068.69737888 2025-06-14,12:13:33.000,165,11089455,112645,0,1749903212,13899.843799439994,65.608296780003,53068.69737888 2025-06-14,12:13:34.000,165,11089385,112485,0,1749903213,13899.850535749989,65.55190374000085,53068.7742372 2025-06-14,12:13:35.000,165,11089466,112445,0,1749903214,13899.830326819989,65.5096089600047,53068.87205688 2025-06-14,12:13:36.000,165,11089410,112805,0,1749903215,13899.823590509994,65.47436331000063,53068.96288944 2025-06-14,12:13:37.000,165,11089404,112525,0,1749903216,13899.924635159994,65.46731418000127,53068.99083792 2025-06-14,12:13:38.000,165,11089375,112645,0,1749903217,13899.985261949994,65.42501939999784,53069.074683360006 2025-06-14,12:13:39.000,165,11089404,112845,0,1749903218,13899.99199825999,65.43911766000383,53069.08167048 2025-06-14,12:13:40.000,165,11089352,112645,0,1749903219,13900.005470879994,65.41797026999848,53069.13756744 2025-06-14,12:13:41.000,165,11089367,112565,0,1749903220,13900.07957029,65.41797026999848,53069.19346440001 2025-06-14,12:13:42.000,165,11089456,112285,0,1749903221,13900.14019708,65.41797026999848,53069.221412880004 2025-06-14,12:13:43.000,165,11089380,112365,0,1749903222,13900.15366969999,65.42501939999784,53069.32621968 2025-06-14,12:13:44.000,165,11089389,112605,0,1749903223,13900.19408755999,65.41092113999912,53069.30525832 2025-06-14,12:13:45.000,165,11089418,112725,0,1749903224,13900.24124173,65.41092113999912,53069.3681424 2025-06-14,12:13:46.000,165,11089409,112565,0,1749903225,13900.29513220999,65.41092113999912,53069.458974960005 2025-06-14,12:13:47.000,165,11089371,112605,0,1749903226,13900.32207745,65.41797026999848,53069.44500072 2025-06-14,12:13:48.000,165,11089378,112685,0,1749903227,13900.409649479996,65.42501939999784,53069.4729492 2025-06-14,12:13:49.000,165,11089436,112525,0,1749903228,13900.450067339996,65.44616679000319,53069.53583328 2025-06-14,12:13:50.000,165,11089374,112685,0,1749903229,13900.611738779997,65.5096089600047,53069.59173024 2025-06-14,12:13:51.000,165,11089411,112485,0,1749903230,13900.719519739992,65.5448546100015,53069.64762720001 2025-06-14,12:13:52.000,165,11089395,112605,0,1749903231,13900.793619149998,65.57305112999893,53069.66160144 2025-06-14,12:13:53.000,165,11089419,112845,0,1749903232,13900.928345349988,65.608296780003,53069.73845976001 2025-06-14,12:13:54.000,165,11089437,112525,0,1749903233,13901.069807859989,65.67878808000387,53069.78736960001 2025-06-14,12:13:55.000,165,11089429,112405,0,1749903234,13901.19106143999,65.72813198999938,53069.843266560005 2025-06-14,12:13:56.000,165,11089379,112525,0,1749903235,13901.2988424,65.77747590000217,53069.90615064001 2025-06-14,12:13:57.000,165,11089420,112605,0,1749903236,13901.406623359995,65.79862329000025,53070.00397032001 2025-06-14,12:13:58.000,165,11089431,112885,0,1749903237,13901.49419538999,65.76337764000345,53070.01794456 2025-06-14,12:13:59.000,165,11089406,112285,0,1749903238,13901.595240039991,65.78452503000153,53070.1367256 2025-06-14,12:14:00.000,165,11089433,112485,0,1749903239,13901.669339449996,65.74927938000474,53070.19960968001 2025-06-14,12:14:01.000,165,11089372,112725,0,1749903240,13901.763647790001,65.7069846000013,53070.31839072001 2025-06-14,12:14:02.000,165,11089361,112725,0,1749903241,13901.831010889997,65.66468981999788,53070.35332632 2025-06-14,12:14:03.000,165,11089425,112605,0,1749903242,13901.857956129992,65.60124765000364,53070.40223616 2025-06-14,12:14:04.000,165,11089435,112525,0,1749903243,13901.884901370002,65.5448546100015,53070.465120240005 2025-06-14,12:14:05.000,165,11089460,112765,0,1749903244,13901.911846609997,65.47436331000063,53070.50005584 2025-06-14,12:14:06.000,165,11089351,112685,0,1749903245,13901.938791849992,65.44616679000319,53070.562939920004 2025-06-14,12:14:07.000,165,11089438,112725,0,1749903246,13902.012891259998,65.40387200999976,53070.65377248001 2025-06-14,12:14:08.000,165,11089457,112605,0,1749903247,13902.073518049998,65.2981350600021,53070.730630800004 2025-06-14,12:14:09.000,165,11089452,112725,0,1749903248,13902.140881149993,65.29108593000274,53070.779540640004 2025-06-14,12:14:10.000,165,11089409,112445,0,1749903249,13902.235189489998,65.150103330001,53070.800502000006 2025-06-14,12:14:11.000,165,11089391,112805,0,1749903250,13902.32949782999,65.15715246000036,53070.8354376 2025-06-14,12:14:12.000,165,11089374,112765,0,1749903251,13902.43727879,65.1148576800042,53070.89133456001 2025-06-14,12:14:13.000,165,11089411,112765,0,1749903252,13902.51811451,65.150103330001,53070.94024440001 2025-06-14,12:14:14.000,165,11089462,112645,0,1749903253,13902.5787413,65.13600507000228,53071.017102720005 2025-06-14,12:14:15.000,165,11089428,113005,0,1749903254,13902.63263177999,65.14305420000164,53071.03806408001 2025-06-14,12:14:16.000,165,11089391,112445,0,1749903255,13902.63936809,65.17125071999908,53071.07998680001 2025-06-14,12:14:17.000,165,11089378,112725,0,1749903256,13902.67304963999,65.17125071999908,53071.19178072 2025-06-14,12:14:18.000,165,11089390,112685,0,1749903257,13902.74041274,65.12895594000292,53071.19876784 2025-06-14,12:14:19.000,165,11089382,112565,0,1749903258,13902.794303219991,65.1148576800042,53071.303574640006 2025-06-14,12:14:20.000,165,11089410,112805,0,1749903259,13902.895347869991,65.03026812000462,53071.33152312 2025-06-14,12:14:21.000,165,11089364,112765,0,1749903260,13902.942502040001,65.01616985999863,53071.36645872 2025-06-14,12:14:22.000,165,11089437,112685,0,1749903261,13903.057019309992,64.99502247000055,53071.40838144 2025-06-14,12:14:23.000,165,11089434,112685,0,1749903262,13903.131118719997,64.9527276900044,53071.471265520006 2025-06-14,12:14:24.000,165,11089383,112765,0,1749903263,13903.198481819993,64.95977682000375,53071.47825264 2025-06-14,12:14:25.000,165,11089445,112685,0,1749903264,13903.225427060002,64.92453116999968,53071.52716248 2025-06-14,12:14:26.000,165,11089441,112605,0,1749903265,13903.238899679993,64.88223639000353,53071.55511096 2025-06-14,12:14:27.000,165,11089416,112725,0,1749903266,13903.259108609993,64.8046959600033,53071.617995040004 2025-06-14,12:14:28.000,165,11089407,112445,0,1749903267,13903.326471709988,64.73420466000243,53071.65293064 2025-06-14,12:14:29.000,165,11089397,112605,0,1749903268,13903.272581229998,64.68486074999964,53071.69485336 2025-06-14,12:14:30.000,165,11089382,112445,0,1749903269,13903.272581229998,64.62141857999814,53071.72978896001 2025-06-14,12:14:31.000,165,11089460,112805,0,1749903270,13903.292790159998,64.5932220600007,53071.77869880001 2025-06-14,12:14:32.000,165,11089385,112725,0,1749903271,13903.272581229998,64.56502554000326,53071.785685920004 2025-06-14,12:14:33.000,165,11089367,112885,0,1749903272,13903.259108609993,64.52977988999919,53071.84158288 2025-06-14,12:14:34.000,165,11089402,112645,0,1749903273,13903.198481819993,64.45223945999896,53071.91145408 2025-06-14,12:14:35.000,165,11089441,112445,0,1749903274,13903.205218130002,64.41699381000217,53071.91145408 2025-06-14,12:14:36.000,165,11089422,112525,0,1749903275,13903.178272889993,64.36060077000002,53071.98132528 2025-06-14,12:14:37.000,165,11089450,112485,0,1749903276,13903.164800270002,64.29010946999915,53071.94638968001 2025-06-14,12:14:38.000,165,11089402,112685,0,1749903277,13903.144591340002,64.22666729999764,53071.9883124 2025-06-14,12:14:39.000,165,11089367,112805,0,1749903278,13903.137855029992,64.19142165000085,53072.03722224 2025-06-14,12:14:40.000,165,11089474,112805,0,1749903279,13903.110909789997,64.1491268700047,53072.03023512 2025-06-14,12:14:41.000,165,11089411,112885,0,1749903280,13903.124382410002,64.07158644000447,53072.04420936001 2025-06-14,12:14:42.000,165,11089403,112405,0,1749903281,13903.043546690002,63.99404601000424,53072.05119648 2025-06-14,12:14:43.000,165,11089407,112565,0,1749903282,13903.057019309992,63.94470210000145,53072.0581836 2025-06-14,12:14:44.000,165,11089463,112365,0,1749903283,13903.030074069997,63.8883090599993,53072.093119200006 2025-06-14,12:14:45.000,165,11089387,112605,0,1749903284,13902.996392519992,63.810768629999075,53072.08613208001 2025-06-14,12:14:46.000,165,11089431,112525,0,1749903285,13902.949238349996,63.72617906999949,53072.121067680004 2025-06-14,12:14:47.000,165,11089403,112285,0,1749903286,13902.908820489996,63.70503168000141,53072.190938880005 2025-06-14,12:14:48.000,165,11089430,112805,0,1749903287,13902.868402629996,63.71208081000077,53072.13504192001 2025-06-14,12:14:49.000,165,11089431,112485,0,1749903288,13902.955974659992,63.65568776999862,53072.16299040001 2025-06-14,12:14:50.000,165,11089370,112485,0,1749903289,13902.976183589992,63.59929473000375,53072.21888736 2025-06-14,12:14:51.000,165,11089395,112685,0,1749903290,13902.982919900001,63.56404907999968,53072.20491312 2025-06-14,12:14:52.000,165,11089403,112445,0,1749903291,13902.976183589992,63.50060690999817,53072.190938880005 2025-06-14,12:14:53.000,165,11089377,112645,0,1749903292,13902.996392519992,63.507656040004804,53072.25382296001 2025-06-14,12:14:54.000,165,11089432,112525,0,1749903293,13903.016601449992,63.43716474000394,53072.21190024001 2025-06-14,12:14:55.000,165,11089390,112925,0,1749903294,13903.063755620002,63.42306647999794,53072.239848720004 2025-06-14,12:14:56.000,165,11089392,112765,0,1749903295,13903.057019309992,63.41601734999858,53072.260810080006 2025-06-14,12:14:57.000,165,11089399,112445,0,1749903296,13903.178272889993,63.451263000002655,53072.36561688 2025-06-14,12:14:58.000,165,11089474,112605,0,1749903297,13903.225427060002,63.43716474000394,53072.372604 2025-06-14,12:14:59.000,165,11089442,112565,0,1749903298,13903.191745509997,63.41601734999858,53072.35164264001 2025-06-14,12:15:00.000,165,11089365,112645,0,1749903299,13903.259108609993,63.408968219999224,53072.39356536 2025-06-14,12:15:01.000,165,11089395,112205,0,1749903300,13903.366889569988,63.38782083000115,53072.42151384001 2025-06-14,12:15:02.000,165,11089423,112445,0,1749903301,13903.427516359989,63.401919089999865,53072.4424752 2025-06-14,12:15:03.000,165,11089389,112325,0,1749903302,13903.501615769994,63.35962431000371,53072.44946232001 2025-06-14,12:15:04.000,165,11089480,112525,0,1749903303,13903.562242559994,63.345526049997716,53072.49138504 2025-06-14,12:15:05.000,165,11089432,112645,0,1749903304,13903.61613304,63.24683822999941,53072.49837216001 2025-06-14,12:15:06.000,165,11089374,112605,0,1749903305,13903.67002351999,63.20454345000326,53072.54029488 2025-06-14,12:15:07.000,165,11089430,112525,0,1749903306,13903.73738662,63.10585562999768,53072.575230480004 2025-06-14,12:15:08.000,165,11089393,112445,0,1749903307,13903.77780448,63.049462590002804,53072.58920472001 2025-06-14,12:15:09.000,165,11089418,112485,0,1749903308,13903.85190388999,62.993069550000655,53072.68003728 2025-06-14,12:15:10.000,165,11089436,112445,0,1749903309,13903.89905806,62.9507747700045,53072.68702440001 2025-06-14,12:15:11.000,165,11089401,112725,0,1749903310,13903.91926699,62.943725639997865,53072.74990848 2025-06-14,12:15:12.000,165,11089414,112445,0,1749903311,13903.946212229996,62.92962737999915,53072.77086984 2025-06-14,12:15:13.000,165,11089447,112605,0,1749903312,13903.95968485,62.90143086000171,53072.8267668 2025-06-14,12:15:14.000,165,11089412,112725,0,1749903313,13903.93947592,62.873234340004274,53072.861702400005 2025-06-14,12:15:15.000,165,11089436,112605,0,1749903314,13903.93273960999,62.873234340004274,53072.90362512001 2025-06-14,12:15:16.000,165,11089369,112525,0,1749903315,13903.91253067999,62.83093956000084,53072.861702400005 2025-06-14,12:15:17.000,165,11089419,112565,0,1749903316,13903.905794369995,62.767497389999335,53072.95253496001 2025-06-14,12:15:18.000,165,11089418,112605,0,1749903317,13903.885585439995,62.70405521999783,53072.980483440006 2025-06-14,12:15:19.000,165,11089411,112445,0,1749903318,13903.87884913,62.57012175000273,53072.98747056 2025-06-14,12:15:20.000,165,11089383,112565,0,1749903319,13903.89905806,62.46438479999779,53073.07131600001 2025-06-14,12:15:21.000,165,11089422,112485,0,1749903320,13903.97989378,62.415040890002274,53073.0363804 2025-06-14,12:15:22.000,165,11089413,112445,0,1749903321,13904.067465809996,62.38684437000484,53073.07131600001 2025-06-14,12:15:23.000,165,11089439,112885,0,1749903322,13904.074202119991,62.38684437000484,53073.05035464001 2025-06-14,12:15:24.000,165,11089397,112445,0,1749903323,13904.121356290001,62.38684437000484,53073.11323872 2025-06-14,12:15:25.000,165,11089365,112725,0,1749903324,13904.128092599996,62.42209002000163,53073.127212960004 2025-06-14,12:15:26.000,165,11089460,112485,0,1749903325,13904.161774150001,62.43618828000035,53073.16913568001 2025-06-14,12:15:27.000,165,11089424,112405,0,1749903326,13904.168510459996,62.42209002000163,53073.21804552001 2025-06-14,12:15:28.000,165,11089408,112685,0,1749903327,13904.114619979991,62.365696979999484,53073.25298112 2025-06-14,12:15:29.000,165,11089384,112765,0,1749903328,13904.114619979991,62.30930394000461,53073.266955360006 2025-06-14,12:15:30.000,165,11089418,112445,0,1749903329,13904.121356290001,62.238812640003744,53073.32983944 2025-06-14,12:15:31.000,165,11089412,112565,0,1749903330,13904.053993189991,62.15422308000416,53073.37874928 2025-06-14,12:15:32.000,165,11089453,112525,0,1749903331,13904.02031164,62.09078091000265,53073.34381368 2025-06-14,12:15:33.000,165,11089390,112645,0,1749903332,13904.006839019996,62.04143699999986,53073.39272352 2025-06-14,12:15:34.000,165,11089365,112445,0,1749903333,13903.986630089996,62.02733874000114,53073.39272352 2025-06-14,12:15:35.000,165,11089396,112605,0,1749903334,13903.93273960999,62.006191350003064,53073.44163336 2025-06-14,12:15:36.000,165,11089412,112925,0,1749903335,13903.87884913,61.949798310000915,53073.40669776001 2025-06-14,12:15:37.000,165,11089411,112485,0,1749903336,13903.83843127,61.949798310000915,53073.420672 2025-06-14,12:15:38.000,165,11089380,112765,0,1749903337,13903.81148602999,61.96389656999963,53073.46958184 2025-06-14,12:15:39.000,165,11089363,112485,0,1749903338,13903.79801341,61.97094569999899,53073.483556080006 2025-06-14,12:15:40.000,165,11089438,112805,0,1749903339,13903.75759555,61.96389656999963,53073.4905432 2025-06-14,12:15:41.000,165,11089448,112725,0,1749903340,13903.764331859995,61.96389656999963,53073.53945304 2025-06-14,12:15:42.000,165,11089407,112685,0,1749903341,13903.764331859995,61.92865092000284,53073.52547880001 2025-06-14,12:15:43.000,165,11089375,112645,0,1749903342,13903.77780448,61.91455266000412,53073.52547880001 2025-06-14,12:15:44.000,165,11089410,112645,0,1749903343,13903.81822234,61.92865092000284,53073.56740152 2025-06-14,12:15:45.000,165,11089362,112525,0,1749903344,13903.87211281999,61.893405269998766,53073.55342728001 2025-06-14,12:15:46.000,165,11089453,112325,0,1749903345,13903.89905806,61.85815962000197,53073.5604144 2025-06-14,12:15:47.000,165,11089412,112485,0,1749903346,13903.97989378,61.87225788000069,53073.62329848001 2025-06-14,12:15:48.000,165,11089390,112805,0,1749903347,13904.047256879996,61.893405269998766,53073.651246960006 2025-06-14,12:15:49.000,165,11089438,112485,0,1749903348,13904.101147360001,61.87930701000005,53073.64425984001 2025-06-14,12:15:50.000,165,11089358,112445,0,1749903349,13904.175246769992,61.91455266000412,53073.651246960006 2025-06-14,12:15:51.000,165,11089430,112525,0,1749903350,13904.175246769992,61.90750353000476,53073.64425984001 2025-06-14,12:15:52.000,165,11089372,112565,0,1749903351,13904.235873559992,61.87225788000069,53073.67919544 2025-06-14,12:15:53.000,165,11089421,112525,0,1749903352,13904.202192010001,61.893405269998766,53073.63727272 2025-06-14,12:15:54.000,165,11089455,112565,0,1749903353,13904.188719389997,61.86520875000133,53073.74207952001 2025-06-14,12:15:55.000,165,11089438,112445,0,1749903354,13904.215664629992,61.81586483999854,53073.8049636 2025-06-14,12:15:56.000,165,11089391,112405,0,1749903355,13904.181983080001,61.79471745000046,53073.83989920001 2025-06-14,12:15:57.000,165,11089395,112685,0,1749903356,13904.242609870002,61.83701223000389,53073.88182192 2025-06-14,12:15:58.000,165,11089472,112445,0,1749903357,13904.229137249997,61.85111049000261,53073.90278328 2025-06-14,12:15:59.000,165,11089390,112525,0,1749903358,13904.283027730002,61.88635613999941,53073.93073176001 2025-06-14,12:16:00.000,165,11089433,112485,0,1749903359,13904.303236660002,61.900454399998125,53073.986628720006 2025-06-14,12:16:01.000,165,11089404,112605,0,1749903360,13904.363863450002,61.942749180001556,53073.986628720006 2025-06-14,12:16:02.000,165,11089452,112645,0,1749903361,13904.384072380002,61.96389656999963,53074.02156432 2025-06-14,12:16:03.000,165,11089355,112445,0,1749903362,13904.404281310002,61.98504395999771,53074.05649992001 2025-06-14,12:16:04.000,165,11089439,112525,0,1749903363,13904.451435479998,62.02028961000178,53074.119384 2025-06-14,12:16:05.000,165,11089411,112445,0,1749903364,13904.444699170002,62.05553525999858,53074.154319600006 2025-06-14,12:16:06.000,165,11089410,112445,0,1749903365,13904.478380719993,62.09078091000265,53074.14733248001 2025-06-14,12:16:07.000,165,11089459,112645,0,1749903366,13904.512062269998,62.11192830000073,53074.16829384 2025-06-14,12:16:08.000,165,11089454,112565,0,1749903367,13904.505325959988,62.06963352000457,53074.23117792 2025-06-14,12:16:09.000,165,11089366,112445,0,1749903368,13904.498589649993,62.07668265000393,53074.22419080001 2025-06-14,12:16:10.000,165,11089406,112525,0,1749903369,13904.485117030003,62.02028961000178,53074.29406200001 2025-06-14,12:16:11.000,165,11089396,112685,0,1749903370,13904.458171789993,61.999142220003705,53074.31502336001 2025-06-14,12:16:12.000,165,11089448,112805,0,1749903371,13904.518798579993,61.97799482999835,53074.28008776 2025-06-14,12:16:13.000,165,11089402,112565,0,1749903372,13904.471644409998,61.96389656999963,53074.28707488 2025-06-14,12:16:14.000,165,11089404,112725,0,1749903373,13904.498589649993,61.90750353000476,53074.35694608 2025-06-14,12:16:15.000,165,11089344,112405,0,1749903374,13904.437962859993,61.88635613999941,53074.370920320005 2025-06-14,12:16:16.000,165,11089462,112405,0,1749903375,13904.350390829997,61.80881570999918,53074.34297184001 2025-06-14,12:16:17.000,165,11089375,112445,0,1749903376,13904.350390829997,61.731275279998954,53074.419830160004 2025-06-14,12:16:18.000,165,11089423,112365,0,1749903377,13904.377336069992,61.65373484999873,53074.41284304001 2025-06-14,12:16:19.000,165,11089409,112605,0,1749903378,13904.390808689997,61.61848920000193,53074.35694608 2025-06-14,12:16:20.000,165,11089383,112365,0,1749903379,13904.431226549998,61.55504703000042,53074.419830160004 2025-06-14,12:16:21.000,165,11089490,112845,0,1749903380,13904.444699170002,61.56914528999914,53074.44777864 2025-06-14,12:16:22.000,165,11089467,112685,0,1749903381,13904.505325959988,61.58324354999786,53074.53162408001 2025-06-14,12:16:23.000,165,11089445,112605,0,1749903382,13904.545743819988,61.61144007000257,53074.538611200005 2025-06-14,12:16:24.000,165,11089440,112365,0,1749903383,13904.532271199998,61.63963659000001,53074.49668848 2025-06-14,12:16:25.000,165,11089437,112645,0,1749903384,13904.565952749988,61.66078397999809,53074.538611200005 2025-06-14,12:16:26.000,165,11089442,112645,0,1749903385,13904.532271199998,61.68193137000344,53074.56655968 2025-06-14,12:16:27.000,165,11089364,112485,0,1749903386,13904.565952749988,61.6889805000028,53074.587521040005 2025-06-14,12:16:28.000,165,11089398,112245,0,1749903387,13904.572689059998,61.73832440999831,53074.608482400006 2025-06-14,12:16:29.000,165,11089390,112645,0,1749903388,13904.619843229993,61.6889805000028,53074.68534072 2025-06-14,12:16:30.000,165,11089375,112725,0,1749903389,13904.572689059998,61.71012789000088,53074.66437936 2025-06-14,12:16:31.000,165,11089346,112645,0,1749903390,13904.646788469989,61.731275279998954,53074.68534072 2025-06-14,12:16:32.000,165,11089424,112685,0,1749903391,13904.693942639999,61.69602963000216,53074.755211920005 2025-06-14,12:16:33.000,165,11089406,112885,0,1749903392,13904.714151569999,61.74537353999767,53074.81110888 2025-06-14,12:16:34.000,165,11089456,112805,0,1749903393,13904.747833119989,61.74537353999767,53074.83905736 2025-06-14,12:16:35.000,165,11089421,112405,0,1749903394,13904.794987289999,61.79471745000046,53074.8530316 2025-06-14,12:16:36.000,165,11089418,112645,0,1749903395,13904.82866883999,61.75242267000431,53074.90892856 2025-06-14,12:16:37.000,165,11089413,112525,0,1749903396,13904.85561408,61.69602963000216,53074.9578384 2025-06-14,12:16:38.000,165,11089357,112645,0,1749903397,13904.91624087,61.69602963000216,53075.0277096 2025-06-14,12:16:39.000,165,11089362,112565,0,1749903398,13904.943186109995,61.60439094000321,53075.07661944 2025-06-14,12:16:40.000,165,11089410,112645,0,1749903399,13905.01054920999,61.590292680004495,53075.0975808 2025-06-14,12:16:41.000,165,11089397,112605,0,1749903400,13905.07791231,61.590292680004495,53075.167452 2025-06-14,12:16:42.000,165,11089401,112845,0,1749903401,13905.15201171999,61.5761944199985,53075.17443912 2025-06-14,12:16:43.000,165,11089392,112845,0,1749903402,13905.212638509991,61.56209615999978,53075.23033608001 2025-06-14,12:16:44.000,165,11089434,112565,0,1749903403,13905.185693269996,61.533899640002346,53075.30020728001 2025-06-14,12:16:45.000,165,11089444,112485,0,1749903404,13905.300210540001,61.46340834000148,53075.36309136 2025-06-14,12:16:46.000,165,11089456,112485,0,1749903405,13905.25979268,61.371769650002534,53075.43994968001 2025-06-14,12:16:47.000,165,11089409,112525,0,1749903406,13905.313683159991,61.308327480001026,53075.474885280004 2025-06-14,12:16:48.000,165,11089425,112525,0,1749903407,13905.293474229991,61.28013096000359,53075.46789816001 2025-06-14,12:16:49.000,165,11089468,112485,0,1749903408,13905.327155779996,61.2307870500008,53075.52379512 2025-06-14,12:16:50.000,165,11089396,112685,0,1749903409,13905.347364709996,61.20259053000336,53075.52379512 2025-06-14,12:16:51.000,165,11089463,112885,0,1749903410,13905.441673050002,61.132099230002495,53075.60764056001 2025-06-14,12:16:52.000,165,11089383,112605,0,1749903411,13905.488827219997,61.139148360001855,53075.6216148 2025-06-14,12:16:53.000,165,11089451,112685,0,1749903412,13905.502299840002,61.082755319999706,53075.67052464 2025-06-14,12:16:54.000,165,11089406,112725,0,1749903413,13905.502299840002,61.089804449999065,53075.70546024001 2025-06-14,12:16:55.000,165,11089408,112805,0,1749903414,13905.529245079997,61.075706190000346,53075.78231856001 2025-06-14,12:16:56.000,165,11089384,112565,0,1749903415,13905.529245079997,61.075706190000346,53075.74738296 2025-06-14,12:16:57.000,165,11089366,112765,0,1749903416,13905.475354599992,61.075706190000346,53075.74738296 2025-06-14,12:16:58.000,165,11089401,112445,0,1749903417,13905.468618289997,61.04046054000355,53075.831228400006 2025-06-14,12:16:59.000,165,11089400,112685,0,1749903418,13905.441673050002,60.99816576000012,53075.85917688 2025-06-14,12:17:00.000,165,11089451,112725,0,1749903419,13905.414727809992,60.99816576000012,53075.82424128001 2025-06-14,12:17:01.000,165,11089394,112845,0,1749903420,13905.354101019992,60.92062532999989,53075.880138240005 2025-06-14,12:17:02.000,165,11089365,112805,0,1749903421,13905.340628400001,60.92062532999989,53075.90109960001 2025-06-14,12:17:03.000,165,11089413,112445,0,1749903422,13905.266528989996,60.92062532999989,53075.94302232001 2025-06-14,12:17:04.000,165,11089411,112565,0,1749903423,13905.232847439991,60.92062532999989,53075.95699656 2025-06-14,12:17:05.000,165,11089423,112645,0,1749903424,13905.212638509991,60.87833055000374,53075.94302232001 2025-06-14,12:17:06.000,165,11089444,112605,0,1749903425,13905.11159385999,60.913576200000534,53075.96398368 2025-06-14,12:17:07.000,165,11089463,112525,0,1749903426,13905.09138492999,60.8853796800031,53075.94302232001 2025-06-14,12:17:08.000,165,11089395,112565,0,1749903427,13905.01054920999,60.87128142000438,53076.05481624 2025-06-14,12:17:09.000,165,11089398,112765,0,1749903428,13904.983603969995,60.864232289997744,53076.05481624 2025-06-14,12:17:10.000,165,11089389,112645,0,1749903429,13904.87582301,60.82193751000159,53076.08975184001 2025-06-14,12:17:11.000,165,11089392,112485,0,1749903430,13904.862350389994,60.786691860004794,53076.0757776 2025-06-14,12:17:12.000,165,11089491,112445,0,1749903431,13904.83540515,60.80783925000287,53076.13866168001 2025-06-14,12:17:13.000,165,11089384,112525,0,1749903432,13904.78825097999,60.81488838000223,53076.0757776 2025-06-14,12:17:14.000,165,11089427,112125,0,1749903433,13904.741096809994,60.81488838000223,53076.11770032001 2025-06-14,12:17:15.000,165,11089398,112845,0,1749903434,13904.720887879994,60.79374099000415,53076.1805844 2025-06-14,12:17:16.000,165,11089395,112725,0,1749903435,13904.673733709998,60.77964272999816,53076.15263592 2025-06-14,12:17:17.000,165,11089436,112525,0,1749903436,13904.646788469989,60.79374099000415,53076.166610160006 2025-06-14,12:17:18.000,165,11089467,112645,0,1749903437,13904.673733709998,60.81488838000223,53076.22949424 2025-06-14,12:17:19.000,165,11089469,112725,0,1749903438,13904.660261089994,60.80783925000287,53076.2504556 2025-06-14,12:17:20.000,165,11089414,112725,0,1749903439,13904.640052159994,60.87128142000438,53076.24346848 2025-06-14,12:17:21.000,165,11089402,112605,0,1749903440,13904.687206329989,60.92767445999925,53076.264429840005 2025-06-14,12:17:22.000,165,11089365,112605,0,1749903441,13904.633315849998,60.948821850004606,53076.264429840005 2025-06-14,12:17:23.000,165,11089405,112605,0,1749903442,13904.633315849998,60.99111663000076,53076.3203268 2025-06-14,12:17:24.000,165,11089411,112965,0,1749903443,13904.592897989998,61.04750967000291,53076.35526240001 2025-06-14,12:17:25.000,165,11089400,112565,0,1749903444,13904.599634299993,61.132099230002495,53076.34827528 2025-06-14,12:17:26.000,165,11089424,112565,0,1749903445,13904.565952749988,61.16734487999929,53076.334301040006 2025-06-14,12:17:27.000,165,11089390,112485,0,1749903446,13904.545743819988,61.24488530999952,53076.40417224001 2025-06-14,12:17:28.000,165,11089413,112445,0,1749903447,13904.579425369993,61.29422922000231,53076.41814648 2025-06-14,12:17:29.000,165,11089429,112965,0,1749903448,13904.579425369993,61.315376610000385,53076.432120720005 2025-06-14,12:17:30.000,165,11089448,112645,0,1749903449,13904.586161679988,61.35062226000446,53076.43910784 2025-06-14,12:17:31.000,165,11089449,112645,0,1749903450,13904.640052159994,61.315376610000385,53076.44609496001 2025-06-14,12:17:32.000,165,11089442,112485,0,1749903451,13904.640052159994,61.371769650002534,53076.58583736 2025-06-14,12:17:33.000,165,11089346,112765,0,1749903452,13904.619843229993,61.39291704000061,53076.48801768 2025-06-14,12:17:34.000,165,11089458,112605,0,1749903453,13904.613106919998,61.41406442999869,53076.59282448001 2025-06-14,12:17:35.000,165,11089443,112845,0,1749903454,13904.660261089994,61.39291704000061,53076.64173432001 2025-06-14,12:17:36.000,165,11089392,112645,0,1749903455,13904.633315849998,61.4775066000002,53076.669682800006 2025-06-14,12:17:37.000,165,11089359,112565,0,1749903456,13904.592897989998,61.4775066000002,53076.68365704 2025-06-14,12:17:38.000,165,11089402,112405,0,1749903457,13904.545743819988,61.55504703000042,53076.73256688 2025-06-14,12:17:39.000,165,11089338,112805,0,1749903458,13904.518798579993,61.56209615999978,53076.74654112 2025-06-14,12:17:40.000,165,11089399,112805,0,1749903459,13904.431226549998,61.64668571999937,53076.80942520001 2025-06-14,12:17:41.000,165,11089435,112605,0,1749903460,13904.363863450002,61.74537353999767,53076.8443608 2025-06-14,12:17:42.000,165,11089456,112725,0,1749903461,13904.350390829997,61.80881570999918,53076.83038656001 2025-06-14,12:17:43.000,165,11089436,112525,0,1749903462,13904.350390829997,61.87930701000005,53076.886283520005 2025-06-14,12:17:44.000,165,11089474,112605,0,1749903463,13904.309972969997,61.92160179000348,53076.92121912 2025-06-14,12:17:45.000,165,11089334,112125,0,1749903464,13904.256082489992,61.97799482999835,53076.94916760001 2025-06-14,12:17:46.000,165,11089399,112485,0,1749903465,13904.343654520002,62.006191350003064,53076.984103200004 2025-06-14,12:17:47.000,165,11089399,112565,0,1749903466,13904.370599759997,62.10487917000137,53077.02602592001 2025-06-14,12:17:48.000,165,11089448,112645,0,1749903467,13904.464908100003,62.126026559999445,53077.06794864 2025-06-14,12:17:49.000,165,11089384,112645,0,1749903468,13904.518798579993,62.140124819998164,53077.07493576001 2025-06-14,12:17:50.000,165,11089367,112645,0,1749903469,13904.545743819988,62.182419600001595,53077.11685848001 2025-06-14,12:17:51.000,165,11089447,112525,0,1749903470,13904.619843229993,62.238812640003744,53077.1587812 2025-06-14,12:17:52.000,165,11089439,112645,0,1749903471,13904.646788469989,62.25996003000182,53077.16576832001 2025-06-14,12:17:53.000,165,11089397,112685,0,1749903472,13904.673733709998,62.33045133000269,53077.25660088 2025-06-14,12:17:54.000,165,11089410,112525,0,1749903473,13904.700678949994,62.37274610999884,53077.29153648001 2025-06-14,12:17:55.000,165,11089416,112485,0,1749903474,13904.761305739994,62.3797952399982,53077.29153648001 2025-06-14,12:17:56.000,165,11089420,112645,0,1749903475,13904.761305739994,62.400942630003556,53077.31249784001 2025-06-14,12:17:57.000,165,11089423,112725,0,1749903476,13904.815196219999,62.42913915000099,53077.36140768001 2025-06-14,12:17:58.000,165,11089452,112805,0,1749903477,13904.84887776999,62.45733566999843,53077.36140768001 2025-06-14,12:17:59.000,165,11089430,112685,0,1749903478,13904.92971348999,62.49963045000186,53077.43127888001 2025-06-14,12:18:00.000,165,11089374,112485,0,1749903479,13904.95665873,62.577170880002086,53077.46621448 2025-06-14,12:18:01.000,165,11089451,112525,0,1749903480,13904.97013134999,62.59831827000016,53077.5430728 2025-06-14,12:18:02.000,165,11089402,112725,0,1749903481,13904.983603969995,62.61946565999824,53077.52909856001 2025-06-14,12:18:03.000,165,11089455,112885,0,1749903482,13905.003812899995,62.65471131000231,53077.508137200006 2025-06-14,12:18:04.000,165,11089398,112805,0,1749903483,13905.05770338,62.64766218000295,53077.557047040005 2025-06-14,12:18:05.000,165,11089433,112605,0,1749903484,13904.983603969995,62.68995695999911,53077.557047040005 2025-06-14,12:18:06.000,165,11089406,112725,0,1749903485,13905.01728552,62.69700608999847,53077.654866720004 2025-06-14,12:18:07.000,165,11089460,112485,0,1749903486,13904.963395039995,62.74635000000126,53077.68980232 2025-06-14,12:18:08.000,165,11089452,112485,0,1749903487,13904.91624087,62.767497389999335,53077.73871216 2025-06-14,12:18:09.000,165,11089484,112565,0,1749903488,13904.815196219999,62.79569391000405,53077.71076368 2025-06-14,12:18:10.000,165,11089439,112645,0,1749903489,13904.774778359999,62.78159564999805,53077.724737920005 2025-06-14,12:18:11.000,165,11089460,112445,0,1749903490,13904.687206329989,62.802743040003406,53077.80858336 2025-06-14,12:18:12.000,165,11089520,112365,0,1749903491,13904.720887879994,62.83093956000084,53077.82954472 2025-06-14,12:18:13.000,165,11089444,112125,0,1749903492,13904.734360499999,62.767497389999335,53077.86448032001 2025-06-14,12:18:14.000,165,11089450,112605,0,1749903493,13904.734360499999,62.753399130000616,53077.86448032001 2025-06-14,12:18:15.000,165,11089477,112645,0,1749903494,13904.761305739994,62.802743040003406,53077.90640304 2025-06-14,12:18:16.000,165,11089405,112485,0,1749903495,13904.761305739994,62.8379886900002,53077.88544168001 2025-06-14,12:18:17.000,165,11089419,112565,0,1749903496,13904.774778359999,62.866185210004915,53077.92037728 2025-06-14,12:18:18.000,165,11089431,112685,0,1749903497,13904.80845990999,62.90847999000107,53077.93435152001 2025-06-14,12:18:19.000,165,11089433,112445,0,1749903498,13904.794987289999,62.936676509998506,53077.96230000001 2025-06-14,12:18:20.000,165,11089464,112485,0,1749903499,13904.78825097999,63.000118680000014,53077.9972356 2025-06-14,12:18:21.000,165,11089452,112485,0,1749903500,13904.78825097999,63.042413460003445,53078.07409392 2025-06-14,12:18:22.000,165,11089432,112805,0,1749903501,13904.761305739994,63.09880649999832,53078.09505528 2025-06-14,12:18:23.000,165,11089423,112485,0,1749903502,13904.801723599994,63.14110128000175,53078.08806816 2025-06-14,12:18:24.000,165,11089455,112685,0,1749903503,13904.774778359999,63.169297799999185,53078.157939360004 2025-06-14,12:18:25.000,165,11089386,112645,0,1749903504,13904.747833119989,63.218641710001975,53078.16492648 2025-06-14,12:18:26.000,165,11089425,112525,0,1749903505,13904.754569429999,63.23978910000005,53078.22082344001 2025-06-14,12:18:27.000,165,11089455,112565,0,1749903506,13904.747833119989,63.26093648999813,53078.24877192001 2025-06-14,12:18:28.000,165,11089414,112445,0,1749903507,13904.781514669994,63.33847691999836,53078.26973328001 2025-06-14,12:18:29.000,165,11089387,112725,0,1749903508,13904.761305739994,63.33847691999836,53078.30466888 2025-06-14,12:18:30.000,165,11089435,112525,0,1749903509,13904.707415259989,63.444213870003296,53078.29768176001 2025-06-14,12:18:31.000,165,11089431,112645,0,1749903510,13904.693942639999,63.47241039000073,53078.36755296001 2025-06-14,12:18:32.000,165,11089419,112485,0,1749903511,13904.619843229993,63.48650864999945,53078.444411280005 2025-06-14,12:18:33.000,165,11089391,112685,0,1749903512,13904.619843229993,63.444213870003296,53078.444411280005 2025-06-14,12:18:34.000,165,11089395,112805,0,1749903513,13904.572689059998,63.451263000002655,53078.4513984 2025-06-14,12:18:35.000,165,11089439,112685,0,1749903514,13904.552480129998,63.50060690999817,53078.5212696 2025-06-14,12:18:36.000,165,11089445,112525,0,1749903515,13904.491853339998,63.49355777999881,53078.493321120004 2025-06-14,12:18:37.000,165,11089495,112605,0,1749903516,13904.431226549998,63.53585256000224,53078.58415368001 2025-06-14,12:18:38.000,165,11089469,112645,0,1749903517,13904.411017619997,63.59929473000375,53078.63306352001 2025-06-14,12:18:39.000,165,11089385,112645,0,1749903518,13904.377336069992,63.620442120001826,53078.59812792 2025-06-14,12:18:40.000,165,11089384,112485,0,1749903519,13904.350390829997,63.66273689999798,53078.661012000004 2025-06-14,12:18:41.000,165,11089474,112605,0,1749903520,13904.283027730002,63.71912994000013,53078.68896048 2025-06-14,12:18:42.000,165,11089410,112525,0,1749903521,13904.283027730002,63.74027732999821,53078.70293472001 2025-06-14,12:18:43.000,165,11089382,112645,0,1749903522,13904.269555109997,63.77552298000228,53078.70293472001 2025-06-14,12:18:44.000,165,11089426,112605,0,1749903523,13904.303236660002,63.83896515000379,53078.80075440001 2025-06-14,12:18:45.000,165,11089384,112525,0,1749903524,13904.249346179997,63.88125992999994,53078.77280592001 2025-06-14,12:18:46.000,165,11089427,112805,0,1749903525,13904.256082489992,63.92355471000337,53078.849664240006 2025-06-14,12:18:47.000,165,11089477,112805,0,1749903526,13904.289764039997,63.94470210000145,53078.828702880004 2025-06-14,12:18:48.000,165,11089383,112725,0,1749903527,13904.276291419992,63.95880036000017,53078.898574080005 2025-06-14,12:18:49.000,165,11089471,112445,0,1749903528,13904.289764039997,63.99404601000424,53078.98241952 2025-06-14,12:18:50.000,165,11089454,112765,0,1749903529,13904.283027730002,63.98699688000488,53078.98940664001 2025-06-14,12:18:51.000,165,11089484,112605,0,1749903530,13904.269555109997,64.02224253000168,53079.00338088 2025-06-14,12:18:52.000,165,11089481,112685,0,1749903531,13904.235873559992,64.01519340000232,53079.0802392 2025-06-14,12:18:53.000,165,11089482,112605,0,1749903532,13904.262818800002,64.00814427000296,53079.066264960005 2025-06-14,12:18:54.000,165,11089450,112725,0,1749903533,13904.175246769992,64.07158644000447,53079.07325208 2025-06-14,12:18:55.000,165,11089384,112645,0,1749903534,13904.175246769992,64.1350286099987,53079.1501104 2025-06-14,12:18:56.000,165,11089433,112525,0,1749903535,13904.188719389997,64.17027426000277,53079.15709752001 2025-06-14,12:18:57.000,165,11089450,112445,0,1749903536,13904.168510459996,64.1984707800002,53079.1501104 2025-06-14,12:18:58.000,165,11089427,112645,0,1749903537,13904.188719389997,64.26896208000107,53079.19203312 2025-06-14,12:18:59.000,165,11089412,112805,0,1749903538,13904.161774150001,64.3112568600045,53079.24793008 2025-06-14,12:19:00.000,165,11089440,112885,0,1749903539,13904.101147360001,64.36060077000002,53079.27587856001 2025-06-14,12:19:01.000,165,11089393,112965,0,1749903540,13904.141565220001,64.43109207000089,53079.359724 2025-06-14,12:19:02.000,165,11089478,112485,0,1749903541,13904.141565220001,64.4945342400024,53079.352736880006 2025-06-14,12:19:03.000,165,11089436,112485,0,1749903542,13904.181983080001,64.54387814999791,53079.39465960001 2025-06-14,12:19:04.000,165,11089407,112445,0,1749903543,13904.141565220001,64.5932220600007,53079.44356944001 2025-06-14,12:19:05.000,165,11089408,112485,0,1749903544,13904.141565220001,64.64256597000349,53079.450556560005 2025-06-14,12:19:06.000,165,11089433,112685,0,1749903545,13904.195455699992,64.67076249000093,53079.534402 2025-06-14,12:19:07.000,165,11089514,112525,0,1749903546,13904.181983080001,64.73420466000243,53079.59029896001 2025-06-14,12:19:08.000,165,11089453,112485,0,1749903547,13904.229137249997,64.79764683000394,53079.6042732 2025-06-14,12:19:09.000,165,11089483,112965,0,1749903548,13904.249346179997,64.86108899999817,53079.632221679996 2025-06-14,12:19:10.000,165,11089462,112525,0,1749903549,13904.276291419992,64.86813813000481,53079.667157280004 2025-06-14,12:19:11.000,165,11089469,112725,0,1749903550,13904.303236660002,64.93158029999904,53079.68113152001 2025-06-14,12:19:12.000,165,11089409,112605,0,1749903551,13904.323445590002,65.00912072999927,53079.70209288 2025-06-14,12:19:13.000,165,11089401,112485,0,1749903552,13904.330181899997,65.04436638000334,53079.799912559996 2025-06-14,12:19:14.000,165,11089459,112445,0,1749903553,13904.323445590002,65.15715246000036,53079.834848160004 2025-06-14,12:19:15.000,165,11089432,112765,0,1749903554,13904.316709279992,65.17829984999844,53079.80689968001 2025-06-14,12:19:16.000,165,11089404,112805,0,1749903555,13904.303236660002,65.20649637000315,53079.86279664 2025-06-14,12:19:17.000,165,11089450,112645,0,1749903556,13904.316709279992,65.1853489799978,53079.86279664 2025-06-14,12:19:18.000,165,11089422,112685,0,1749903557,13904.343654520002,65.21354550000251,53079.93965496 2025-06-14,12:19:19.000,165,11089452,112605,0,1749903558,13904.316709279992,65.27698767000402,53079.9885648 2025-06-14,12:19:20.000,165,11089433,112485,0,1749903559,13904.316709279992,65.31223332000081,53080.01651328001 2025-06-14,12:19:21.000,165,11089504,112645,0,1749903560,13904.296500349992,65.30518419000146,53080.03747464 2025-06-14,12:19:22.000,165,11089500,112645,0,1749903561,13904.289764039997,65.30518419000146,53080.01651328001 2025-06-14,12:19:23.000,165,11089432,112445,0,1749903562,13904.316709279992,65.31928245000017,53080.08638448 2025-06-14,12:19:24.000,165,11089394,112725,0,1749903563,13904.384072380002,65.35452810000425,53080.06542312001 2025-06-14,12:19:25.000,165,11089433,112765,0,1749903564,13904.397544999993,65.3968228800004,53080.21913976 2025-06-14,12:19:26.000,165,11089431,112525,0,1749903565,13904.384072380002,65.42501939999784,53080.15625568 2025-06-14,12:19:27.000,165,11089419,112485,0,1749903566,13904.397544999993,65.47436331000063,53080.23311400001 2025-06-14,12:19:28.000,165,11089401,112565,0,1749903567,13904.377336069992,65.53075635000278,53080.289010960005 2025-06-14,12:19:29.000,165,11089404,112645,0,1749903568,13904.390808689997,65.53075635000278,53080.302985199996 2025-06-14,12:19:30.000,165,11089361,112605,0,1749903569,13904.343654520002,65.55895287000021,53080.37984352001 2025-06-14,12:19:31.000,165,11089412,112805,0,1749903570,13904.377336069992,65.60124765000364,53080.42875336001 2025-06-14,12:19:32.000,165,11089405,112565,0,1749903571,13904.417753929993,65.56600199999957,53080.47766320001 2025-06-14,12:19:33.000,165,11089452,112525,0,1749903572,13904.458171789993,65.55895287000021,53080.47766320001 2025-06-14,12:19:34.000,165,11089429,112525,0,1749903573,13904.505325959988,65.57305112999893,53080.49862456001 2025-06-14,12:19:35.000,165,11089404,112685,0,1749903574,13904.592897989998,65.60124765000364,53080.526573040006 2025-06-14,12:19:36.000,165,11089494,112845,0,1749903575,13904.646788469989,65.66468981999788,53080.5125988 2025-06-14,12:19:37.000,165,11089412,112485,0,1749903576,13904.720887879994,65.72813198999938,53080.58247 2025-06-14,12:19:38.000,165,11089427,112405,0,1749903577,13904.781514669994,65.81272154999897,53080.65932832 2025-06-14,12:19:39.000,165,11089460,112605,0,1749903578,13904.87582301,65.86911459000112,53080.65932832 2025-06-14,12:19:40.000,165,11089377,112485,0,1749903579,13904.91624087,65.91140937000455,53080.71522528001 2025-06-14,12:19:41.000,165,11089390,112525,0,1749903580,13905.03075813999,65.92550763000327,53080.743173760005 2025-06-14,12:19:42.000,165,11089421,112485,0,1749903581,13905.05096706999,65.9537041500007,53080.806057839996 2025-06-14,12:19:43.000,165,11089397,112605,0,1749903582,13905.05770338,66.01009719000285,53080.79907072 2025-06-14,12:19:44.000,165,11089451,112445,0,1749903583,13905.09138492999,66.04534283999965,53080.86894192 2025-06-14,12:19:45.000,165,11089420,112445,0,1749903584,13905.13180278999,66.08058849000372,53080.88291616001 2025-06-14,12:19:46.000,165,11089397,112805,0,1749903585,13905.13180278999,66.05239196999901,53081.029645680006 2025-06-14,12:19:47.000,165,11089386,112725,0,1749903586,13905.11159385999,66.05239196999901,53080.93881312 2025-06-14,12:19:48.000,165,11089413,112565,0,1749903587,13905.13180278999,66.10878501000116,53080.98772296 2025-06-14,12:19:49.000,165,11089393,112445,0,1749903588,13905.11833017,66.11583414000052,53081.04361992 2025-06-14,12:19:50.000,165,11089402,112805,0,1749903589,13905.09812124,66.1017358800018,53081.0366328 2025-06-14,12:19:51.000,165,11089392,112725,0,1749903590,13905.11833017,66.11583414000052,53081.057594160004 2025-06-14,12:19:52.000,165,11089402,112805,0,1749903591,13905.165484339996,66.1369815299986,53081.1414396 2025-06-14,12:19:53.000,165,11089444,112565,0,1749903592,13905.165484339996,66.18632544000138,53081.09252976 2025-06-14,12:19:54.000,165,11089396,112685,0,1749903593,13905.1385391,66.2004237000001,53081.197336560006 2025-06-14,12:19:55.000,165,11089442,112605,0,1749903594,13905.104857549995,66.22157108999818,53081.176375200004 2025-06-14,12:19:56.000,165,11089439,112245,0,1749903595,13905.084648619995,66.24271848000353,53081.197336560006 2025-06-14,12:19:57.000,165,11089466,112525,0,1749903596,13905.03749445,66.23566935000417,53081.295156240005 2025-06-14,12:19:58.000,165,11089429,112605,0,1749903597,13905.05096706999,66.26386587000161,53081.31611760001 2025-06-14,12:19:59.000,165,11089448,112685,0,1749903598,13905.03749445,66.25681674000225,53081.365027440006 2025-06-14,12:20:00.000,165,11089370,112485,0,1749903599,13905.064439689995,66.2991115199984,53081.39996304 2025-06-14,12:20:01.000,165,11089402,112565,0,1749903600,13905.104857549995,66.32025891000376,53081.46983424 2025-06-14,12:20:02.000,165,11089446,112685,0,1749903601,13905.185693269996,66.37665194999863,53081.55367968001 2025-06-14,12:20:03.000,165,11089401,112525,0,1749903602,13905.21937482,66.42599586000142,53081.53970544 2025-06-14,12:20:04.000,165,11089344,112485,0,1749903603,13905.253056369991,66.51058542000101,53081.58861528 2025-06-14,12:20:05.000,165,11089404,112845,0,1749903604,13905.273265299991,66.57402759000252,53081.65149936001 2025-06-14,12:20:06.000,165,11089416,112525,0,1749903605,13905.28000161,66.65156802000274,53081.700409200006 2025-06-14,12:20:07.000,165,11089448,112565,0,1749903606,13905.306946849996,66.6938627999989,53081.7353448 2025-06-14,12:20:08.000,165,11089453,112525,0,1749903607,13905.327155779996,66.67976454000018,53081.79124176001 2025-06-14,12:20:09.000,165,11089369,112485,0,1749903608,13905.333892089991,66.72910845000297,53081.85412584 2025-06-14,12:20:10.000,165,11089416,112645,0,1749903609,13905.340628400001,66.73615758000233,53081.917009920006 2025-06-14,12:20:11.000,165,11089473,112685,0,1749903610,13905.293474229991,66.7573049700004,53081.896048560004 2025-06-14,12:20:12.000,165,11089457,112565,0,1749903611,13905.266528989996,66.79255062000448,53082.014829600004 2025-06-14,12:20:13.000,165,11089352,112565,0,1749903612,13905.293474229991,66.74320671000169,53082.035790960006 2025-06-14,12:20:14.000,165,11089405,112645,0,1749903613,13905.226111129996,66.70091192999826,53082.10566216001 2025-06-14,12:20:15.000,165,11089401,112605,0,1749903614,13905.232847439991,66.73615758000233,53082.15457200001 2025-06-14,12:20:16.000,165,11089441,112565,0,1749903615,13905.17222064999,66.70796106000489,53082.16155912 2025-06-14,12:20:17.000,165,11089408,112485,0,1749903616,13905.125066479995,66.71501019000425,53082.182520480004 2025-06-14,12:20:18.000,165,11089441,112365,0,1749903617,13905.13180278999,66.72910845000297,53082.2593788 2025-06-14,12:20:19.000,165,11089418,112485,0,1749903618,13905.09138492999,66.72205932000361,53082.29431440001 2025-06-14,12:20:20.000,165,11089448,112605,0,1749903619,13905.07117599999,66.77140322999912,53082.36418560001 2025-06-14,12:20:21.000,165,11089397,112605,0,1749903620,13905.064439689995,66.83484540000063,53082.32925 2025-06-14,12:20:22.000,165,11089506,112645,0,1749903621,13905.104857549995,66.82074714000191,53082.40610832 2025-06-14,12:20:23.000,165,11089450,112765,0,1749903622,13905.024021829995,66.86304191999807,53082.44803104 2025-06-14,12:20:24.000,165,11089436,112485,0,1749903623,13904.9364498,66.88418931000342,53082.52488936 2025-06-14,12:20:25.000,165,11089405,112685,0,1749903624,13904.97013134999,66.93353321999894,53082.5737992 2025-06-14,12:20:26.000,165,11089412,112605,0,1749903625,13904.97013134999,66.93353321999894,53082.60174768 2025-06-14,12:20:27.000,165,11089455,112725,0,1749903626,13904.95665873,66.95468061000429,53082.66463176 2025-06-14,12:20:28.000,165,11089393,112605,0,1749903627,13904.9364498,66.92648408999958,53082.69956736001 2025-06-14,12:20:29.000,165,11089427,112405,0,1749903628,13904.922977179995,66.93353321999894,53082.69258024 2025-06-14,12:20:30.000,165,11089438,112845,0,1749903629,13904.92971348999,66.9405823499983,53082.77642568001 2025-06-14,12:20:31.000,165,11089420,112605,0,1749903630,13904.92971348999,66.95468061000429,53082.81136128 2025-06-14,12:20:32.000,165,11089375,112685,0,1749903631,13904.902768249995,66.97582800000237,53082.84629688001 2025-06-14,12:20:33.000,165,11089456,112565,0,1749903632,13904.91624087,66.94763147999765,53082.902193840004 2025-06-14,12:20:34.000,165,11089429,112645,0,1749903633,13904.86908669999,66.98992626000108,53082.95110368 2025-06-14,12:20:35.000,165,11089365,112605,0,1749903634,13904.815196219999,67.01812277999852,53082.97905216 2025-06-14,12:20:36.000,165,11089429,112045,0,1749903635,13904.815196219999,67.01107364999916,53083.041936240006 2025-06-14,12:20:37.000,165,11089481,112165,0,1749903636,13904.794987289999,66.99697539000044,53083.069884720004 2025-06-14,12:20:38.000,165,11089463,112325,0,1749903637,13904.761305739994,67.01812277999852,53083.090846080006 2025-06-14,12:20:39.000,165,11089459,112525,0,1749903638,13904.76804204999,67.06746669000131,53083.07687184 2025-06-14,12:20:40.000,165,11089390,112685,0,1749903639,13904.774778359999,67.07451582000067,53083.14674304 2025-06-14,12:20:41.000,165,11089423,112765,0,1749903640,13904.761305739994,67.1168106000041,53083.20264000001 2025-06-14,12:20:42.000,165,11089406,112725,0,1749903641,13904.794987289999,67.1520562500009,53083.19565288 2025-06-14,12:20:43.000,165,11089391,112685,0,1749903642,13904.862350389994,67.18730189999769,53083.29347256 2025-06-14,12:20:44.000,165,11089455,112405,0,1749903643,13904.882559319994,67.25779319999856,53083.34936952001 2025-06-14,12:20:45.000,165,11089418,112805,0,1749903644,13904.94992241999,67.24369493999984,53083.307446800005 2025-06-14,12:20:46.000,165,11089434,112685,0,1749903645,13904.963395039995,67.31418624000071,53083.32142104 2025-06-14,12:20:47.000,165,11089408,112605,0,1749903646,13905.03749445,67.35648102000414,53083.44020208 2025-06-14,12:20:48.000,165,11089447,112805,0,1749903647,13905.05096706999,67.44107058000372,53083.48911192 2025-06-14,12:20:49.000,165,11089433,112445,0,1749903648,13905.05770338,67.48336535999988,53083.48911192 2025-06-14,12:20:50.000,165,11089420,112405,0,1749903649,13905.13180278999,67.52566014000331,53083.545008880006 2025-06-14,12:20:51.000,165,11089464,112405,0,1749903650,13905.145275409996,67.58910231000482,53083.572957360004 2025-06-14,12:20:52.000,165,11089444,112445,0,1749903651,13905.19916589,67.65254447999905,53083.55898312 2025-06-14,12:20:53.000,165,11089413,112525,0,1749903652,13905.212638509991,67.68779013000312,53083.60789296 2025-06-14,12:20:54.000,165,11089457,112725,0,1749903653,13905.232847439991,67.744183169998,53083.6218672 2025-06-14,12:20:55.000,165,11089394,112845,0,1749903654,13905.21937482,67.80057621000014,53083.726674 2025-06-14,12:20:56.000,165,11089406,112565,0,1749903655,13905.185693269996,67.87106751000101,53083.68475128001 2025-06-14,12:20:57.000,165,11089414,112805,0,1749903656,13905.17895696,67.87106751000101,53083.73366112001 2025-06-14,12:20:58.000,165,11089404,112645,0,1749903657,13905.17222064999,67.87811664000037,53083.740648240004 2025-06-14,12:20:59.000,165,11089440,112365,0,1749903658,13905.19242957999,67.9204114200038,53083.76859672 2025-06-14,12:21:00.000,165,11089453,112405,0,1749903659,13905.21937482,67.92746055000316,53083.7965452 2025-06-14,12:21:01.000,165,11089377,112805,0,1749903660,13905.232847439991,67.96270619999996,53083.81750656 2025-06-14,12:21:02.000,165,11089416,112605,0,1749903661,13905.205902199996,68.00500098000339,53083.82449368 2025-06-14,12:21:03.000,165,11089356,112725,0,1749903662,13905.212638509991,68.02614837000147,53083.82449368 2025-06-14,12:21:04.000,165,11089442,112925,0,1749903663,13905.17222064999,68.11778706000041,53083.85244216001 2025-06-14,12:21:05.000,165,11089433,112445,0,1749903664,13905.165484339996,68.25876966000214,53083.908339120004 2025-06-14,12:21:06.000,165,11089440,112445,0,1749903665,13905.17895696,68.2658187900015,53083.88737776 2025-06-14,12:21:07.000,165,11089424,112605,0,1749903666,13905.185693269996,68.3151627000043,53083.90135200001 2025-06-14,12:21:08.000,165,11089418,112405,0,1749903667,13905.13180278999,68.35745748000045,53083.9362876 2025-06-14,12:21:09.000,165,11089442,112365,0,1749903668,13905.09812124,68.39270313000452,53083.9362876 2025-06-14,12:21:10.000,165,11089454,112605,0,1749903669,13905.09812124,68.38565399999788,53083.97122320001 2025-06-14,12:21:11.000,165,11089400,112605,0,1749903670,13905.11159385999,68.42794878000132,53083.99917168001 2025-06-14,12:21:12.000,165,11089442,112525,0,1749903671,13905.07117599999,68.4490961699994,53084.04109440001 2025-06-14,12:21:13.000,165,11089353,112565,0,1749903672,13905.01054920999,68.46319442999811,53084.076030000004 2025-06-14,12:21:14.000,165,11089373,112765,0,1749903673,13904.95665873,68.48434182000346,53084.02013304001 2025-06-14,12:21:15.000,165,11089446,112805,0,1749903674,13904.963395039995,68.47024356000475,53084.06904288001 2025-06-14,12:21:16.000,165,11089444,112685,0,1749903675,13904.983603969995,68.57598051000241,53084.076030000004 2025-06-14,12:21:17.000,165,11089442,112645,0,1749903676,13904.963395039995,68.63942268000392,53084.06904288001 2025-06-14,12:21:18.000,165,11089439,112525,0,1749903677,13904.97013134999,68.67466833000071,53084.096991360006 2025-06-14,12:21:19.000,165,11089442,112725,0,1749903678,13904.943186109995,68.68876658999943,53084.09000424001 2025-06-14,12:21:20.000,165,11089461,112645,0,1749903679,13904.882559319994,68.70991398000479,53084.1109656 2025-06-14,12:21:21.000,165,11089429,112605,0,1749903680,13904.92971348999,68.75220876000094,53084.15288832 2025-06-14,12:21:22.000,165,11089440,112525,0,1749903681,13904.922977179995,68.78040527999838,53084.194811040004 2025-06-14,12:21:23.000,165,11089426,112405,0,1749903682,13904.9364498,68.76630701999966,53084.145901200005 2025-06-14,12:21:24.000,165,11089356,112885,0,1749903683,13904.99707659,68.7240122400035,53084.1808368 2025-06-14,12:21:25.000,165,11089435,112605,0,1749903684,13905.09138492999,68.73106137000286,53084.15288832 2025-06-14,12:21:26.000,165,11089412,112765,0,1749903685,13905.044230759995,68.7240122400035,53084.1808368 2025-06-14,12:21:27.000,165,11089425,112765,0,1749903686,13905.05770338,68.71696311000414,53084.16686256001 2025-06-14,12:21:28.000,165,11089378,112525,0,1749903687,13905.084648619995,68.7240122400035,53084.15288832 2025-06-14,12:21:29.000,165,11089456,112525,0,1749903688,13905.084648619995,68.70286484999815,53084.194811040004 2025-06-14,12:21:30.000,165,11089454,112645,0,1749903689,13905.07791231,68.70991398000479,53084.20179816 2025-06-14,12:21:31.000,165,11089432,112805,0,1749903690,13905.165484339996,68.69581571999879,53084.22974664 2025-06-14,12:21:32.000,165,11089450,112845,0,1749903691,13905.212638509991,68.70991398000479,53084.25769512001 2025-06-14,12:21:33.000,165,11089424,112805,0,1749903692,13905.253056369991,68.73106137000286,53084.215772400006 2025-06-14,12:21:34.000,165,11089377,112445,0,1749903693,13905.28000161,68.80860180000309,53084.20179816 2025-06-14,12:21:35.000,165,11089414,112525,0,1749903694,13905.306946849996,68.80155267000373,53084.25769512001 2025-06-14,12:21:36.000,165,11089411,112285,0,1749903695,13905.327155779996,68.87909310000396,53084.27865648 2025-06-14,12:21:37.000,165,11089403,112605,0,1749903696,13905.367573639996,68.90024049000203,53084.29263072 2025-06-14,12:21:38.000,165,11089378,112525,0,1749903697,13905.333892089991,68.92138788000011,53084.313592080005 2025-06-14,12:21:39.000,165,11089423,113045,0,1749903698,13905.320419470001,68.9707317900029,53084.3205792 2025-06-14,12:21:40.000,165,11089455,112365,0,1749903699,13905.327155779996,68.89319136000267,53084.33455344001 2025-06-14,12:21:41.000,165,11089414,112645,0,1749903700,13905.28000161,68.88614223000332,53084.36948904 2025-06-14,12:21:42.000,165,11089413,112565,0,1749903701,13905.25979268,68.91433875000075,53084.37647616001 2025-06-14,12:21:43.000,165,11089362,112445,0,1749903702,13905.212638509991,68.92138788000011,53084.411411760004 2025-06-14,12:21:44.000,165,11089470,112725,0,1749903703,13905.125066479995,68.92843700999947,53084.39743752 2025-06-14,12:21:45.000,165,11089451,112445,0,1749903704,13905.07117599999,69.02007569999842,53084.383463280006 2025-06-14,12:21:46.000,165,11089433,112805,0,1749903705,13904.983603969995,69.11171439000464,53084.46730872 2025-06-14,12:21:47.000,165,11089423,112605,0,1749903706,13904.963395039995,69.13286178000271,53084.47429584001 2025-06-14,12:21:48.000,165,11089435,112525,0,1749903707,13904.92971348999,69.18925482000486,53084.4952572 2025-06-14,12:21:49.000,165,11089420,112565,0,1749903708,13904.84887776999,69.21040221000294,53084.47429584001 2025-06-14,12:21:50.000,165,11089412,112645,0,1749903709,13904.80845990999,69.32318828999996,53084.4603216 2025-06-14,12:21:51.000,165,11089471,112725,0,1749903710,13904.734360499999,69.36548307000339,53084.46730872 2025-06-14,12:21:52.000,165,11089358,112805,0,1749903711,13904.707415259989,69.42187610999827,53084.551154160006 2025-06-14,12:21:53.000,165,11089429,112805,0,1749903712,13904.660261089994,69.4641708900017,53084.4952572 2025-06-14,12:21:54.000,165,11089329,112485,0,1749903713,13904.633315849998,69.49236740999913,53084.4952572 2025-06-14,12:21:55.000,165,11089435,112645,0,1749903714,13904.565952749988,69.49941653999849,53084.48827008 2025-06-14,12:21:56.000,165,11089438,112765,0,1749903715,13904.545743819988,69.54171132000192,53084.4603216 2025-06-14,12:21:57.000,165,11089415,112565,0,1749903716,13904.518798579993,69.51351480000449,53084.50923144 2025-06-14,12:21:58.000,165,11089352,112685,0,1749903717,13904.539007509993,69.59105523000471,53084.50923144 2025-06-14,12:21:59.000,165,11089445,112285,0,1749903718,13904.491853339998,69.59105523000471,53084.5651284 2025-06-14,12:22:00.000,165,11089397,112845,0,1749903719,13904.471644409998,69.62630088000151,53084.53717992 2025-06-14,12:22:01.000,165,11089341,112525,0,1749903720,13904.471644409998,69.64039914000023,53084.54416704001 2025-06-14,12:22:02.000,165,11089408,112645,0,1749903721,13904.478380719993,69.71793957000045,53084.530192800004 2025-06-14,12:22:03.000,165,11089386,112525,0,1749903722,13904.505325959988,69.68974305000302,53084.530192800004 2025-06-14,12:22:04.000,165,11089363,112565,0,1749903723,13904.485117030003,69.73203782999917,53084.551154160006 2025-06-14,12:22:05.000,165,11089426,112565,0,1749903724,13904.505325959988,69.73908695999853,53084.53717992 2025-06-14,12:22:06.000,165,11089416,112645,0,1749903725,13904.485117030003,69.74613608999789,53084.57211552001 2025-06-14,12:22:07.000,165,11089377,112445,0,1749903726,13904.505325959988,69.79548000000068,53084.61403824 2025-06-14,12:22:08.000,165,11089421,112685,0,1749903727,13904.505325959988,69.83072565000475,53084.59307688001 2025-06-14,12:22:09.000,165,11089353,112685,0,1749903728,13904.518798579993,69.88711868999962,53084.66993520001 2025-06-14,12:22:10.000,165,11089413,112725,0,1749903729,13904.464908100003,69.88006956000027,53084.66993520001 2025-06-14,12:22:11.000,165,11089441,112445,0,1749903730,13904.444699170002,69.9223643400037,53084.71185792001 2025-06-14,12:22:12.000,165,11089429,112565,0,1749903731,13904.417753929993,69.91531521000434,53084.67692232 2025-06-14,12:22:13.000,165,11089417,112725,0,1749903732,13904.437962859993,69.94351173000177,53084.718845040006 2025-06-14,12:22:14.000,165,11089400,112605,0,1749903733,13904.404281310002,69.95056086000113,53084.7048708 2025-06-14,12:22:15.000,165,11089491,112605,0,1749903734,13904.330181899997,70.01400303000264,53084.76076776001 2025-06-14,12:22:16.000,165,11089419,112525,0,1749903735,13904.283027730002,70.07744520000415,53084.79570336 2025-06-14,12:22:17.000,165,11089398,112605,0,1749903736,13904.262818800002,70.13383823999902,53084.78172912 2025-06-14,12:22:18.000,165,11089405,112365,0,1749903737,13904.208928319997,70.1690838900031,53084.85160032 2025-06-14,12:22:19.000,165,11089444,112605,0,1749903738,13904.195455699992,70.2325260600046,53084.816664720005 2025-06-14,12:22:20.000,165,11089409,112725,0,1749903739,13904.195455699992,70.28891909999948,53084.87954880001 2025-06-14,12:22:21.000,165,11089388,112565,0,1749903740,13904.141565220001,70.40170518000377,53084.83063896 2025-06-14,12:22:22.000,165,11089397,112685,0,1749903741,13904.181983080001,70.45809821999865,53084.865574560004 2025-06-14,12:22:23.000,165,11089337,112365,0,1749903742,13904.155037839992,70.53563864999887,53084.8446132 2025-06-14,12:22:24.000,165,11089435,112285,0,1749903743,13904.155037839992,70.60612994999974,53084.87256168 2025-06-14,12:22:25.000,165,11089401,112525,0,1749903744,13904.101147360001,70.64137560000381,53084.87954880001 2025-06-14,12:22:26.000,165,11089413,112685,0,1749903745,13904.047256879996,70.71186690000468,53084.90051016 2025-06-14,12:22:27.000,165,11089425,112605,0,1749903746,13904.006839019996,70.75416168000083,53084.89352304 2025-06-14,12:22:28.000,165,11089386,112645,0,1749903747,13903.97989378,70.77530906999891,53084.90749728001 2025-06-14,12:22:29.000,165,11089389,112325,0,1749903748,13903.946212229996,70.83170211000106,53084.90749728001 2025-06-14,12:22:30.000,165,11089391,112445,0,1749903749,13903.91253067999,70.8598986299985,53084.914484400004 2025-06-14,12:22:31.000,165,11089385,112765,0,1749903750,13903.89905806,70.87399689000449,53084.90749728001 2025-06-14,12:22:32.000,165,11089369,112645,0,1749903751,13903.845167579995,70.87399689000449,53084.914484400004 2025-06-14,12:22:33.000,165,11089392,112445,0,1749903752,13903.784540789995,70.86694775999786,53084.90749728001 2025-06-14,12:22:34.000,165,11089362,112605,0,1749903753,13903.804749719995,70.91629167000065,53084.89352304 2025-06-14,12:22:35.000,165,11089448,112605,0,1749903754,13903.79127709999,70.95153732000472,53084.90749728001 2025-06-14,12:22:36.000,165,11089357,112445,0,1749903755,13903.71717769,70.96563558000344,53084.92147152 2025-06-14,12:22:37.000,165,11089401,112885,0,1749903756,13903.71717769,71.01497948999895,53084.89352304 2025-06-14,12:22:38.000,165,11089447,112445,0,1749903757,13903.75085923999,71.04317601000366,53084.90051016 2025-06-14,12:22:39.000,165,11089350,112685,0,1749903758,13903.69023244999,71.05022514000302,53084.90749728001 2025-06-14,12:22:40.000,165,11089481,112645,0,1749903759,13903.67675983,71.0713725300011,53084.914484400004 2025-06-14,12:22:41.000,165,11089377,112565,0,1749903760,13903.683496139995,71.14186383000197,53084.94243288 2025-06-14,12:22:42.000,165,11089437,112605,0,1749903761,13903.67002351999,71.16301122000004,53084.85160032 2025-06-14,12:22:43.000,165,11089427,112605,0,1749903762,13903.663287209994,71.24760077999963,53084.85858744001 2025-06-14,12:22:44.000,165,11089389,112725,0,1749903763,13903.71717769,71.29694469000242,53084.90051016 2025-06-14,12:22:45.000,165,11089395,112565,0,1749903764,13903.73065030999,71.30399382000178,53084.90051016 2025-06-14,12:22:46.000,165,11089360,112645,0,1749903765,13903.69696876,71.43792729000415,53084.87954880001 2025-06-14,12:22:47.000,165,11089404,112365,0,1749903766,13903.73738662,71.48022207000031,53084.886535920006 2025-06-14,12:22:48.000,165,11089435,112405,0,1749903767,13903.784540789995,71.53661511000246,53084.865574560004 2025-06-14,12:22:49.000,165,11089372,112885,0,1749903768,13903.81148602999,71.57890988999861,53084.89352304 2025-06-14,12:22:50.000,165,11089421,112285,0,1749903769,13903.81148602999,71.61415554000268,53084.92845864001 2025-06-14,12:22:51.000,165,11089481,112805,0,1749903770,13903.81148602999,71.6634994499982,53084.95640712001 2025-06-14,12:22:52.000,165,11089449,112685,0,1749903771,13903.824958649995,71.69874510000227,53085.0192912 2025-06-14,12:22:53.000,165,11089439,112565,0,1749903772,13903.885585439995,71.74808900999778,53084.92845864001 2025-06-14,12:22:54.000,165,11089443,112765,0,1749903773,13903.845167579995,71.74103987999843,53085.01230408 2025-06-14,12:22:55.000,165,11089440,112405,0,1749903774,13903.865376509995,71.76923640000314,53084.99134272 2025-06-14,12:22:56.000,165,11089442,112765,0,1749903775,13903.87211281999,71.82562943999801,53084.99832984 2025-06-14,12:22:57.000,165,11089440,112685,0,1749903776,13903.91253067999,71.91021900000487,53085.00531696001 2025-06-14,12:22:58.000,165,11089400,112485,0,1749903777,13903.93273960999,71.95251378000103,53085.00531696001 2025-06-14,12:22:59.000,165,11089381,112765,0,1749903778,13903.95294853999,72.03710334000061,53085.033265440004 2025-06-14,12:23:00.000,165,11089416,112805,0,1749903779,13903.966421159996,72.13579115999892,53085.04723968001 2025-06-14,12:23:01.000,165,11089438,112605,0,1749903780,13904.027047949996,72.22742984999786,53085.0192912 2025-06-14,12:23:02.000,165,11089425,112485,0,1749903781,13904.027047949996,72.27677376000065,53085.07518816001 2025-06-14,12:23:03.000,165,11089413,112685,0,1749903782,13904.0607295,72.3331668000028,53085.07518816001 2025-06-14,12:23:04.000,165,11089451,112805,0,1749903783,13904.047256879996,72.43890375000046,53085.103136640006 2025-06-14,12:23:05.000,165,11089382,112525,0,1749903784,13904.006839019996,72.48824766000325,53085.103136640006 2025-06-14,12:23:06.000,165,11089410,112725,0,1749903785,13903.966421159996,72.53759156999877,53085.09614952001 2025-06-14,12:23:07.000,165,11089479,112805,0,1749903786,13904.00010271,72.56578809000348,53085.13108512 2025-06-14,12:23:08.000,165,11089394,112445,0,1749903787,13903.97989378,72.55873896000412,53085.11711088 2025-06-14,12:23:09.000,165,11089422,112485,0,1749903788,13903.97989378,72.60103374000028,53085.13807224 2025-06-14,12:23:10.000,165,11089484,112805,0,1749903789,13904.00010271,72.5798863500022,53085.12409800001 2025-06-14,12:23:11.000,165,11089389,112445,0,1749903790,13903.993366399991,72.57283722000284,53085.13108512 2025-06-14,12:23:12.000,165,11089381,112485,0,1749903791,13903.966421159996,72.62923025999771,53085.11012376 2025-06-14,12:23:13.000,165,11089367,112765,0,1749903792,13903.95294853999,72.60103374000028,53085.11711088 2025-06-14,12:23:14.000,165,11089425,112845,0,1749903793,13903.946212229996,72.6433285200037,53085.11711088 2025-06-14,12:23:15.000,165,11089415,112645,0,1749903794,13903.946212229996,72.70677068999794,53085.1590336 2025-06-14,12:23:16.000,165,11089345,112845,0,1749903795,13903.885585439995,72.69267242999922,53085.06820104 2025-06-14,12:23:17.000,165,11089443,112485,0,1749903796,13903.87884913,72.77021285999945,53085.082175280004 2025-06-14,12:23:18.000,165,11089442,112685,0,1749903797,13903.85190388999,72.77021285999945,53085.13108512 2025-06-14,12:23:19.000,165,11089413,112525,0,1749903798,13903.8586402,72.7913602500048,53085.103136640006 2025-06-14,12:23:20.000,165,11089488,112685,0,1749903799,13903.79127709999,72.77021285999945,53085.04723968001 2025-06-14,12:23:21.000,165,11089449,112445,0,1749903800,13903.81822234,72.74201634000201,53085.082175280004 2025-06-14,12:23:22.000,165,11089415,112565,0,1749903801,13903.824958649995,72.76316373000009,53085.04723968001 2025-06-14,12:23:23.000,165,11089403,112725,0,1749903802,13903.83169495999,72.74906547000137,53085.06820104 2025-06-14,12:23:24.000,165,11089388,112365,0,1749903803,13903.87211281999,72.7772619899988,53085.054226800006 2025-06-14,12:23:25.000,165,11089451,112725,0,1749903804,13903.885585439995,72.84775328999967,53085.0891624 2025-06-14,12:23:26.000,165,11089366,112725,0,1749903805,13903.87211281999,72.87594981000439,53085.01230408 2025-06-14,12:23:27.000,165,11089440,112565,0,1749903806,13903.85190388999,72.94644110999798,53085.02627832001 2025-06-14,12:23:28.000,165,11089392,112685,0,1749903807,13903.824958649995,73.01693240999884,53085.0192912 2025-06-14,12:23:29.000,165,11089447,112485,0,1749903808,13903.77106816999,73.05922719000228,53084.97736848001 2025-06-14,12:23:30.000,165,11089380,112605,0,1749903809,13903.73738662,73.12266936000378,53084.97736848001 2025-06-14,12:23:31.000,165,11089406,112405,0,1749903810,13903.73065030999,73.18611152999802,53084.92845864001 2025-06-14,12:23:32.000,165,11089413,112685,0,1749903811,13903.69696876,73.19316066000465,53084.935445760006 2025-06-14,12:23:33.000,165,11089332,112565,0,1749903812,13903.703705069995,73.18611152999802,53084.914484400004 2025-06-14,12:23:34.000,165,11089397,112685,0,1749903813,13903.73738662,73.1720132699993,53084.97038136 2025-06-14,12:23:35.000,165,11089411,112565,0,1749903814,13903.764331859995,73.21430805000273,53084.92147152 2025-06-14,12:23:37.000,165,11089414,112125,0,1749903816,13903.75759555,73.27070109000488,53084.92845864001 2025-06-14,12:23:38.000,165,11089425,112565,0,1749903817,13903.77106816999,73.32709412999975,53084.83063896 2025-06-14,12:23:39.000,165,11089328,112445,0,1749903818,13903.81822234,73.29889761000231,53084.82365184 2025-06-14,12:23:40.000,165,11089431,112525,0,1749903819,13903.83843127,73.34824151999783,53084.85858744001 2025-06-14,12:23:41.000,165,11089378,112805,0,1749903820,13903.83843127,73.39758543000062,53084.87256168 2025-06-14,12:23:42.000,165,11089331,112645,0,1749903821,13903.83169495999,73.42578194999805,53084.886535920006 2025-06-14,12:23:43.000,165,11089376,112645,0,1749903822,13903.845167579995,73.46807673000148,53084.8446132 2025-06-14,12:23:44.000,165,11089442,112725,0,1749903823,13903.83843127,73.46807673000148,53084.816664720005 2025-06-14,12:23:45.000,165,11089399,112565,0,1749903824,13903.81148602999,73.49627324999892,53084.83762608001 2025-06-14,12:23:46.000,165,11089402,112565,0,1749903825,13903.744122929995,73.53856803000235,53084.865574560004 2025-06-14,12:23:47.000,165,11089428,112605,0,1749903826,13903.71717769,73.54561716000171,53084.82365184 2025-06-14,12:23:48.000,165,11089422,112525,0,1749903827,13903.67002351999,73.58086280999851,53084.80967760001 2025-06-14,12:23:49.000,165,11089380,112605,0,1749903828,13903.663287209994,73.65135410999937,53084.78172912 2025-06-14,12:23:50.000,165,11089440,112645,0,1749903829,13903.63634197,73.68659976000345,53084.774742 2025-06-14,12:23:51.000,165,11089387,112245,0,1749903830,13903.60939672999,73.74299279999832,53084.78871624001 2025-06-14,12:23:52.000,165,11089449,112445,0,1749903831,13903.595924109999,73.77823845000239,53084.78172912 2025-06-14,12:23:53.000,165,11089389,112525,0,1749903832,13903.555506249999,73.82053322999855,53084.774742 2025-06-14,12:23:54.000,165,11089396,112645,0,1749903833,13903.521824699994,73.84872975000326,53084.767754880006 2025-06-14,12:23:55.000,165,11089463,112645,0,1749903834,13903.542033629994,73.85577888000262,53084.76076776001 2025-06-14,12:23:56.000,165,11089383,112445,0,1749903835,13903.535297319999,73.92627018000348,53084.73980640001 2025-06-14,12:23:57.000,165,11089440,112605,0,1749903836,13903.461197909994,73.98266321999836,53084.76076776001 2025-06-14,12:23:58.000,165,11089383,112965,0,1749903837,13903.508352079989,73.98971234999772,53084.72583216 2025-06-14,12:23:59.000,165,11089393,112485,0,1749903838,13903.528561009989,74.0390562600005,53084.746793520004 2025-06-14,12:24:00.000,165,11089391,112565,0,1749903839,13903.521824699994,74.08135104000394,53084.697883680004 2025-06-14,12:24:01.000,165,11089403,112605,0,1749903840,13903.528561009989,74.11659669000073,53084.68390944 2025-06-14,12:24:02.000,165,11089406,112565,0,1749903841,13903.447725289989,74.18003886000224,53084.71185792001 2025-06-14,12:24:03.000,165,11089404,112525,0,1749903842,13903.440988979994,74.25053016000311,53084.746793520004 2025-06-14,12:24:04.000,165,11089445,112805,0,1749903843,13903.447725289989,74.29282493999926,53084.697883680004 2025-06-14,12:24:05.000,165,11089428,112605,0,1749903844,13903.387098499988,74.34216885000205,53084.71185792001 2025-06-14,12:24:06.000,165,11089430,112765,0,1749903845,13903.346680639988,74.39151276000484,53084.7048708 2025-06-14,12:24:07.000,165,11089389,112805,0,1749903846,13903.265844920003,74.4690531899978,53084.73980640001 2025-06-14,12:24:08.000,165,11089419,112725,0,1749903847,13903.238899679993,74.53954448999866,53084.66993520001 2025-06-14,12:24:09.000,165,11089369,112845,0,1749903848,13903.218690749993,74.53954448999866,53084.697883680004 2025-06-14,12:24:10.000,165,11089449,112445,0,1749903849,13903.178272889993,74.61708491999889,53084.697883680004 2025-06-14,12:24:11.000,165,11089431,112845,0,1749903850,13903.110909789997,74.63823231000424,53084.648973840005 2025-06-14,12:24:12.000,165,11089375,112565,0,1749903851,13903.057019309992,74.65233057000296,53084.65596096 2025-06-14,12:24:13.000,165,11089424,112805,0,1749903852,13903.036810379992,74.69462534999911,53084.6349996 2025-06-14,12:24:14.000,165,11089361,112405,0,1749903853,13902.949238349996,74.75101839000126,53084.697883680004 2025-06-14,12:24:15.000,165,11089391,112805,0,1749903854,13902.922293110001,74.81446056000277,53084.60705112 2025-06-14,12:24:16.000,165,11089343,112445,0,1749903855,13902.942502040001,74.84265708000021,53084.53717992 2025-06-14,12:24:17.000,165,11089391,112565,0,1749903856,13902.929029419996,74.82855882000149,53084.53717992 2025-06-14,12:24:18.000,165,11089426,112365,0,1749903857,13902.875138939991,74.84265708000021,53084.551154160006 2025-06-14,12:24:19.000,165,11089427,112845,0,1749903858,13902.915556799991,74.89905012000236,53084.51621856 2025-06-14,12:24:20.000,165,11089446,112685,0,1749903859,13902.922293110001,74.91314838000108,53084.50224432001 2025-06-14,12:24:21.000,165,11089361,112485,0,1749903860,13902.895347869991,74.94134489999851,53084.47429584001 2025-06-14,12:24:22.000,165,11089427,112525,0,1749903861,13902.908820489996,74.96954142000322,53084.481282960005 2025-06-14,12:24:23.000,165,11089379,112605,0,1749903862,13902.881875250001,75.04708185000345,53084.4952572 2025-06-14,12:24:24.000,165,11089401,112605,0,1749903863,13902.854930009991,75.05413098000281,53084.52320568001 2025-06-14,12:24:25.000,165,11089375,112685,0,1749903864,13902.854930009991,75.12462228000368,53084.46730872 2025-06-14,12:24:26.000,165,11089380,112205,0,1749903865,13902.84145739,75.18806444999791,53084.432373120006 2025-06-14,12:24:27.000,165,11089428,112605,0,1749903866,13902.80103953,75.26560487999814,53084.41839888 2025-06-14,12:24:28.000,165,11089419,112605,0,1749903867,13902.7808306,75.30789966000157,53084.40442464001 2025-06-14,12:24:29.000,165,11089447,112765,0,1749903868,13902.706731189995,75.35019443999772,53084.411411760004 2025-06-14,12:24:30.000,165,11089366,112485,0,1749903869,13902.747149049996,75.35724357000436,53084.36948904 2025-06-14,12:24:31.000,165,11089424,112525,0,1749903870,13902.706731189995,75.44183313000394,53084.36948904 2025-06-14,12:24:32.000,165,11089350,112765,0,1749903871,13902.666313329995,75.47002965000138,53084.36948904 2025-06-14,12:24:33.000,165,11089412,112565,0,1749903872,13902.5787413,75.4841279100001,53084.383463280006 2025-06-14,12:24:34.000,165,11089391,112685,0,1749903873,13902.51811451,75.52642269000353,53084.383463280006 2025-06-14,12:24:35.000,165,11089393,112365,0,1749903874,13902.423806169994,75.52642269000353,53084.313592080005 2025-06-14,12:24:36.000,165,11089375,112645,0,1749903875,13902.39012461999,75.49822616999882,53084.29263072 2025-06-14,12:24:37.000,165,11089376,112685,0,1749903876,13902.32949782999,75.5475700800016,53084.29263072 2025-06-14,12:24:38.000,165,11089387,112685,0,1749903877,13902.322761519994,75.53347182000289,53084.29263072 2025-06-14,12:24:39.000,165,11089396,112445,0,1749903878,13902.255398419999,75.49117703999946,53084.20878528001 2025-06-14,12:24:40.000,165,11089458,112485,0,1749903879,13902.208244249989,75.51937356000417,53084.16686256001 2025-06-14,12:24:41.000,165,11089394,112565,0,1749903880,13902.214980559998,75.51937356000417,53084.17384968 2025-06-14,12:24:42.000,165,11089455,112445,0,1749903881,13902.181299009993,75.52642269000353,53084.145901200005 2025-06-14,12:24:43.000,165,11089423,112525,0,1749903882,13902.208244249989,75.49822616999882,53084.076030000004 2025-06-14,12:24:44.000,165,11089421,112845,0,1749903883,13902.147617459988,75.50527529999817,53084.06904288001 2025-06-14,12:24:45.000,165,11089414,112525,0,1749903884,13902.127408529988,75.51937356000417,53084.027120160004 2025-06-14,12:24:46.000,165,11089444,112685,0,1749903885,13902.107199599988,75.52642269000353,53084.0061588 2025-06-14,12:24:47.000,165,11089391,112805,0,1749903886,13902.073518049998,75.51937356000417,53083.99218456 2025-06-14,12:24:48.000,165,11089369,112925,0,1749903887,13902.019627569993,75.51232443000481,53084.027120160004 2025-06-14,12:24:49.000,165,11089378,112445,0,1749903888,13902.012891259998,75.51937356000417,53083.92231336001 2025-06-14,12:24:50.000,165,11089408,112525,0,1749903889,13901.985946020002,75.44183313000394,53083.90135200001 2025-06-14,12:24:51.000,165,11089349,112805,0,1749903890,13901.925319230002,75.50527529999817,53083.83846792 2025-06-14,12:24:52.000,165,11089408,112605,0,1749903891,13901.905110300002,75.58986485999776,53083.83846792 2025-06-14,12:24:53.000,165,11089419,112525,0,1749903892,13901.817538269992,75.55461921000096,53083.83846792 2025-06-14,12:24:54.000,165,11089430,112645,0,1749903893,13901.743438860001,75.56871746999968,53083.78257096001 2025-06-14,12:24:55.000,165,11089363,112205,0,1749903894,13901.696284689991,75.62511051000183,53083.74763536 2025-06-14,12:24:56.000,165,11089430,112445,0,1749903895,13901.62218528,75.61101225000311,53083.69872552 2025-06-14,12:24:57.000,165,11089439,112605,0,1749903896,13901.54134956,75.65330702999927,53083.691738400004 2025-06-14,12:24:58.000,165,11089395,112565,0,1749903897,13901.45377752999,75.64625789999991,53083.61488008001 2025-06-14,12:24:59.000,165,11089415,112925,0,1749903898,13901.39988705,75.68150355000398,53083.53103464 2025-06-14,12:25:00.000,165,11089410,112605,0,1749903899,13901.41335966999,75.68855268000334,53083.53103464 2025-06-14,12:25:01.000,165,11089379,112485,0,1749903900,13901.39988705,75.73789658999885,53083.49609904001 2025-06-14,12:25:02.000,165,11089465,112645,0,1749903901,13901.33252394999,75.77314224000293,53083.475137680005 2025-06-14,12:25:03.000,165,11089448,112325,0,1749903902,13901.37967812,75.81543701999908,53083.44020208 2025-06-14,12:25:04.000,165,11089407,112405,0,1749903903,13901.37294180999,75.83658441000443,53083.33539528 2025-06-14,12:25:05.000,165,11089368,112685,0,1749903904,13901.285369779995,75.85068267000315,53083.31443392 2025-06-14,12:25:06.000,165,11089357,112325,0,1749903905,13901.23821561,75.8295352799978,53083.25154984001 2025-06-14,12:25:07.000,165,11089431,112605,0,1749903906,13901.19106143999,75.83658441000443,53083.2725112 2025-06-14,12:25:08.000,165,11089400,112685,0,1749903907,13901.116962029999,75.82248614999844,53083.23058848001 2025-06-14,12:25:09.000,165,11089358,112685,0,1749903908,13901.076544169999,75.80838788999972,53083.17469152 2025-06-14,12:25:10.000,165,11089420,112445,0,1749903909,13901.029389999989,75.78724050000164,53083.18167864001 2025-06-14,12:25:11.000,165,11089365,112765,0,1749903910,13900.955290589998,75.75904398000421,53083.06289760001 2025-06-14,12:25:12.000,165,11089432,112885,0,1749903911,13900.881191179993,75.80838788999972,53083.027962 2025-06-14,12:25:13.000,165,11089394,112845,0,1749903912,13900.840773319993,75.78724050000164,53082.99302640001 2025-06-14,12:25:14.000,165,11089354,112605,0,1749903913,13900.773410219997,75.82248614999844,53082.95110368 2025-06-14,12:25:15.000,165,11089451,112645,0,1749903914,13900.739728669992,75.82248614999844,53082.90918096 2025-06-14,12:25:16.000,165,11089347,112725,0,1749903915,13900.692574499997,75.8436335400038,53082.83930976 2025-06-14,12:25:17.000,165,11089352,112685,0,1749903916,13900.631947709997,75.85773180000251,53082.79738704001 2025-06-14,12:25:18.000,165,11089414,112565,0,1749903917,13900.591529849997,75.86478093000187,53082.7834128 2025-06-14,12:25:19.000,165,11089408,112325,0,1749903918,13900.551111989997,75.83658441000443,53082.706554480006 2025-06-14,12:25:20.000,165,11089448,112565,0,1749903919,13900.463539960001,75.8436335400038,53082.67860600001 2025-06-14,12:25:21.000,165,11089384,112685,0,1749903920,13900.40291317,75.80133876000036,53082.65065752 2025-06-14,12:25:22.000,165,11089407,112765,0,1749903921,13900.288395899996,75.82248614999844,53082.60873480001 2025-06-14,12:25:23.000,165,11089372,112605,0,1749903922,13900.227769109995,75.80838788999972,53082.55283784 2025-06-14,12:25:24.000,165,11089349,112565,0,1749903923,13900.13346076999,75.77314224000293,53082.47597952 2025-06-14,12:25:25.000,165,11089384,112485,0,1749903924,13900.045888739995,75.75904398000421,53082.4340568 2025-06-14,12:25:26.000,165,11089410,112565,0,1749903925,13899.985261949994,75.76609311000357,53082.44104392001 2025-06-14,12:25:27.000,165,11089354,112605,0,1749903926,13899.864008369994,75.80133876000036,53082.39213408001 2025-06-14,12:25:28.000,165,11089431,112805,0,1749903927,13899.816854199998,75.75199485000485,53082.350211360004 2025-06-14,12:25:29.000,165,11089380,112805,0,1749903928,13899.749491099989,75.80133876000036,53082.27335304001 2025-06-14,12:25:30.000,165,11089404,112525,0,1749903929,13899.682127999993,75.794289630001,53082.231430320004 2025-06-14,12:25:31.000,165,11089434,112605,0,1749903930,13899.608028590003,75.82248614999844,53082.12662352001 2025-06-14,12:25:32.000,165,11089377,112525,0,1749903931,13899.480038699992,75.80838788999972,53082.0497652 2025-06-14,12:25:33.000,165,11089392,112805,0,1749903932,13899.419411909992,75.81543701999908,53081.98688112001 2025-06-14,12:25:34.000,165,11089461,112445,0,1749903933,13899.298158329992,75.85068267000315,53082.00784248001 2025-06-14,12:25:35.000,165,11089423,112445,0,1749903934,13899.18364106,75.88592831999995,53081.92399704 2025-06-14,12:25:36.000,165,11089437,112525,0,1749903935,13899.05565116999,75.88592831999995,53081.868100080006 2025-06-14,12:25:37.000,165,11089387,112725,0,1749903936,13898.91418865999,75.85773180000251,53081.78425464 2025-06-14,12:25:38.000,165,11089369,112605,0,1749903937,13898.826616629995,75.82248614999844,53081.7353448 2025-06-14,12:25:39.000,165,11089380,112685,0,1749903938,13898.725571979994,75.78019137000229,53081.6654736 2025-06-14,12:25:40.000,165,11089478,112445,0,1749903939,13898.651472569989,75.77314224000293,53081.630538000005 2025-06-14,12:25:41.000,165,11089384,112805,0,1749903940,13898.584109469994,75.75904398000421,53081.54669256 2025-06-14,12:25:42.000,165,11089369,112605,0,1749903941,13898.543691609993,75.73789658999885,53081.45586000001 2025-06-14,12:25:43.000,165,11089396,112645,0,1749903942,13898.523482679993,75.6956018100027,53081.45586000001 2025-06-14,12:25:44.000,165,11089386,112445,0,1749903943,13898.422438029993,75.72379833000014,53081.40695016001 2025-06-14,12:25:45.000,165,11089381,112445,0,1749903944,13898.355074929997,75.70265094000206,53081.30913048 2025-06-14,12:25:46.000,165,11089426,112605,0,1749903945,13898.294448139997,75.72379833000014,53081.246246400005 2025-06-14,12:25:47.000,165,11089439,112605,0,1749903946,13898.247293970002,75.72379833000014,53081.23925928001 2025-06-14,12:25:48.000,165,11089400,112685,0,1749903947,13898.193403489997,75.74494571999821,53081.2113108 2025-06-14,12:25:49.000,165,11089419,112485,0,1749903948,13898.152985629997,75.75904398000421,53081.08554264 2025-06-14,12:25:50.000,165,11089450,112725,0,1749903949,13898.159721939992,75.77314224000293,53081.078555520005 2025-06-14,12:25:51.000,165,11089370,112525,0,1749903950,13898.004786810001,75.794289630001,53081.029645680006 2025-06-14,12:25:52.000,165,11089373,112525,0,1749903951,13898.004786810001,75.794289630001,53080.99471008 2025-06-14,12:25:53.000,165,11089396,112805,0,1749903952,13897.977841569991,75.78019137000229,53080.91785176 2025-06-14,12:25:54.000,165,11089374,112445,0,1749903953,13897.87679691999,75.78724050000164,53080.84798056 2025-06-14,12:25:55.000,165,11089428,112805,0,1749903954,13897.77575226999,75.83658441000443,53080.81304496001 2025-06-14,12:25:56.000,165,11089380,112645,0,1749903955,13897.728598099995,75.82248614999844,53080.75016088 2025-06-14,12:25:57.000,165,11089426,112445,0,1749903956,13897.647762379995,75.81543701999908,53080.70823816 2025-06-14,12:25:58.000,165,11089383,112565,0,1749903957,13897.60060821,75.83658441000443,53080.638366959996 2025-06-14,12:25:59.000,165,11089465,112485,0,1749903958,13897.506299869994,75.8436335400038,53080.58945712 2025-06-14,12:26:00.000,165,11089396,112645,0,1749903959,13897.398518909999,75.82248614999844,53080.59644424001 2025-06-14,12:26:01.000,165,11089416,112645,0,1749903960,13897.290737949988,75.8295352799978,53080.470676079996 2025-06-14,12:26:02.000,165,11089408,112645,0,1749903961,13897.203165919993,75.85068267000315,53080.4427276 2025-06-14,12:26:03.000,165,11089409,112485,0,1749903962,13897.108857580002,75.8436335400038,53080.37984352001 2025-06-14,12:26:04.000,165,11089388,112525,0,1749903963,13896.994340309997,75.83658441000443,53080.36586928 2025-06-14,12:26:05.000,165,11089446,112525,0,1749903964,13896.947186140002,75.89297744999931,53080.29599808 2025-06-14,12:26:06.000,165,11089359,112685,0,1749903965,13896.886559350001,75.90002657999867,53080.25407536 2025-06-14,12:26:07.000,165,11089363,112685,0,1749903966,13896.778778389991,75.90002657999867,53080.21215264001 2025-06-14,12:26:08.000,165,11089383,112445,0,1749903967,13896.711415289996,75.96346875000017,53080.170229920004 2025-06-14,12:26:09.000,165,11089394,112605,0,1749903968,13896.630579569995,75.9423213600021,53080.08638448 2025-06-14,12:26:10.000,165,11089358,112605,0,1749903969,13896.55648015999,75.99166527000489,53080.023500400006 2025-06-14,12:26:11.000,165,11089360,112925,0,1749903970,13896.48238075,76.0410091800004,53079.953629200005 2025-06-14,12:26:12.000,165,11089434,112485,0,1749903971,13896.41501764999,75.99871440000425,53079.9186936 2025-06-14,12:26:13.000,165,11089344,112645,0,1749903972,13896.40154503,76.06215656999848,53079.904719360005 2025-06-14,12:26:14.000,165,11089428,112965,0,1749903973,13896.37459978999,76.05510743999912,53079.799912559996 2025-06-14,12:26:15.000,165,11089434,112765,0,1749903974,13896.327445619994,76.02691092000168,53079.77895120001 2025-06-14,12:26:16.000,165,11089397,112725,0,1749903975,13896.300500379999,76.02691092000168,53079.73004136001 2025-06-14,12:26:17.000,165,11089412,112725,0,1749903976,13896.246609899994,76.07625483000447,53079.71606712 2025-06-14,12:26:18.000,165,11089413,112605,0,1749903977,13896.307236689994,76.09035309000319,53079.72305424 2025-06-14,12:26:19.000,165,11089368,112765,0,1749903978,13896.199455729999,76.08330396000383,53079.63920880001 2025-06-14,12:26:20.000,165,11089390,112565,0,1749903979,13896.199455729999,76.11854961000063,53079.618247440005 2025-06-14,12:26:21.000,165,11089385,112645,0,1749903980,13896.152301559989,76.10445135000191,53079.52741488 2025-06-14,12:26:22.000,165,11089402,112645,0,1749903981,13896.138828939998,76.17494265000278,53079.52741488 2025-06-14,12:26:23.000,165,11089439,112805,0,1749903982,13896.037784289998,76.21018829999957,53079.45754368 2025-06-14,12:26:24.000,165,11089407,112445,0,1749903983,13895.977157499998,76.21723742999893,53079.43658232 2025-06-14,12:26:25.000,165,11089387,112445,0,1749903984,13895.909794400002,76.28067960000044,53079.38068536 2025-06-14,12:26:26.000,165,11089431,112605,0,1749903985,13895.842431299992,76.29477785999916,53079.331775520004 2025-06-14,12:26:27.000,165,11089439,112565,0,1749903986,13895.795277129997,76.29477785999916,53079.296839919996 2025-06-14,12:26:28.000,165,11089363,112685,0,1749903987,13895.687496170001,76.28067960000044,53079.296839919996 2025-06-14,12:26:29.000,165,11089429,112485,0,1749903988,13895.660550929992,76.25953221000236,53079.26889144 2025-06-14,12:26:30.000,165,11089423,112365,0,1749903989,13895.606660450001,76.27363047000108,53079.164084640004 2025-06-14,12:26:31.000,165,11089397,112605,0,1749903990,13895.593187829996,76.26658134000172,53079.13613616001 2025-06-14,12:26:32.000,165,11089373,112405,0,1749903991,13895.559506279991,76.30182698999852,53079.09421344 2025-06-14,12:26:33.000,165,11089413,112565,0,1749903992,13895.519088419991,76.252483080003,53079.02434224 2025-06-14,12:26:34.000,165,11089376,112605,0,1749903993,13895.45846162999,76.252483080003,53078.98241952 2025-06-14,12:26:35.000,165,11089396,112565,0,1749903994,13895.41804376999,76.24543395000364,53078.95447104 2025-06-14,12:26:36.000,165,11089372,112285,0,1749903995,13895.39783483999,76.25953221000236,53078.89158696001 2025-06-14,12:26:37.000,165,11089329,112685,0,1749903996,13895.36415329,76.26658134000172,53078.82171576001 2025-06-14,12:26:38.000,165,11089387,112685,0,1749903997,13895.33720804999,76.32297438000387,53078.828702880004 2025-06-14,12:26:39.000,165,11089436,112445,0,1749903998,13895.3035265,76.37231828999938,53078.80075440001 2025-06-14,12:26:40.000,165,11089391,112645,0,1749903999,13895.25637232999,76.41461307000282,53078.77280592001 2025-06-14,12:26:41.000,165,11089431,112525,0,1749904000,13895.25637232999,76.37936741999874,53078.70293472001 2025-06-14,12:26:42.000,165,11089403,112445,0,1749904001,13895.23616339999,76.45690784999897,53078.67498624001 2025-06-14,12:26:43.000,165,11089345,112925,0,1749904002,13895.189009229995,76.47100610999769,53078.67498624001 2025-06-14,12:26:44.000,165,11089435,112565,0,1749904003,13895.17553660999,76.48510437000368,53078.67498624001 2025-06-14,12:26:45.000,165,11089424,112405,0,1749904004,13895.11490981999,76.49215350000304,53078.626076399996 2025-06-14,12:26:46.000,165,11089382,112445,0,1749904005,13895.07449195999,76.48510437000368,53078.52825672 2025-06-14,12:26:47.000,165,11089372,112605,0,1749904006,13895.087964579994,76.5344482799992,53078.50030824 2025-06-14,12:26:48.000,165,11089354,112445,0,1749904007,13895.061019339999,76.52035002000048,53078.4513984 2025-06-14,12:26:49.000,165,11089379,112205,0,1749904008,13895.047546719994,76.51330089000112,53078.493321120004 2025-06-14,12:26:50.000,165,11089414,112525,0,1749904009,13895.013865169989,76.48510437000368,53078.37454008 2025-06-14,12:26:51.000,165,11089423,112725,0,1749904010,13894.980183619999,76.4992026300024,53078.36755296001 2025-06-14,12:26:52.000,165,11089420,112605,0,1749904011,13894.986919929994,76.50625176000176,53078.31864312001 2025-06-14,12:26:53.000,165,11089373,112445,0,1749904012,13894.953238379989,76.4992026300024,53078.290694639996 2025-06-14,12:26:54.000,165,11089404,112805,0,1749904013,13894.906084209993,76.5344482799992,53078.28370752 2025-06-14,12:26:55.000,165,11089466,112725,0,1749904014,13894.872402659988,76.54149740999856,53078.22082344001 2025-06-14,12:26:56.000,165,11089386,112685,0,1749904015,13894.838721109998,76.5978904500007,53078.178900720006 2025-06-14,12:26:57.000,165,11089432,112525,0,1749904016,13894.865666349993,76.56264480000391,53078.15095224001 2025-06-14,12:26:58.000,165,11089426,112565,0,1749904017,13894.858930039998,76.56969393000327,53078.08108104001 2025-06-14,12:26:59.000,165,11089391,112485,0,1749904018,13894.805039559993,76.57674306000263,53078.04614544 2025-06-14,12:27:00.000,165,11089470,112165,0,1749904019,13894.791566939988,76.54854653999791,53078.04614544 2025-06-14,12:27:01.000,165,11089411,112685,0,1749904020,13894.764621699993,76.52739914999984,53078.00422272001 2025-06-14,12:27:02.000,165,11089378,112765,0,1749904021,13894.791566939988,76.54854653999791,53078.00422272001 2025-06-14,12:27:03.000,165,11089410,112485,0,1749904022,13894.744412769993,76.54854653999791,53077.97627424 2025-06-14,12:27:04.000,165,11089416,112445,0,1749904023,13894.724203839993,76.55559567000455,53077.96928712 2025-06-14,12:27:05.000,165,11089379,112525,0,1749904024,13894.744412769993,76.5978904500007,53077.8574932 2025-06-14,12:27:06.000,165,11089422,112445,0,1749904025,13894.724203839993,76.58379219000199,53077.8574932 2025-06-14,12:27:07.000,165,11089435,112445,0,1749904026,13894.690522290002,76.59084132000135,53077.83653184001 2025-06-14,12:27:08.000,165,11089450,112445,0,1749904027,13894.710731220002,76.60493958000006,53077.80858336 2025-06-14,12:27:09.000,165,11089442,112565,0,1749904028,13894.677049669997,76.5978904500007,53077.73172504 2025-06-14,12:27:10.000,165,11089378,112485,0,1749904029,13894.683785979993,76.63313610000478,53077.74569928001 2025-06-14,12:27:11.000,165,11089423,112405,0,1749904030,13894.730940150002,76.5978904500007,53077.69678944001 2025-06-14,12:27:12.000,165,11089402,112805,0,1749904031,13894.737676459998,76.62608696999814,53077.70377656 2025-06-14,12:27:13.000,165,11089413,112525,0,1749904032,13894.710731220002,76.62608696999814,53077.71775080001 2025-06-14,12:27:14.000,165,11089406,112925,0,1749904033,13894.778094319998,76.63313610000478,53077.70377656 2025-06-14,12:27:15.000,165,11089424,112605,0,1749904034,13894.764621699993,76.5978904500007,53077.63390536 2025-06-14,12:27:16.000,165,11089380,112765,0,1749904035,13894.771358010003,76.66838175000157,53077.64089248 2025-06-14,12:27:17.000,165,11089376,112645,0,1749904036,13894.798303249998,76.66838175000157,53077.63390536 2025-06-14,12:27:18.000,165,11089417,112805,0,1749904037,13894.751149080003,76.67543088000093,53077.62691824001 2025-06-14,12:27:19.000,165,11089415,112525,0,1749904038,13894.724203839993,76.69657826999901,53077.57102128 2025-06-14,12:27:20.000,165,11089430,112605,0,1749904039,13894.710731220002,76.69657826999901,53077.52909856001 2025-06-14,12:27:21.000,165,11089424,112605,0,1749904040,13894.677049669997,76.73182392000308,53077.5430728 2025-06-14,12:27:22.000,165,11089439,112405,0,1749904041,13894.697258599997,76.68248001000029,53077.56403416 2025-06-14,12:27:23.000,165,11089377,112725,0,1749904042,13894.677049669997,76.68248001000029,53077.487175840004 2025-06-14,12:27:24.000,165,11089418,112565,0,1749904043,13894.677049669997,76.69657826999901,53077.46621448 2025-06-14,12:27:25.000,165,11089450,112365,0,1749904044,13894.717467529998,76.7459221800018,53077.487175840004 2025-06-14,12:27:26.000,165,11089427,112605,0,1749904045,13894.737676459998,76.7459221800018,53077.508137200006 2025-06-14,12:27:27.000,165,11089374,112605,0,1749904046,13894.757885389998,76.73182392000308,53077.44525312 2025-06-14,12:27:28.000,165,11089418,112245,0,1749904047,13894.805039559993,76.73182392000308,53077.48018872001 2025-06-14,12:27:29.000,165,11089391,112605,0,1749904048,13894.858930039998,76.79526609000459,53077.45922736001 2025-06-14,12:27:30.000,165,11089372,112685,0,1749904049,13894.865666349993,76.83756087000074,53077.438266000005 2025-06-14,12:27:31.000,165,11089445,112325,0,1749904050,13894.926293139994,76.82346261000203,53077.487175840004 2025-06-14,12:27:32.000,165,11089437,112685,0,1749904051,13894.953238379989,76.85165912999946,53077.487175840004 2025-06-14,12:27:33.000,165,11089444,112605,0,1749904052,13894.926293139994,76.81641348000267,53077.44525312 2025-06-14,12:27:34.000,165,11089437,112365,0,1749904053,13894.993656239989,76.85165912999946,53077.51512432 2025-06-14,12:27:35.000,165,11089404,112605,0,1749904054,13895.020601479999,76.80231522000395,53077.487175840004 2025-06-14,12:27:36.000,165,11089454,112445,0,1749904055,13895.020601479999,76.81641348000267,53077.50115008001 2025-06-14,12:27:37.000,165,11089408,112565,0,1749904056,13895.061019339999,76.85165912999946,53077.50115008001 2025-06-14,12:27:38.000,165,11089454,112805,0,1749904057,13895.061019339999,76.8446100000001,53077.50115008001 2025-06-14,12:27:39.000,165,11089414,112565,0,1749904058,13895.05428302999,76.81641348000267,53077.53608568 2025-06-14,12:27:40.000,165,11089452,112445,0,1749904059,13895.05428302999,76.85870825999882,53077.50115008001 2025-06-14,12:27:41.000,165,11089405,112525,0,1749904060,13895.034074099989,76.80231522000395,53077.52211144 2025-06-14,12:27:42.000,165,11089403,112685,0,1749904061,13895.034074099989,76.77411869999924,53077.46621448 2025-06-14,12:27:43.000,165,11089433,112685,0,1749904062,13894.993656239989,76.77411869999924,53077.45922736001 2025-06-14,12:27:44.000,165,11089439,112565,0,1749904063,13894.919556829998,76.76002044000052,53077.4732016 2025-06-14,12:27:45.000,165,11089393,112565,0,1749904064,13894.946502069994,76.76706956999988,53077.45922736001 2025-06-14,12:27:46.000,165,11089462,112565,0,1749904065,13894.872402659988,76.80231522000395,53077.44525312 2025-06-14,12:27:47.000,165,11089445,112605,0,1749904066,13894.838721109998,76.8093643500033,53077.43127888001 2025-06-14,12:27:48.000,165,11089429,112605,0,1749904067,13894.764621699993,76.81641348000267,53077.36140768001 2025-06-14,12:27:49.000,165,11089361,112605,0,1749904068,13894.730940150002,76.8093643500033,53077.36140768001 2025-06-14,12:27:50.000,165,11089433,112805,0,1749904069,13894.690522290002,76.85165912999946,53077.34743344 2025-06-14,12:27:51.000,165,11089423,112645,0,1749904070,13894.616422879997,76.86575738999818,53077.3683948 2025-06-14,12:27:52.000,165,11089397,112525,0,1749904071,13894.602950259992,76.86575738999818,53077.30551072 2025-06-14,12:27:53.000,165,11089430,112645,0,1749904072,13894.542323469992,76.85165912999946,53077.24961376 2025-06-14,12:27:54.000,165,11089421,112485,0,1749904073,13894.528850850002,76.86575738999818,53077.25660088 2025-06-14,12:27:55.000,165,11089419,112805,0,1749904074,13894.441278819992,76.87985565000417,53077.20070392 2025-06-14,12:27:56.000,165,11089413,112565,0,1749904075,13894.400860959991,76.88690478000353,53077.23563952 2025-06-14,12:27:57.000,165,11089353,112565,0,1749904076,13894.30655262,76.90100304000225,53077.19371680001 2025-06-14,12:27:58.000,165,11089446,112445,0,1749904077,13894.293079999996,76.90805217000161,53077.151794080004 2025-06-14,12:27:59.000,165,11089394,112205,0,1749904078,13894.30655262,76.90805217000161,53077.151794080004 2025-06-14,12:28:00.000,165,11089455,112605,0,1749904079,13894.299816309991,76.93624868999905,53077.07493576001 2025-06-14,12:28:01.000,165,11089383,112445,0,1749904080,13894.26613476,76.97854347000248,53077.06794864 2025-06-14,12:28:02.000,165,11089437,112565,0,1749904081,13894.279607379991,76.99969086000056,53077.04698728001 2025-06-14,12:28:03.000,165,11089373,112605,0,1749904082,13894.252662139996,77.00673998999991,53076.984103200004 2025-06-14,12:28:04.000,165,11089445,112405,0,1749904083,13894.232453209996,77.04903477000335,53076.984103200004 2025-06-14,12:28:05.000,165,11089424,112525,0,1749904084,13894.23918951999,77.10542780999822,53076.95615472001 2025-06-14,12:28:06.000,165,11089411,112525,0,1749904085,13894.2257169,77.13362433000293,53076.92820624001 2025-06-14,12:28:07.000,165,11089402,112645,0,1749904086,13894.23918951999,77.21821389000252,53076.86532216 2025-06-14,12:28:08.000,165,11089408,112805,0,1749904087,13894.20550797,77.24641040999995,53076.85833504001 2025-06-14,12:28:09.000,165,11089428,112605,0,1749904088,13894.18529904,77.28165606000402,53076.837373680006 2025-06-14,12:28:10.000,165,11089420,112405,0,1749904089,13894.20550797,77.26755779999803,53076.78846384001 2025-06-14,12:28:11.000,165,11089452,112645,0,1749904090,13894.17856272999,77.34509822999826,53076.79545096 2025-06-14,12:28:12.000,165,11089394,112565,0,1749904091,13894.19877165999,77.34509822999826,53076.80942520001 2025-06-14,12:28:13.000,165,11089447,112525,0,1749904092,13894.23918951999,77.3380490999989,53076.816412320004 2025-06-14,12:28:14.000,165,11089446,112685,0,1749904093,13894.28634369,77.4014912700004,53076.83038656001 2025-06-14,12:28:15.000,165,11089402,112605,0,1749904094,13894.272871069996,77.41558952999912,53076.72557976 2025-06-14,12:28:16.000,165,11089449,112525,0,1749904095,13894.299816309991,77.42263865999848,53076.71160552001 2025-06-14,12:28:17.000,165,11089386,112765,0,1749904096,13894.34697048,77.40854039999977,53076.71160552001 2025-06-14,12:28:18.000,165,11089372,112445,0,1749904097,13894.34697048,77.43673692000448,53076.66269568001 2025-06-14,12:28:19.000,165,11089401,112445,0,1749904098,13894.333497859996,77.42263865999848,53076.67666992 2025-06-14,12:28:20.000,165,11089458,112805,0,1749904099,13894.353706789996,77.42968778999784,53076.669682800006 2025-06-14,12:28:21.000,165,11089430,112605,0,1749904100,13894.30655262,77.4508351800032,53076.62776008 2025-06-14,12:28:22.000,165,11089454,112645,0,1749904101,13894.32676155,77.47198257000127,53076.62776008 2025-06-14,12:28:23.000,165,11089449,112605,0,1749904102,13894.30655262,77.45788431000256,53076.59282448001 2025-06-14,12:28:24.000,165,11089461,112885,0,1749904103,13894.30655262,77.48608082999999,53076.59282448001 2025-06-14,12:28:25.000,165,11089442,112685,0,1749904104,13894.293079999996,77.5847686499983,53076.50897904 2025-06-14,12:28:26.000,165,11089379,112445,0,1749904105,13894.293079999996,77.63411256000109,53076.52295328001 2025-06-14,12:28:27.000,165,11089407,112725,0,1749904106,13894.24592583,77.67640734000452,53076.5299404 2025-06-14,12:28:28.000,165,11089402,112445,0,1749904107,13894.252662139996,77.7609969000041,53076.5299404 2025-06-14,12:28:29.000,165,11089396,112805,0,1749904108,13894.252662139996,77.81738993999898,53076.550901760005 2025-06-14,12:28:30.000,165,11089365,112805,0,1749904109,13894.272871069996,77.8949303699992,53076.45308208001 2025-06-14,12:28:31.000,165,11089389,112805,0,1749904110,13894.299816309991,77.95837254000071,53076.43910784 2025-06-14,12:28:32.000,165,11089466,112605,0,1749904111,13894.340234169991,78.03591297000094,53076.36923664 2025-06-14,12:28:33.000,165,11089383,112685,0,1749904112,13894.360443099991,78.08525688000373,53076.47404344001 2025-06-14,12:28:34.000,165,11089427,112525,0,1749904113,13894.387388340001,78.11345340000116,53076.390198 2025-06-14,12:28:35.000,165,11089437,112445,0,1749904114,13894.427806200001,78.12755165999988,53076.36923664 2025-06-14,12:28:36.000,165,11089384,112485,0,1749904115,13894.454751439996,78.11345340000116,53076.390198 2025-06-14,12:28:37.000,165,11089460,112645,0,1749904116,13894.528850850002,78.14869904999796,53076.37622376001 2025-06-14,12:28:38.000,165,11089427,112525,0,1749904117,13894.602950259992,78.13460078999924,53076.34128816 2025-06-14,12:28:39.000,165,11089379,112565,0,1749904118,13894.677049669997,78.13460078999924,53076.36224952 2025-06-14,12:28:40.000,165,11089432,112365,0,1749904119,13894.697258599997,78.18394470000203,53076.390198 2025-06-14,12:28:41.000,165,11089419,112445,0,1749904120,13894.690522290002,78.1557481800046,53076.41115936 2025-06-14,12:28:42.000,165,11089424,112525,0,1749904121,13894.737676459998,78.18394470000203,53076.34827528 2025-06-14,12:28:43.000,165,11089389,112845,0,1749904122,13894.784830629993,78.16984644000331,53076.334301040006 2025-06-14,12:28:44.000,165,11089400,112485,0,1749904123,13894.845457419993,78.24033774000418,53076.42513360001 2025-06-14,12:28:45.000,165,11089408,112445,0,1749904124,13894.939765759998,78.21214121999947,53076.41115936 2025-06-14,12:28:46.000,165,11089444,112805,0,1749904125,13894.980183619999,78.17689557000267,53076.390198 2025-06-14,12:28:47.000,165,11089420,112685,0,1749904126,13894.986919929994,78.18394470000203,53076.40417224001 2025-06-14,12:28:48.000,165,11089437,112525,0,1749904127,13895.034074099989,78.12755165999988,53076.35526240001 2025-06-14,12:28:49.000,165,11089466,112525,0,1749904128,13895.05428302999,78.11345340000116,53076.41115936 2025-06-14,12:28:50.000,165,11089405,112605,0,1749904129,13895.09470088999,78.11345340000116,53076.35526240001 2025-06-14,12:28:51.000,165,11089431,112645,0,1749904130,13895.12164613,78.09935514000244,53076.40417224001 2025-06-14,12:28:52.000,165,11089386,112605,0,1749904131,13895.108173509994,78.09935514000244,53076.36923664 2025-06-14,12:28:53.000,165,11089380,112325,0,1749904132,13895.148591369994,78.11345340000116,53076.43910784 2025-06-14,12:28:54.000,165,11089478,112565,0,1749904133,13895.128382439994,78.12050253000052,53076.432120720005 2025-06-14,12:28:55.000,165,11089361,112685,0,1749904134,13895.18227292,78.13460078999924,53076.37622376001 2025-06-14,12:28:56.000,165,11089411,112525,0,1749904135,13895.23616339999,78.1416499199986,53076.40417224001 2025-06-14,12:28:57.000,165,11089392,112565,0,1749904136,13895.26310864,78.12755165999988,53076.45308208001 2025-06-14,12:28:58.000,165,11089401,112285,0,1749904137,13895.33720804999,78.19804296000075,53076.40417224001 2025-06-14,12:28:59.000,165,11089395,112725,0,1749904138,13895.330471739995,78.21214121999947,53076.432120720005 2025-06-14,12:29:00.000,165,11089398,112405,0,1749904139,13895.48540687,78.18394470000203,53076.42513360001 2025-06-14,12:29:01.000,165,11089411,112605,0,1749904140,13895.559506279991,78.19804296000075,53076.44609496001 2025-06-14,12:29:02.000,165,11089452,112445,0,1749904141,13895.674023549996,78.16279731000395,53076.49500480001 2025-06-14,12:29:03.000,165,11089428,112525,0,1749904142,13895.748122960002,78.14869904999796,53076.44609496001 2025-06-14,12:29:04.000,165,11089429,112485,0,1749904143,13895.828958680002,78.19804296000075,53076.501991920006 2025-06-14,12:29:05.000,165,11089447,112525,0,1749904144,13895.916530709997,78.19804296000075,53076.45308208001 2025-06-14,12:29:06.000,165,11089465,112965,0,1749904145,13895.983893809993,78.21214121999947,53076.51596616 2025-06-14,12:29:07.000,165,11089461,112525,0,1749904146,13896.057993219998,78.18394470000203,53076.599811600005 2025-06-14,12:29:08.000,165,11089473,112645,0,1749904147,13896.105147389993,78.18394470000203,53076.60679872 2025-06-14,12:29:09.000,165,11089450,112445,0,1749904148,13896.138828939998,78.1416499199986,53076.61378584001 2025-06-14,12:29:10.000,165,11089401,112405,0,1749904149,13896.212928349989,78.16279731000395,53076.64173432001 2025-06-14,12:29:11.000,165,11089474,112685,0,1749904150,13896.280291449999,78.14869904999796,53076.68365704 2025-06-14,12:29:12.000,165,11089431,112405,0,1749904151,13896.37459978999,78.12050253000052,53076.73256688 2025-06-14,12:29:13.000,165,11089438,112645,0,1749904152,13896.44196289,78.12755165999988,53076.74654112 2025-06-14,12:29:14.000,165,11089425,112525,0,1749904153,13896.60363433,78.08525688000373,53076.72557976 2025-06-14,12:29:15.000,165,11089406,112565,0,1749904154,13896.62384326,78.11345340000116,53076.837373680006 2025-06-14,12:29:16.000,165,11089416,112525,0,1749904155,13896.69794266999,78.13460078999924,53076.76051536001 2025-06-14,12:29:17.000,165,11089442,112565,0,1749904156,13896.772042079996,78.14869904999796,53076.85833504001 2025-06-14,12:29:18.000,165,11089469,112445,0,1749904157,13896.812459939996,78.13460078999924,53076.886283520005 2025-06-14,12:29:19.000,165,11089413,112285,0,1749904158,13896.832668869996,78.1557481800046,53076.94916760001 2025-06-14,12:29:20.000,165,11089358,112565,0,1749904159,13896.913504589997,78.18394470000203,53076.984103200004 2025-06-14,12:29:21.000,165,11089487,112645,0,1749904160,13896.913504589997,78.13460078999924,53077.005064560006 2025-06-14,12:29:22.000,165,11089483,112565,0,1749904161,13896.933713519997,78.09230601000309,53077.06096152 2025-06-14,12:29:23.000,165,11089445,112845,0,1749904162,13896.940449829992,78.05001122999965,53077.02602592001 2025-06-14,12:29:24.000,165,11089457,112765,0,1749904163,13896.994340309997,78.02886384000158,53077.13781984 2025-06-14,12:29:25.000,165,11089400,112485,0,1749904164,13897.034758169997,78.0077164500035,53077.151794080004 2025-06-14,12:29:26.000,165,11089402,112605,0,1749904165,13897.028021860002,77.93017602000327,53077.21467816001 2025-06-14,12:29:27.000,165,11089400,112845,0,1749904166,13897.095384959997,77.88788123999984,53077.18672968 2025-06-14,12:29:28.000,165,11089427,112965,0,1749904167,13897.149275440002,77.88083211000048,53077.27756224 2025-06-14,12:29:29.000,165,11089389,112485,0,1749904168,13897.216638539998,77.83853733000433,53077.33345920001 2025-06-14,12:29:30.000,165,11089415,112765,0,1749904169,13897.243583779993,77.83853733000433,53077.2985236 2025-06-14,12:29:31.000,165,11089483,112645,0,1749904170,13897.236847469998,77.85263559000305,53077.32647208 2025-06-14,12:29:32.000,165,11089455,112605,0,1749904171,13897.277265329998,77.8596847200024,53077.34743344 2025-06-14,12:29:33.000,165,11089455,112405,0,1749904172,13897.203165919993,77.88788123999984,53077.37538192 2025-06-14,12:29:34.000,165,11089485,112805,0,1749904173,13897.169484370002,77.91607776000455,53077.41031752001 2025-06-14,12:29:35.000,165,11089438,112485,0,1749904174,13897.169484370002,77.93722515000263,53077.39634328 2025-06-14,12:29:36.000,165,11089495,112445,0,1749904175,13897.176220679998,77.92312689000391,53077.44525312 2025-06-14,12:29:37.000,165,11089458,112325,0,1749904176,13897.169484370002,77.85263559000305,53077.42429176 2025-06-14,12:29:38.000,165,11089408,112605,0,1749904177,13897.169484370002,77.84558646000369,53077.4033304 2025-06-14,12:29:39.000,165,11089407,112805,0,1749904178,13897.176220679998,77.85263559000305,53077.45224024001 2025-06-14,12:29:40.000,165,11089465,112525,0,1749904179,13897.176220679998,77.81034080999962,53077.4732016 2025-06-14,12:29:41.000,165,11089431,112765,0,1749904180,13897.257056399998,77.81034080999962,53077.50115008001 2025-06-14,12:29:42.000,165,11089423,112445,0,1749904181,13897.284001639993,77.80329168000026,53077.53608568 2025-06-14,12:29:43.000,165,11089436,112925,0,1749904182,13897.351364739989,77.86673385000176,53077.52909856001 2025-06-14,12:29:44.000,165,11089463,112405,0,1749904183,13897.337892119998,77.86673385000176,53077.5430728 2025-06-14,12:29:45.000,165,11089398,112565,0,1749904184,13897.351364739989,77.88083211000048,53077.58499552 2025-06-14,12:29:46.000,165,11089454,112445,0,1749904185,13897.358101049998,77.8949303699992,53077.57800840001 2025-06-14,12:29:47.000,165,11089411,112525,0,1749904186,13897.290737949988,77.87378298000112,53077.62691824001 2025-06-14,12:29:48.000,165,11089413,112525,0,1749904187,13897.290737949988,77.91607776000455,53077.6828152 2025-06-14,12:29:49.000,165,11089463,112485,0,1749904188,13897.257056399998,77.90902862999792,53077.61993112001 2025-06-14,12:29:50.000,165,11089415,112485,0,1749904189,13897.230111159988,77.88083211000048,53077.654866720004 2025-06-14,12:29:51.000,165,11089428,112725,0,1749904190,13897.236847469998,77.92312689000391,53077.66185384 2025-06-14,12:29:52.000,165,11089424,112685,0,1749904191,13897.169484370002,77.93722515000263,53077.654866720004 2025-06-14,12:29:53.000,165,11089435,112605,0,1749904192,13897.135802819997,77.98656905999815,53077.66185384 2025-06-14,12:29:54.000,165,11089448,112525,0,1749904193,13897.081912339992,77.98656905999815,53077.59896976001 2025-06-14,12:29:55.000,165,11089372,112645,0,1749904194,13897.095384959997,78.05706035999901,53077.63390536 2025-06-14,12:29:56.000,165,11089426,112445,0,1749904195,13897.095384959997,78.05706035999901,53077.66884096001 2025-06-14,12:29:57.000,165,11089365,112445,0,1749904196,13897.028021860002,78.08525688000373,53077.63390536 2025-06-14,12:29:58.000,165,11089473,112565,0,1749904197,13897.034758169997,78.14869904999796,53077.61993112001 2025-06-14,12:29:59.000,165,11089385,112565,0,1749904198,13896.940449829992,78.14869904999796,53077.57102128 2025-06-14,12:30:00.000,165,11089402,112645,0,1749904199,13896.947186140002,78.13460078999924,53077.64089248 2025-06-14,12:30:01.000,165,11089427,112645,0,1749904200,13896.933713519997,78.07820775000437,53077.654866720004 2025-06-14,12:30:02.000,165,11089432,112965,0,1749904201,13896.933713519997,78.05706035999901,53077.66884096001 2025-06-14,12:30:03.000,165,11089473,112525,0,1749904202,13896.940449829992,78.01476558000286,53077.59896976001 2025-06-14,12:30:04.000,165,11089429,112605,0,1749904203,13896.940449829992,78.0077164500035,53077.63390536 2025-06-14,12:30:05.000,165,11089426,112405,0,1749904204,13896.974131379997,77.95132341000135,53077.58499552 2025-06-14,12:30:06.000,165,11089407,112605,0,1749904205,13896.994340309997,78.00066732000414,53077.58499552 2025-06-14,12:30:07.000,165,11089397,112365,0,1749904206,13897.028021860002,78.02181471000222,53077.62691824001 2025-06-14,12:30:08.000,165,11089465,112605,0,1749904207,13897.041494479992,78.00066732000414,53077.61993112001 2025-06-14,12:30:09.000,165,11089380,112845,0,1749904208,13897.061703409992,78.05001122999965,53077.62691824001 2025-06-14,12:30:10.000,165,11089407,112765,0,1749904209,13897.041494479992,78.09935514000244,53077.57102128 2025-06-14,12:30:11.000,165,11089424,112605,0,1749904210,13897.048230790002,78.1416499199986,53077.66185384 2025-06-14,12:30:12.000,165,11089440,112405,0,1749904211,13897.048230790002,78.14869904999796,53077.62691824001 2025-06-14,12:30:13.000,165,11089435,112405,0,1749904212,13897.007812930002,78.16279731000395,53077.654866720004 2025-06-14,12:30:14.000,165,11089440,112645,0,1749904213,13896.987604000002,78.16984644000331,53077.654866720004 2025-06-14,12:30:15.000,165,11089364,112805,0,1749904214,13896.933713519997,78.16984644000331,53077.61993112001 2025-06-14,12:30:16.000,165,11089493,112445,0,1749904215,13896.906768280001,78.19099383000139,53077.605956880005 2025-06-14,12:30:17.000,165,11089413,112485,0,1749904216,13896.906768280001,78.21214121999947,53077.654866720004 2025-06-14,12:30:18.000,165,11089456,112445,0,1749904217,13896.886559350001,78.20509209000011,53077.66884096001 2025-06-14,12:30:19.000,165,11089378,112485,0,1749904218,13896.832668869996,78.21919034999883,53077.6828152 2025-06-14,12:30:20.000,165,11089421,112685,0,1749904219,13896.812459939996,78.21214121999947,53077.59896976001 2025-06-14,12:30:21.000,165,11089392,112805,0,1749904220,13896.731624219996,78.21214121999947,53077.59198264 2025-06-14,12:30:22.000,165,11089393,112605,0,1749904221,13896.76530577,78.23328861000482,53077.58499552 2025-06-14,12:30:23.000,165,11089489,112805,0,1749904222,13896.74509684,78.22623947999818,53077.605956880005 2025-06-14,12:30:24.000,165,11089442,112405,0,1749904223,13896.72488791,78.26853426000162,53077.59198264 2025-06-14,12:30:25.000,165,11089384,112485,0,1749904224,13896.718151599991,78.28263252000033,53077.59198264 2025-06-14,12:30:26.000,165,11089408,112405,0,1749904225,13896.731624219996,78.2896816499997,53077.557047040005 2025-06-14,12:30:27.000,165,11089429,112725,0,1749904226,13896.758569459991,78.30377990999841,53077.557047040005 2025-06-14,12:30:28.000,165,11089434,112445,0,1749904227,13896.718151599991,78.2896816499997,53077.557047040005 2025-06-14,12:30:29.000,165,11089473,112565,0,1749904228,13896.718151599991,78.32492730000376,53077.59198264 2025-06-14,12:30:30.000,165,11089432,112565,0,1749904229,13896.711415289996,78.3531238200012,53077.557047040005 2025-06-14,12:30:31.000,165,11089372,112605,0,1749904230,13896.731624219996,78.32492730000376,53077.57102128 2025-06-14,12:30:32.000,165,11089493,112325,0,1749904231,13896.70467898,78.36722207999992,53077.56403416 2025-06-14,12:30:33.000,165,11089436,112645,0,1749904232,13896.65752480999,78.39541860000463,53077.57800840001 2025-06-14,12:30:34.000,165,11089453,112485,0,1749904233,13896.61710694999,78.39541860000463,53077.57800840001 2025-06-14,12:30:35.000,165,11089379,112485,0,1749904234,13896.52279861,78.41656599000271,53077.57800840001 2025-06-14,12:30:36.000,165,11089469,112645,0,1749904235,13896.44196289,78.3531238200012,53077.5430728 2025-06-14,12:30:37.000,165,11089437,112685,0,1749904236,13896.468908129995,78.34607469000184,53077.56403416 2025-06-14,12:30:38.000,165,11089468,112445,0,1749904237,13896.43522657999,78.32492730000376,53077.51512432 2025-06-14,12:30:39.000,165,11089436,112725,0,1749904238,13896.40154503,78.33902556000248,53077.50115008001 2025-06-14,12:30:40.000,165,11089370,112685,0,1749904239,13896.388072409994,78.2896816499997,53077.508137200006 2025-06-14,12:30:41.000,165,11089410,112565,0,1749904240,13896.45543550999,78.29673077999905,53077.50115008001 2025-06-14,12:30:42.000,165,11089457,112445,0,1749904241,13896.509325989995,78.31082903999777,53077.46621448 2025-06-14,12:30:43.000,165,11089476,112365,0,1749904242,13896.50258968,78.26853426000162,53077.4033304 2025-06-14,12:30:44.000,165,11089390,112605,0,1749904243,13896.529534919995,78.31082903999777,53077.438266000005 2025-06-14,12:30:45.000,165,11089456,112605,0,1749904244,13896.53627122999,78.30377990999841,53077.45922736001 2025-06-14,12:30:46.000,165,11089422,112525,0,1749904245,13896.52279861,78.26853426000162,53077.43127888001 2025-06-14,12:30:47.000,165,11089380,112565,0,1749904246,13896.569952779995,78.24738687000354,53077.41730464 2025-06-14,12:30:48.000,165,11089410,112445,0,1749904247,13896.509325989995,78.20509209000011,53077.39634328 2025-06-14,12:30:49.000,165,11089414,112485,0,1749904248,13896.55648015999,78.21214121999947,53077.44525312 2025-06-14,12:30:50.000,165,11089387,112445,0,1749904249,13896.51606229999,78.23328861000482,53077.45224024001 2025-06-14,12:30:51.000,165,11089397,112725,0,1749904250,13896.529534919995,78.24033774000418,53077.43127888001 2025-06-14,12:30:52.000,165,11089424,112725,0,1749904251,13896.52279861,78.24033774000418,53077.389356160005 2025-06-14,12:30:53.000,165,11089404,112165,0,1749904252,13896.54300754,78.26148513000226,53077.45224024001 2025-06-14,12:30:54.000,165,11089406,112405,0,1749904253,13896.49585336999,78.31082903999777,53077.42429176 2025-06-14,12:30:55.000,165,11089417,112485,0,1749904254,13896.489117059995,78.33902556000248,53077.3683948 2025-06-14,12:30:56.000,165,11089483,112445,0,1749904255,13896.428490269995,78.36017295000056,53077.4033304 2025-06-14,12:30:57.000,165,11089374,112525,0,1749904256,13896.40154503,78.40246773000399,53077.43127888001 2025-06-14,12:30:58.000,165,11089414,112405,0,1749904257,13896.33418192999,78.42361512000207,53077.41730464 2025-06-14,12:30:59.000,165,11089425,112645,0,1749904258,13896.31397299999,78.39541860000463,53077.35442056 2025-06-14,12:31:00.000,165,11089437,112485,0,1749904259,13896.320709309999,78.388369469998,53077.39634328 2025-06-14,12:31:01.000,165,11089443,112525,0,1749904260,13896.320709309999,78.40951686000335,53077.38236904001 2025-06-14,12:31:02.000,165,11089452,112445,0,1749904261,13896.33418192999,78.40951686000335,53077.4033304 2025-06-14,12:31:03.000,165,11089413,112405,0,1749904262,13896.327445619994,78.43066425000143,53077.41730464 2025-06-14,12:31:04.000,165,11089454,112685,0,1749904263,13896.33418192999,78.47295903000486,53077.41031752001 2025-06-14,12:31:05.000,165,11089363,112525,0,1749904264,13896.36112717,78.5011555500023,53077.3683948 2025-06-14,12:31:06.000,165,11089458,112525,0,1749904265,13896.367863479994,78.52935206999973,53077.4033304 2025-06-14,12:31:07.000,165,11089405,112725,0,1749904266,13896.37459978999,78.51525381000101,53077.42429176 2025-06-14,12:31:08.000,165,11089461,112605,0,1749904267,13896.44196289,78.54345032999845,53077.39634328 2025-06-14,12:31:09.000,165,11089385,112765,0,1749904268,13896.45543550999,78.52935206999973,53077.45224024001 2025-06-14,12:31:10.000,165,11089459,112645,0,1749904269,13896.448699199995,78.51525381000101,53077.42429176 2025-06-14,12:31:11.000,165,11089396,112645,0,1749904270,13896.46217182,78.52230294000037,53077.41730464 2025-06-14,12:31:12.000,165,11089412,112805,0,1749904271,13896.47564443999,78.55049945999781,53077.389356160005 2025-06-14,12:31:13.000,165,11089446,112645,0,1749904272,13896.50258968,78.59279424000124,53077.37538192 2025-06-14,12:31:14.000,165,11089428,112525,0,1749904273,13896.43522657999,78.5998433700006,53077.39634328 2025-06-14,12:31:15.000,165,11089433,112845,0,1749904274,13896.428490269995,78.5998433700006,53077.44525312 2025-06-14,12:31:16.000,165,11089413,112685,0,1749904275,13896.44196289,78.5998433700006,53077.4033304 2025-06-14,12:31:17.000,165,11089403,112445,0,1749904276,13896.40154503,78.58574511000188,53077.41730464 2025-06-14,12:31:18.000,165,11089412,112285,0,1749904277,13896.3813361,78.58574511000188,53077.41730464 2025-06-14,12:31:19.000,165,11089339,112565,0,1749904278,13896.35439085999,78.59279424000124,53077.43127888001 2025-06-14,12:31:20.000,165,11089433,112765,0,1749904279,13896.36112717,78.63508902000467,53077.39634328 2025-06-14,12:31:21.000,165,11089449,112765,0,1749904280,13896.43522657999,78.62099075999868,53077.45224024001 2025-06-14,12:31:22.000,165,11089402,112645,0,1749904281,13896.42175396,78.57869598000252,53077.38236904001 2025-06-14,12:31:23.000,165,11089424,112525,0,1749904282,13896.43522657999,78.57869598000252,53077.43127888001 2025-06-14,12:31:24.000,165,11089462,112805,0,1749904283,13896.44196289,78.57164685000316,53077.4033304 2025-06-14,12:31:25.000,165,11089458,112645,0,1749904284,13896.40154503,78.57869598000252,53077.42429176 2025-06-14,12:31:26.000,165,11089436,112405,0,1749904285,13896.408281339995,78.5645977200038,53077.438266000005 2025-06-14,12:31:27.000,165,11089411,112605,0,1749904286,13896.39480871999,78.54345032999845,53077.45224024001 2025-06-14,12:31:28.000,165,11089375,112965,0,1749904287,13896.35439085999,78.55754859000444,53077.41031752001 2025-06-14,12:31:29.000,165,11089448,112725,0,1749904288,13896.367863479994,78.51525381000101,53077.39634328 2025-06-14,12:31:30.000,165,11089410,112685,0,1749904289,13896.3813361,78.55754859000444,53077.49416296 2025-06-14,12:31:31.000,165,11089469,112405,0,1749904290,13896.33418192999,78.51525381000101,53077.41730464 2025-06-14,12:31:32.000,165,11089376,112605,0,1749904291,13896.320709309999,78.51525381000101,53077.43127888001 2025-06-14,12:31:33.000,165,11089437,112565,0,1749904292,13896.29376406999,78.49410642000294,53077.42429176 2025-06-14,12:31:34.000,165,11089428,112605,0,1749904293,13896.320709309999,78.5011555500023,53077.4033304 2025-06-14,12:31:35.000,165,11089396,112725,0,1749904294,13896.280291449999,78.44476251000015,53077.42429176 2025-06-14,12:31:36.000,165,11089359,112645,0,1749904295,13896.29376406999,78.42361512000207,53077.39634328 2025-06-14,12:31:37.000,165,11089396,112645,0,1749904296,13896.280291449999,78.43771338000079,53077.4033304 2025-06-14,12:31:38.000,165,11089464,112645,0,1749904297,13896.27355513999,78.43771338000079,53077.4033304 2025-06-14,12:31:39.000,165,11089406,112605,0,1749904298,13896.327445619994,78.43771338000079,53077.42429176 2025-06-14,12:31:40.000,165,11089413,112445,0,1749904299,13896.27355513999,78.39541860000463,53077.45922736001 2025-06-14,12:31:41.000,165,11089437,112605,0,1749904300,13896.29376406999,78.37427120999928,53077.42429176 2025-06-14,12:31:42.000,165,11089435,112525,0,1749904301,13896.320709309999,78.32492730000376,53077.43127888001 2025-06-14,12:31:43.000,165,11089436,112725,0,1749904302,13896.320709309999,78.26853426000162,53077.45224024001 2025-06-14,12:31:44.000,165,11089483,112565,0,1749904303,13896.34091824,78.16984644000331,53077.487175840004 2025-06-14,12:31:45.000,165,11089390,112845,0,1749904304,13896.320709309999,78.12050253000052,53077.4732016 2025-06-14,12:31:46.000,165,11089448,112565,0,1749904305,13896.367863479994,78.05706035999901,53077.4732016 2025-06-14,12:31:47.000,165,11089459,112565,0,1749904306,13896.44196289,78.01476558000286,53077.50115008001 2025-06-14,12:31:48.000,165,11089463,112725,0,1749904307,13896.50258968,78.00066732000414,53077.45224024001 2025-06-14,12:31:49.000,165,11089410,112845,0,1749904308,13896.549743849995,77.95132341000135,53077.48018872001 2025-06-14,12:31:50.000,165,11089431,112605,0,1749904309,13896.549743849995,77.93722515000263,53077.48018872001 2025-06-14,12:31:51.000,165,11089466,112965,0,1749904310,13896.590161709995,77.93017602000327,53077.51512432 2025-06-14,12:31:52.000,165,11089461,112365,0,1749904311,13896.55648015999,77.83853733000433,53077.4732016 2025-06-14,12:31:53.000,165,11089429,112405,0,1749904312,13896.569952779995,77.81738993999898,53077.45922736001 2025-06-14,12:31:54.000,165,11089467,112525,0,1749904313,13896.5834254,77.72575125000003,53077.48018872001 2025-06-14,12:31:55.000,165,11089422,112765,0,1749904314,13896.5834254,77.69050560000323,53077.508137200006 2025-06-14,12:31:56.000,165,11089395,112485,0,1749904315,13896.5834254,77.6482108199998,53077.487175840004 2025-06-14,12:31:57.000,165,11089396,112725,0,1749904316,13896.60363433,77.59886691000429,53077.44525312 2025-06-14,12:31:58.000,165,11089393,112805,0,1749904317,13896.630579569995,77.53542474000278,53077.50115008001 2025-06-14,12:31:59.000,165,11089448,112365,0,1749904318,13896.731624219996,77.5142773500047,53077.508137200006 2025-06-14,12:32:00.000,165,11089392,112365,0,1749904319,13896.711415289996,77.42263865999848,53077.48018872001 2025-06-14,12:32:01.000,165,11089454,112805,0,1749904320,13896.718151599991,77.35214736000489,53077.438266000005 2025-06-14,12:32:02.000,165,11089446,112525,0,1749904321,13896.751833149996,77.30985258000146,53077.487175840004 2025-06-14,12:32:03.000,165,11089464,112565,0,1749904322,13896.778778389991,77.19706650000444,53077.508137200006 2025-06-14,12:32:04.000,165,11089392,112645,0,1749904323,13896.772042079996,77.17591910999909,53077.52211144 2025-06-14,12:32:05.000,165,11089406,112685,0,1749904324,13896.805723630001,77.11952607000421,53077.52211144 2025-06-14,12:32:06.000,165,11089458,112645,0,1749904325,13896.778778389991,77.0560839000027,53077.57102128 2025-06-14,12:32:07.000,165,11089429,112565,0,1749904326,13896.798987319991,76.98559260000184,53077.557047040005 2025-06-14,12:32:08.000,165,11089452,112445,0,1749904327,13896.825932560001,76.93624868999905,53077.59198264 2025-06-14,12:32:09.000,165,11089448,112485,0,1749904328,13896.839405179991,76.90100304000225,53077.57102128 2025-06-14,12:32:10.000,165,11089374,112525,0,1749904329,13896.825932560001,76.8446100000001,53077.557047040005 2025-06-14,12:32:11.000,165,11089423,112645,0,1749904330,13896.866350420001,76.7811678299986,53077.56403416 2025-06-14,12:32:12.000,165,11089426,112525,0,1749904331,13896.866350420001,76.75297131000116,53077.59198264 2025-06-14,12:32:13.000,165,11089418,112485,0,1749904332,13896.879823039992,76.73182392000308,53077.55005992001 2025-06-14,12:32:14.000,165,11089387,112605,0,1749904333,13896.825932560001,76.69657826999901,53077.57800840001 2025-06-14,12:32:15.000,165,11089416,112445,0,1749904334,13896.798987319991,76.73887305000244,53077.55005992001 2025-06-14,12:32:16.000,165,11089434,112445,0,1749904335,13896.772042079996,76.66838175000157,53077.57800840001 2025-06-14,12:32:17.000,165,11089395,112485,0,1749904336,13896.74509684,76.67543088000093,53077.55005992001 2025-06-14,12:32:18.000,165,11089458,112565,0,1749904337,13896.778778389991,76.66133262000221,53077.56403416 2025-06-14,12:32:19.000,165,11089459,112765,0,1749904338,13896.785514700001,76.65428349000285,53077.56403416 2025-06-14,12:32:20.000,165,11089445,112445,0,1749904339,13896.785514700001,76.65428349000285,53077.57800840001 2025-06-14,12:32:21.000,165,11089406,112645,0,1749904340,13896.825932560001,76.64018523000414,53077.5430728 2025-06-14,12:32:22.000,165,11089484,112325,0,1749904341,13896.866350420001,76.60493958000006,53077.56403416 2025-06-14,12:32:23.000,165,11089377,112565,0,1749904342,13896.873086729996,76.61903783999878,53077.59896976001 2025-06-14,12:32:24.000,165,11089462,112605,0,1749904343,13896.953922449997,76.61198870999942,53077.59198264 2025-06-14,12:32:25.000,165,11089411,112525,0,1749904344,13896.933713519997,76.58379219000199,53077.675828080006 2025-06-14,12:32:26.000,165,11089447,112485,0,1749904345,13897.014549239997,76.55559567000455,53077.6828152 2025-06-14,12:32:27.000,165,11089460,112525,0,1749904346,13897.021285549992,76.57674306000263,53077.6828152 2025-06-14,12:32:28.000,165,11089395,112445,0,1749904347,13897.054967099997,76.54854653999791,53077.6828152 2025-06-14,12:32:29.000,165,11089387,112445,0,1749904348,13897.102121269992,76.54149740999856,53077.71076368 2025-06-14,12:32:30.000,165,11089415,112725,0,1749904349,13897.149275440002,76.59084132000135,53077.73871216 2025-06-14,12:32:31.000,165,11089481,112405,0,1749904350,13897.182956989993,76.56969393000327,53077.75967352 2025-06-14,12:32:32.000,165,11089455,112725,0,1749904351,13897.209902229988,76.59084132000135,53077.76666064001 2025-06-14,12:32:33.000,165,11089411,112525,0,1749904352,13897.290737949988,76.56264480000391,53077.78762200001 2025-06-14,12:32:34.000,165,11089414,112525,0,1749904353,13897.324419499993,76.60493958000006,53077.78063488 2025-06-14,12:32:35.000,165,11089450,112645,0,1749904354,13897.344628429993,76.62608696999814,53077.79460912001 2025-06-14,12:32:36.000,165,11089437,112845,0,1749904355,13897.351364739989,76.5978904500007,53077.87146744 2025-06-14,12:32:37.000,165,11089444,112445,0,1749904356,13897.358101049998,76.62608696999814,53077.8574932 2025-06-14,12:32:38.000,165,11089425,112525,0,1749904357,13897.385046289994,76.5978904500007,53077.87146744 2025-06-14,12:32:39.000,165,11089439,112765,0,1749904358,13897.358101049998,76.60493958000006,53077.85050608 2025-06-14,12:32:40.000,165,11089450,112445,0,1749904359,13897.358101049998,76.60493958000006,53077.88544168001 2025-06-14,12:32:41.000,165,11089423,112605,0,1749904360,13897.337892119998,76.55559567000455,53077.9273644 2025-06-14,12:32:42.000,165,11089404,112405,0,1749904361,13897.310946879988,76.5344482799992,53077.941338640005 2025-06-14,12:32:43.000,165,11089478,112445,0,1749904362,13897.344628429993,76.4992026300024,53077.98326136001 2025-06-14,12:32:44.000,165,11089387,112565,0,1749904363,13897.344628429993,76.47805524000432,53078.00422272001 2025-06-14,12:32:45.000,165,11089407,112645,0,1749904364,13897.351364739989,76.46395697999833,53077.990248480004 2025-06-14,12:32:46.000,165,11089383,112405,0,1749904365,13897.337892119998,76.49215350000304,53077.98326136001 2025-06-14,12:32:47.000,165,11089376,112765,0,1749904366,13897.344628429993,76.48510437000368,53078.00422272001 2025-06-14,12:32:48.000,165,11089479,112525,0,1749904367,13897.398518909999,76.52035002000048,53078.03915832 2025-06-14,12:32:49.000,165,11089425,112685,0,1749904368,13897.317683189998,76.52739914999984,53078.060119680005 2025-06-14,12:32:50.000,165,11089406,112885,0,1749904369,13897.304210569993,76.4992026300024,53078.03915832 2025-06-14,12:32:51.000,165,11089392,112525,0,1749904370,13897.270529019988,76.49215350000304,53078.09505528 2025-06-14,12:32:52.000,165,11089397,112525,0,1749904371,13897.270529019988,76.47100610999769,53078.03217120001 2025-06-14,12:32:53.000,165,11089471,112445,0,1749904372,13897.270529019988,76.41461307000282,53078.07409392 2025-06-14,12:32:54.000,165,11089411,112525,0,1749904373,13897.284001639993,76.37936741999874,53078.0671068 2025-06-14,12:32:55.000,165,11089376,112725,0,1749904374,13897.250320089988,76.34412177000195,53078.11601664 2025-06-14,12:32:56.000,165,11089482,112725,0,1749904375,13897.250320089988,76.33002351000323,53078.07409392 2025-06-14,12:32:57.000,165,11089418,112645,0,1749904376,13897.216638539998,76.32297438000387,53078.08806816 2025-06-14,12:32:58.000,165,11089449,112525,0,1749904377,13897.250320089988,76.32297438000387,53078.123003759996 2025-06-14,12:32:59.000,165,11089467,112485,0,1749904378,13897.223374849993,76.28067960000044,53078.12999088001 2025-06-14,12:33:00.000,165,11089446,112685,0,1749904379,13897.203165919993,76.33002351000323,53078.12999088001 2025-06-14,12:33:01.000,165,11089456,112765,0,1749904380,13897.216638539998,76.30182698999852,53078.123003759996 2025-06-14,12:33:02.000,165,11089442,112685,0,1749904381,13897.182956989993,76.36526916000003,53078.16492648 2025-06-14,12:33:03.000,165,11089425,112285,0,1749904382,13897.142539129993,76.34412177000195,53078.15095224001 2025-06-14,12:33:04.000,165,11089447,112445,0,1749904383,13897.142539129993,76.37231828999938,53078.157939360004 2025-06-14,12:33:05.000,165,11089423,112485,0,1749904384,13897.102121269992,76.3864165499981,53078.15095224001 2025-06-14,12:33:06.000,165,11089393,112645,0,1749904385,13897.034758169997,76.4005148100041,53078.22082344001 2025-06-14,12:33:07.000,165,11089461,112685,0,1749904386,13896.947186140002,76.37936741999874,53078.21383632 2025-06-14,12:33:08.000,165,11089428,112805,0,1749904387,13896.879823039992,76.42871133000153,53078.18588784 2025-06-14,12:33:09.000,165,11089455,112445,0,1749904388,13896.74509684,76.4005148100041,53078.2068492 2025-06-14,12:33:10.000,165,11089448,112525,0,1749904389,13896.64405219,76.3864165499981,53078.2068492 2025-06-14,12:33:11.000,165,11089405,112525,0,1749904390,13896.549743849995,76.29477785999916,53078.19287496 2025-06-14,12:33:12.000,165,11089423,112645,0,1749904391,13896.47564443999,76.30182698999852,53078.178900720006 2025-06-14,12:33:13.000,165,11089381,112445,0,1749904392,13896.489117059995,76.21723742999893,53078.18588784 2025-06-14,12:33:14.000,165,11089472,112685,0,1749904393,13896.45543550999,76.19609004000085,53078.157939360004 2025-06-14,12:33:15.000,165,11089423,112805,0,1749904394,13896.39480871999,76.16789352000342,53078.2068492 2025-06-14,12:33:16.000,165,11089413,112645,0,1749904395,13896.3813361,76.08330396000383,53078.15095224001 2025-06-14,12:33:17.000,165,11089394,112525,0,1749904396,13896.35439085999,76.0410091800004,53078.2068492 2025-06-14,12:33:18.000,165,11089485,112605,0,1749904397,13896.33418192999,76.0057635300036,53078.19287496 2025-06-14,12:33:19.000,165,11089420,112405,0,1749904398,13896.367863479994,75.93527223000274,53078.18588784 2025-06-14,12:33:20.000,165,11089464,112485,0,1749904399,13896.31397299999,75.87887919000059,53078.10204240001 2025-06-14,12:33:21.000,165,11089478,112285,0,1749904400,13896.300500379999,75.92117397000402,53078.11601664 2025-06-14,12:33:22.000,165,11089466,112485,0,1749904401,13896.266818829994,75.89297744999931,53078.09505528 2025-06-14,12:33:23.000,165,11089463,112605,0,1749904402,13896.280291449999,75.87183006000123,53078.12999088001 2025-06-14,12:33:24.000,165,11089385,112565,0,1749904403,13896.192719419989,75.85773180000251,53078.12999088001 2025-06-14,12:33:25.000,165,11089356,112685,0,1749904404,13896.219664659999,75.87887919000059,53078.11601664 2025-06-14,12:33:26.000,165,11089404,112365,0,1749904405,13896.206192039994,75.92822310000338,53078.08108104001 2025-06-14,12:33:27.000,165,11089454,112765,0,1749904406,13896.185983109994,75.91412484000466,53078.12999088001 2025-06-14,12:33:28.000,165,11089367,112805,0,1749904407,13896.172510489989,75.94937049000146,53078.11601664 2025-06-14,12:33:29.000,165,11089387,112445,0,1749904408,13896.199455729999,75.96346875000017,53078.109029520005 2025-06-14,12:33:30.000,165,11089384,112685,0,1749904409,13896.233137279989,75.92117397000402,53078.109029520005 2025-06-14,12:33:31.000,165,11089478,112805,0,1749904410,13896.233137279989,75.92822310000338,53078.10204240001 2025-06-14,12:33:32.000,165,11089420,112645,0,1749904411,13896.239873589999,75.9423213600021,53078.08806816 2025-06-14,12:33:33.000,165,11089411,112485,0,1749904412,13896.260082519999,75.90707570999803,53078.07409392 2025-06-14,12:33:34.000,165,11089466,112685,0,1749904413,13896.33418192999,75.85068267000315,53078.109029520005 2025-06-14,12:33:35.000,165,11089482,112805,0,1749904414,13896.37459978999,75.81543701999908,53078.15095224001 2025-06-14,12:33:36.000,165,11089436,112525,0,1749904415,13896.41501764999,75.85068267000315,53078.17191360001 2025-06-14,12:33:37.000,165,11089428,112445,0,1749904416,13896.44196289,75.92117397000402,53078.15095224001 2025-06-14,12:33:38.000,165,11089397,112445,0,1749904417,13896.46217182,75.92822310000338,53078.16492648 2025-06-14,12:33:39.000,165,11089395,112645,0,1749904418,13896.49585336999,75.96346875000017,53078.23479768 2025-06-14,12:33:40.000,165,11089410,112805,0,1749904419,13896.53627122999,75.98461613999825,53078.18588784 2025-06-14,12:33:41.000,165,11089424,112605,0,1749904420,13896.56321647,76.0057635300036,53078.2068492 2025-06-14,12:33:42.000,165,11089391,112485,0,1749904421,13896.53627122999,76.05510743999912,53078.25575904 2025-06-14,12:33:43.000,165,11089384,112645,0,1749904422,13896.54300754,76.06215656999848,53078.25575904 2025-06-14,12:33:44.000,165,11089462,112525,0,1749904423,13896.54300754,76.06215656999848,53078.26973328001 2025-06-14,12:33:45.000,165,11089424,112445,0,1749904424,13896.49585336999,76.08330396000383,53078.227810560005 2025-06-14,12:33:46.000,165,11089439,112565,0,1749904425,13896.48238075,76.11150048000127,53078.28370752 2025-06-14,12:33:47.000,165,11089496,112605,0,1749904426,13896.47564443999,76.10445135000191,53078.24877192001 2025-06-14,12:33:48.000,165,11089434,112485,0,1749904427,13896.43522657999,76.07625483000447,53078.26973328001 2025-06-14,12:33:49.000,165,11089429,112645,0,1749904428,13896.42175396,76.11854961000063,53078.26274616 2025-06-14,12:33:50.000,165,11089372,112645,0,1749904429,13896.41501764999,76.09035309000319,53078.276720400005 2025-06-14,12:33:51.000,165,11089451,112725,0,1749904430,13896.33418192999,76.07625483000447,53078.311656 2025-06-14,12:33:52.000,165,11089413,112485,0,1749904431,13896.35439085999,76.06215656999848,53078.311656 2025-06-14,12:33:53.000,165,11089374,112485,0,1749904432,13896.307236689994,76.11150048000127,53078.325630240004 2025-06-14,12:33:54.000,165,11089405,112485,0,1749904433,13896.226400969994,76.11150048000127,53078.325630240004 2025-06-14,12:33:55.000,165,11089450,112725,0,1749904434,13896.179246799999,76.13264786999935,53078.290694639996 2025-06-14,12:33:56.000,165,11089449,112645,0,1749904435,13896.132092629989,76.21018829999957,53078.346591600006 2025-06-14,12:33:57.000,165,11089399,112445,0,1749904436,13896.118620009998,76.252483080003,53078.31864312001 2025-06-14,12:33:58.000,165,11089422,112685,0,1749904437,13896.098411079998,76.34412177000195,53078.29768176001 2025-06-14,12:33:59.000,165,11089477,112645,0,1749904438,13896.084938459993,76.42166220000217,53078.325630240004 2025-06-14,12:34:00.000,165,11089453,112565,0,1749904439,13896.010839049988,76.48510437000368,53078.35357872 2025-06-14,12:34:01.000,165,11089484,112525,0,1749904440,13895.956948569998,76.56969393000327,53078.38851432001 2025-06-14,12:34:02.000,165,11089384,112725,0,1749904441,13895.882849159992,76.61198870999942,53078.31864312001 2025-06-14,12:34:03.000,165,11089425,112405,0,1749904442,13895.903058089993,76.65428349000285,53078.30466888 2025-06-14,12:34:04.000,165,11089470,112485,0,1749904443,13895.855903919997,76.64018523000414,53078.33261736 2025-06-14,12:34:05.000,165,11089375,112605,0,1749904444,13895.808749750002,76.73182392000308,53078.33960448001 2025-06-14,12:34:06.000,165,11089399,112485,0,1749904445,13895.822222369992,76.76706956999988,53078.33261736 2025-06-14,12:34:07.000,165,11089382,112725,0,1749904446,13895.781804509992,76.80231522000395,53078.325630240004 2025-06-14,12:34:08.000,165,11089380,112565,0,1749904447,13895.781804509992,76.83756087000074,53078.311656 2025-06-14,12:34:09.000,165,11089462,112565,0,1749904448,13895.781804509992,76.90100304000225,53078.31864312001 2025-06-14,12:34:10.000,165,11089443,112605,0,1749904449,13895.802013439992,76.90805217000161,53078.36755296001 2025-06-14,12:34:11.000,165,11089454,112525,0,1749904450,13895.768331890002,76.9432978199984,53078.36056584 2025-06-14,12:34:12.000,165,11089407,112525,0,1749904451,13895.808749750002,76.99969086000056,53078.33960448001 2025-06-14,12:34:13.000,165,11089433,112605,0,1749904452,13895.815486059997,77.04198564000399,53078.30466888 2025-06-14,12:34:14.000,165,11089521,112525,0,1749904453,13895.822222369992,77.11952607000421,53078.30466888 2025-06-14,12:34:15.000,165,11089369,112525,0,1749904454,13895.842431299992,77.11952607000421,53078.36755296001 2025-06-14,12:34:16.000,165,11089417,112565,0,1749904455,13895.862640229992,77.16182085000037,53078.35357872 2025-06-14,12:34:17.000,165,11089421,112485,0,1749904456,13895.828958680002,77.19706650000444,53078.36056584 2025-06-14,12:34:18.000,165,11089407,112605,0,1749904457,13895.869376540002,77.17591910999909,53078.36755296001 2025-06-14,12:34:19.000,165,11089420,112445,0,1749904458,13895.903058089993,77.21116476000316,53078.40248856 2025-06-14,12:34:20.000,165,11089451,112485,0,1749904459,13895.876112849997,77.14772259000165,53078.4513984 2025-06-14,12:34:21.000,165,11089421,112605,0,1749904460,13895.855903919997,77.16886997999973,53078.40947568 2025-06-14,12:34:22.000,165,11089502,112965,0,1749904461,13895.822222369992,77.16886997999973,53078.40947568 2025-06-14,12:34:23.000,165,11089427,112445,0,1749904462,13895.822222369992,77.14772259000165,53078.43043704 2025-06-14,12:34:24.000,165,11089469,112445,0,1749904463,13895.862640229992,77.16182085000037,53078.444411280005 2025-06-14,12:34:25.000,165,11089465,112805,0,1749904464,13895.828958680002,77.16182085000037,53078.43043704 2025-06-14,12:34:26.000,165,11089483,112285,0,1749904465,13895.822222369992,77.21116476000316,53078.42344992 2025-06-14,12:34:27.000,165,11089504,112285,0,1749904466,13895.815486059997,77.22526302000188,53078.444411280005 2025-06-14,12:34:28.000,165,11089412,112645,0,1749904467,13895.802013439992,77.23231215000123,53078.43742416001 2025-06-14,12:34:29.000,165,11089423,112445,0,1749904468,13895.788540820002,77.26050866999867,53078.42344992 2025-06-14,12:34:30.000,165,11089413,112725,0,1749904469,13895.761595579992,77.26755779999803,53078.444411280005 2025-06-14,12:34:31.000,165,11089436,112725,0,1749904470,13895.761595579992,77.31690171000082,53078.42344992 2025-06-14,12:34:32.000,165,11089408,112565,0,1749904471,13895.808749750002,77.35214736000489,53078.40248856 2025-06-14,12:34:33.000,165,11089391,112765,0,1749904472,13895.808749750002,77.36624562000361,53078.458385519996 2025-06-14,12:34:34.000,165,11089431,112765,0,1749904473,13895.855903919997,77.38739301000169,53078.444411280005 2025-06-14,12:34:35.000,165,11089451,112765,0,1749904474,13895.889585470002,77.45788431000256,53078.48633400001 2025-06-14,12:34:36.000,165,11089447,112445,0,1749904475,13895.916530709997,77.46493344000191,53078.43742416001 2025-06-14,12:34:37.000,165,11089460,112805,0,1749904476,13895.923267019993,77.5142773500047,53078.42344992 2025-06-14,12:34:38.000,165,11089438,112685,0,1749904477,13895.956948569998,77.54247387000214,53078.43742416001 2025-06-14,12:34:39.000,165,11089474,112525,0,1749904478,13895.977157499998,77.52132648000406,53078.43742416001 2025-06-14,12:34:40.000,165,11089369,112565,0,1749904479,13896.004102739993,77.52132648000406,53078.48633400001 2025-06-14,12:34:41.000,165,11089399,112445,0,1749904480,13895.997366429998,77.60591604000365,53078.47934688 2025-06-14,12:34:42.000,165,11089451,112565,0,1749904481,13896.031047979988,77.64116169000044,53078.42344992 2025-06-14,12:34:43.000,165,11089385,112285,0,1749904482,13896.031047979988,77.65525994999916,53078.444411280005 2025-06-14,12:34:44.000,165,11089446,112565,0,1749904483,13896.037784289998,77.68345647000388,53078.47235976 2025-06-14,12:34:45.000,165,11089418,112645,0,1749904484,13896.064729529993,77.72575125000003,53078.50030824 2025-06-14,12:34:46.000,165,11089401,112685,0,1749904485,13896.031047979988,77.7609969000041,53078.53524384001 2025-06-14,12:34:47.000,165,11089467,112405,0,1749904486,13896.051256909988,77.74689863999811,53078.52825672 2025-06-14,12:34:48.000,165,11089450,112485,0,1749904487,13896.098411079998,77.77509516000282,53078.55620520001 2025-06-14,12:34:49.000,165,11089427,112685,0,1749904488,13896.165774179994,77.73280037999939,53078.54223096 2025-06-14,12:34:50.000,165,11089465,112725,0,1749904489,13896.219664659999,77.74689863999811,53078.58415368001 2025-06-14,12:34:51.000,165,11089497,112605,0,1749904490,13896.219664659999,77.7962425500009,53078.57716656 2025-06-14,12:34:52.000,165,11089453,112605,0,1749904491,13896.300500379999,77.80329168000026,53078.60511504001 2025-06-14,12:34:53.000,165,11089397,112845,0,1749904492,13896.388072409994,77.80329168000026,53078.63306352001 2025-06-14,12:34:54.000,165,11089418,112685,0,1749904493,13896.43522657999,77.83853733000433,53078.65402488001 2025-06-14,12:34:55.000,165,11089411,112405,0,1749904494,13896.48238075,77.86673385000176,53078.71690896 2025-06-14,12:34:56.000,165,11089456,112325,0,1749904495,13896.509325989995,77.86673385000176,53078.65402488001 2025-06-14,12:34:57.000,165,11089415,112645,0,1749904496,13896.52279861,77.86673385000176,53078.71690896 2025-06-14,12:34:58.000,165,11089410,112685,0,1749904497,13896.569952779995,77.90197949999856,53078.74485744 2025-06-14,12:34:59.000,165,11089437,112605,0,1749904498,13896.5834254,77.90197949999856,53078.74485744 2025-06-14,12:35:00.000,165,11089436,112805,0,1749904499,13896.670997429996,77.92312689000391,53078.730883200005 2025-06-14,12:35:01.000,165,11089521,112525,0,1749904500,13896.718151599991,77.94427428000199,53078.80075440001 2025-06-14,12:35:02.000,165,11089443,113005,0,1749904501,13896.778778389991,77.94427428000199,53078.83569 2025-06-14,12:35:03.000,165,11089410,112725,0,1749904502,13896.852877799996,77.90902862999792,53078.898574080005 2025-06-14,12:35:04.000,165,11089441,112525,0,1749904503,13896.913504589997,77.95132341000135,53078.87761272 2025-06-14,12:35:05.000,165,11089462,112605,0,1749904504,13897.061703409992,77.93722515000263,53078.91254832 2025-06-14,12:35:06.000,165,11089417,112445,0,1749904505,13897.115593889997,77.95132341000135,53078.96844528001 2025-06-14,12:35:07.000,165,11089440,112565,0,1749904506,13897.209902229988,77.94427428000199,53079.00338088 2025-06-14,12:35:08.000,165,11089387,112565,0,1749904507,13897.263792709993,77.97247079999943,53079.03831648001 2025-06-14,12:35:09.000,165,11089425,112325,0,1749904508,13897.358101049998,77.95132341000135,53079.05229072 2025-06-14,12:35:10.000,165,11089461,112685,0,1749904509,13897.385046289994,77.97247079999943,53079.07325208 2025-06-14,12:35:11.000,165,11089457,112605,0,1749904510,13897.499563559999,77.92312689000391,53079.12216192 2025-06-14,12:35:12.000,165,11089453,112725,0,1749904511,13897.60060821,77.88083211000048,53079.19203312 2025-06-14,12:35:13.000,165,11089367,112525,0,1749904512,13897.708389169995,77.8314881999977,53079.2199816 2025-06-14,12:35:14.000,165,11089463,112645,0,1749904513,13897.77575226999,77.77509516000282,53079.282865680005 2025-06-14,12:35:15.000,165,11089433,112685,0,1749904514,13897.92395109,77.74689863999811,53079.26889144 2025-06-14,12:35:16.000,165,11089480,112685,0,1749904515,13898.038468359991,77.70460386000195,53079.36671112 2025-06-14,12:35:17.000,165,11089464,112645,0,1749904516,13898.139513009992,77.6975547300026,53079.40863384 2025-06-14,12:35:18.000,165,11089407,112605,0,1749904517,13898.213612419997,77.69050560000323,53079.401646720005 2025-06-14,12:35:19.000,165,11089483,112645,0,1749904518,13898.240557659992,77.64116169000044,53079.47850504 2025-06-14,12:35:20.000,165,11089424,112765,0,1749904519,13898.247293970002,77.63411256000109,53079.520427760006 2025-06-14,12:35:21.000,165,11089412,112685,0,1749904520,13898.260766589992,77.65525994999916,53079.50645352 2025-06-14,12:35:22.000,165,11089455,112605,0,1749904521,13898.280975519992,77.64116169000044,53079.55536336 2025-06-14,12:35:23.000,165,11089369,112525,0,1749904522,13898.301184449992,77.68345647000388,53079.65318304 2025-06-14,12:35:24.000,165,11089501,112565,0,1749904523,13898.321393379993,77.72575125000003,53079.75100272 2025-06-14,12:35:25.000,165,11089431,112885,0,1749904524,13898.267502900002,77.69050560000323,53079.737028480005 2025-06-14,12:35:26.000,165,11089491,112605,0,1749904525,13898.227085040002,77.73984950999875,53079.77196408 2025-06-14,12:35:27.000,165,11089474,112685,0,1749904526,13898.179930869992,77.76804603000346,53079.799912559996 2025-06-14,12:35:28.000,165,11089428,112685,0,1749904527,13898.152985629997,77.78919342000154,53079.855809520006 2025-06-14,12:35:29.000,165,11089421,112685,0,1749904528,13898.126040390001,77.78214429000218,53079.82087392 2025-06-14,12:35:30.000,165,11089433,112805,0,1749904529,13898.173194559997,77.77509516000282,53079.87677088001 2025-06-14,12:35:31.000,165,11089474,112525,0,1749904530,13898.065413600001,77.78919342000154,53079.89074512 2025-06-14,12:35:32.000,165,11089449,112685,0,1749904531,13898.051940979996,77.7609969000041,53079.89074512 2025-06-14,12:35:33.000,165,11089444,112445,0,1749904532,13898.072149909996,77.73280037999939,53079.9186936 2025-06-14,12:35:34.000,165,11089376,112445,0,1749904533,13898.038468359991,77.69050560000323,53079.93965496 2025-06-14,12:35:35.000,165,11089420,112805,0,1749904534,13898.072149909996,77.70460386000195,53079.967603439996 2025-06-14,12:35:36.000,165,11089404,112725,0,1749904535,13898.045204670001,77.7609969000041,53080.04446176001 2025-06-14,12:35:37.000,165,11089419,112565,0,1749904536,13898.099095149992,77.73984950999875,53080.023500400006 2025-06-14,12:35:38.000,165,11089431,112605,0,1749904537,13898.119304079992,77.7609969000041,53080.03747464 2025-06-14,12:35:39.000,165,11089469,112445,0,1749904538,13898.179930869992,77.75394777000474,53080.058436 2025-06-14,12:35:40.000,165,11089462,112725,0,1749904539,13898.173194559997,77.75394777000474,53080.03048752 2025-06-14,12:35:41.000,165,11089462,112605,0,1749904540,13898.166458250002,77.75394777000474,53080.058436 2025-06-14,12:35:42.000,165,11089452,112605,0,1749904541,13898.146249320002,77.76804603000346,53080.058436 2025-06-14,12:35:43.000,165,11089423,112565,0,1749904542,13898.200139799992,77.75394777000474,53080.10035872 2025-06-14,12:35:44.000,165,11089488,112485,0,1749904543,13898.206876110002,77.76804603000346,53080.08638448 2025-06-14,12:35:45.000,165,11089436,112605,0,1749904544,13898.220348729992,77.78214429000218,53080.11433296001 2025-06-14,12:35:46.000,165,11089457,112605,0,1749904545,13898.213612419997,77.84558646000369,53080.14228144001 2025-06-14,12:35:47.000,165,11089422,112325,0,1749904546,13898.200139799992,77.81738993999898,53080.15625568 2025-06-14,12:35:48.000,165,11089388,112445,0,1749904547,13898.233821349997,77.86673385000176,53080.135294319996 2025-06-14,12:35:49.000,165,11089415,112685,0,1749904548,13898.179930869992,77.88083211000048,53080.18420416001 2025-06-14,12:35:50.000,165,11089374,112525,0,1749904549,13898.085622530001,77.8596847200024,53080.1283072 2025-06-14,12:35:51.000,165,11089429,112805,0,1749904550,13898.038468359991,77.90197949999856,53080.14228144001 2025-06-14,12:35:52.000,165,11089459,112725,0,1749904551,13897.98457788,77.87378298000112,53080.1283072 2025-06-14,12:35:53.000,165,11089430,112525,0,1749904552,13897.998050499991,77.86673385000176,53080.10734584 2025-06-14,12:35:54.000,165,11089452,112725,0,1749904553,13897.92395109,77.84558646000369,53080.14926856 2025-06-14,12:35:55.000,165,11089448,112805,0,1749904554,13897.930687399996,77.81034080999962,53080.15625568 2025-06-14,12:35:56.000,165,11089452,112525,0,1749904555,13897.90374216,77.75394777000474,53080.11433296001 2025-06-14,12:35:57.000,165,11089452,112725,0,1749904556,13897.89700584999,77.76804603000346,53080.135294319996 2025-06-14,12:35:58.000,165,11089445,112725,0,1749904557,13897.85658798999,77.77509516000282,53080.1283072 2025-06-14,12:35:59.000,165,11089427,112725,0,1749904558,13897.8633243,77.75394777000474,53080.135294319996 2025-06-14,12:36:00.000,165,11089400,112845,0,1749904559,13897.829642749995,77.7609969000041,53080.121320080005 2025-06-14,12:36:01.000,165,11089433,112645,0,1749904560,13897.829642749995,77.80329168000026,53080.121320080005 2025-06-14,12:36:02.000,165,11089428,112645,0,1749904561,13897.849851679995,77.81034080999962,53080.04446176001 2025-06-14,12:36:03.000,165,11089390,112485,0,1749904562,13897.88353323,77.82443906999833,53080.03747464 2025-06-14,12:36:04.000,165,11089448,112525,0,1749904563,13897.849851679995,77.85263559000305,53080.00952616 2025-06-14,12:36:05.000,165,11089482,112845,0,1749904564,13897.82290644,77.8314881999977,53080.03747464 2025-06-14,12:36:06.000,165,11089440,112645,0,1749904565,13897.81617012999,77.8596847200024,53080.04446176001 2025-06-14,12:36:07.000,165,11089420,112605,0,1749904566,13897.809433819995,77.8596847200024,53080.03747464 2025-06-14,12:36:08.000,165,11089441,112765,0,1749904567,13897.829642749995,77.86673385000176,53080.023500400006 2025-06-14,12:36:09.000,165,11089454,112725,0,1749904568,13897.88353323,77.85263559000305,53080.058436 2025-06-14,12:36:10.000,165,11089451,112605,0,1749904569,13897.85658798999,77.82443906999833,53080.058436 2025-06-14,12:36:11.000,165,11089387,112485,0,1749904570,13897.84311537,77.75394777000474,53080.05144888 2025-06-14,12:36:12.000,165,11089408,112565,0,1749904571,13897.78248858,77.69050560000323,53080.05144888 2025-06-14,12:36:13.000,165,11089412,112605,0,1749904572,13897.809433819995,77.62706343000173,53080.058436 2025-06-14,12:36:14.000,165,11089433,112805,0,1749904573,13897.79596119999,77.55657213000086,53080.023500400006 2025-06-14,12:36:15.000,165,11089483,112485,0,1749904574,13897.769015959995,77.49312995999935,53080.04446176001 2025-06-14,12:36:16.000,165,11089451,112805,0,1749904575,13897.728598099995,77.46493344000191,53079.97459056001 2025-06-14,12:36:17.000,165,11089460,112685,0,1749904576,13897.75554333999,77.42968778999784,53079.93965496 2025-06-14,12:36:18.000,165,11089373,112565,0,1749904577,13897.688180239995,77.4508351800032,53079.967603439996 2025-06-14,12:36:19.000,165,11089396,112445,0,1749904578,13897.688180239995,77.39444214000105,53079.953629200005 2025-06-14,12:36:20.000,165,11089421,112485,0,1749904579,13897.64102607,77.41558952999912,53079.89773224001 2025-06-14,12:36:21.000,165,11089456,112805,0,1749904580,13897.60060821,77.4014912700004,53079.89773224001 2025-06-14,12:36:22.000,165,11089441,112845,0,1749904581,13897.58039928,77.40854039999977,53079.883758 2025-06-14,12:36:23.000,165,11089469,112645,0,1749904582,13897.59387189999,77.35214736000489,53079.89773224001 2025-06-14,12:36:24.000,165,11089396,112605,0,1749904583,13897.53324510999,77.34509822999826,53079.883758 2025-06-14,12:36:25.000,165,11089419,112565,0,1749904584,13897.51303617999,77.31690171000082,53079.93266784 2025-06-14,12:36:26.000,165,11089397,112445,0,1749904585,13897.53998142,77.27460693000467,53079.86279664 2025-06-14,12:36:27.000,165,11089417,112285,0,1749904586,13897.56019035,77.2041156300038,53079.8138868 2025-06-14,12:36:28.000,165,11089410,112405,0,1749904587,13897.61408082999,77.1900173699978,53079.77895120001 2025-06-14,12:36:29.000,165,11089412,112685,0,1749904588,13897.627553449995,77.18296823999844,53079.75798984001 2025-06-14,12:36:30.000,165,11089443,112605,0,1749904589,13897.59387189999,77.17591910999909,53079.785938320005 2025-06-14,12:36:31.000,165,11089459,112805,0,1749904590,13897.55345403999,77.18296823999844,53079.75798984001 2025-06-14,12:36:32.000,165,11089435,112725,0,1749904591,13897.53998142,77.16182085000037,53079.7440156 2025-06-14,12:36:33.000,165,11089367,112605,0,1749904592,13897.49282724999,77.14772259000165,53079.70209288 2025-06-14,12:36:34.000,165,11089435,112445,0,1749904593,13897.486090939994,77.16182085000037,53079.688118640006 2025-06-14,12:36:35.000,165,11089441,112845,0,1749904594,13897.486090939994,77.12657520000357,53079.64619592 2025-06-14,12:36:36.000,165,11089437,112565,0,1749904595,13897.486090939994,77.10542780999822,53079.70209288 2025-06-14,12:36:37.000,165,11089398,112805,0,1749904596,13897.486090939994,77.07723129000078,53079.69510576 2025-06-14,12:36:38.000,165,11089365,112765,0,1749904597,13897.452409389989,77.02788737999799,53079.59029896001 2025-06-14,12:36:39.000,165,11089386,112485,0,1749904598,13897.465882009994,77.02788737999799,53079.64619592 2025-06-14,12:36:40.000,165,11089407,112845,0,1749904599,13897.499563559999,77.00673998999991,53079.56235048001 2025-06-14,12:36:41.000,165,11089378,112605,0,1749904600,13897.546717729994,77.0560839000027,53079.6042732 2025-06-14,12:36:42.000,165,11089439,112645,0,1749904601,13897.566926659994,77.08428042000014,53079.55536336 2025-06-14,12:36:43.000,165,11089408,112645,0,1749904602,13897.526508799994,77.06313303000206,53079.534402 2025-06-14,12:36:44.000,165,11089410,112965,0,1749904603,13897.58039928,77.10542780999822,53079.54138912001 2025-06-14,12:36:45.000,165,11089440,112565,0,1749904604,13897.627553449995,77.07018216000142,53079.50645352 2025-06-14,12:36:46.000,165,11089497,112405,0,1749904605,13897.59387189999,77.0560839000027,53079.47850504 2025-06-14,12:36:47.000,165,11089429,112765,0,1749904606,13897.63428975999,77.04198564000399,53079.45754368 2025-06-14,12:36:48.000,165,11089451,112845,0,1749904607,13897.67470761999,77.03493651000463,53079.464530799996 2025-06-14,12:36:49.000,165,11089417,112725,0,1749904608,13897.70165286,76.98559260000184,53079.450556560005 2025-06-14,12:36:50.000,165,11089404,112445,0,1749904609,13897.74207072,76.97854347000248,53079.44356944001 2025-06-14,12:36:51.000,165,11089364,112605,0,1749904610,13897.77575226999,76.93624868999905,53079.42260808001 2025-06-14,12:36:52.000,165,11089379,112685,0,1749904611,13897.85658798999,77.00673998999991,53079.39465960001 2025-06-14,12:36:53.000,165,11089354,112445,0,1749904612,13897.88353323,77.00673998999991,53079.359724 2025-06-14,12:36:54.000,165,11089389,112485,0,1749904613,13897.910478469996,77.07018216000142,53079.352736880006 2025-06-14,12:36:55.000,165,11089464,112805,0,1749904614,13897.94416002,77.06313303000206,53079.31780128 2025-06-14,12:36:56.000,165,11089408,112605,0,1749904615,13897.94416002,77.0913295499995,53079.30382704001 2025-06-14,12:36:57.000,165,11089455,112605,0,1749904616,13897.957632639991,77.11247694000485,53079.296839919996 2025-06-14,12:36:58.000,165,11089431,112205,0,1749904617,13897.910478469996,77.09837867999886,53079.26190432 2025-06-14,12:36:59.000,165,11089416,112965,0,1749904618,13897.94416002,77.10542780999822,53079.30382704001 2025-06-14,12:37:00.000,165,11089419,112485,0,1749904619,13897.991314189996,77.10542780999822,53079.24094296 2025-06-14,12:37:01.000,165,11089456,112805,0,1749904620,13897.971105259996,77.07723129000078,53079.24793008 2025-06-14,12:37:02.000,165,11089378,112885,0,1749904621,13898.024995740001,77.08428042000014,53079.20600736001 2025-06-14,12:37:03.000,165,11089423,112445,0,1749904622,13897.991314189996,77.07723129000078,53079.17107176 2025-06-14,12:37:04.000,165,11089454,112805,0,1749904623,13898.051940979996,77.08428042000014,53079.185046000006 2025-06-14,12:37:05.000,165,11089439,112605,0,1749904624,13898.072149909996,77.07018216000142,53079.1501104 2025-06-14,12:37:06.000,165,11089402,112765,0,1749904625,13898.119304079992,77.06313303000206,53079.12216192 2025-06-14,12:37:07.000,165,11089448,112605,0,1749904626,13898.173194559997,77.03493651000463,53079.14312328 2025-06-14,12:37:08.000,165,11089469,112645,0,1749904627,13898.220348729992,77.02788737999799,53079.13613616001 2025-06-14,12:37:09.000,165,11089482,112485,0,1749904628,13898.274239209997,77.02083824999863,53079.129149039996 2025-06-14,12:37:10.000,165,11089452,112605,0,1749904629,13898.301184449992,76.9926417300012,53079.14312328 2025-06-14,12:37:11.000,165,11089446,112445,0,1749904630,13898.254030279997,77.02788737999799,53079.10120056 2025-06-14,12:37:12.000,165,11089402,112685,0,1749904631,13898.287711830002,76.98559260000184,53079.10120056 2025-06-14,12:37:13.000,165,11089464,112645,0,1749904632,13898.328129690002,76.98559260000184,53079.01036800001 2025-06-14,12:37:14.000,165,11089468,112605,0,1749904633,13898.328129690002,76.96444521000376,53079.017355120006 2025-06-14,12:37:15.000,165,11089390,112965,0,1749904634,13898.321393379993,76.91510130000097,53079.0453036 2025-06-14,12:37:16.000,165,11089362,112565,0,1749904635,13898.334865999997,76.89395391000289,53079.07325208 2025-06-14,12:37:17.000,165,11089463,112645,0,1749904636,13898.348338620002,76.88690478000353,53078.98940664001 2025-06-14,12:37:18.000,165,11089406,112685,0,1749904637,13898.402229099993,76.90100304000225,53078.91953544001 2025-06-14,12:37:19.000,165,11089394,112445,0,1749904638,13898.408965410003,76.93624868999905,53078.98940664001 2025-06-14,12:37:20.000,165,11089477,112805,0,1749904639,13898.462855889993,76.93624868999905,53078.947483920005 2025-06-14,12:37:21.000,165,11089400,112565,0,1749904640,13898.483064819993,76.90805217000161,53078.93350968 2025-06-14,12:37:22.000,165,11089422,112445,0,1749904641,13898.510010059988,76.95034694999777,53078.961458159996 2025-06-14,12:37:23.000,165,11089460,112605,0,1749904642,13898.503273749993,76.96444521000376,53078.98241952 2025-06-14,12:37:24.000,165,11089445,112765,0,1749904643,13898.530218989988,76.9573960800044,53078.91953544001 2025-06-14,12:37:25.000,165,11089466,112605,0,1749904644,13898.563900539993,76.91510130000097,53078.92652256 2025-06-14,12:37:26.000,165,11089445,112565,0,1749904645,13898.563900539993,76.90805217000161,53078.94049680001 2025-06-14,12:37:27.000,165,11089426,112805,0,1749904646,13898.550427919989,76.9432978199984,53078.98241952 2025-06-14,12:37:28.000,165,11089476,112605,0,1749904647,13898.489801129988,76.87280652000481,53078.898574080005 2025-06-14,12:37:29.000,165,11089478,112645,0,1749904648,13898.483064819993,76.81641348000267,53078.88459984 2025-06-14,12:37:30.000,165,11089424,112605,0,1749904649,13898.510010059988,76.81641348000267,53078.94049680001 2025-06-14,12:37:31.000,165,11089391,112645,0,1749904650,13898.516746369998,76.83756087000074,53078.88459984 2025-06-14,12:37:32.000,165,11089391,112725,0,1749904651,13898.516746369998,76.85165912999946,53078.91254832 2025-06-14,12:37:33.000,165,11089420,112725,0,1749904652,13898.516746369998,76.83051174000138,53078.91953544001 2025-06-14,12:37:34.000,165,11089456,112685,0,1749904653,13898.510010059988,76.8446100000001,53078.89158696001 2025-06-14,12:37:35.000,165,11089466,112765,0,1749904654,13898.523482679993,76.87280652000481,53078.898574080005 2025-06-14,12:37:36.000,165,11089416,112765,0,1749904655,13898.523482679993,76.87985565000417,53078.89158696001 2025-06-14,12:37:37.000,165,11089454,112645,0,1749904656,13898.496537439998,76.92215043000033,53078.898574080005 2025-06-14,12:37:38.000,165,11089460,112365,0,1749904657,13898.496537439998,76.89395391000289,53078.87761272 2025-06-14,12:37:39.000,165,11089395,112885,0,1749904658,13898.462855889993,76.88690478000353,53078.94049680001 2025-06-14,12:37:40.000,165,11089405,112645,0,1749904659,13898.456119579998,76.85870825999882,53078.898574080005 2025-06-14,12:37:41.000,165,11089368,112645,0,1749904660,13898.402229099993,76.89395391000289,53078.86363848 2025-06-14,12:37:42.000,165,11089381,112805,0,1749904661,13898.395492789998,76.86575738999818,53078.86363848 2025-06-14,12:37:43.000,165,11089405,112365,0,1749904662,13898.348338620002,76.87280652000481,53078.87062560001 2025-06-14,12:37:44.000,165,11089369,112645,0,1749904663,13898.307920760002,76.8093643500033,53078.87761272 2025-06-14,12:37:45.000,165,11089472,112605,0,1749904664,13898.254030279997,76.76002044000052,53078.87761272 2025-06-14,12:37:46.000,165,11089349,112645,0,1749904665,13898.233821349997,76.63313610000478,53078.828702880004 2025-06-14,12:37:47.000,165,11089402,112645,0,1749904666,13898.186667180002,76.64018523000414,53078.85665136 2025-06-14,12:37:48.000,165,11089440,112685,0,1749904667,13898.159721939992,76.60493958000006,53078.89158696001 2025-06-14,12:37:49.000,165,11089438,112805,0,1749904668,13898.139513009992,76.61198870999942,53078.92652256 2025-06-14,12:37:50.000,165,11089463,112645,0,1749904669,13898.173194559997,76.52739914999984,53078.91953544001 2025-06-14,12:37:51.000,165,11089430,112565,0,1749904670,13898.173194559997,76.50625176000176,53078.87062560001 2025-06-14,12:37:52.000,165,11089436,112445,0,1749904671,13898.200139799992,76.48510437000368,53078.87062560001 2025-06-14,12:37:53.000,165,11089472,112805,0,1749904672,13898.186667180002,76.48510437000368,53078.89158696001 2025-06-14,12:37:54.000,165,11089439,112405,0,1749904673,13898.233821349997,76.44280959000025,53078.91254832 2025-06-14,12:37:55.000,165,11089438,112845,0,1749904674,13898.247293970002,76.42871133000153,53078.91254832 2025-06-14,12:37:56.000,165,11089385,112325,0,1749904675,13898.260766589992,76.47100610999769,53078.84267712001 2025-06-14,12:37:57.000,165,11089390,112485,0,1749904676,13898.254030279997,76.45690784999897,53078.87062560001 2025-06-14,12:37:58.000,165,11089433,112845,0,1749904677,13898.274239209997,76.42871133000153,53078.87761272 2025-06-14,12:37:59.000,165,11089416,112605,0,1749904678,13898.287711830002,76.46395697999833,53078.91254832 2025-06-14,12:38:00.000,165,11089435,112565,0,1749904679,13898.321393379993,76.46395697999833,53078.88459984 2025-06-14,12:38:01.000,165,11089394,112725,0,1749904680,13898.314657069997,76.43576046000089,53078.9055612 2025-06-14,12:38:02.000,165,11089471,112725,0,1749904681,13898.314657069997,76.49215350000304,53078.88459984 2025-06-14,12:38:03.000,165,11089452,112725,0,1749904682,13898.348338620002,76.50625176000176,53078.94049680001 2025-06-14,12:38:04.000,165,11089464,112725,0,1749904683,13898.368547550002,76.47100610999769,53078.95447104 2025-06-14,12:38:05.000,165,11089466,112805,0,1749904684,13898.287711830002,76.61198870999942,53078.91953544001 2025-06-14,12:38:06.000,165,11089463,112685,0,1749904685,13898.341602309993,76.57674306000263,53078.95447104 2025-06-14,12:38:07.000,165,11089393,112525,0,1749904686,13898.382020169993,76.61903783999878,53078.95447104 2025-06-14,12:38:08.000,165,11089370,112605,0,1749904687,13898.348338620002,76.6472343600035,53078.947483920005 2025-06-14,12:38:09.000,165,11089448,112805,0,1749904688,13898.274239209997,76.64018523000414,53079.00338088 2025-06-14,12:38:10.000,165,11089420,112525,0,1749904689,13898.314657069997,76.66133262000221,53078.96844528001 2025-06-14,12:38:11.000,165,11089418,112605,0,1749904690,13898.328129690002,76.67543088000093,53078.996393760004 2025-06-14,12:38:12.000,165,11089360,112525,0,1749904691,13898.368547550002,76.67543088000093,53079.01036800001 2025-06-14,12:38:13.000,165,11089384,112485,0,1749904692,13898.382020169993,76.73887305000244,53078.9754324 2025-06-14,12:38:14.000,165,11089479,112445,0,1749904693,13898.422438029993,76.71772566000436,53078.996393760004 2025-06-14,12:38:15.000,165,11089470,112325,0,1749904694,13898.422438029993,76.72477479000372,53079.01036800001 2025-06-14,12:38:16.000,165,11089434,112645,0,1749904695,13898.429174339988,76.75297131000116,53079.0453036 2025-06-14,12:38:17.000,165,11089474,112605,0,1749904696,13898.469592199988,76.80231522000395,53079.10120056 2025-06-14,12:38:18.000,165,11089420,112565,0,1749904697,13898.510010059988,76.83051174000138,53079.10120056 2025-06-14,12:38:19.000,165,11089440,112525,0,1749904698,13898.530218989988,76.87280652000481,53079.15709752001 2025-06-14,12:38:20.000,165,11089401,112525,0,1749904699,13898.563900539993,76.90100304000225,53079.15709752001 2025-06-14,12:38:21.000,165,11089384,112645,0,1749904700,13898.597582089998,76.9432978199984,53079.1501104 2025-06-14,12:38:22.000,165,11089399,112565,0,1749904701,13898.624527329994,76.95034694999777,53079.19902024 2025-06-14,12:38:23.000,165,11089394,112725,0,1749904702,13898.631263639989,76.95034694999777,53079.19902024 2025-06-14,12:38:24.000,165,11089390,112525,0,1749904703,13898.685154119994,76.92919955999969,53079.282865680005 2025-06-14,12:38:25.000,165,11089396,112485,0,1749904704,13898.678417809999,76.97854347000248,53079.31780128 2025-06-14,12:38:26.000,165,11089381,112685,0,1749904705,13898.718835669999,76.98559260000184,53079.352736880006 2025-06-14,12:38:27.000,165,11089438,112805,0,1749904706,13898.698626739999,76.9432978199984,53079.34574976001 2025-06-14,12:38:28.000,165,11089452,112565,0,1749904707,13898.725571979994,76.97149434000312,53079.34574976001 2025-06-14,12:38:29.000,165,11089411,112685,0,1749904708,13898.745780909994,76.93624868999905,53079.38068536 2025-06-14,12:38:30.000,165,11089421,112485,0,1749904709,13898.806407699994,76.83051174000138,53079.41562096 2025-06-14,12:38:31.000,165,11089424,112405,0,1749904710,13898.83335293999,76.83756087000074,53079.4295952 2025-06-14,12:38:32.000,165,11089425,112405,0,1749904711,13898.84008925,76.8093643500033,53079.42260808001 2025-06-14,12:38:33.000,165,11089457,112645,0,1749904712,13898.887243419995,76.8093643500033,53079.47151792001 2025-06-14,12:38:34.000,165,11089357,112605,0,1749904713,13898.91418865999,76.81641348000267,53079.450556560005 2025-06-14,12:38:35.000,165,11089438,112725,0,1749904714,13898.96134283,76.82346261000203,53079.52741488 2025-06-14,12:38:36.000,165,11089382,112725,0,1749904715,13898.968079139995,76.85870825999882,53079.52741488 2025-06-14,12:38:37.000,165,11089393,112485,0,1749904716,13898.9411339,76.8446100000001,53079.54837624 2025-06-14,12:38:38.000,165,11089383,112725,0,1749904717,13898.988288069995,76.83051174000138,53079.618247440005 2025-06-14,12:38:39.000,165,11089410,112485,0,1749904718,13899.04217855,76.83756087000074,53079.618247440005 2025-06-14,12:38:40.000,165,11089476,112805,0,1749904719,13899.089332719996,76.83756087000074,53079.688118640006 2025-06-14,12:38:41.000,165,11089393,112685,0,1749904720,13899.109541649996,76.82346261000203,53079.667157280004 2025-06-14,12:38:42.000,165,11089391,112605,0,1749904721,13899.11627795999,76.8093643500033,53079.688118640006 2025-06-14,12:38:43.000,165,11089450,112525,0,1749904722,13899.197113679991,76.81641348000267,53079.688118640006 2025-06-14,12:38:44.000,165,11089431,112605,0,1749904723,13899.20384999,76.77411869999924,53079.7440156 2025-06-14,12:38:45.000,165,11089450,112245,0,1749904724,13899.244267850001,76.80231522000395,53079.84183528 2025-06-14,12:38:46.000,165,11089508,112805,0,1749904725,13899.257740469991,76.79526609000459,53079.785938320005 2025-06-14,12:38:47.000,165,11089402,112805,0,1749904726,13899.345312500001,76.75297131000116,53079.855809520006 2025-06-14,12:38:48.000,165,11089388,112805,0,1749904727,13899.358785119992,76.7459221800018,53079.8138868 2025-06-14,12:38:49.000,165,11089459,112805,0,1749904728,13899.426148220002,76.71772566000436,53079.883758 2025-06-14,12:38:50.000,165,11089440,112725,0,1749904729,13899.493511319997,76.66838175000157,53079.87677088001 2025-06-14,12:38:51.000,165,11089389,112765,0,1749904730,13899.554138109997,76.66838175000157,53079.953629200005 2025-06-14,12:38:52.000,165,11089418,112605,0,1749904731,13899.601292279993,76.61198870999942,53079.98157768 2025-06-14,12:38:53.000,165,11089446,112485,0,1749904732,13899.621501209993,76.58379219000199,53080.00952616 2025-06-14,12:38:54.000,165,11089402,112605,0,1749904733,13899.641710139993,76.61198870999942,53080.002539040004 2025-06-14,12:38:55.000,165,11089451,112685,0,1749904734,13899.682127999993,76.63313610000478,53080.07939736 2025-06-14,12:38:56.000,165,11089444,112565,0,1749904735,13899.675391689998,76.60493958000006,53080.07939736 2025-06-14,12:38:57.000,165,11089447,112285,0,1749904736,13899.729282169988,76.63313610000478,53080.10734584 2025-06-14,12:38:58.000,165,11089459,112525,0,1749904737,13899.789908959989,76.62608696999814,53080.135294319996 2025-06-14,12:38:59.000,165,11089456,112645,0,1749904738,13899.843799439994,76.68248001000029,53080.16324280001 2025-06-14,12:39:00.000,165,11089476,112405,0,1749904739,13899.904426229994,76.68248001000029,53080.14926856 2025-06-14,12:39:01.000,165,11089382,112565,0,1749904740,13899.917898849999,76.75297131000116,53080.191191280006 2025-06-14,12:39:02.000,165,11089376,112565,0,1749904741,13899.93137146999,76.76706956999988,53080.24708824 2025-06-14,12:39:03.000,165,11089394,112725,0,1749904742,13899.95158039999,76.81641348000267,53080.24708824 2025-06-14,12:39:04.000,165,11089430,112725,0,1749904743,13899.95158039999,76.7811678299986,53080.289010960005 2025-06-14,12:39:05.000,165,11089424,112845,0,1749904744,13899.97178932999,76.85870825999882,53080.31695944 2025-06-14,12:39:06.000,165,11089486,112845,0,1749904745,13899.965053019994,76.91510130000097,53080.407792000005 2025-06-14,12:39:07.000,165,11089437,112605,0,1749904746,13899.93137146999,76.95034694999777,53080.43574048 2025-06-14,12:39:08.000,165,11089435,112645,0,1749904747,13899.944844089994,76.9573960800044,53080.46368896 2025-06-14,12:39:09.000,165,11089452,112725,0,1749904748,13899.91116253999,76.97854347000248,53080.48465032 2025-06-14,12:39:10.000,165,11089400,112845,0,1749904749,13899.884217299994,76.98559260000184,53080.49862456001 2025-06-14,12:39:11.000,165,11089440,112645,0,1749904750,13899.93137146999,76.9926417300012,53080.53356016 2025-06-14,12:39:12.000,165,11089446,112285,0,1749904751,13899.904426229994,77.01378911999927,53080.61740560001 2025-06-14,12:39:13.000,165,11089410,112685,0,1749904752,13899.944844089994,77.0560839000027,53080.54054728 2025-06-14,12:39:14.000,165,11089379,112605,0,1749904753,13899.944844089994,77.00673998999991,53080.61740560001 2025-06-14,12:39:15.000,165,11089429,112525,0,1749904754,13899.965053019994,77.0913295499995,53080.60343136 2025-06-14,12:39:16.000,165,11089401,112725,0,1749904755,13899.965053019994,77.11247694000485,53080.68727680001 2025-06-14,12:39:17.000,165,11089393,112645,0,1749904756,13899.958316709999,77.16182085000037,53080.75016088 2025-06-14,12:39:18.000,165,11089475,112685,0,1749904757,13899.97852564,77.15477172000101,53080.75016088 2025-06-14,12:39:19.000,165,11089444,112525,0,1749904758,13899.95158039999,77.21821389000252,53080.694263920006 2025-06-14,12:39:20.000,165,11089431,112645,0,1749904759,13899.91116253999,77.2393612800006,53080.757148 2025-06-14,12:39:21.000,165,11089391,112565,0,1749904760,13899.944844089994,77.3028034500021,53080.8270192 2025-06-14,12:39:22.000,165,11089453,112765,0,1749904761,13899.938107779999,77.34509822999826,53080.88291616001 2025-06-14,12:39:23.000,165,11089450,112525,0,1749904762,13899.95158039999,77.40854039999977,53080.88990328 2025-06-14,12:39:24.000,165,11089489,112565,0,1749904763,13899.958316709999,77.44378605000384,53080.92483888 2025-06-14,12:39:25.000,165,11089395,112645,0,1749904764,13899.91116253999,77.49312995999935,53081.00169720001 2025-06-14,12:39:26.000,165,11089402,112445,0,1749904765,13899.890953609989,77.50722821999807,53081.029645680006 2025-06-14,12:39:27.000,165,11089389,112685,0,1749904766,13899.850535749989,77.53542474000278,53081.04361992 2025-06-14,12:39:28.000,165,11089392,112725,0,1749904767,13899.810117889989,77.56362126000022,53081.106504 2025-06-14,12:39:29.000,165,11089393,112565,0,1749904768,13899.783172649994,77.55657213000086,53081.07156840001 2025-06-14,12:39:30.000,165,11089438,112725,0,1749904769,13899.742754789993,77.5847686499983,53081.06458128 2025-06-14,12:39:31.000,165,11089368,112525,0,1749904770,13899.695600619998,77.59181777999765,53081.1414396 2025-06-14,12:39:32.000,165,11089452,112485,0,1749904771,13899.702336929993,77.57067038999958,53081.16240096 2025-06-14,12:39:33.000,165,11089484,112765,0,1749904772,13899.655182759998,77.57067038999958,53081.19034944001 2025-06-14,12:39:34.000,165,11089462,112685,0,1749904773,13899.628237520003,77.55657213000086,53081.225285040004 2025-06-14,12:39:35.000,165,11089437,112525,0,1749904774,13899.594555969998,77.54247387000214,53081.23227216 2025-06-14,12:39:36.000,165,11089426,112725,0,1749904775,13899.601292279993,77.57067038999958,53081.26022064 2025-06-14,12:39:37.000,165,11089441,112405,0,1749904776,13899.621501209993,77.57067038999958,53081.281182 2025-06-14,12:39:38.000,165,11089451,112485,0,1749904777,13899.601292279993,77.59886691000429,53081.26022064 2025-06-14,12:39:39.000,165,11089413,112925,0,1749904778,13899.567610730002,77.66230907999852,53081.281182 2025-06-14,12:39:40.000,165,11089391,112805,0,1749904779,13899.520456559992,77.6975547300026,53081.295156240005 2025-06-14,12:39:41.000,165,11089412,112445,0,1749904780,13899.459829769992,77.77509516000282,53081.344066080004 2025-06-14,12:39:42.000,165,11089377,112525,0,1749904781,13899.385730360002,77.80329168000026,53081.33707896001 2025-06-14,12:39:43.000,165,11089412,112685,0,1749904782,13899.331839879997,77.81738993999898,53081.38598880001 2025-06-14,12:39:44.000,165,11089382,112525,0,1749904783,13899.237531539991,77.81738993999898,53081.35804032001 2025-06-14,12:39:45.000,165,11089352,112685,0,1749904784,13899.224058920001,77.85263559000305,53081.39996304 2025-06-14,12:39:46.000,165,11089409,112445,0,1749904785,13899.1432232,77.83853733000433,53081.413937280005 2025-06-14,12:39:47.000,165,11089423,112685,0,1749904786,13899.069123789996,77.85263559000305,53081.4209244 2025-06-14,12:39:48.000,165,11089424,112805,0,1749904787,13899.02196962,77.83853733000433,53081.37900168 2025-06-14,12:39:49.000,165,11089451,112805,0,1749904788,13898.98155176,77.83853733000433,53081.40695016001 2025-06-14,12:39:50.000,165,11089443,112165,0,1749904789,13898.968079139995,77.87378298000112,53081.39996304 2025-06-14,12:39:51.000,165,11089434,112685,0,1749904790,13898.867034489995,77.87378298000112,53081.392975920004 2025-06-14,12:39:52.000,165,11089467,112565,0,1749904791,13898.86029818,77.90902862999792,53081.39996304 2025-06-14,12:39:53.000,165,11089415,112645,0,1749904792,13898.85356186999,77.88083211000048,53081.365027440006 2025-06-14,12:39:54.000,165,11089385,112565,0,1749904793,13898.826616629995,77.87378298000112,53081.39996304 2025-06-14,12:39:55.000,165,11089396,112485,0,1749904794,13898.75925353,77.87378298000112,53081.35804032001 2025-06-14,12:39:56.000,165,11089409,112605,0,1749904795,13898.739044599999,77.88083211000048,53081.365027440006 2025-06-14,12:39:57.000,165,11089375,112445,0,1749904796,13898.69189042999,77.88788123999984,53081.3510532 2025-06-14,12:39:58.000,165,11089377,112445,0,1749904797,13898.671681499989,77.93722515000263,53081.392975920004 2025-06-14,12:39:59.000,165,11089397,112405,0,1749904798,13898.631263639989,77.97247079999943,53081.32310472 2025-06-14,12:40:00.000,165,11089431,112205,0,1749904799,13898.637999949999,77.97951992999879,53081.32310472 2025-06-14,12:40:01.000,165,11089406,112485,0,1749904800,13898.658208879999,77.95132341000135,53081.33009184 2025-06-14,12:40:02.000,165,11089432,112445,0,1749904801,13898.637999949999,77.90902862999792,53081.281182 2025-06-14,12:40:03.000,165,11089460,112805,0,1749904802,13898.644736259994,77.84558646000369,53081.295156240005 2025-06-14,12:40:04.000,165,11089433,112645,0,1749904803,13898.644736259994,77.86673385000176,53081.23227216 2025-06-14,12:40:05.000,165,11089493,112645,0,1749904804,13898.658208879999,77.87378298000112,53081.27419488 2025-06-14,12:40:06.000,165,11089477,112605,0,1749904805,13898.71209935999,77.88788123999984,53081.23227216 2025-06-14,12:40:07.000,165,11089376,112445,0,1749904806,13898.786198769994,77.88788123999984,53081.26022064 2025-06-14,12:40:08.000,165,11089395,112805,0,1749904807,13898.79293507999,77.90197949999856,53081.26022064 2025-06-14,12:40:09.000,165,11089383,112725,0,1749904808,13898.846825559995,77.94427428000199,53081.21829792001 2025-06-14,12:40:10.000,165,11089434,112525,0,1749904809,13898.91418865999,77.93722515000263,53081.27419488 2025-06-14,12:40:11.000,165,11089469,112365,0,1749904810,13898.90071604,77.97247079999943,53081.26022064 2025-06-14,12:40:12.000,165,11089418,112165,0,1749904811,13898.91418865999,77.96542167000007,53081.26022064 2025-06-14,12:40:13.000,165,11089440,112605,0,1749904812,13898.91418865999,77.92312689000391,53081.246246400005 2025-06-14,12:40:14.000,165,11089451,112445,0,1749904813,13898.97481544999,77.86673385000176,53081.246246400005 2025-06-14,12:40:15.000,165,11089451,112725,0,1749904814,13899.008496999995,77.91607776000455,53081.225285040004 2025-06-14,12:40:16.000,165,11089431,112645,0,1749904815,13898.98155176,77.88788123999984,53081.197336560006 2025-06-14,12:40:17.000,165,11089421,112765,0,1749904816,13899.008496999995,77.8949303699992,53081.225285040004 2025-06-14,12:40:18.000,165,11089469,112605,0,1749904817,13899.09606902999,77.90902862999792,53081.25323352 2025-06-14,12:40:19.000,165,11089374,112725,0,1749904818,13899.11627795999,77.97247079999943,53081.25323352 2025-06-14,12:40:20.000,165,11089377,112645,0,1749904819,13899.16343213,77.96542167000007,53081.20432368 2025-06-14,12:40:21.000,165,11089389,112445,0,1749904820,13899.190377369996,78.01476558000286,53081.26022064 2025-06-14,12:40:22.000,165,11089368,112525,0,1749904821,13899.18364106,78.05706035999901,53081.26720776001 2025-06-14,12:40:23.000,165,11089461,112605,0,1749904822,13899.190377369996,78.13460078999924,53081.25323352 2025-06-14,12:40:24.000,165,11089456,112445,0,1749904823,13899.170168439996,78.17689557000267,53081.281182 2025-06-14,12:40:25.000,165,11089377,112605,0,1749904824,13899.16343213,78.16984644000331,53081.25323352 2025-06-14,12:40:26.000,165,11089451,112805,0,1749904825,13899.197113679991,78.21919034999883,53081.246246400005 2025-06-14,12:40:27.000,165,11089453,112565,0,1749904826,13899.149959509996,78.2544360000029,53081.281182 2025-06-14,12:40:28.000,165,11089375,112485,0,1749904827,13899.176904749991,78.26148513000226,53081.295156240005 2025-06-14,12:40:29.000,165,11089427,112525,0,1749904828,13899.210586299996,78.28263252000033,53081.25323352 2025-06-14,12:40:30.000,165,11089410,112645,0,1749904829,13899.237531539991,78.27558339000097,53081.32310472 2025-06-14,12:40:31.000,165,11089448,112285,0,1749904830,13899.277949399991,78.32492730000376,53081.33009184 2025-06-14,12:40:32.000,165,11089450,112685,0,1749904831,13899.345312500001,78.3178781700044,53081.30913048 2025-06-14,12:40:33.000,165,11089398,112685,0,1749904832,13899.432884529997,78.33902556000248,53081.25323352 2025-06-14,12:40:34.000,165,11089430,112365,0,1749904833,13899.486775010002,78.33197643000312,53081.281182 2025-06-14,12:40:35.000,165,11089434,112445,0,1749904834,13899.554138109997,78.32492730000376,53081.25323352 2025-06-14,12:40:36.000,165,11089391,112685,0,1749904835,13899.608028590003,78.2896816499997,53081.32310472 2025-06-14,12:40:37.000,165,11089477,112765,0,1749904836,13899.702336929993,78.36017295000056,53081.31611760001 2025-06-14,12:40:38.000,165,11089376,112525,0,1749904837,13899.736018479998,78.38132033999864,53081.30214336 2025-06-14,12:40:39.000,165,11089458,112605,0,1749904838,13899.803381579994,78.41656599000271,53081.28816912001 2025-06-14,12:40:40.000,165,11089472,112365,0,1749904839,13899.837063129999,78.42361512000207,53081.3510532 2025-06-14,12:40:41.000,165,11089438,112645,0,1749904840,13899.837063129999,78.4518116399995,53081.30214336 2025-06-14,12:40:42.000,165,11089440,112805,0,1749904841,13899.870744679989,78.43771338000079,53081.33009184 2025-06-14,12:40:43.000,165,11089389,112685,0,1749904842,13899.890953609989,78.46590989999822,53081.30913048 2025-06-14,12:40:44.000,165,11089443,112725,0,1749904843,13899.897689919999,78.43066425000143,53081.35804032001 2025-06-14,12:40:45.000,165,11089371,112565,0,1749904844,13899.884217299994,78.45886076999886,53081.344066080004 2025-06-14,12:40:46.000,165,11089404,112445,0,1749904845,13899.870744679989,78.41656599000271,53081.365027440006 2025-06-14,12:40:47.000,165,11089394,112645,0,1749904846,13899.884217299994,78.43771338000079,53081.392975920004 2025-06-14,12:40:48.000,165,11089369,112605,0,1749904847,13899.890953609989,78.40246773000399,53081.37201456 2025-06-14,12:40:49.000,165,11089424,112645,0,1749904848,13899.850535749989,78.37427120999928,53081.35804032001 2025-06-14,12:40:50.000,165,11089440,112445,0,1749904849,13899.843799439994,78.40246773000399,53081.392975920004 2025-06-14,12:40:51.000,165,11089421,112605,0,1749904850,13899.877480989999,78.388369469998,53081.42791152 2025-06-14,12:40:52.000,165,11089453,112445,0,1749904851,13899.884217299994,78.40246773000399,53081.365027440006 2025-06-14,12:40:53.000,165,11089467,112645,0,1749904852,13899.917898849999,78.40951686000335,53081.365027440006 2025-06-14,12:40:54.000,165,11089444,112805,0,1749904853,13899.97178932999,78.40951686000335,53081.42791152 2025-06-14,12:40:55.000,165,11089416,112565,0,1749904854,13900.0189435,78.4518116399995,53081.4209244 2025-06-14,12:40:56.000,165,11089450,112805,0,1749904855,13900.01220718999,78.49410642000294,53081.38598880001 2025-06-14,12:40:57.000,165,11089434,112445,0,1749904856,13900.025679809994,78.55049945999781,53081.42791152 2025-06-14,12:40:58.000,165,11089468,112725,0,1749904857,13900.05262504999,78.5645977200038,53081.344066080004 2025-06-14,12:40:59.000,165,11089465,112565,0,1749904858,13900.045888739995,78.5998433700006,53081.365027440006 2025-06-14,12:41:00.000,165,11089400,112485,0,1749904859,13900.03241611999,78.64918728000339,53081.39996304 2025-06-14,12:41:01.000,165,11089398,112525,0,1749904860,13900.01220718999,78.67738380000083,53081.4209244 2025-06-14,12:41:02.000,165,11089411,112565,0,1749904861,13899.985261949994,78.65623641000275,53081.4209244 2025-06-14,12:41:03.000,165,11089445,112645,0,1749904862,13899.985261949994,78.65623641000275,53081.38598880001 2025-06-14,12:41:04.000,165,11089417,112485,0,1749904863,13899.99199825999,78.62803988999804,53081.40695016001 2025-06-14,12:41:05.000,165,11089505,112765,0,1749904864,13900.01220718999,78.58574511000188,53081.392975920004 2025-06-14,12:41:06.000,165,11089428,112885,0,1749904865,13900.01220718999,78.55049945999781,53081.413937280005 2025-06-14,12:41:08.000,165,11089373,112645,0,1749904867,13900.07957029,78.5011555500023,53081.39996304 2025-06-14,12:41:09.000,165,11089456,112605,0,1749904868,13900.13346076999,78.53640119999909,53081.392975920004 2025-06-14,12:41:10.000,165,11089452,112605,0,1749904869,13900.13346076999,78.51525381000101,53081.40695016001 2025-06-14,12:41:11.000,165,11089481,112605,0,1749904870,13900.11998815,78.48000816000422,53081.42791152 2025-06-14,12:41:12.000,165,11089455,112685,0,1749904871,13900.126724459995,78.52230294000037,53081.39996304 2025-06-14,12:41:13.000,165,11089408,112485,0,1749904872,13900.066097669995,78.5011555500023,53081.413937280005 2025-06-14,12:41:14.000,165,11089477,112525,0,1749904873,13900.09304290999,78.55754859000444,53081.392975920004 2025-06-14,12:41:15.000,165,11089399,112685,0,1749904874,13900.066097669995,78.53640119999909,53081.37201456 2025-06-14,12:41:16.000,165,11089375,112405,0,1749904875,13900.045888739995,78.55754859000444,53081.35804032001 2025-06-14,12:41:17.000,165,11089392,112845,0,1749904876,13900.05262504999,78.57164685000316,53081.35804032001 2025-06-14,12:41:18.000,165,11089423,112445,0,1749904877,13900.005470879994,78.62099075999868,53081.37900168 2025-06-14,12:41:19.000,165,11089408,112525,0,1749904878,13900.01220718999,78.67738380000083,53081.392975920004 2025-06-14,12:41:20.000,165,11089424,112725,0,1749904879,13900.0189435,78.67738380000083,53081.392975920004 2025-06-14,12:41:21.000,165,11089439,112485,0,1749904880,13900.03241611999,78.69148205999954,53081.37201456 2025-06-14,12:41:22.000,165,11089443,112325,0,1749904881,13900.07283397999,78.71967858000426,53081.37900168 2025-06-14,12:41:23.000,165,11089449,112885,0,1749904882,13900.07283397999,78.77607161999913,53081.38598880001 2025-06-14,12:41:24.000,165,11089462,112485,0,1749904883,13900.045888739995,78.83246466000128,53081.37900168 2025-06-14,12:41:25.000,165,11089465,112645,0,1749904884,13900.03915243,78.83951379000064,53081.33707896001 2025-06-14,12:41:26.000,165,11089452,112685,0,1749904885,13900.03915243,78.85361204999936,53081.33009184 2025-06-14,12:41:27.000,165,11089425,112525,0,1749904886,13900.0189435,78.86066117999871,53081.32310472 2025-06-14,12:41:28.000,165,11089449,112685,0,1749904887,13899.97178932999,78.79721901000448,53081.392975920004 2025-06-14,12:41:29.000,165,11089416,112685,0,1749904888,13900.005470879994,78.78312074999849,53081.37201456 2025-06-14,12:41:30.000,165,11089442,112845,0,1749904889,13899.99873457,78.82541553000192,53081.35804032001 2025-06-14,12:41:31.000,165,11089433,112445,0,1749904890,13899.99199825999,78.8113172700032,53081.365027440006 2025-06-14,12:41:32.000,165,11089407,112645,0,1749904891,13900.066097669995,78.8113172700032,53081.365027440006 2025-06-14,12:41:33.000,165,11089462,112805,0,1749904892,13900.09977922,78.81836640000256,53081.33707896001 2025-06-14,12:41:34.000,165,11089464,112805,0,1749904893,13900.14019708,78.80426814000384,53081.37900168 2025-06-14,12:41:35.000,165,11089439,112805,0,1749904894,13900.20082387,78.82541553000192,53081.37201456 2025-06-14,12:41:36.000,165,11089419,112445,0,1749904895,13900.26145066,78.8113172700032,53081.35804032001 2025-06-14,12:41:37.000,165,11089492,112525,0,1749904896,13900.27492327999,78.83951379000064,53081.365027440006 2025-06-14,12:41:38.000,165,11089422,112805,0,1749904897,13900.29513220999,78.84656292,53081.31611760001 2025-06-14,12:41:39.000,165,11089494,112725,0,1749904898,13900.27492327999,78.83951379000064,53081.33009184 2025-06-14,12:41:40.000,165,11089392,112605,0,1749904899,13900.25471434999,78.83951379000064,53081.35804032001 2025-06-14,12:41:41.000,165,11089382,112525,0,1749904900,13900.288395899996,78.85361204999936,53081.344066080004 2025-06-14,12:41:42.000,165,11089475,112605,0,1749904901,13900.28165959,78.82541553000192,53081.37900168 2025-06-14,12:41:43.000,165,11089446,112605,0,1749904902,13900.26145066,78.80426814000384,53081.365027440006 2025-06-14,12:41:44.000,165,11089382,112805,0,1749904903,13900.28165959,78.82541553000192,53081.37201456 2025-06-14,12:41:45.000,165,11089427,112525,0,1749904904,13900.28165959,78.85361204999936,53081.295156240005 2025-06-14,12:41:46.000,165,11089432,112405,0,1749904905,13900.308604829996,78.82541553000192,53081.3510532 2025-06-14,12:41:47.000,165,11089440,112605,0,1749904906,13900.308604829996,78.84656292,53081.30913048 2025-06-14,12:41:48.000,165,11089472,112605,0,1749904907,13900.34228638,78.83951379000064,53081.30214336 2025-06-14,12:41:49.000,165,11089456,112445,0,1749904908,13900.328813759996,78.82541553000192,53081.30214336 2025-06-14,12:41:50.000,165,11089402,112685,0,1749904909,13900.32207745,78.84656292,53081.295156240005 2025-06-14,12:41:51.000,165,11089439,112445,0,1749904910,13900.369231619996,78.83951379000064,53081.33009184 2025-06-14,12:41:52.000,165,11089485,112645,0,1749904911,13900.369231619996,78.85361204999936,53081.281182 2025-06-14,12:41:53.000,165,11089399,112525,0,1749904912,13900.349022689996,78.89590683000279,53081.295156240005 2025-06-14,12:41:54.000,165,11089475,112565,0,1749904913,13900.33555006999,78.86066117999871,53081.30214336 2025-06-14,12:41:55.000,165,11089419,112565,0,1749904914,13900.33555006999,78.84656292,53081.27419488 2025-06-14,12:41:56.000,165,11089406,112445,0,1749904915,13900.27492327999,78.84656292,53081.30913048 2025-06-14,12:41:57.000,165,11089391,112605,0,1749904916,13900.26145066,78.90295596000215,53081.295156240005 2025-06-14,12:41:58.000,165,11089453,112525,0,1749904917,13900.2210328,78.87475944000471,53081.344066080004 2025-06-14,12:41:59.000,165,11089389,112645,0,1749904918,13900.21429648999,78.83951379000064,53081.25323352 2025-06-14,12:42:00.000,165,11089430,112645,0,1749904919,13900.227769109995,78.80426814000384,53081.25323352 2025-06-14,12:42:01.000,165,11089468,112645,0,1749904920,13900.247978039995,78.82541553000192,53081.31611760001 2025-06-14,12:42:02.000,165,11089411,112565,0,1749904921,13900.247978039995,78.76902248999977,53081.27419488 2025-06-14,12:42:03.000,165,11089492,112605,0,1749904922,13900.247978039995,78.79016987999785,53081.246246400005 2025-06-14,12:42:04.000,165,11089474,112605,0,1749904923,13900.28165959,78.78312074999849,53081.21829792001 2025-06-14,12:42:05.000,165,11089404,112725,0,1749904924,13900.247978039995,78.79016987999785,53081.23925928001 2025-06-14,12:42:06.000,165,11089434,112445,0,1749904925,13900.207560179995,78.77607161999913,53081.281182 2025-06-14,12:42:07.000,165,11089430,112445,0,1749904926,13900.2210328,78.78312074999849,53081.28816912001 2025-06-14,12:42:08.000,165,11089498,112685,0,1749904927,13900.14019708,78.77607161999913,53081.26022064 2025-06-14,12:42:09.000,165,11089382,112645,0,1749904928,13900.14019708,78.70558031999826,53081.225285040004 2025-06-14,12:42:10.000,165,11089484,112285,0,1749904929,13900.106515529995,78.72672771000362,53081.18336232 2025-06-14,12:42:11.000,165,11089420,112605,0,1749904930,13900.086306599995,78.66328554000211,53081.2113108 2025-06-14,12:42:12.000,165,11089371,112805,0,1749904931,13900.03915243,78.62803988999804,53081.176375200004 2025-06-14,12:42:13.000,165,11089465,112365,0,1749904932,13900.005470879994,78.62803988999804,53081.176375200004 2025-06-14,12:42:14.000,165,11089422,112405,0,1749904933,13900.01220718999,78.61394162999932,53081.16938808001 2025-06-14,12:42:15.000,165,11089390,112605,0,1749904934,13900.0189435,78.62099075999868,53081.14842672001 2025-06-14,12:42:16.000,165,11089438,112365,0,1749904935,13899.97852564,78.5998433700006,53081.09951688001 2025-06-14,12:42:17.000,165,11089500,112685,0,1749904936,13899.99873457,78.64213815000403,53081.11349112 2025-06-14,12:42:18.000,165,11089463,112605,0,1749904937,13899.944844089994,78.64213815000403,53081.09252976 2025-06-14,12:42:19.000,165,11089461,112565,0,1749904938,13899.877480989999,78.65623641000275,53081.057594160004 2025-06-14,12:42:20.000,165,11089395,112405,0,1749904939,13899.843799439994,78.64918728000339,53081.04361992 2025-06-14,12:42:21.000,165,11089465,112765,0,1749904940,13899.830326819989,78.66328554000211,53080.98772296 2025-06-14,12:42:22.000,165,11089428,112645,0,1749904941,13899.749491099989,78.66328554000211,53080.93881312 2025-06-14,12:42:23.000,165,11089462,112605,0,1749904942,13899.709073239988,78.62803988999804,53080.91785176 2025-06-14,12:42:24.000,165,11089481,112445,0,1749904943,13899.675391689998,78.62099075999868,53080.910864640005 2025-06-14,12:42:25.000,165,11089379,112565,0,1749904944,13899.682127999993,78.63508902000467,53080.93182600001 2025-06-14,12:42:26.000,165,11089432,112405,0,1749904945,13899.628237520003,78.62803988999804,53080.88291616001 2025-06-14,12:42:27.000,165,11089464,112445,0,1749904946,13899.608028590003,78.63508902000467,53080.861954800006 2025-06-14,12:42:28.000,165,11089503,112605,0,1749904947,13899.574347039998,78.61394162999932,53080.82003208 2025-06-14,12:42:29.000,165,11089451,112725,0,1749904948,13899.581083349993,78.62803988999804,53080.84798056 2025-06-14,12:42:30.000,165,11089409,112645,0,1749904949,13899.574347039998,78.67033467000147,53080.792083600005 2025-06-14,12:42:31.000,165,11089427,112645,0,1749904950,13899.587819660002,78.68443293000018,53080.840993440004 2025-06-14,12:42:32.000,165,11089438,112525,0,1749904951,13899.560874419993,78.6985311899989,53080.792083600005 2025-06-14,12:42:33.000,165,11089409,112965,0,1749904952,13899.493511319997,78.67738380000083,53080.77810936 2025-06-14,12:42:34.000,165,11089425,112605,0,1749904953,13899.405939290002,78.6985311899989,53080.79907072 2025-06-14,12:42:35.000,165,11089455,112765,0,1749904954,13899.392466669997,78.66328554000211,53080.7222124 2025-06-14,12:42:36.000,165,11089429,112445,0,1749904955,13899.352048809997,78.62099075999868,53080.673302560004 2025-06-14,12:42:37.000,165,11089437,112605,0,1749904956,13899.311630949996,78.57164685000316,53080.70823816 2025-06-14,12:42:38.000,165,11089480,112765,0,1749904957,13899.291422019996,78.54345032999845,53080.694263920006 2025-06-14,12:42:39.000,165,11089478,112725,0,1749904958,13899.318367259992,78.5011555500023,53080.624392720005 2025-06-14,12:42:40.000,165,11089458,112405,0,1749904959,13899.311630949996,78.49410642000294,53080.673302560004 2025-06-14,12:42:41.000,165,11089404,112685,0,1749904960,13899.284685710001,78.52230294000037,53080.66631544001 2025-06-14,12:42:42.000,165,11089527,112885,0,1749904961,13899.251004159996,78.47295903000486,53080.638366959996 2025-06-14,12:42:43.000,165,11089450,112485,0,1749904962,13899.217322609991,78.5011555500023,53080.61740560001 2025-06-14,12:42:44.000,165,11089457,112285,0,1749904963,13899.18364106,78.46590989999822,53080.624392720005 2025-06-14,12:42:45.000,165,11089406,112525,0,1749904964,13899.11627795999,78.40951686000335,53080.575482880005 2025-06-14,12:42:46.000,165,11089434,112525,0,1749904965,13899.07586009999,78.40951686000335,53080.56150864 2025-06-14,12:42:47.000,165,11089459,112645,0,1749904966,13898.99502437999,78.39541860000463,53080.48465032 2025-06-14,12:42:48.000,165,11089487,112525,0,1749904967,13898.92092497,78.34607469000184,53080.5125988 2025-06-14,12:42:49.000,165,11089367,112965,0,1749904968,13898.87377079999,78.32492730000376,53080.456701840005 2025-06-14,12:42:50.000,165,11089453,112405,0,1749904969,13898.77946246,78.26853426000162,53080.456701840005 2025-06-14,12:42:51.000,165,11089407,112565,0,1749904970,13898.73230828999,78.21214121999947,53080.456701840005 2025-06-14,12:42:52.000,165,11089421,112445,0,1749904971,13898.71209935999,78.1416499199986,53080.407792000005 2025-06-14,12:42:53.000,165,11089401,112685,0,1749904972,13898.685154119994,78.07820775000437,53080.35189504001 2025-06-14,12:42:54.000,165,11089411,112605,0,1749904973,13898.685154119994,78.08525688000373,53080.3728564 2025-06-14,12:42:55.000,165,11089421,112725,0,1749904974,13898.624527329994,78.0429621000003,53080.28202384001 2025-06-14,12:42:56.000,165,11089470,112525,0,1749904975,13898.617791019999,78.02886384000158,53080.29599808 2025-06-14,12:42:57.000,165,11089435,112525,0,1749904976,13898.597582089998,77.99361819000478,53080.32394656 2025-06-14,12:42:58.000,165,11089410,112605,0,1749904977,13898.530218989988,78.0077164500035,53080.2680496 2025-06-14,12:42:59.000,165,11089449,112965,0,1749904978,13898.516746369998,77.98656905999815,53080.27503672 2025-06-14,12:43:00.000,165,11089430,112765,0,1749904979,13898.442646959993,77.95837254000071,53080.27503672 2025-06-14,12:43:01.000,165,11089371,112725,0,1749904980,13898.402229099993,78.01476558000286,53080.24708824 2025-06-14,12:43:02.000,165,11089369,112645,0,1749904981,13898.321393379993,77.95132341000135,53080.17721704 2025-06-14,12:43:03.000,165,11089485,112525,0,1749904982,13898.294448139997,77.93017602000327,53080.21215264001 2025-06-14,12:43:04.000,165,11089419,112525,0,1749904983,13898.240557659992,77.90197949999856,53080.1981784 2025-06-14,12:43:05.000,165,11089409,112485,0,1749904984,13898.179930869992,77.88083211000048,53080.15625568 2025-06-14,12:43:06.000,165,11089464,112485,0,1749904985,13898.112567769997,77.82443906999833,53080.14926856 2025-06-14,12:43:07.000,165,11089410,112605,0,1749904986,13898.058677289991,77.73984950999875,53080.10734584 2025-06-14,12:43:08.000,165,11089446,112605,0,1749904987,13897.98457788,77.71870212000067,53080.14926856 2025-06-14,12:43:09.000,165,11089447,112525,0,1749904988,13897.91721477999,77.66935820999788,53080.06542312001 2025-06-14,12:43:10.000,165,11089419,112685,0,1749904989,13897.83637905999,77.56362126000022,53080.01651328001 2025-06-14,12:43:11.000,165,11089434,112685,0,1749904990,13897.849851679995,77.57067038999958,53080.03048752 2025-06-14,12:43:12.000,165,11089409,112365,0,1749904991,13897.80269751,77.61296517000301,53079.99555192001 2025-06-14,12:43:13.000,165,11089454,112765,0,1749904992,13897.74207072,77.60591604000365,53079.967603439996 2025-06-14,12:43:14.000,165,11089381,112445,0,1749904993,13897.708389169995,77.66230907999852,53079.967603439996 2025-06-14,12:43:15.000,165,11089475,112645,0,1749904994,13897.68144393,77.71165299000131,53079.9186936 2025-06-14,12:43:16.000,165,11089431,112725,0,1749904995,13897.55345403999,77.73280037999939,53079.89074512 2025-06-14,12:43:17.000,165,11089402,112645,0,1749904996,13897.47261831999,77.76804603000346,53079.855809520006 2025-06-14,12:43:18.000,165,11089419,112565,0,1749904997,13897.418727839999,77.78919342000154,53079.82786104001 2025-06-14,12:43:19.000,165,11089434,112645,0,1749904998,13897.364837359994,77.8596847200024,53079.82087392 2025-06-14,12:43:20.000,165,11089461,112445,0,1749904999,13897.284001639993,77.85263559000305,53079.834848160004 2025-06-14,12:43:21.000,165,11089410,112645,0,1749905000,13897.209902229988,77.86673385000176,53079.834848160004 2025-06-14,12:43:22.000,165,11089443,112645,0,1749905001,13897.176220679998,77.84558646000369,53079.79292544 2025-06-14,12:43:23.000,165,11089451,112445,0,1749905002,13897.095384959997,77.83853733000433,53079.75798984001 2025-06-14,12:43:24.000,165,11089396,112645,0,1749905003,13896.980867689992,77.81738993999898,53079.72305424 2025-06-14,12:43:25.000,165,11089367,112485,0,1749905004,13896.920240899992,77.75394777000474,53079.688118640006 2025-06-14,12:43:26.000,165,11089421,112725,0,1749905005,13896.886559350001,77.74689863999811,53079.64619592 2025-06-14,12:43:27.000,165,11089460,112605,0,1749905006,13896.866350420001,77.74689863999811,53079.66017016001 2025-06-14,12:43:28.000,165,11089372,112525,0,1749905007,13896.832668869996,77.74689863999811,53079.63920880001 2025-06-14,12:43:29.000,165,11089400,112605,0,1749905008,13896.805723630001,77.71870212000067,53079.62523456 2025-06-14,12:43:30.000,165,11089383,112645,0,1749905009,13896.805723630001,77.71870212000067,53079.61126032001 2025-06-14,12:43:31.000,165,11089460,112445,0,1749905010,13896.731624219996,77.71165299000131,53079.59728608 2025-06-14,12:43:32.000,165,11089469,112365,0,1749905011,13896.711415289996,77.70460386000195,53079.520427760006 2025-06-14,12:43:33.000,165,11089403,112605,0,1749905012,13896.630579569995,77.70460386000195,53079.55536336 2025-06-14,12:43:34.000,165,11089374,112565,0,1749905013,13896.59689801999,77.69050560000323,53079.47151792001 2025-06-14,12:43:35.000,165,11089388,112725,0,1749905014,13896.549743849995,77.72575125000003,53079.450556560005 2025-06-14,12:43:36.000,165,11089406,112765,0,1749905015,13896.54300754,77.71870212000067,53079.4295952 2025-06-14,12:43:37.000,165,11089395,112485,0,1749905016,13896.489117059995,77.66230907999852,53079.39465960001 2025-06-14,12:43:38.000,165,11089361,112685,0,1749905017,13896.40154503,77.6975547300026,53079.359724 2025-06-14,12:43:39.000,165,11089428,112725,0,1749905018,13896.44196289,77.73984950999875,53079.296839919996 2025-06-14,12:43:40.000,165,11089444,112605,0,1749905019,13896.39480871999,77.73984950999875,53079.30382704001 2025-06-14,12:43:41.000,165,11089407,112525,0,1749905020,13896.35439085999,77.78919342000154,53079.25491720001 2025-06-14,12:43:42.000,165,11089441,112685,0,1749905021,13896.367863479994,77.81738993999898,53079.27587856001 2025-06-14,12:43:43.000,165,11089452,112605,0,1749905022,13896.307236689994,77.8596847200024,53079.22696872001 2025-06-14,12:43:44.000,165,11089432,112605,0,1749905023,13896.31397299999,77.88788123999984,53079.17805888001 2025-06-14,12:43:45.000,165,11089382,112605,0,1749905024,13896.327445619994,77.91607776000455,53079.1501104 2025-06-14,12:43:46.000,165,11089453,112725,0,1749905025,13896.266818829994,77.90197949999856,53079.07325208 2025-06-14,12:43:47.000,165,11089424,112445,0,1749905026,13896.287027759994,77.93017602000327,53079.115174800005 2025-06-14,12:43:48.000,165,11089378,112645,0,1749905027,13896.307236689994,77.93017602000327,53079.08722632001 2025-06-14,12:43:49.000,165,11089445,112685,0,1749905028,13896.300500379999,77.95132341000135,53079.017355120006 2025-06-14,12:43:50.000,165,11089421,112645,0,1749905029,13896.280291449999,77.98656905999815,53078.95447104 2025-06-14,12:43:51.000,165,11089386,112565,0,1749905030,13896.327445619994,77.99361819000478,53078.91953544001 2025-06-14,12:43:52.000,165,11089407,112525,0,1749905031,13896.287027759994,78.08525688000373,53078.898574080005 2025-06-14,12:43:53.000,165,11089447,112805,0,1749905032,13896.33418192999,78.09935514000244,53078.88459984 2025-06-14,12:43:54.000,165,11089447,112845,0,1749905033,13896.367863479994,78.18394470000203,53078.849664240006 2025-06-14,12:43:55.000,165,11089375,112605,0,1749905034,13896.36112717,78.20509209000011,53078.89158696001 2025-06-14,12:43:56.000,165,11089413,112765,0,1749905035,13896.36112717,78.26853426000162,53078.82171576001 2025-06-14,12:43:57.000,165,11089394,112645,0,1749905036,13896.37459978999,78.30377990999841,53078.828702880004 2025-06-14,12:43:58.000,165,11089474,112445,0,1749905037,13896.41501764999,78.42361512000207,53078.75184456001 2025-06-14,12:43:59.000,165,11089390,112445,0,1749905038,13896.44196289,78.42361512000207,53078.75883168 2025-06-14,12:44:00.000,165,11089369,112645,0,1749905039,13896.45543550999,78.46590989999822,53078.73787032 2025-06-14,12:44:01.000,165,11089453,112885,0,1749905040,13896.509325989995,78.58574511000188,53078.779793040005 2025-06-14,12:44:02.000,165,11089408,112765,0,1749905041,13896.55648015999,78.67033467000147,53078.70992184 2025-06-14,12:44:03.000,165,11089360,112445,0,1749905042,13896.55648015999,78.70558031999826,53078.72389608001 2025-06-14,12:44:04.000,165,11089417,112685,0,1749905043,13896.57668908999,78.76197336000041,53078.70293472001 2025-06-14,12:44:05.000,165,11089464,112725,0,1749905044,13896.529534919995,78.76197336000041,53078.681973360006 2025-06-14,12:44:06.000,165,11089388,112605,0,1749905045,13896.50258968,78.80426814000384,53078.6959476 2025-06-14,12:44:07.000,165,11089412,112725,0,1749905046,13896.51606229999,78.79721901000448,53078.68896048 2025-06-14,12:44:08.000,165,11089403,112325,0,1749905047,13896.57668908999,78.79016987999785,53078.67498624001 2025-06-14,12:44:09.000,165,11089405,112685,0,1749905048,13896.55648015999,78.81836640000256,53078.64703776 2025-06-14,12:44:10.000,165,11089479,112725,0,1749905049,13896.57668908999,78.83951379000064,53078.64703776 2025-06-14,12:44:11.000,165,11089447,112725,0,1749905050,13896.56321647,78.85361204999936,53078.681973360006 2025-06-14,12:44:12.000,165,11089477,112685,0,1749905051,13896.57668908999,78.8113172700032,53078.64703776 2025-06-14,12:44:13.000,165,11089417,112605,0,1749905052,13896.489117059995,78.79016987999785,53078.65402488001 2025-06-14,12:44:14.000,165,11089437,112445,0,1749905053,13896.50258968,78.81836640000256,53078.64005064 2025-06-14,12:44:15.000,165,11089361,112365,0,1749905054,13896.45543550999,78.80426814000384,53078.60511504001 2025-06-14,12:44:16.000,165,11089435,112445,0,1749905055,13896.408281339995,78.75492423000105,53078.61908928 2025-06-14,12:44:17.000,165,11089390,112645,0,1749905056,13896.41501764999,78.72672771000362,53078.57017944 2025-06-14,12:44:18.000,165,11089449,112765,0,1749905057,13896.43522657999,78.6985311899989,53078.61908928 2025-06-14,12:44:19.000,165,11089478,112445,0,1749905058,13896.45543550999,78.66328554000211,53078.55620520001 2025-06-14,12:44:20.000,165,11089415,112725,0,1749905059,13896.50258968,78.64918728000339,53078.58415368001 2025-06-14,12:44:21.000,165,11089380,112645,0,1749905060,13896.509325989995,78.64213815000403,53078.55620520001 2025-06-14,12:44:22.000,165,11089463,112445,0,1749905061,13896.52279861,78.62803988999804,53078.54921808 2025-06-14,12:44:23.000,165,11089436,112645,0,1749905062,13896.549743849995,78.63508902000467,53078.55620520001 2025-06-14,12:44:24.000,165,11089412,112645,0,1749905063,13896.5834254,78.62803988999804,53078.5911408 2025-06-14,12:44:25.000,165,11089442,112645,0,1749905064,13896.590161709995,78.6985311899989,53078.563192320005 2025-06-14,12:44:26.000,165,11089458,112645,0,1749905065,13896.610370639995,78.69148205999954,53078.563192320005 2025-06-14,12:44:27.000,165,11089397,112605,0,1749905066,13896.610370639995,78.73377684000297,53078.48633400001 2025-06-14,12:44:28.000,165,11089427,112645,0,1749905067,13896.54300754,78.74082597000233,53078.563192320005 2025-06-14,12:44:29.000,165,11089426,112885,0,1749905068,13896.509325989995,78.71967858000426,53078.50030824 2025-06-14,12:44:30.000,165,11089402,112645,0,1749905069,13896.47564443999,78.72672771000362,53078.47934688 2025-06-14,12:44:31.000,165,11089391,112525,0,1749905070,13896.40154503,78.71967858000426,53078.493321120004 2025-06-14,12:44:32.000,165,11089398,112445,0,1749905071,13896.44196289,78.66328554000211,53078.5212696 2025-06-14,12:44:33.000,165,11089385,112605,0,1749905072,13896.44196289,78.63508902000467,53078.54223096 2025-06-14,12:44:34.000,165,11089456,112925,0,1749905073,13896.408281339995,78.62099075999868,53078.53524384001 2025-06-14,12:44:35.000,165,11089390,112765,0,1749905074,13896.408281339995,78.5645977200038,53078.5212696 2025-06-14,12:44:36.000,165,11089429,112485,0,1749905075,13896.46217182,78.54345032999845,53078.5212696 2025-06-14,12:44:37.000,165,11089416,112685,0,1749905076,13896.468908129995,78.50820468000165,53078.4513984 2025-06-14,12:44:38.000,165,11089413,112565,0,1749905077,13896.48238075,78.43771338000079,53078.5212696 2025-06-14,12:44:39.000,165,11089423,112605,0,1749905078,13896.55648015999,78.38132033999864,53078.5212696 2025-06-14,12:44:40.000,165,11089439,112605,0,1749905079,13896.630579569995,78.32492730000376,53078.493321120004 2025-06-14,12:44:41.000,165,11089450,112565,0,1749905080,13896.691206359996,78.30377990999841,53078.50030824 2025-06-14,12:44:42.000,165,11089366,112645,0,1749905081,13896.76530577,78.24738687000354,53078.50030824 2025-06-14,12:44:43.000,165,11089445,112365,0,1749905082,13896.812459939996,78.24738687000354,53078.54223096 2025-06-14,12:44:44.000,165,11089413,112645,0,1749905083,13896.852877799996,78.21919034999883,53078.50729536001 2025-06-14,12:44:45.000,165,11089410,112805,0,1749905084,13896.873086729996,78.24738687000354,53078.493321120004 2025-06-14,12:44:46.000,165,11089414,112565,0,1749905085,13896.913504589997,78.24738687000354,53078.514282480006 2025-06-14,12:44:47.000,165,11089439,112685,0,1749905086,13896.947186140002,78.26148513000226,53078.53524384001 2025-06-14,12:44:48.000,165,11089389,112725,0,1749905087,13896.873086729996,78.2896816499997,53078.50729536001 2025-06-14,12:44:49.000,165,11089407,112725,0,1749905088,13896.866350420001,78.2896816499997,53078.50030824 2025-06-14,12:44:50.000,165,11089401,112645,0,1749905089,13896.886559350001,78.26853426000162,53078.54921808 2025-06-14,12:44:51.000,165,11089424,112445,0,1749905090,13896.852877799996,78.27558339000097,53078.54223096 2025-06-14,12:44:52.000,165,11089381,112445,0,1749905091,13896.772042079996,78.24033774000418,53078.53524384001 2025-06-14,12:44:53.000,165,11089465,112645,0,1749905092,13896.798987319991,78.24738687000354,53078.52825672 2025-06-14,12:44:54.000,165,11089444,112405,0,1749905093,13896.798987319991,78.26853426000162,53078.57017944 2025-06-14,12:44:55.000,165,11089405,112805,0,1749905094,13896.832668869996,78.31082903999777,53078.61908928 2025-06-14,12:44:56.000,165,11089456,112845,0,1749905095,13896.798987319991,78.24738687000354,53078.55620520001 2025-06-14,12:44:57.000,165,11089429,112525,0,1749905096,13896.772042079996,78.28263252000033,53078.58415368001 2025-06-14,12:44:58.000,165,11089456,112845,0,1749905097,13896.798987319991,78.24738687000354,53078.57017944 2025-06-14,12:44:59.000,165,11089388,112685,0,1749905098,13896.812459939996,78.24738687000354,53078.59812792 2025-06-14,12:45:00.000,165,11089399,112885,0,1749905099,13896.805723630001,78.22623947999818,53078.59812792 2025-06-14,12:45:01.000,165,11089445,112965,0,1749905100,13896.812459939996,78.19804296000075,53078.54223096 2025-06-14,12:45:02.000,165,11089450,112645,0,1749905101,13896.785514700001,78.20509209000011,53078.5911408 2025-06-14,12:45:03.000,165,11089424,112765,0,1749905102,13896.839405179991,78.17689557000267,53078.57017944 2025-06-14,12:45:04.000,165,11089406,112725,0,1749905103,13896.812459939996,78.19804296000075,53078.57716656 2025-06-14,12:45:05.000,165,11089407,112565,0,1749905104,13896.798987319991,78.21919034999883,53078.54921808 2025-06-14,12:45:06.000,165,11089458,112645,0,1749905105,13896.792251009996,78.21919034999883,53078.60511504001 2025-06-14,12:45:07.000,165,11089451,112685,0,1749905106,13896.758569459991,78.28263252000033,53078.59812792 2025-06-14,12:45:08.000,165,11089493,112605,0,1749905107,13896.805723630001,78.31082903999777,53078.54921808 2025-06-14,12:45:09.000,165,11089450,112485,0,1749905108,13896.785514700001,78.40951686000335,53078.60511504001 2025-06-14,12:45:10.000,165,11089446,112725,0,1749905109,13896.778778389991,78.41656599000271,53078.57716656 2025-06-14,12:45:11.000,165,11089397,112645,0,1749905110,13896.798987319991,78.49410642000294,53078.60511504001 2025-06-14,12:45:12.000,165,11089396,112285,0,1749905111,13896.798987319991,78.52935206999973,53078.64005064 2025-06-14,12:45:13.000,165,11089422,112565,0,1749905112,13896.805723630001,78.60689249999996,53078.58415368001 2025-06-14,12:45:14.000,165,11089438,112605,0,1749905113,13896.798987319991,78.61394162999932,53078.60511504001 2025-06-14,12:45:15.000,165,11089461,112605,0,1749905114,13896.751833149996,78.66328554000211,53078.54921808 2025-06-14,12:45:16.000,165,11089395,112805,0,1749905115,13896.70467898,78.64918728000339,53078.57017944 2025-06-14,12:45:17.000,165,11089443,112845,0,1749905116,13896.61710694999,78.60689249999996,53078.57017944 2025-06-14,12:45:18.000,165,11089400,112725,0,1749905117,13896.549743849995,78.61394162999932,53078.61908928 2025-06-14,12:45:19.000,165,11089409,112525,0,1749905118,13896.509325989995,78.57164685000316,53078.57017944 2025-06-14,12:45:20.000,165,11089432,112765,0,1749905119,13896.46217182,78.51525381000101,53078.55620520001 2025-06-14,12:45:21.000,165,11089401,112485,0,1749905120,13896.43522657999,78.47295903000486,53078.612102160005 2025-06-14,12:45:22.000,165,11089394,112645,0,1749905121,13896.42175396,78.46590989999822,53078.58415368001 2025-06-14,12:45:23.000,165,11089455,112645,0,1749905122,13896.367863479994,78.41656599000271,53078.59812792 2025-06-14,12:45:24.000,165,11089448,112525,0,1749905123,13896.320709309999,78.41656599000271,53078.57716656 2025-06-14,12:45:25.000,165,11089454,112485,0,1749905124,13896.307236689994,78.42361512000207,53078.57716656 2025-06-14,12:45:26.000,165,11089462,112725,0,1749905125,13896.287027759994,78.37427120999928,53078.58415368001 2025-06-14,12:45:27.000,165,11089400,112445,0,1749905126,13896.246609899994,78.36722207999992,53078.5911408 2025-06-14,12:45:28.000,165,11089418,112525,0,1749905127,13896.219664659999,78.36017295000056,53078.57716656 2025-06-14,12:45:29.000,165,11089435,112525,0,1749905128,13896.219664659999,78.38132033999864,53078.57716656 2025-06-14,12:45:30.000,165,11089386,112845,0,1749905129,13896.212928349989,78.36722207999992,53078.5911408 2025-06-14,12:45:31.000,165,11089402,112445,0,1749905130,13896.179246799999,78.36017295000056,53078.563192320005 2025-06-14,12:45:32.000,165,11089381,112845,0,1749905131,13896.226400969994,78.3178781700044,53078.52825672 2025-06-14,12:45:33.000,165,11089431,112525,0,1749905132,13896.199455729999,78.30377990999841,53078.54223096 2025-06-14,12:45:34.000,165,11089425,112685,0,1749905133,13896.219664659999,78.27558339000097,53078.5212696 2025-06-14,12:45:35.000,165,11089444,112685,0,1749905134,13896.152301559989,78.2896816499997,53078.52825672 2025-06-14,12:45:36.000,165,11089427,112605,0,1749905135,13896.165774179994,78.21919034999883,53078.54921808 2025-06-14,12:45:37.000,165,11089421,112645,0,1749905136,13896.091674769988,78.17689557000267,53078.54223096 2025-06-14,12:45:38.000,165,11089484,112525,0,1749905137,13896.071465839988,78.1064042700018,53078.57017944 2025-06-14,12:45:39.000,165,11089451,112485,0,1749905138,13896.071465839988,78.07820775000437,53078.5911408 2025-06-14,12:45:40.000,165,11089393,112565,0,1749905139,13896.031047979988,78.02181471000222,53078.563192320005 2025-06-14,12:45:41.000,165,11089440,112365,0,1749905140,13895.950212260002,77.96542167000007,53078.54921808 2025-06-14,12:45:42.000,165,11089430,112525,0,1749905141,13895.876112849997,77.90197949999856,53078.55620520001 2025-06-14,12:45:43.000,165,11089505,112445,0,1749905142,13895.802013439992,77.85263559000305,53078.54223096 2025-06-14,12:45:44.000,165,11089474,112685,0,1749905143,13895.714441409997,77.82443906999833,53078.55620520001 2025-06-14,12:45:45.000,165,11089408,112805,0,1749905144,13895.647078310001,77.80329168000026,53078.50030824 2025-06-14,12:45:46.000,165,11089414,112605,0,1749905145,13895.613396759996,77.72575125000003,53078.563192320005 2025-06-14,12:45:47.000,165,11089461,112725,0,1749905146,13895.532561039996,77.7609969000041,53078.54223096 2025-06-14,12:45:48.000,165,11089395,112605,0,1749905147,13895.47867055999,77.6975547300026,53078.50729536001 2025-06-14,12:45:49.000,165,11089450,112645,0,1749905148,13895.431516389996,77.72575125000003,53078.52825672 2025-06-14,12:45:50.000,165,11089460,112805,0,1749905149,13895.411307459995,77.74689863999811,53078.50030824 2025-06-14,12:45:51.000,165,11089416,112845,0,1749905150,13895.40457115,77.78214429000218,53078.5212696 2025-06-14,12:45:52.000,165,11089424,112685,0,1749905151,13895.35741697999,77.77509516000282,53078.493321120004 2025-06-14,12:45:53.000,165,11089464,112485,0,1749905152,13895.370889599995,77.81738993999898,53078.514282480006 2025-06-14,12:45:54.000,165,11089467,112645,0,1749905153,13895.330471739995,77.88083211000048,53078.47934688 2025-06-14,12:45:55.000,165,11089422,112445,0,1749905154,13895.310262809995,77.93017602000327,53078.48633400001 2025-06-14,12:45:56.000,165,11089427,112605,0,1749905155,13895.26310864,77.92312689000391,53078.514282480006 2025-06-14,12:45:57.000,165,11089449,112605,0,1749905156,13895.28331757,78.01476558000286,53078.458385519996 2025-06-14,12:45:58.000,165,11089419,112525,0,1749905157,13895.290053879995,78.00066732000414,53078.47934688 2025-06-14,12:45:59.000,165,11089454,112685,0,1749905158,13895.249636019995,78.03591297000094,53078.42344992 2025-06-14,12:46:00.000,165,11089396,112725,0,1749905159,13895.21595446999,78.05706035999901,53078.47235976 2025-06-14,12:46:01.000,165,11089446,112605,0,1749905160,13895.148591369994,78.05706035999901,53078.458385519996 2025-06-14,12:46:02.000,165,11089374,112605,0,1749905161,13895.12164613,78.08525688000373,53078.458385519996 2025-06-14,12:46:03.000,165,11089465,112845,0,1749905162,13895.061019339999,78.09230601000309,53078.47235976 2025-06-14,12:46:04.000,165,11089398,112765,0,1749905163,13894.980183619999,78.12755165999988,53078.46537264001 2025-06-14,12:46:05.000,165,11089431,112605,0,1749905164,13894.912820519989,78.17689557000267,53078.43742416001 2025-06-14,12:46:06.000,165,11089453,112805,0,1749905165,13894.818512179998,78.09230601000309,53078.444411280005 2025-06-14,12:46:07.000,165,11089469,112805,0,1749905166,13894.690522290002,78.16279731000395,53078.47235976 2025-06-14,12:46:08.000,165,11089396,112765,0,1749905167,13894.636631809997,78.08525688000373,53078.4513984 2025-06-14,12:46:09.000,165,11089429,112525,0,1749905168,13894.515378229997,78.05706035999901,53078.444411280005 2025-06-14,12:46:10.000,165,11089407,112645,0,1749905169,13894.454751439996,78.01476558000286,53078.41646280001 2025-06-14,12:46:11.000,165,11089384,112365,0,1749905170,13894.360443099991,77.97951992999879,53078.395501440005 2025-06-14,12:46:12.000,165,11089448,112605,0,1749905171,13894.32676155,77.88083211000048,53078.42344992 2025-06-14,12:46:13.000,165,11089430,112605,0,1749905172,13894.30655262,77.87378298000112,53078.3815272 2025-06-14,12:46:14.000,165,11089476,112485,0,1749905173,13894.24592583,77.81034080999962,53078.3815272 2025-06-14,12:46:15.000,165,11089402,112565,0,1749905174,13894.12467225,77.73984950999875,53078.346591600006 2025-06-14,12:46:16.000,165,11089477,112805,0,1749905175,13894.090990699995,77.6975547300026,53078.3815272 2025-06-14,12:46:17.000,165,11089427,112645,0,1749905176,13894.090990699995,77.64116169000044,53078.311656 2025-06-14,12:46:18.000,165,11089446,112445,0,1749905177,13894.01689128999,77.61296517000301,53078.36755296001 2025-06-14,12:46:19.000,165,11089460,112645,0,1749905178,13894.030363909995,77.57771951999894,53078.33960448001 2025-06-14,12:46:20.000,165,11089400,112605,0,1749905179,13893.98320974,77.63411256000109,53078.311656 2025-06-14,12:46:21.000,165,11089426,112285,0,1749905180,13893.99668235999,77.61296517000301,53078.33261736 2025-06-14,12:46:22.000,165,11089448,112645,0,1749905181,13893.949528189994,77.56362126000022,53078.31864312001 2025-06-14,12:46:23.000,165,11089462,112405,0,1749905182,13893.94279188,77.55657213000086,53078.26274616 2025-06-14,12:46:24.000,165,11089440,112725,0,1749905183,13893.87542877999,77.54247387000214,53078.2417848 2025-06-14,12:46:25.000,165,11089431,112565,0,1749905184,13893.85521984999,77.50017908999871,53078.2068492 2025-06-14,12:46:26.000,165,11089423,112645,0,1749905185,13893.87542877999,77.5142773500047,53078.23479768 2025-06-14,12:46:27.000,165,11089431,112645,0,1749905186,13893.85521984999,77.46493344000191,53078.2417848 2025-06-14,12:46:28.000,165,11089406,112645,0,1749905187,13893.808065679994,77.42263865999848,53078.19986208001 2025-06-14,12:46:29.000,165,11089410,112605,0,1749905188,13893.828274609994,77.38034388000233,53078.2068492 2025-06-14,12:46:30.000,165,11089403,112685,0,1749905189,13893.83501091999,77.42263865999848,53078.14396512 2025-06-14,12:46:31.000,165,11089415,112685,0,1749905190,13893.814801989989,77.38739301000169,53078.136978 2025-06-14,12:46:32.000,165,11089406,112565,0,1749905191,13893.821538299999,77.33099996999954,53078.157939360004 2025-06-14,12:46:33.000,165,11089405,112645,0,1749905192,13893.868692469994,77.32395084000018,53078.10204240001 2025-06-14,12:46:34.000,165,11089476,112605,0,1749905193,13893.909110329994,77.3028034500021,53078.10204240001 2025-06-14,12:46:35.000,165,11089447,112685,0,1749905194,13894.01689128999,77.25345953999931,53078.109029520005 2025-06-14,12:46:36.000,165,11089456,112445,0,1749905195,13894.050572839995,77.19706650000444,53078.12999088001 2025-06-14,12:46:37.000,165,11089439,112525,0,1749905196,13894.070781769995,77.17591910999909,53078.14396512 2025-06-14,12:46:38.000,165,11089404,112605,0,1749905197,13894.13814486999,77.13362433000293,53078.08108104001 2025-06-14,12:46:39.000,165,11089465,112445,0,1749905198,13894.192035349995,77.11952607000421,53078.04614544 2025-06-14,12:46:40.000,165,11089420,112525,0,1749905199,13894.212244279996,77.09837867999886,53078.123003759996 2025-06-14,12:46:41.000,165,11089428,112445,0,1749905200,13894.192035349995,77.07723129000078,53078.03217120001 2025-06-14,12:46:42.000,165,11089374,112685,0,1749905201,13894.212244279996,77.00673998999991,53078.08108104001 2025-06-14,12:46:43.000,165,11089403,112405,0,1749905202,13894.16509011,77.03493651000463,53078.07409392 2025-06-14,12:46:44.000,165,11089464,112445,0,1749905203,13894.12467225,77.01378911999927,53078.08806816 2025-06-14,12:46:45.000,165,11089442,112525,0,1749905204,13894.15835379999,77.01378911999927,53078.11601664 2025-06-14,12:46:46.000,165,11089424,112805,0,1749905205,13894.151617489995,76.97149434000312,53078.0671068 2025-06-14,12:46:47.000,165,11089478,112285,0,1749905206,13894.17856272999,76.98559260000184,53078.0671068 2025-06-14,12:46:48.000,165,11089386,112445,0,1749905207,13894.18529904,76.95034694999777,53078.03217120001 2025-06-14,12:46:49.000,165,11089462,112485,0,1749905208,13894.16509011,76.87280652000481,53078.02518408 2025-06-14,12:46:50.000,165,11089403,112765,0,1749905209,13894.252662139996,76.8093643500033,53078.0671068 2025-06-14,12:46:51.000,165,11089420,112525,0,1749905210,13894.293079999996,76.7459221800018,53078.03217120001 2025-06-14,12:46:52.000,165,11089402,112685,0,1749905211,13894.25939844999,76.64018523000414,53077.95531288001 2025-06-14,12:46:53.000,165,11089432,112445,0,1749905212,13894.333497859996,76.56969393000327,53077.98326136001 2025-06-14,12:46:54.000,165,11089473,112965,0,1749905213,13894.373915719996,76.47100610999769,53077.9273644 2025-06-14,12:46:55.000,165,11089411,112645,0,1749905214,13894.448015130001,76.37936741999874,53077.94832576 2025-06-14,12:46:56.000,165,11089442,112445,0,1749905215,13894.535587159997,76.30182698999852,53077.95531288001 2025-06-14,12:46:57.000,165,11089476,112645,0,1749905216,13894.528850850002,76.20313917000021,53077.94832576 2025-06-14,12:46:58.000,165,11089400,112605,0,1749905217,13894.576005019997,76.13264786999935,53077.98326136001 2025-06-14,12:46:59.000,165,11089442,112445,0,1749905218,13894.609686570002,76.10445135000191,53077.96928712 2025-06-14,12:47:00.000,165,11089444,112565,0,1749905219,13894.636631809997,76.06215656999848,53077.96928712 2025-06-14,12:47:01.000,165,11089454,112805,0,1749905220,13894.717467529998,76.02691092000168,53077.9273644 2025-06-14,12:47:02.000,165,11089485,112645,0,1749905221,13894.771358010003,76.02691092000168,53077.96230000001 2025-06-14,12:47:03.000,165,11089445,112485,0,1749905222,13894.818512179998,76.01281266000296,53077.95531288001 2025-06-14,12:47:04.000,165,11089479,112605,0,1749905223,13894.805039559993,76.01986179000232,53077.94832576 2025-06-14,12:47:05.000,165,11089481,112565,0,1749905224,13894.778094319998,76.06920569999784,53077.93435152001 2025-06-14,12:47:06.000,165,11089497,112605,0,1749905225,13894.811775869988,76.12559873999999,53077.990248480004 2025-06-14,12:47:07.000,165,11089407,112645,0,1749905226,13894.703994909993,76.22428655999829,53077.96928712 2025-06-14,12:47:09.000,165,11089432,112445,0,1749905228,13894.569268710002,76.3511709000013,53077.990248480004 2025-06-14,12:47:10.000,165,11089405,112765,0,1749905229,13894.454751439996,76.47805524000432,53078.01819696 2025-06-14,12:47:11.000,165,11089460,112485,0,1749905230,13894.320025239991,76.50625176000176,53077.941338640005 2025-06-14,12:47:12.000,165,11089525,112805,0,1749905231,13894.21898058999,76.59084132000135,53077.95531288001 2025-06-14,12:47:13.000,165,11089448,112565,0,1749905232,13894.14488118,76.6472343600035,53077.96928712 2025-06-14,12:47:14.000,165,11089477,112485,0,1749905233,13894.07751807999,76.68952913999965,53077.93435152001 2025-06-14,12:47:15.000,165,11089427,112605,0,1749905234,13893.949528189994,76.69657826999901,53077.97627424 2025-06-14,12:47:16.000,165,11089463,112485,0,1749905235,13893.87542877999,76.68952913999965,53077.96928712 2025-06-14,12:47:17.000,165,11089400,112605,0,1749905236,13893.821538299999,76.68952913999965,53077.94832576 2025-06-14,12:47:18.000,165,11089425,112485,0,1749905237,13893.767647819994,76.7459221800018,53077.9273644 2025-06-14,12:47:19.000,165,11089442,112725,0,1749905238,13893.733966269989,76.83051174000138,53077.97627424 2025-06-14,12:47:20.000,165,11089418,112605,0,1749905239,13893.653130549988,76.8093643500033,53077.96928712 2025-06-14,12:47:21.000,165,11089422,112805,0,1749905240,13893.653130549988,76.8446100000001,53077.97627424 2025-06-14,12:47:22.000,165,11089490,112645,0,1749905241,13893.619448999998,76.90805217000161,53077.94832576 2025-06-14,12:47:23.000,165,11089427,112485,0,1749905242,13893.538613279998,76.90100304000225,53077.98326136001 2025-06-14,12:47:24.000,165,11089466,112525,0,1749905243,13893.498195419998,76.9926417300012,53077.96928712 2025-06-14,12:47:25.000,165,11089408,112685,0,1749905244,13893.437568629997,77.03493651000463,53077.97627424 2025-06-14,12:47:26.000,165,11089452,112605,0,1749905245,13893.410623390002,77.07723129000078,53078.00422272001 2025-06-14,12:47:27.000,165,11089462,112445,0,1749905246,13893.356732909997,77.11952607000421,53077.97627424 2025-06-14,12:47:28.000,165,11089435,112805,0,1749905247,13893.329787670002,77.16182085000037,53077.94832576 2025-06-14,12:47:29.000,165,11089480,112885,0,1749905248,13893.296106119997,77.26050866999867,53077.990248480004 2025-06-14,12:47:30.000,165,11089384,112325,0,1749905249,13893.262424569992,77.30985258000146,53078.01819696 2025-06-14,12:47:31.000,165,11089463,112805,0,1749905250,13893.228743020001,77.33099996999954,53077.94832576 2025-06-14,12:47:32.000,165,11089489,112685,0,1749905251,13893.141170989991,77.32395084000018,53077.97627424 2025-06-14,12:47:33.000,165,11089394,112445,0,1749905252,13893.120962059991,77.37329475000297,53077.98326136001 2025-06-14,12:47:34.000,165,11089417,112845,0,1749905253,13893.100753129991,77.38739301000169,53078.01819696 2025-06-14,12:47:35.000,165,11089412,112685,0,1749905254,13893.06707158,77.35919649000425,53078.08806816 2025-06-14,12:47:36.000,165,11089505,112485,0,1749905255,13892.92560907,77.41558952999912,53078.07409392 2025-06-14,12:47:37.000,165,11089441,112685,0,1749905256,13892.82456442,77.35214736000489,53078.05313256001 2025-06-14,12:47:38.000,165,11089423,112565,0,1749905257,13892.73699238999,77.42263865999848,53078.05313256001 2025-06-14,12:47:39.000,165,11089447,112565,0,1749905258,13892.622475119999,77.47903170000063,53078.02518408 2025-06-14,12:47:40.000,165,11089474,112365,0,1749905259,13892.561848329999,77.47198257000127,53077.990248480004 2025-06-14,12:47:41.000,165,11089429,112605,0,1749905260,13892.440594749998,77.53542474000278,53078.04614544 2025-06-14,12:47:42.000,165,11089417,112725,0,1749905261,13892.326077479993,77.55657213000086,53078.0671068 2025-06-14,12:47:43.000,165,11089449,112525,0,1749905262,13892.198087589997,77.61296517000301,53078.03217120001 2025-06-14,12:47:44.000,165,11089387,112725,0,1749905263,13892.063361389992,77.6482108199998,53078.00422272001 2025-06-14,12:47:45.000,165,11089464,112365,0,1749905264,13891.948844120001,77.66230907999852,53078.03217120001 2025-06-14,12:47:46.000,165,11089446,112525,0,1749905265,13891.834326849996,77.67640734000452,53078.01819696 2025-06-14,12:47:47.000,165,11089465,112605,0,1749905266,13891.74001850999,77.66935820999788,53077.990248480004 2025-06-14,12:47:48.000,165,11089376,112805,0,1749905267,13891.59855599999,77.61296517000301,53077.9273644 2025-06-14,12:47:49.000,165,11089467,112565,0,1749905268,13891.51772027999,77.61296517000301,53077.89941592 2025-06-14,12:47:50.000,165,11089450,112805,0,1749905269,13891.470566109994,77.55657213000086,53077.89941592 2025-06-14,12:47:51.000,165,11089486,112645,0,1749905270,13891.376257769989,77.46493344000191,53077.941338640005 2025-06-14,12:47:52.000,165,11089465,112445,0,1749905271,13891.356048839989,77.42968778999784,53077.822557600004 2025-06-14,12:47:53.000,165,11089422,112525,0,1749905272,13891.295422049989,77.38034388000233,53077.81557048001 2025-06-14,12:47:54.000,165,11089454,112805,0,1749905273,13891.329103599994,77.36624562000361,53077.76666064001 2025-06-14,12:47:55.000,165,11089421,112485,0,1749905274,13891.389730389994,77.35919649000425,53077.724737920005 2025-06-14,12:47:56.000,165,11089388,112965,0,1749905275,13891.409939319994,77.34509822999826,53077.69678944001 2025-06-14,12:47:57.000,165,11089461,112565,0,1749905276,13891.43688455999,77.3380490999989,53077.70377656 2025-06-14,12:47:58.000,165,11089447,112565,0,1749905277,13891.551401829995,77.3028034500021,53077.61993112001 2025-06-14,12:47:59.000,165,11089408,112725,0,1749905278,13891.62550124,77.3028034500021,53077.675828080006 2025-06-14,12:48:00.000,165,11089424,112685,0,1749905279,13891.70633696,77.28165606000402,53077.612944 2025-06-14,12:48:01.000,165,11089467,112445,0,1749905280,13891.80738161,77.26755779999803,53077.59198264 2025-06-14,12:48:02.000,165,11089449,112445,0,1749905281,13891.935371499996,77.33099996999954,53077.605956880005 2025-06-14,12:48:03.000,165,11089403,112565,0,1749905282,13892.056625079997,77.30985258000146,53077.58499552 2025-06-14,12:48:04.000,165,11089503,112645,0,1749905283,13892.177878659997,77.3028034500021,53077.52909856001 2025-06-14,12:48:05.000,165,11089430,112605,0,1749905284,13892.231769140002,77.25345953999931,53077.59896976001 2025-06-14,12:48:06.000,165,11089414,112565,0,1749905285,13892.353022719988,77.28165606000402,53077.53608568 2025-06-14,12:48:07.000,165,11089466,112645,0,1749905286,13892.440594749998,77.24641040999995,53077.45922736001 2025-06-14,12:48:08.000,165,11089361,112805,0,1749905287,13892.514694159989,77.26050866999867,53077.52211144 2025-06-14,12:48:09.000,165,11089437,112285,0,1749905288,13892.609002499994,77.24641040999995,53077.4732016 2025-06-14,12:48:10.000,165,11089394,112565,0,1749905289,13892.72351977,77.1900173699978,53077.52211144 2025-06-14,12:48:11.000,165,11089413,112485,0,1749905290,13892.83803703999,77.2041156300038,53077.50115008001 2025-06-14,12:48:12.000,165,11089431,112805,0,1749905291,13892.93908168999,77.17591910999909,53077.508137200006 2025-06-14,12:48:13.000,165,11089454,112805,0,1749905292,13893.094016819996,77.14067346000229,53077.48018872001 2025-06-14,12:48:14.000,165,11089464,112725,0,1749905293,13893.147907300001,77.12657520000357,53077.51512432 2025-06-14,12:48:15.000,165,11089418,112605,0,1749905294,13893.215270399996,77.0560839000027,53077.56403416 2025-06-14,12:48:16.000,165,11089483,112525,0,1749905295,13893.323051359992,77.0560839000027,53077.52909856001 2025-06-14,12:48:17.000,165,11089390,112605,0,1749905296,13893.410623390002,76.9926417300012,53077.57800840001 2025-06-14,12:48:18.000,165,11089412,112605,0,1749905297,13893.464513869993,76.9573960800044,53077.58499552 2025-06-14,12:48:19.000,165,11089480,112725,0,1749905298,13893.545349589993,76.93624868999905,53077.59896976001 2025-06-14,12:48:20.000,165,11089389,112645,0,1749905299,13893.619448999998,76.92215043000033,53077.6828152 2025-06-14,12:48:21.000,165,11089480,112685,0,1749905300,13893.639657929998,76.96444521000376,53077.66884096001 2025-06-14,12:48:22.000,165,11089467,112605,0,1749905301,13893.707021029993,76.95034694999777,53077.724737920005 2025-06-14,12:48:23.000,165,11089399,112525,0,1749905302,13893.740702579998,76.97854347000248,53077.73172504 2025-06-14,12:48:24.000,165,11089398,112645,0,1749905303,13893.781120439999,77.00673998999991,53077.74569928001 2025-06-14,12:48:25.000,165,11089448,112685,0,1749905304,13893.787856749994,77.01378911999927,53077.822557600004 2025-06-14,12:48:26.000,165,11089451,112885,0,1749905305,13893.808065679994,77.11247694000485,53077.80159624 2025-06-14,12:48:27.000,165,11089452,112685,0,1749905306,13893.774384129989,77.13362433000293,53077.87146744 2025-06-14,12:48:28.000,165,11089402,112405,0,1749905307,13893.754175199989,77.14067346000229,53077.95531288001 2025-06-14,12:48:29.000,165,11089426,112805,0,1749905308,13893.754175199989,77.15477172000101,53077.93435152001 2025-06-14,12:48:30.000,165,11089449,112645,0,1749905309,13893.713757339989,77.16182085000037,53077.98326136001 2025-06-14,12:48:31.000,165,11089509,112605,0,1749905310,13893.680075789998,77.21821389000252,53078.011209840006 2025-06-14,12:48:32.000,165,11089461,112605,0,1749905311,13893.619448999998,77.21821389000252,53078.00422272001 2025-06-14,12:48:33.000,165,11089447,112405,0,1749905312,13893.538613279998,77.22526302000188,53078.09505528 2025-06-14,12:48:34.000,165,11089435,112445,0,1749905313,13893.498195419998,77.23231215000123,53078.09505528 2025-06-14,12:48:35.000,165,11089459,112445,0,1749905314,13893.403887079992,77.2041156300038,53078.11601664 2025-06-14,12:48:36.000,165,11089457,112965,0,1749905315,13893.282633499992,77.24641040999995,53078.19287496 2025-06-14,12:48:37.000,165,11089412,112645,0,1749905316,13893.208534090001,77.23231215000123,53078.19287496 2025-06-14,12:48:38.000,165,11089376,112445,0,1749905317,13893.08728051,77.27460693000467,53078.2068492 2025-06-14,12:48:39.000,165,11089375,112445,0,1749905318,13892.91887275999,77.28165606000402,53078.2068492 2025-06-14,12:48:40.000,165,11089468,112645,0,1749905319,13892.85824596999,77.28165606000402,53078.24877192001 2025-06-14,12:48:41.000,165,11089444,113005,0,1749905320,13892.76393763,77.28165606000402,53078.23479768 2025-06-14,12:48:42.000,165,11089367,112845,0,1749905321,13892.69657452999,77.32395084000018,53078.24877192001 2025-06-14,12:48:43.000,165,11089384,112805,0,1749905322,13892.588793569994,77.29575432000274,53078.28370752 2025-06-14,12:48:44.000,165,11089428,112805,0,1749905323,13892.521430469998,77.32395084000018,53078.23479768 2025-06-14,12:48:45.000,165,11089463,113125,0,1749905324,13892.447331059993,77.32395084000018,53078.22082344001 2025-06-14,12:48:46.000,165,11089453,112965,0,1749905325,13892.454067369988,77.35214736000489,53078.24877192001 2025-06-14,12:48:47.000,165,11089452,112485,0,1749905326,13892.386704269993,77.38034388000233,53078.26274616 2025-06-14,12:48:48.000,165,11089391,112725,0,1749905327,13892.406913199993,77.35214736000489,53078.26973328001 2025-06-14,12:48:49.000,165,11089441,112645,0,1749905328,13892.353022719988,77.4014912700004,53078.26973328001 2025-06-14,12:48:50.000,165,11089376,112365,0,1749905329,13892.353022719988,77.35919649000425,53078.26973328001 2025-06-14,12:48:51.000,165,11089381,112645,0,1749905330,13892.359759029998,77.32395084000018,53078.25575904 2025-06-14,12:48:52.000,165,11089420,112725,0,1749905331,13892.386704269993,77.26050866999867,53078.23479768 2025-06-14,12:48:53.000,165,11089376,112765,0,1749905332,13892.353022719988,77.21821389000252,53078.2417848 2025-06-14,12:48:54.000,165,11089380,112645,0,1749905333,13892.393440579988,77.17591910999909,53078.311656 2025-06-14,12:48:55.000,165,11089441,112565,0,1749905334,13892.386704269993,77.14772259000165,53078.325630240004 2025-06-14,12:48:56.000,165,11089438,112445,0,1749905335,13892.332813790003,77.11952607000421,53078.35357872 2025-06-14,12:48:57.000,165,11089417,112805,0,1749905336,13892.339550099998,77.11952607000421,53078.33261736 2025-06-14,12:48:58.000,165,11089423,112805,0,1749905337,13892.272187000002,77.10542780999822,53078.36755296001 2025-06-14,12:48:59.000,165,11089454,112845,0,1749905338,13892.218296519997,77.12657520000357,53078.395501440005 2025-06-14,12:49:00.000,165,11089465,112605,0,1749905339,13892.177878659997,77.1900173699978,53078.43742416001 2025-06-14,12:49:01.000,165,11089442,112725,0,1749905340,13892.144197109992,77.18296823999844,53078.43742416001 2025-06-14,12:49:02.000,165,11089453,112645,0,1749905341,13892.083570319992,77.23231215000123,53078.46537264001 2025-06-14,12:49:03.000,165,11089431,112445,0,1749905342,13892.043152459992,77.26755779999803,53078.41646280001 2025-06-14,12:49:04.000,165,11089411,112805,0,1749905343,13892.009470910001,77.31690171000082,53078.46537264001 2025-06-14,12:49:05.000,165,11089400,112605,0,1749905344,13891.948844120001,77.35919649000425,53078.47934688 2025-06-14,12:49:06.000,165,11089389,112605,0,1749905345,13891.894953639996,77.39444214000105,53078.493321120004 2025-06-14,12:49:07.000,165,11089464,112485,0,1749905346,13891.8680084,77.47198257000127,53078.50729536001 2025-06-14,12:49:08.000,165,11089406,112525,0,1749905347,13891.82759054,77.48608082999999,53078.52825672 2025-06-14,12:49:09.000,165,11089402,112885,0,1749905348,13891.82085422999,77.49312995999935,53078.50729536001 2025-06-14,12:49:10.000,165,11089469,112645,0,1749905349,13891.834326849996,77.5142773500047,53078.52825672 2025-06-14,12:49:11.000,165,11089446,112485,0,1749905350,13891.8680084,77.59181777999765,53078.514282480006 2025-06-14,12:49:12.000,165,11089388,112845,0,1749905351,13891.915162569996,77.59886691000429,53078.54223096 2025-06-14,12:49:13.000,165,11089461,112485,0,1749905352,13891.921898879991,77.59181777999765,53078.54921808 2025-06-14,12:49:14.000,165,11089453,112605,0,1749905353,13891.955580429996,77.55657213000086,53078.514282480006 2025-06-14,12:49:15.000,165,11089479,112805,0,1749905354,13891.989261980001,77.53542474000278,53078.54223096 2025-06-14,12:49:16.000,165,11089448,112645,0,1749905355,13892.056625079997,77.47198257000127,53078.563192320005 2025-06-14,12:49:17.000,165,11089432,112845,0,1749905356,13892.110515560002,77.39444214000105,53078.54223096 2025-06-14,12:49:18.000,165,11089382,112285,0,1749905357,13892.157669729997,77.3028034500021,53078.57716656 2025-06-14,12:49:19.000,165,11089436,112765,0,1749905358,13892.218296519997,77.21116476000316,53078.61908928 2025-06-14,12:49:20.000,165,11089499,112605,0,1749905359,13892.292395930002,77.0913295499995,53078.5911408 2025-06-14,12:49:21.000,165,11089421,112525,0,1749905360,13892.312604860002,76.92215043000033,53078.61908928 2025-06-14,12:49:22.000,165,11089460,112605,0,1749905361,13892.339550099998,76.76002044000052,53078.63306352001 2025-06-14,12:49:23.000,165,11089427,112605,0,1749905362,13892.393440579988,76.66133262000221,53078.64005064 2025-06-14,12:49:24.000,165,11089477,112445,0,1749905363,13892.393440579988,76.5978904500007,53078.64703776 2025-06-14,12:49:25.000,165,11089463,112605,0,1749905364,13892.427122129993,76.50625176000176,53078.70293472001 2025-06-14,12:49:26.000,165,11089481,112725,0,1749905365,13892.386704269993,76.47805524000432,53078.67498624001 2025-06-14,12:49:27.000,165,11089446,112445,0,1749905366,13892.326077479993,76.49215350000304,53078.6959476 2025-06-14,12:49:28.000,165,11089401,112445,0,1749905367,13892.272187000002,76.50625176000176,53078.67498624001 2025-06-14,12:49:29.000,165,11089414,112605,0,1749905368,13892.231769140002,76.52739914999984,53078.626076399996 2025-06-14,12:49:30.000,165,11089335,112645,0,1749905369,13892.144197109992,76.52739914999984,53078.64005064 2025-06-14,12:49:31.000,165,11089437,112645,0,1749905370,13892.090306630002,76.55559567000455,53078.64005064 2025-06-14,12:49:32.000,165,11089381,112525,0,1749905371,13892.036416149997,76.54149740999856,53078.64005064 2025-06-14,12:49:33.000,165,11089458,112725,0,1749905372,13891.969053050001,76.55559567000455,53078.60511504001 2025-06-14,12:49:34.000,165,11089455,112685,0,1749905373,13891.928635190001,76.60493958000006,53078.64005064 2025-06-14,12:49:35.000,165,11089412,112725,0,1749905374,13891.928635190001,76.64018523000414,53078.612102160005 2025-06-14,12:49:36.000,165,11089418,112645,0,1749905375,13891.915162569996,76.70362739999837,53078.60511504001 2025-06-14,12:49:37.000,165,11089394,112445,0,1749905376,13891.874744709996,76.71772566000436,53078.63306352001 2025-06-14,12:49:38.000,165,11089398,112725,0,1749905377,13891.874744709996,76.75297131000116,53078.55620520001 2025-06-14,12:49:39.000,165,11089410,112725,0,1749905378,13891.874744709996,76.78821695999795,53078.58415368001 2025-06-14,12:49:40.000,165,11089413,112525,0,1749905379,13891.80738161,76.85165912999946,53078.54223096 2025-06-14,12:49:41.000,165,11089459,112525,0,1749905380,13891.773700059995,76.85165912999946,53078.55620520001 2025-06-14,12:49:42.000,165,11089435,112805,0,1749905381,13891.713073269995,76.88690478000353,53078.57716656 2025-06-14,12:49:43.000,165,11089454,112285,0,1749905382,13891.60529231,76.83051174000138,53078.563192320005 2025-06-14,12:49:44.000,165,11089423,112685,0,1749905383,13891.490775039994,76.80231522000395,53078.5911408 2025-06-14,12:49:45.000,165,11089454,112445,0,1749905384,13891.389730389994,76.7811678299986,53078.57017944 2025-06-14,12:49:46.000,165,11089352,112845,0,1749905385,13891.268476809993,76.73182392000308,53078.54223096 2025-06-14,12:49:47.000,165,11089427,112685,0,1749905386,13891.255004189989,76.72477479000372,53078.50729536001 2025-06-14,12:49:48.000,165,11089454,112525,0,1749905387,13891.201113709998,76.7459221800018,53078.493321120004 2025-06-14,12:49:49.000,165,11089419,112645,0,1749905388,13891.100069059998,76.78821695999795,53078.50030824 2025-06-14,12:49:50.000,165,11089478,112805,0,1749905389,13891.113541680003,76.73887305000244,53078.47235976 2025-06-14,12:49:51.000,165,11089426,112685,0,1749905390,13891.079860129998,76.73182392000308,53078.444411280005 2025-06-14,12:49:52.000,165,11089367,112965,0,1749905391,13891.032705960002,76.7459221800018,53078.41646280001 2025-06-14,12:49:53.000,165,11089434,112645,0,1749905392,13891.032705960002,76.71067652999773,53078.40947568 2025-06-14,12:49:54.000,165,11089482,112725,0,1749905393,13890.972079170002,76.78821695999795,53078.40947568 2025-06-14,12:49:55.000,165,11089411,112605,0,1749905394,13890.911452380002,76.75297131000116,53078.36056584 2025-06-14,12:49:56.000,165,11089408,112645,0,1749905395,13890.904716069992,76.83051174000138,53078.33960448001 2025-06-14,12:49:57.000,165,11089401,112685,0,1749905396,13890.884507139992,76.85870825999882,53078.36056584 2025-06-14,12:49:58.000,165,11089435,112685,0,1749905397,13890.850825590001,76.92919955999969,53078.325630240004 2025-06-14,12:49:59.000,165,11089392,112605,0,1749905398,13890.850825590001,76.95034694999777,53078.276720400005 2025-06-14,12:50:00.000,165,11089468,112845,0,1749905399,13890.884507139992,76.97854347000248,53078.33261736 2025-06-14,12:50:01.000,165,11089445,112645,0,1749905400,13890.817144039996,77.01378911999927,53078.25575904 2025-06-14,12:50:02.000,165,11089425,112685,0,1749905401,13890.857561899997,77.06313303000206,53078.26973328001 2025-06-14,12:50:03.000,165,11089367,112565,0,1749905402,13890.864298209992,77.12657520000357,53078.25575904 2025-06-14,12:50:04.000,165,11089451,112725,0,1749905403,13890.864298209992,77.21821389000252,53078.26973328001 2025-06-14,12:50:05.000,165,11089387,112645,0,1749905404,13890.844089279992,77.26755779999803,53078.26973328001 2025-06-14,12:50:06.000,165,11089434,112765,0,1749905405,13890.796935109996,77.37329475000297,53078.276720400005 2025-06-14,12:50:07.000,165,11089450,112605,0,1749905406,13890.796935109996,77.43673692000448,53078.24877192001 2025-06-14,12:50:08.000,165,11089454,112445,0,1749905407,13890.743044629991,77.50017908999871,53078.2417848 2025-06-14,12:50:09.000,165,11089398,112525,0,1749905408,13890.682417839991,77.57771951999894,53078.26274616 2025-06-14,12:50:10.000,165,11089466,113005,0,1749905409,13890.574636879996,77.62706343000173,53078.24877192001 2025-06-14,12:50:11.000,165,11089403,112725,0,1749905410,13890.48706485,77.70460386000195,53078.26274616 2025-06-14,12:50:12.000,165,11089439,112765,0,1749905411,13890.43991067999,77.73280037999939,53078.2068492 2025-06-14,12:50:13.000,165,11089434,112805,0,1749905412,13890.37928388999,77.72575125000003,53078.227810560005 2025-06-14,12:50:14.000,165,11089470,112325,0,1749905413,13890.291711859994,77.74689863999811,53078.2417848 2025-06-14,12:50:15.000,165,11089452,112605,0,1749905414,13890.271502929994,77.75394777000474,53078.157939360004 2025-06-14,12:50:16.000,165,11089415,112925,0,1749905415,13890.224348759999,77.75394777000474,53078.16492648 2025-06-14,12:50:17.000,165,11089445,112805,0,1749905416,13890.224348759999,77.66230907999852,53078.14396512 2025-06-14,12:50:18.000,165,11089410,112565,0,1749905417,13890.27823923999,77.63411256000109,53078.157939360004 2025-06-14,12:50:19.000,165,11089373,112445,0,1749905418,13890.28497555,77.57771951999894,53078.11601664 2025-06-14,12:50:20.000,165,11089445,112565,0,1749905419,13890.32539341,77.52132648000406,53078.17191360001 2025-06-14,12:50:21.000,165,11089476,112805,0,1749905420,13890.32539341,77.5495230000015,53078.123003759996 2025-06-14,12:50:22.000,165,11089375,112565,0,1749905421,13890.35907495999,77.53542474000278,53078.14396512 2025-06-14,12:50:23.000,165,11089444,112525,0,1749905422,13890.332129719995,77.50722821999807,53078.08806816 2025-06-14,12:50:24.000,165,11089422,112405,0,1749905423,13890.28497555,77.52837561000342,53078.08108104001 2025-06-14,12:50:25.000,165,11089380,112565,0,1749905424,13890.291711859994,77.5142773500047,53078.09505528 2025-06-14,12:50:26.000,165,11089419,112445,0,1749905425,13890.204139829999,77.52837561000342,53078.08806816 2025-06-14,12:50:27.000,165,11089466,112645,0,1749905426,13890.21761244999,77.52132648000406,53078.08108104001 2025-06-14,12:50:28.000,165,11089394,112445,0,1749905427,13890.19740351999,77.52132648000406,53078.07409392 2025-06-14,12:50:29.000,165,11089421,112365,0,1749905428,13890.163721969999,77.53542474000278,53078.109029520005 2025-06-14,12:50:30.000,165,11089426,112605,0,1749905429,13890.150249349994,77.48608082999999,53078.060119680005 2025-06-14,12:50:31.000,165,11089365,112805,0,1749905430,13890.089622559994,77.54247387000214,53077.990248480004 2025-06-14,12:50:32.000,165,11089386,112805,0,1749905431,13890.096358869989,77.52132648000406,53077.97627424 2025-06-14,12:50:33.000,165,11089383,112405,0,1749905432,13890.062677319998,77.52132648000406,53078.03217120001 2025-06-14,12:50:34.000,165,11089391,112805,0,1749905433,13890.035732079989,77.47198257000127,53078.01819696 2025-06-14,12:50:35.000,165,11089418,112485,0,1749905434,13890.022259459998,77.46493344000191,53077.94832576 2025-06-14,12:50:36.000,165,11089360,112805,0,1749905435,13890.015523149988,77.44378605000384,53077.96230000001 2025-06-14,12:50:37.000,165,11089445,112605,0,1749905436,13890.042468389998,77.42968778999784,53077.91339016001 2025-06-14,12:50:38.000,165,11089432,112565,0,1749905437,13890.096358869989,77.43673692000448,53077.95531288001 2025-06-14,12:50:40.000,165,11089466,112805,0,1749905439,13890.123304109999,77.4508351800032,53077.9273644 2025-06-14,12:50:41.000,165,11089415,112525,0,1749905440,13890.136776729989,77.4508351800032,53077.9273644 2025-06-14,12:50:42.000,165,11089415,112685,0,1749905441,13890.136776729989,77.42968778999784,53077.94832576 2025-06-14,12:50:43.000,165,11089385,112445,0,1749905442,13890.143513039999,77.47198257000127,53077.87845456 2025-06-14,12:50:44.000,165,11089451,112445,0,1749905443,13890.109831489994,77.5142773500047,53077.88544168001 2025-06-14,12:50:45.000,165,11089451,112525,0,1749905444,13890.096358869989,77.52837561000342,53077.86448032001 2025-06-14,12:50:46.000,165,11089410,112525,0,1749905445,13890.089622559994,77.52837561000342,53077.843518960006 2025-06-14,12:50:47.000,165,11089395,112525,0,1749905446,13890.049204699993,77.52837561000342,53077.822557600004 2025-06-14,12:50:48.000,165,11089440,112525,0,1749905447,13890.055941009989,77.48608082999999,53077.80159624 2025-06-14,12:50:49.000,165,11089442,112445,0,1749905448,13890.076149939989,77.53542474000278,53077.78762200001 2025-06-14,12:50:50.000,165,11089457,112445,0,1749905449,13890.028995769993,77.5142773500047,53077.80159624 2025-06-14,12:50:51.000,165,11089457,112605,0,1749905450,13890.082886249998,77.46493344000191,53077.73871216 2025-06-14,12:50:52.000,165,11089429,112645,0,1749905451,13890.109831489994,77.44378605000384,53077.69678944001 2025-06-14,12:50:53.000,165,11089437,112605,0,1749905452,13890.109831489994,77.42968778999784,53077.73172504 2025-06-14,12:50:54.000,165,11089384,112485,0,1749905453,13890.123304109999,77.38739301000169,53077.724737920005 2025-06-14,12:50:55.000,165,11089501,112525,0,1749905454,13890.231085069994,77.36624562000361,53077.68980232 2025-06-14,12:50:56.000,165,11089479,112445,0,1749905455,13890.27823923999,77.37329475000297,53077.675828080006 2025-06-14,12:50:57.000,165,11089421,112725,0,1749905456,13890.32539341,77.44378605000384,53077.675828080006 2025-06-14,12:50:58.000,165,11089433,112525,0,1749905457,13890.3860202,77.47198257000127,53077.654866720004 2025-06-14,12:50:59.000,165,11089431,112525,0,1749905458,13890.41970174999,77.50722821999807,53077.64089248 2025-06-14,12:51:00.000,165,11089446,112685,0,1749905459,13890.52748271,77.52837561000342,53077.63390536 2025-06-14,12:51:01.000,165,11089383,112565,0,1749905460,13890.60158211999,77.57771951999894,53077.64787960001 2025-06-14,12:51:02.000,165,11089408,112765,0,1749905461,13890.675681529996,77.63411256000109,53077.69678944001 2025-06-14,12:51:03.000,165,11089430,112645,0,1749905462,13890.776726179996,77.69050560000323,53077.6828152 2025-06-14,12:51:04.000,165,11089473,112725,0,1749905463,13890.850825590001,77.71870212000067,53077.69678944001 2025-06-14,12:51:05.000,165,11089469,112645,0,1749905464,13890.945133929992,77.7609969000041,53077.6828152 2025-06-14,12:51:06.000,165,11089450,112685,0,1749905465,13891.079860129998,77.75394777000474,53077.68980232 2025-06-14,12:51:07.000,165,11089459,112765,0,1749905466,13891.201113709998,77.76804603000346,53077.6828152 2025-06-14,12:51:08.000,165,11089420,112805,0,1749905467,13891.322367289999,77.73984950999875,53077.68980232 2025-06-14,12:51:09.000,165,11089495,112685,0,1749905468,13891.450357179994,77.78919342000154,53077.71775080001 2025-06-14,12:51:10.000,165,11089381,112645,0,1749905469,13891.591819689995,77.7609969000041,53077.71775080001 2025-06-14,12:51:11.000,165,11089432,112605,0,1749905470,13891.72654589,77.75394777000474,53077.69678944001 2025-06-14,12:51:12.000,165,11089365,112605,0,1749905471,13891.894953639996,77.71165299000131,53077.75967352 2025-06-14,12:51:13.000,165,11089404,112405,0,1749905472,13892.076834009997,77.66935820999788,53077.78762200001 2025-06-14,12:51:14.000,165,11089424,112445,0,1749905473,13892.191351280002,77.64116169000044,53077.81557048001 2025-06-14,12:51:15.000,165,11089399,112285,0,1749905474,13892.379967959998,77.5495230000015,53077.80858336 2025-06-14,12:51:16.000,165,11089487,112725,0,1749905475,13892.501221539998,77.47903170000063,53077.85050608 2025-06-14,12:51:17.000,165,11089453,112765,0,1749905476,13892.595529879989,77.40854039999977,53077.87845456 2025-06-14,12:51:18.000,165,11089400,112645,0,1749905477,13892.70331084,77.28165606000402,53077.89941592 2025-06-14,12:51:19.000,165,11089401,112445,0,1749905478,13892.82456442,77.16886997999973,53077.89941592 2025-06-14,12:51:20.000,165,11089456,112805,0,1749905479,13892.891927519995,77.11247694000485,53077.96928712 2025-06-14,12:51:21.000,165,11089463,112685,0,1749905480,13892.99970847999,77.03493651000463,53077.96928712 2025-06-14,12:51:22.000,165,11089436,112605,0,1749905481,13893.04686265,76.95034694999777,53077.98326136001 2025-06-14,12:51:23.000,165,11089376,113005,0,1749905482,13893.154643609996,76.91510130000097,53078.03915832 2025-06-14,12:51:24.000,165,11089435,112685,0,1749905483,13893.208534090001,76.87985565000417,53078.01819696 2025-06-14,12:51:25.000,165,11089404,112245,0,1749905484,13893.215270399996,76.83756087000074,53078.02518408 2025-06-14,12:51:26.000,165,11089434,112565,0,1749905485,13893.208534090001,76.83051174000138,53078.14396512 2025-06-14,12:51:27.000,165,11089427,112445,0,1749905486,13893.222006709992,76.80231522000395,53078.11601664 2025-06-14,12:51:28.000,165,11089390,112725,0,1749905487,13893.215270399996,76.72477479000372,53078.08108104001 2025-06-14,12:51:29.000,165,11089381,112565,0,1749905488,13893.208534090001,76.7459221800018,53078.109029520005 2025-06-14,12:51:30.000,165,11089453,112285,0,1749905489,13893.174852539996,76.73182392000308,53078.15095224001 2025-06-14,12:51:31.000,165,11089461,112965,0,1749905490,13893.147907300001,76.75297131000116,53078.18588784 2025-06-14,12:51:32.000,165,11089421,112445,0,1749905491,13893.120962059991,76.71772566000436,53078.15095224001 2025-06-14,12:51:33.000,165,11089397,112805,0,1749905492,13893.00644479,76.71772566000436,53078.11601664 2025-06-14,12:51:34.000,165,11089463,112725,0,1749905493,13892.93908168999,76.80231522000395,53078.11601664 2025-06-14,12:51:35.000,165,11089443,112525,0,1749905494,13892.871718589995,76.82346261000203,53078.16492648 2025-06-14,12:51:36.000,165,11089466,112605,0,1749905495,13892.750465009995,76.83756087000074,53078.14396512 2025-06-14,12:51:37.000,165,11089392,112645,0,1749905496,13892.609002499994,76.86575738999818,53078.109029520005 2025-06-14,12:51:38.000,165,11089375,112765,0,1749905497,13892.528166779994,76.86575738999818,53078.109029520005 2025-06-14,12:51:39.000,165,11089464,112845,0,1749905498,13892.393440579988,76.83756087000074,53078.12999088001 2025-06-14,12:51:40.000,165,11089422,112765,0,1749905499,13892.305868549993,76.85870825999882,53078.08108104001 2025-06-14,12:51:41.000,165,11089408,112605,0,1749905500,13892.164406039992,76.83051174000138,53078.07409392 2025-06-14,12:51:42.000,165,11089422,112645,0,1749905501,13892.049888770001,76.73887305000244,53078.03217120001 2025-06-14,12:51:43.000,165,11089412,112485,0,1749905502,13891.948844120001,76.71067652999773,53078.08108104001 2025-06-14,12:51:44.000,165,11089429,112525,0,1749905503,13891.881481019991,76.69657826999901,53078.09505528 2025-06-14,12:51:45.000,165,11089442,112645,0,1749905504,13891.80064529999,76.6472343600035,53077.990248480004 2025-06-14,12:51:46.000,165,11089435,112525,0,1749905505,13891.773700059995,76.60493958000006,53077.9972356 2025-06-14,12:51:47.000,165,11089412,112725,0,1749905506,13891.753491129995,76.55559567000455,53077.9273644 2025-06-14,12:51:48.000,165,11089447,112365,0,1749905507,13891.74001850999,76.51330089000112,53077.89941592 2025-06-14,12:51:49.000,165,11089467,112605,0,1749905508,13891.78043636999,76.44985871999961,53077.941338640005 2025-06-14,12:51:50.000,165,11089437,112565,0,1749905509,13891.793908989996,76.41461307000282,53077.91339016001 2025-06-14,12:51:51.000,165,11089491,112525,0,1749905510,13891.84779947,76.36526916000003,53077.91339016001 2025-06-14,12:51:52.000,165,11089409,112645,0,1749905511,13891.861272089991,76.33002351000323,53077.80858336 2025-06-14,12:51:53.000,165,11089407,112605,0,1749905512,13891.881481019991,76.2877287299998,53077.80858336 2025-06-14,12:51:54.000,165,11089458,112565,0,1749905513,13891.82759054,76.252483080003,53077.80858336 2025-06-14,12:51:55.000,165,11089440,112525,0,1749905514,13891.8680084,76.19609004000085,53077.79460912001 2025-06-14,12:51:56.000,165,11089405,112605,0,1749905515,13891.854535779996,76.18199178000214,53077.75967352 2025-06-14,12:51:57.000,165,11089459,112645,0,1749905516,13891.84106315999,76.1537952600047,53077.71076368 2025-06-14,12:51:58.000,165,11089442,112525,0,1749905517,13891.814117919996,76.16789352000342,53077.76666064001 2025-06-14,12:51:59.000,165,11089391,112605,0,1749905518,13891.78043636999,76.1890409100015,53077.66185384 2025-06-14,12:52:00.000,165,11089427,112525,0,1749905519,13891.68612803,76.18199178000214,53077.68980232 2025-06-14,12:52:01.000,165,11089445,112645,0,1749905520,13891.632237549995,76.21018829999957,53077.61993112001 2025-06-14,12:52:02.000,165,11089393,112525,0,1749905521,13891.54466552,76.21018829999957,53077.66185384 2025-06-14,12:52:03.000,165,11089366,112725,0,1749905522,13891.41667562999,76.26658134000172,53077.61993112001 2025-06-14,12:52:04.000,165,11089419,112565,0,1749905523,13891.322367289999,76.30182698999852,53077.57800840001 2025-06-14,12:52:05.000,165,11089428,112525,0,1749905524,13891.228058949993,76.33707264000259,53077.557047040005 2025-06-14,12:52:06.000,165,11089430,112645,0,1749905525,13891.153959539988,76.39346568000474,53077.508137200006 2025-06-14,12:52:07.000,165,11089439,112605,0,1749905526,13891.005760719992,76.42871133000153,53077.41730464 2025-06-14,12:52:08.000,165,11089441,112445,0,1749905527,13890.918188689997,76.42871133000153,53077.45922736001 2025-06-14,12:52:09.000,165,11089414,112605,0,1749905528,13890.857561899997,76.43576046000089,53077.438266000005 2025-06-14,12:52:10.000,165,11089417,112605,0,1749905529,13890.864298209992,76.43576046000089,53077.39634328 2025-06-14,12:52:11.000,165,11089401,112485,0,1749905530,13890.830616660001,76.47100610999769,53077.37538192 2025-06-14,12:52:12.000,165,11089428,112645,0,1749905531,13890.864298209992,76.46395697999833,53077.340446320006 2025-06-14,12:52:13.000,165,11089400,112805,0,1749905532,13890.864298209992,76.47805524000432,53077.34743344 2025-06-14,12:52:14.000,165,11089450,112565,0,1749905533,13890.857561899997,76.49215350000304,53077.20769104 2025-06-14,12:52:15.000,165,11089401,112445,0,1749905534,13890.884507139992,76.48510437000368,53077.19371680001 2025-06-14,12:52:16.000,165,11089369,112765,0,1749905535,13890.938397619997,76.4992026300024,53077.172755440006 2025-06-14,12:52:17.000,165,11089392,112525,0,1749905536,13890.999024409997,76.43576046000089,53077.10987136 2025-06-14,12:52:18.000,165,11089462,112445,0,1749905537,13891.059651199997,76.40756394000346,53077.13083272 2025-06-14,12:52:19.000,165,11089459,112365,0,1749905538,13891.180904779998,76.37231828999938,53077.01205168 2025-06-14,12:52:20.000,165,11089420,112565,0,1749905539,13891.248267879993,76.35822003000067,53077.02602592001 2025-06-14,12:52:21.000,165,11089403,112685,0,1749905540,13891.322367289999,76.33002351000323,53076.99109032 2025-06-14,12:52:22.000,165,11089407,112565,0,1749905541,13891.409939319994,76.23133568999765,53076.94916760001 2025-06-14,12:52:23.000,165,11089424,112285,0,1749905542,13891.48403873,76.16084439000406,53076.92820624001 2025-06-14,12:52:24.000,165,11089387,112725,0,1749905543,13891.52445659,76.08330396000383,53076.8443608 2025-06-14,12:52:25.000,165,11089455,112445,0,1749905544,13891.54466552,76.06920569999784,53076.85833504001 2025-06-14,12:52:26.000,165,11089402,112405,0,1749905545,13891.53792920999,75.9775670099989,53076.83038656001 2025-06-14,12:52:27.000,165,11089444,112645,0,1749905546,13891.57834706999,75.90002657999867,53076.7744896 2025-06-14,12:52:28.000,165,11089493,112525,0,1749905547,13891.64571017,75.8436335400038,53076.73256688 2025-06-14,12:52:29.000,165,11089383,112485,0,1749905548,13891.62550124,75.74494571999821,53076.72557976 2025-06-14,12:52:30.000,165,11089486,112525,0,1749905549,13891.61876492999,75.63920877000055,53076.69064416001 2025-06-14,12:52:31.000,165,11089478,113085,0,1749905550,13891.6659191,75.51937356000417,53076.6347472 2025-06-14,12:52:32.000,165,11089439,112725,0,1749905551,13891.69960064999,75.39953835000051,53076.6347472 2025-06-14,12:52:33.000,165,11089419,112445,0,1749905552,13891.72654589,75.28675227000349,53076.57186312001 2025-06-14,12:52:34.000,165,11089403,112685,0,1749905553,13891.814117919996,75.1387205400024,53076.564876 2025-06-14,12:52:35.000,165,11089471,112525,0,1749905554,13891.88821733,75.0259344599981,53076.48801768 2025-06-14,12:52:36.000,165,11089412,112565,0,1749905555,13891.995998289996,74.94134489999851,53076.481030560004 2025-06-14,12:52:37.000,165,11089437,112605,0,1749905556,13892.049888770001,74.82150969000213,53076.52295328001 2025-06-14,12:52:38.000,165,11089398,112685,0,1749905557,13892.157669729997,74.75806752000062,53076.432120720005 2025-06-14,12:52:39.000,165,11089466,112565,0,1749905558,13892.265450689993,74.69462534999911,53076.41814648 2025-06-14,12:52:40.000,165,11089482,112645,0,1749905559,13892.326077479993,74.58183927000209,53076.35526240001 2025-06-14,12:52:41.000,165,11089488,112605,0,1749905560,13892.454067369988,74.4972497100025,53076.35526240001 2025-06-14,12:52:42.000,165,11089463,112805,0,1749905561,13892.555112019989,74.38446362999821,53076.3203268 2025-06-14,12:52:43.000,165,11089446,112645,0,1749905562,13892.582057259999,74.30692319999798,53076.3203268 2025-06-14,12:52:44.000,165,11089451,112525,0,1749905563,13892.595529879989,74.19413712000096,53076.29936544 2025-06-14,12:52:45.000,165,11089444,112645,0,1749905564,13892.629211429994,74.06020364999858,53076.27840408001 2025-06-14,12:52:46.000,165,11089404,112485,0,1749905565,13892.662892979999,74.00381061000371,53076.27840408001 2025-06-14,12:52:47.000,165,11089441,112645,0,1749905566,13892.642684049999,73.86282801000198,53076.25744272001 2025-06-14,12:52:48.000,165,11089398,112365,0,1749905567,13892.65615666999,73.77118932000303,53076.1805844 2025-06-14,12:52:49.000,165,11089432,112605,0,1749905568,13892.609002499994,73.67250150000473,53076.20853288001 2025-06-14,12:52:50.000,165,11089436,112485,0,1749905569,13892.507957849994,73.65135410999937,53076.20154576 2025-06-14,12:52:51.000,165,11089393,112565,0,1749905570,13892.534903089989,73.6302067200013,53076.1805844 2025-06-14,12:52:52.000,165,11089382,112685,0,1749905571,13892.541639399999,73.60201020000386,53076.145648800004 2025-06-14,12:52:53.000,165,11089445,112805,0,1749905572,13892.467539989993,73.58791193999787,53076.1805844 2025-06-14,12:52:54.000,165,11089433,112445,0,1749905573,13892.487748919993,73.5949610700045,53076.17359728 2025-06-14,12:52:55.000,165,11089466,112605,0,1749905574,13892.427122129993,73.58086280999851,53076.12468744 2025-06-14,12:52:56.000,165,11089465,112525,0,1749905575,13892.447331059993,73.60201020000386,53076.15263592 2025-06-14,12:52:57.000,165,11089430,112645,0,1749905576,13892.447331059993,73.58086280999851,53076.0757776 2025-06-14,12:52:58.000,165,11089379,112765,0,1749905577,13892.440594749998,73.57381367999915,53076.05481624 2025-06-14,12:52:59.000,165,11089455,112965,0,1749905578,13892.447331059993,73.50332237999828,53076.047829120005 2025-06-14,12:53:00.000,165,11089454,112525,0,1749905579,13892.454067369988,73.42578194999805,53076.02686776 2025-06-14,12:53:01.000,165,11089434,112765,0,1749905580,13892.494485229989,73.32004500000039,53075.998919280006 2025-06-14,12:53:02.000,165,11089390,112605,0,1749905581,13892.541639399999,73.24250457000016,53076.01988064001 2025-06-14,12:53:03.000,165,11089399,112405,0,1749905582,13892.534903089989,73.12266936000378,53076.0059064 2025-06-14,12:53:04.000,165,11089432,112805,0,1749905583,13892.548375709994,73.073325450001,53075.99193216001 2025-06-14,12:53:05.000,165,11089417,112485,0,1749905584,13892.568584639994,72.98873589000141,53075.977957920004 2025-06-14,12:53:06.000,165,11089422,112325,0,1749905585,13892.582057259999,72.85480241999903,53075.99193216001 2025-06-14,12:53:07.000,165,11089367,112445,0,1749905586,13892.595529879989,72.74906547000137,53075.95699656 2025-06-14,12:53:08.000,165,11089468,112645,0,1749905587,13892.582057259999,72.66447591000178,53075.89411248 2025-06-14,12:53:09.000,165,11089483,112565,0,1749905588,13892.622475119999,72.56578809000348,53075.91507384 2025-06-14,12:53:10.000,165,11089447,112645,0,1749905589,13892.622475119999,72.4318546200011,53075.90808672 2025-06-14,12:53:11.000,165,11089466,112565,0,1749905590,13892.588793569994,72.31201941000472,53075.9360352 2025-06-14,12:53:12.000,165,11089471,112845,0,1749905591,13892.609002499994,72.2344789800045,53075.90109960001 2025-06-14,12:53:13.000,165,11089430,112765,0,1749905592,13892.63594773999,72.14988942000491,53075.929048080005 2025-06-14,12:53:14.000,165,11089454,113005,0,1749905593,13892.662892979999,72.07939812000404,53075.95000944001 2025-06-14,12:53:15.000,165,11089469,112565,0,1749905594,13892.669629289994,72.03005421000125,53075.97097080001 2025-06-14,12:53:16.000,165,11089442,112685,0,1749905595,13892.642684049999,72.03005421000125,53075.97097080001 2025-06-14,12:53:17.000,165,11089411,112805,0,1749905596,13892.689838219994,71.99480856000446,53075.97097080001 2025-06-14,12:53:18.000,165,11089390,112445,0,1749905597,13892.669629289994,71.94546465000167,53075.94302232001 2025-06-14,12:53:19.000,165,11089406,112605,0,1749905598,13892.662892979999,71.92431726000359,53075.95000944001 2025-06-14,12:53:20.000,165,11089458,112605,0,1749905599,13892.602266189999,71.93136639000295,53075.94302232001 2025-06-14,12:53:21.000,165,11089395,112445,0,1749905600,13892.602266189999,71.88907160999952,53075.977957920004 2025-06-14,12:53:22.000,165,11089393,112325,0,1749905601,13892.588793569994,71.88202248000016,53075.95000944001 2025-06-14,12:53:23.000,165,11089398,112725,0,1749905602,13892.528166779994,71.8749733500008,53075.94302232001 2025-06-14,12:53:24.000,165,11089410,112765,0,1749905603,13892.474276299989,71.88907160999952,53075.92206096001 2025-06-14,12:53:25.000,165,11089427,112605,0,1749905604,13892.393440579988,71.839727700004,53075.90109960001 2025-06-14,12:53:26.000,165,11089423,112605,0,1749905605,13892.332813790003,71.84677683000336,53075.9360352 2025-06-14,12:53:27.000,165,11089414,112485,0,1749905606,13892.292395930002,71.85382596000272,53075.97097080001 2025-06-14,12:53:28.000,165,11089402,112285,0,1749905607,13892.278923309997,71.74808900999778,53075.91507384 2025-06-14,12:53:29.000,165,11089460,113005,0,1749905608,13892.211560210002,71.74103987999843,53075.97097080001 2025-06-14,12:53:30.000,165,11089408,112365,0,1749905609,13892.117251869997,71.67759771000419,53075.9360352 2025-06-14,12:53:31.000,165,11089437,112685,0,1749905610,13892.049888770001,71.60710641000333,53075.91507384 2025-06-14,12:53:32.000,165,11089368,112765,0,1749905611,13892.022943529992,71.5295659800031,53075.89411248 2025-06-14,12:53:33.000,165,11089468,112645,0,1749905612,13891.955580429996,71.45907468000223,53075.94302232001 2025-06-14,12:53:34.000,165,11089423,112445,0,1749905613,13891.935371499996,71.36743599000329,53075.90808672 2025-06-14,12:53:35.000,165,11089435,112445,0,1749905614,13891.935371499996,71.22645339000155,53075.89411248 2025-06-14,12:53:36.000,165,11089477,112605,0,1749905615,13891.921898879991,71.14891296000133,53075.92206096001 2025-06-14,12:53:37.000,165,11089472,112565,0,1749905616,13891.90842626,71.05022514000302,53075.88712536 2025-06-14,12:53:38.000,165,11089450,112885,0,1749905617,13891.915162569996,71.00793035999959,53075.91507384 2025-06-14,12:53:39.000,165,11089358,112525,0,1749905618,13891.88821733,70.97973384000215,53075.90808672 2025-06-14,12:53:40.000,165,11089391,112565,0,1749905619,13891.948844120001,70.90219341000193,53075.92206096001 2025-06-14,12:53:41.000,165,11089408,112405,0,1749905620,13892.022943529992,70.83875124000042,53075.91507384 2025-06-14,12:53:42.000,165,11089378,112845,0,1749905621,13892.083570319992,70.7259651600034,53075.929048080005 2025-06-14,12:53:43.000,165,11089452,112605,0,1749905622,13892.117251869997,70.69776863999869,53075.89411248 2025-06-14,12:53:44.000,165,11089392,112805,0,1749905623,13892.184614969992,70.58498256000166,53075.87315112001 2025-06-14,12:53:45.000,165,11089453,112565,0,1749905624,13892.225032829992,70.5144912600008,53075.90109960001 2025-06-14,12:53:46.000,165,11089446,112645,0,1749905625,13892.285659619993,70.47219648000464,53075.97097080001 2025-06-14,12:53:47.000,165,11089472,112765,0,1749905626,13892.319341169998,70.38760691999778,53075.94302232001 2025-06-14,12:53:48.000,165,11089466,112925,0,1749905627,13892.413649509988,70.38760691999778,53075.977957920004 2025-06-14,12:53:49.000,165,11089465,112725,0,1749905628,13892.494485229989,70.40170518000377,53076.01988064001 2025-06-14,12:53:50.000,165,11089474,112605,0,1749905629,13892.534903089989,70.32416475000355,53075.998919280006 2025-06-14,12:53:51.000,165,11089429,112365,0,1749905630,13892.669629289994,70.34531214000162,53076.06879048001 2025-06-14,12:53:52.000,165,11089424,112485,0,1749905631,13892.73699238999,70.34531214000162,53076.02686776 2025-06-14,12:53:53.000,165,11089447,112725,0,1749905632,13892.78414656,70.33826301000227,53076.01289352 2025-06-14,12:53:54.000,165,11089397,112765,0,1749905633,13892.86498228,70.32416475000355,53076.06879048001 2025-06-14,12:53:55.000,165,11089430,112605,0,1749905634,13892.952554309995,70.3030173599982,53076.0757776 2025-06-14,12:53:56.000,165,11089482,112805,0,1749905635,13892.992972169995,70.32416475000355,53076.13167456 2025-06-14,12:53:57.000,165,11089392,112685,0,1749905636,13893.06707158,70.21137866999925,53076.20853288001 2025-06-14,12:53:58.000,165,11089438,112765,0,1749905637,13893.06033526999,70.1690838900031,53076.17359728 2025-06-14,12:53:59.000,165,11089418,112885,0,1749905638,13893.134434679996,70.09859259000223,53076.25744272001 2025-06-14,12:54:00.000,165,11089465,112445,0,1749905639,13893.080544199991,70.04219955000008,53076.24346848 2025-06-14,12:54:01.000,165,11089425,112525,0,1749905640,13893.120962059991,69.98580650999793,53076.27840408001 2025-06-14,12:54:02.000,165,11089441,112565,0,1749905641,13893.06707158,69.94351173000177,53076.34128816 2025-06-14,12:54:03.000,165,11089435,112525,0,1749905642,13893.013181099996,69.86597130000155,53076.40417224001 2025-06-14,12:54:04.000,165,11089450,112805,0,1749905643,13892.96602693,69.75318522000453,53076.3203268 2025-06-14,12:54:05.000,165,11089451,112605,0,1749905644,13892.992972169995,69.68269392000366,53076.41814648 2025-06-14,12:54:06.000,165,11089437,112725,0,1749905645,13892.932345379995,69.65449739999895,53076.41814648 2025-06-14,12:54:07.000,165,11089440,112605,0,1749905646,13892.932345379995,69.63335001000087,53076.432120720005 2025-06-14,12:54:08.000,165,11089417,112765,0,1749905647,13892.95929061999,69.58400609999808,53076.501991920006 2025-06-14,12:54:09.000,165,11089408,112685,0,1749905648,13892.972763239995,69.58400609999808,53076.48801768 2025-06-14,12:54:10.000,165,11089441,112605,0,1749905649,13893.00644479,69.57695696999872,53076.51596616 2025-06-14,12:54:11.000,165,11089441,112765,0,1749905650,13893.06033526999,69.56990783999936,53076.5299404 2025-06-14,12:54:12.000,165,11089390,112605,0,1749905651,13893.134434679996,69.5276130600032,53076.49500480001 2025-06-14,12:54:13.000,165,11089451,112645,0,1749905652,13893.195061469996,69.50646566999785,53076.57186312001 2025-06-14,12:54:14.000,165,11089406,112525,0,1749905653,13893.262424569992,69.49236740999913,53076.61378584001 2025-06-14,12:54:15.000,165,11089446,112885,0,1749905654,13893.336523979997,69.48531827999977,53076.599811600005 2025-06-14,12:54:16.000,165,11089423,112565,0,1749905655,13893.444304939992,69.51351480000449,53076.58583736 2025-06-14,12:54:17.000,165,11089430,112645,0,1749905656,13893.511668040002,69.5276130600032,53076.68365704 2025-06-14,12:54:18.000,165,11089457,112285,0,1749905657,13893.572294829988,69.52056393000385,53076.60679872 2025-06-14,12:54:19.000,165,11089440,112685,0,1749905658,13893.680075789998,69.47826915000041,53076.648721440004 2025-06-14,12:54:20.000,165,11089360,112525,0,1749905659,13893.774384129989,69.47826915000041,53076.68365704 2025-06-14,12:54:21.000,165,11089382,112485,0,1749905660,13893.87542877999,69.45007263000298,53076.71160552001 2025-06-14,12:54:22.000,165,11089441,112645,0,1749905661,13893.949528189994,69.42187610999827,53076.75352824 2025-06-14,12:54:23.000,165,11089449,112485,0,1749905662,13894.04383653,69.38663046000147,53076.80243808 2025-06-14,12:54:24.000,165,11089380,112645,0,1749905663,13894.12467225,69.37958133000211,53076.85833504001 2025-06-14,12:54:25.000,165,11089448,112365,0,1749905664,13894.12467225,69.38663046000147,53076.89327064 2025-06-14,12:54:26.000,165,11089470,112805,0,1749905665,13894.14488118,69.37253220000275,53076.92820624001 2025-06-14,12:54:27.000,165,11089381,112605,0,1749905666,13894.11793593999,69.3161391600006,53076.97711608001 2025-06-14,12:54:28.000,165,11089445,112725,0,1749905667,13894.010154979995,69.25974611999845,53076.96314184 2025-06-14,12:54:29.000,165,11089382,112645,0,1749905668,13893.989946049995,69.23859873000038,53077.0190388 2025-06-14,12:54:30.000,165,11089429,112565,0,1749905669,13893.93605556999,69.16810742999951,53077.102884240005 2025-06-14,12:54:31.000,165,11089377,112565,0,1749905670,13893.808065679994,69.11171439000464,53077.11685848001 2025-06-14,12:54:32.000,165,11089413,112725,0,1749905671,13893.666603169993,69.06237048000185,53077.13083272 2025-06-14,12:54:33.000,165,11089476,112685,0,1749905672,13893.558822209998,68.99187918000098,53077.151794080004 2025-06-14,12:54:34.000,165,11089400,112365,0,1749905673,13893.424096009992,68.93548613999883,53077.14480696001 2025-06-14,12:54:35.000,165,11089365,112725,0,1749905674,13893.349996600002,68.87909310000396,53077.24262664001 2025-06-14,12:54:36.000,165,11089388,112645,0,1749905675,13893.215270399996,68.73106137000286,53077.270575120005 2025-06-14,12:54:37.000,165,11089434,112485,0,1749905676,13893.12769837,68.66761920000135,53077.270575120005 2025-06-14,12:54:38.000,165,11089406,112805,0,1749905677,13893.06707158,68.59007877000113,53077.28454936001 2025-06-14,12:54:39.000,165,11089452,112725,0,1749905678,13893.013181099996,68.54073485999834,53077.28454936001 2025-06-14,12:54:40.000,165,11089391,112725,0,1749905679,13892.98623586,68.43499791000067,53077.29153648001 2025-06-14,12:54:41.000,165,11089466,112605,0,1749905680,13892.945818,68.39975226000388,53077.30551072 2025-06-14,12:54:42.000,165,11089402,112565,0,1749905681,13892.972763239995,68.30811356999766,53077.319484960004 2025-06-14,12:54:43.000,165,11089416,112485,0,1749905682,13892.92560907,68.28696617999958,53077.34743344 2025-06-14,12:54:44.000,165,11089402,112685,0,1749905683,13892.912136449995,68.25172053000279,53077.38236904001 2025-06-14,12:54:45.000,165,11089386,112445,0,1749905684,13892.86498228,68.18827836000128,53077.32647208 2025-06-14,12:54:46.000,165,11089433,112725,0,1749905685,13892.851509659995,68.18122923000192,53077.36140768001 2025-06-14,12:54:47.000,165,11089395,112965,0,1749905686,13892.790882869995,68.11778706000041,53077.389356160005 2025-06-14,12:54:48.000,165,11089444,112445,0,1749905687,13892.70331084,68.06139401999826,53077.3683948 2025-06-14,12:54:49.000,165,11089429,112205,0,1749905688,13892.662892979999,68.01205011000275,53077.38236904001 2025-06-14,12:54:50.000,165,11089435,112765,0,1749905689,13892.63594773999,67.92746055000316,53077.39634328 2025-06-14,12:54:51.000,165,11089455,112605,0,1749905690,13892.548375709994,67.8569692500023,53077.41031752001 2025-06-14,12:54:52.000,165,11089418,112805,0,1749905691,13892.474276299989,67.77942882000207,53077.39634328 2025-06-14,12:54:53.000,165,11089463,112525,0,1749905692,13892.420385819998,67.744183169998,53077.42429176 2025-06-14,12:54:54.000,165,11089486,112685,0,1749905693,13892.353022719988,67.6102497000029,53077.39634328 2025-06-14,12:54:55.000,165,11089453,112685,0,1749905694,13892.218296519997,67.5609057900001,53077.41730464 2025-06-14,12:54:56.000,165,11089469,112725,0,1749905695,13892.110515560002,67.47631623000052,53077.42429176 2025-06-14,12:54:57.000,165,11089477,112565,0,1749905696,13891.969053050001,67.37762841000222,53077.438266000005 2025-06-14,12:54:58.000,165,11089410,112725,0,1749905697,13891.854535779996,67.30008798000199,53077.49416296 2025-06-14,12:54:59.000,165,11089403,112525,0,1749905698,13891.74001850999,67.20140016000369,53077.52909856001 2025-06-14,12:55:00.000,165,11089388,112645,0,1749905699,13891.55813813999,67.08861407999939,53077.50115008001 2025-06-14,12:55:01.000,165,11089432,112685,0,1749905700,13891.463829799999,67.01812277999852,53077.51512432 2025-06-14,12:55:02.000,165,11089450,112885,0,1749905701,13891.315630979989,66.95468061000429,53077.53608568 2025-06-14,12:55:03.000,165,11089455,112445,0,1749905702,13891.248267879993,66.96172974000365,53077.55005992001 2025-06-14,12:55:04.000,165,11089399,112685,0,1749905703,13891.187641089993,66.89123844000278,53077.4732016 2025-06-14,12:55:05.000,165,11089491,112805,0,1749905704,13891.086596439993,66.87714018000406,53077.45224024001 2025-06-14,12:55:06.000,165,11089474,112725,0,1749905705,13891.039442269997,66.79255062000448,53077.4732016 2025-06-14,12:55:07.000,165,11089417,112525,0,1749905706,13891.005760719992,66.76435409999976,53077.4732016 2025-06-14,12:55:08.000,165,11089418,112445,0,1749905707,13890.951870240002,66.72910845000297,53077.4033304 2025-06-14,12:55:09.000,165,11089422,112525,0,1749905708,13890.938397619997,66.6938627999989,53077.41730464 2025-06-14,12:55:10.000,165,11089506,112285,0,1749905709,13890.958606549997,66.67271541000082,53077.34743344 2025-06-14,12:55:11.000,165,11089357,112405,0,1749905710,13890.931661310002,66.63042063000466,53077.340446320006 2025-06-14,12:55:12.000,165,11089411,112805,0,1749905711,13890.972079170002,66.65156802000274,53077.37538192 2025-06-14,12:55:13.000,165,11089451,112525,0,1749905712,13890.965342859992,66.62337149999803,53077.37538192 2025-06-14,12:55:14.000,165,11089429,112605,0,1749905713,13891.032705960002,66.59517498000059,53077.36140768001 2025-06-14,12:55:15.000,165,11089388,112485,0,1749905714,13891.039442269997,66.5599293300038,53077.389356160005 2025-06-14,12:55:16.000,165,11089483,112605,0,1749905715,13891.046178579993,66.59517498000059,53077.34743344 2025-06-14,12:55:17.000,165,11089463,112485,0,1749905716,13891.120277989998,66.62337149999803,53077.3683948 2025-06-14,12:55:18.000,165,11089433,112685,0,1749905717,13891.073123820002,66.59517498000059,53077.36140768001 2025-06-14,12:55:19.000,165,11089434,112365,0,1749905718,13891.066387509993,66.65156802000274,53077.41031752001 2025-06-14,12:55:20.000,165,11089365,112645,0,1749905719,13890.992288100002,66.66566628000146,53077.34743344 2025-06-14,12:55:21.000,165,11089441,112885,0,1749905720,13890.938397619997,66.63042063000466,53077.38236904001 2025-06-14,12:55:22.000,165,11089446,112325,0,1749905721,13890.864298209992,66.62337149999803,53077.41730464 2025-06-14,12:55:23.000,165,11089475,112485,0,1749905722,13890.763253559991,66.60927323999931,53077.42429176 2025-06-14,12:55:24.000,165,11089395,112285,0,1749905723,13890.68915415,66.53878193999844,53077.41031752001 2025-06-14,12:55:25.000,165,11089413,112405,0,1749905724,13890.534219019995,66.52468367999973,53077.438266000005 2025-06-14,12:55:26.000,165,11089452,112645,0,1749905725,13890.46011960999,66.45419237999886,53077.45224024001 2025-06-14,12:55:27.000,165,11089462,112685,0,1749905726,13890.332129719995,66.4118976000027,53077.45922736001 2025-06-14,12:55:28.000,165,11089394,112805,0,1749905727,13890.183930899999,66.36255368999991,53077.42429176 2025-06-14,12:55:29.000,165,11089480,112685,0,1749905728,13890.082886249998,66.29206238999905,53077.41730464 2025-06-14,12:55:30.000,165,11089366,112565,0,1749905729,13889.988577909993,66.25681674000225,53077.39634328 2025-06-14,12:55:31.000,165,11089462,112685,0,1749905730,13889.927951119993,66.17927631000202,53077.4033304 2025-06-14,12:55:32.000,165,11089478,112765,0,1749905731,13889.826906469993,66.11583414000052,53077.389356160005 2025-06-14,12:55:33.000,165,11089374,112485,0,1749905732,13889.820170159997,66.07353936000436,53077.39634328 2025-06-14,12:55:34.000,165,11089441,112605,0,1749905733,13889.773015990002,65.98190066999814,53077.34743344 2025-06-14,12:55:35.000,165,11089414,112645,0,1749905734,13889.752807060002,65.91140937000455,53077.28454936001 2025-06-14,12:55:36.000,165,11089405,112485,0,1749905735,13889.773015990002,65.84796720000304,53077.28454936001 2025-06-14,12:55:37.000,165,11089388,112525,0,1749905736,13889.840379089997,65.74927938000474,53077.319484960004 2025-06-14,12:55:38.000,165,11089419,112605,0,1749905737,13889.867324329993,65.67173895000451,53077.270575120005 2025-06-14,12:55:39.000,165,11089420,112805,0,1749905738,13889.954896359988,65.6435424299998,53077.2286524 2025-06-14,12:55:40.000,165,11089456,112525,0,1749905739,13890.055941009989,65.60124765000364,53077.20070392 2025-06-14,12:55:41.000,165,11089402,112445,0,1749905740,13890.130040419994,65.59419852000428,53077.172755440006 2025-06-14,12:55:42.000,165,11089396,112405,0,1749905741,13890.190667209994,65.57305112999893,53077.20769104 2025-06-14,12:55:43.000,165,11089379,112565,0,1749905742,13890.244557689999,65.5448546100015,53077.18672968 2025-06-14,12:55:44.000,165,11089442,112805,0,1749905743,13890.271502929994,65.55895287000021,53077.1587812 2025-06-14,12:55:45.000,165,11089443,112605,0,1749905744,13890.28497555,65.57305112999893,53077.14480696001 2025-06-14,12:55:46.000,165,11089430,112725,0,1749905745,13890.244557689999,65.58010025999829,53077.18672968 2025-06-14,12:55:47.000,165,11089484,112885,0,1749905746,13890.251293999994,65.6435424299998,53077.16576832001 2025-06-14,12:55:48.000,165,11089478,112525,0,1749905747,13890.23782137999,65.65764068999852,53077.16576832001 2025-06-14,12:55:49.000,165,11089405,112525,0,1749905748,13890.156985659989,65.67173895000451,53077.18672968 2025-06-14,12:55:50.000,165,11089402,112645,0,1749905749,13890.116567799989,65.72108286000002,53077.14480696001 2025-06-14,12:55:51.000,165,11089384,112605,0,1749905750,13890.069413629994,65.7069846000013,53077.1587812 2025-06-14,12:55:52.000,165,11089407,112805,0,1749905751,13890.035732079989,65.72813198999938,53077.151794080004 2025-06-14,12:55:53.000,165,11089462,112725,0,1749905752,13890.028995769993,65.7422302499981,53077.1587812 2025-06-14,12:55:54.000,165,11089428,112645,0,1749905753,13889.975105289988,65.74927938000474,53077.151794080004 2025-06-14,12:55:55.000,165,11089448,112565,0,1749905754,13889.975105289988,65.78452503000153,53077.20769104 2025-06-14,12:55:56.000,165,11089399,112725,0,1749905755,13889.934687429988,65.83386894000432,53077.172755440006 2025-06-14,12:55:57.000,165,11089399,112645,0,1749905756,13889.954896359988,65.84796720000304,53077.16576832001 2025-06-14,12:55:58.000,165,11089447,112645,0,1749905757,13889.975105289988,65.8902619799992,53077.18672968 2025-06-14,12:55:59.000,165,11089460,112685,0,1749905758,13890.015523149988,65.91140937000455,53077.16576832001 2025-06-14,12:56:00.000,165,11089395,112565,0,1749905759,13890.055941009989,65.93960589000199,53077.151794080004 2025-06-14,12:56:01.000,165,11089422,112525,0,1749905760,13890.116567799989,65.93960589000199,53077.18672968 2025-06-14,12:56:02.000,165,11089435,112365,0,1749905761,13890.136776729989,65.94665502000134,53077.16576832001 2025-06-14,12:56:03.000,165,11089443,112565,0,1749905762,13890.163721969999,65.98190066999814,53077.16576832001 2025-06-14,12:56:04.000,165,11089399,112725,0,1749905763,13890.224348759999,65.98190066999814,53077.151794080004 2025-06-14,12:56:05.000,165,11089402,112805,0,1749905764,13890.25803030999,65.96780240999942,53077.16576832001 2025-06-14,12:56:06.000,165,11089402,112725,0,1749905765,13890.30518448,65.96075328000006,53077.151794080004 2025-06-14,12:56:07.000,165,11089417,112605,0,1749905766,13890.3860202,65.93960589000199,53077.20070392 2025-06-14,12:56:08.000,165,11089418,112445,0,1749905767,13890.43991067999,65.93255676000263,53077.151794080004 2025-06-14,12:56:09.000,165,11089440,112445,0,1749905768,13890.473592229995,65.92550763000327,53077.14480696001 2025-06-14,12:56:10.000,165,11089436,112365,0,1749905769,13890.50053746999,65.91140937000455,53077.20769104 2025-06-14,12:56:11.000,165,11089426,112525,0,1749905770,13890.56116425999,65.86911459000112,53077.172755440006 2025-06-14,12:56:12.000,165,11089387,112725,0,1749905771,13890.60158211999,65.87616372000048,53077.20769104 2025-06-14,12:56:13.000,165,11089380,112725,0,1749905772,13890.60831843,65.81977067999833,53077.21467816001 2025-06-14,12:56:14.000,165,11089458,112525,0,1749905773,13890.641999979991,65.77747590000217,53077.20070392 2025-06-14,12:56:15.000,165,11089397,112685,0,1749905774,13890.675681529996,65.74927938000474,53077.23563952 2025-06-14,12:56:16.000,165,11089416,112805,0,1749905775,13890.695890459996,65.71403373000066,53077.28454936001 2025-06-14,12:56:17.000,165,11089458,112605,0,1749905776,13890.66894522,65.65764068999852,53077.25660088 2025-06-14,12:56:18.000,165,11089443,112525,0,1749905777,13890.64873629,65.62944417000108,53077.23563952 2025-06-14,12:56:19.000,165,11089442,112445,0,1749905778,13890.594845809996,65.55190374000085,53077.31249784001 2025-06-14,12:56:20.000,165,11089440,112565,0,1749905779,13890.62179104999,65.51665809000406,53077.28454936001 2025-06-14,12:56:21.000,165,11089435,112605,0,1749905780,13890.5881095,65.43206853000447,53077.32647208 2025-06-14,12:56:22.000,165,11089454,112685,0,1749905781,13890.615054739996,65.38272462000168,53077.29153648001 2025-06-14,12:56:23.000,165,11089448,112645,0,1749905782,13890.62179104999,65.32633157999953,53077.26358800001 2025-06-14,12:56:24.000,165,11089416,112605,0,1749905783,13890.62179104999,65.25584027999867,53077.26358800001 2025-06-14,12:56:25.000,165,11089432,112805,0,1749905784,13890.62852736,65.22059463000187,53077.2985236 2025-06-14,12:56:26.000,165,11089444,112445,0,1749905785,13890.722835699991,65.22764376000123,53077.2985236 2025-06-14,12:56:27.000,165,11089462,112605,0,1749905786,13890.743044629991,65.15715246000036,53077.25660088 2025-06-14,12:56:28.000,165,11089391,112565,0,1749905787,13890.830616660001,65.17125071999908,53077.24262664001 2025-06-14,12:56:29.000,165,11089443,112605,0,1749905788,13890.864298209992,65.150103330001,53077.319484960004 2025-06-14,12:56:30.000,165,11089404,112565,0,1749905789,13890.877770829997,65.12895594000292,53077.26358800001 2025-06-14,12:56:31.000,165,11089465,112405,0,1749905790,13890.904716069992,65.10075941999821,53077.30551072 2025-06-14,12:56:32.000,165,11089393,112525,0,1749905791,13890.958606549997,65.07256290000078,53077.31249784001 2025-06-14,12:56:33.000,165,11089426,112405,0,1749905792,13891.012497030002,65.1148576800042,53077.33345920001 2025-06-14,12:56:34.000,165,11089395,112805,0,1749905793,13890.978815479997,65.06551377000142,53077.33345920001 2025-06-14,12:56:35.000,165,11089404,112605,0,1749905794,13890.958606549997,65.0514155100027,53077.2985236 2025-06-14,12:56:36.000,165,11089392,112565,0,1749905795,13890.918188689997,65.06551377000142,53077.319484960004 2025-06-14,12:56:37.000,165,11089372,112445,0,1749905796,13890.897979759997,65.0514155100027,53077.319484960004 2025-06-14,12:56:38.000,165,11089490,112605,0,1749905797,13890.850825590001,65.03026812000462,53077.36140768001 2025-06-14,12:56:39.000,165,11089487,112645,0,1749905798,13890.857561899997,65.04436638000334,53077.44525312 2025-06-14,12:56:40.000,165,11089439,112645,0,1749905799,13890.817144039996,64.98797334000119,53077.39634328 2025-06-14,12:56:41.000,165,11089446,112485,0,1749905800,13890.769989870001,64.97387508000247,53077.44525312 2025-06-14,12:56:42.000,165,11089438,112405,0,1749905801,13890.682417839991,64.99502247000055,53077.45922736001 2025-06-14,12:56:43.000,165,11089429,112645,0,1749905802,13890.641999979991,64.97387508000247,53077.45922736001 2025-06-14,12:56:44.000,165,11089480,112525,0,1749905803,13890.514010089995,64.98797334000119,53077.52909856001 2025-06-14,12:56:45.000,165,11089419,112805,0,1749905804,13890.392756509995,64.93158029999904,53077.48018872001 2025-06-14,12:56:46.000,165,11089426,112525,0,1749905805,13890.231085069994,64.9386294299984,53077.53608568 2025-06-14,12:56:47.000,165,11089470,112605,0,1749905806,13890.136776729989,64.9033837800016,53077.50115008001 2025-06-14,12:56:48.000,165,11089411,112925,0,1749905807,13890.028995769993,64.88928552000289,53077.557047040005 2025-06-14,12:56:49.000,165,11089483,112885,0,1749905808,13889.968368979993,64.85403986999881,53077.53608568 2025-06-14,12:56:50.000,165,11089378,112685,0,1749905809,13889.921214809998,64.78354856999795,53077.57800840001 2025-06-14,12:56:51.000,165,11089423,112765,0,1749905810,13889.806697539992,64.71305727000436,53077.57102128 2025-06-14,12:56:52.000,165,11089422,112605,0,1749905811,13889.766279679992,64.70600813999772,53077.55005992001 2025-06-14,12:56:53.000,165,11089408,112605,0,1749905812,13889.739334439997,64.6566642300022,53077.53608568 2025-06-14,12:56:54.000,165,11089396,112685,0,1749905813,13889.759543369997,64.58617293000134,53077.5430728 2025-06-14,12:56:55.000,165,11089492,112445,0,1749905814,13889.820170159997,64.52273075999983,53077.557047040005 2025-06-14,12:56:56.000,165,11089426,112485,0,1749905815,13889.840379089997,64.43814120000025,53077.605956880005 2025-06-14,12:56:57.000,165,11089452,112685,0,1749905816,13889.901005879998,64.36764989999938,53077.58499552 2025-06-14,12:56:58.000,165,11089467,112565,0,1749905817,13889.954896359988,64.28306033999979,53077.56403416 2025-06-14,12:56:59.000,165,11089471,112445,0,1749905818,13889.961632669998,64.10683209000126,53077.58499552 2025-06-14,12:57:00.000,165,11089465,112805,0,1749905819,13889.995314219988,64.04338991999975,53077.59198264 2025-06-14,12:57:01.000,165,11089426,112805,0,1749905820,13890.028995769993,63.88125992999994,53077.605956880005 2025-06-14,12:57:02.000,165,11089413,112525,0,1749905821,13889.968368979993,63.78257211000164,53077.59896976001 2025-06-14,12:57:03.000,165,11089427,112725,0,1749905822,13889.907742189993,63.70503168000141,53077.612944 2025-06-14,12:57:04.000,165,11089421,112645,0,1749905823,13889.894269570003,63.634540380000544,53077.63390536 2025-06-14,12:57:05.000,165,11089443,112885,0,1749905824,13889.773015990002,63.52175430000352,53077.64787960001 2025-06-14,12:57:06.000,165,11089425,112725,0,1749905825,13889.618080859997,63.43011561000458,53077.64787960001 2025-06-14,12:57:07.000,165,11089462,112605,0,1749905826,13889.503563589991,63.38782083000115,53077.63390536 2025-06-14,12:57:08.000,165,11089514,112645,0,1749905827,13889.32841953,63.32437865999964,53077.675828080006 2025-06-14,12:57:09.000,165,11089457,112485,0,1749905828,13889.16001177999,63.275034750004124,53077.654866720004 2025-06-14,12:57:10.000,165,11089477,112645,0,1749905829,13888.99834033999,63.25388735999877,53077.66884096001 2025-06-14,12:57:11.000,165,11089428,112885,0,1749905830,13888.776042109988,63.275034750004124,53077.66884096001 2025-06-14,12:57:12.000,165,11089452,112485,0,1749905831,13888.668261149993,63.25388735999877,53077.675828080006 2025-06-14,12:57:13.000,165,11089442,112805,0,1749905832,13888.526798639992,63.225690840001334,53077.66884096001 2025-06-14,12:57:14.000,165,11089493,112685,0,1749905833,13888.365127199992,63.19044519000454,53077.61993112001 2025-06-14,12:57:15.000,165,11089428,112645,0,1749905834,13888.237137309996,63.20454345000326,53077.64787960001 2025-06-14,12:57:16.000,165,11089459,112605,0,1749905835,13888.04852063,63.225690840001334,53077.63390536 2025-06-14,12:57:17.000,165,11089438,112725,0,1749905836,13887.934003359995,63.225690840001334,53077.64787960001 2025-06-14,12:57:18.000,165,11089503,112725,0,1749905837,13887.85990394999,63.183396059997904,53077.64089248 2025-06-14,12:57:19.000,165,11089468,112525,0,1749905838,13887.785804539999,63.225690840001334,53077.62691824001 2025-06-14,12:57:20.000,165,11089474,112365,0,1749905839,13887.698232509989,63.225690840001334,53077.61993112001 2025-06-14,12:57:21.000,165,11089477,112725,0,1749905840,13887.624133099998,63.232739970000694,53077.63390536 2025-06-14,12:57:22.000,165,11089451,112525,0,1749905841,13887.583715239998,63.218641710001975,53077.57102128 2025-06-14,12:57:23.000,165,11089432,112605,0,1749905842,13887.509615829993,63.176346929998545,53077.57800840001 2025-06-14,12:57:24.000,165,11089441,112485,0,1749905843,13887.523088449998,63.183396059997904,53077.56403416 2025-06-14,12:57:25.000,165,11089474,112765,0,1749905844,13887.509615829993,63.169297799999185,53077.57102128 2025-06-14,12:57:26.000,165,11089460,112485,0,1749905845,13887.442252729998,63.14815041000111,53077.612944 2025-06-14,12:57:27.000,165,11089445,112845,0,1749905846,13887.415307490002,63.0847082399996,53077.59198264 2025-06-14,12:57:28.000,165,11089448,112805,0,1749905847,13887.320999149997,63.042413460003445,53077.57102128 2025-06-14,12:57:29.000,165,11089405,112845,0,1749905848,13887.273844980002,63.07060998000088,53077.5430728 2025-06-14,12:57:30.000,165,11089431,112765,0,1749905849,13887.186272949992,63.049462590002804,53077.57800840001 2025-06-14,12:57:31.000,165,11089436,112765,0,1749905850,13887.071755680001,63.000118680000014,53077.5430728 2025-06-14,12:57:32.000,165,11089459,112485,0,1749905851,13886.9505021,62.95782390000386,53077.59198264 2025-06-14,12:57:33.000,165,11089421,112605,0,1749905852,13886.876402689995,62.95782390000386,53077.57102128 2025-06-14,12:57:34.000,165,11089485,112805,0,1749905853,13886.76862173,62.92962737999915,53077.605956880005 2025-06-14,12:57:35.000,165,11089465,112805,0,1749905854,13886.613686599994,62.90847999000107,53077.57102128 2025-06-14,12:57:36.000,165,11089435,112605,0,1749905855,13886.499169329989,62.943725639997865,53077.57800840001 2025-06-14,12:57:37.000,165,11089445,112685,0,1749905856,13886.377915749988,62.92257824999979,53077.52211144 2025-06-14,12:57:38.000,165,11089462,113045,0,1749905857,13886.303816339998,62.90847999000107,53077.52211144 2025-06-14,12:57:39.000,165,11089402,112605,0,1749905858,13886.229716929993,62.9507747700045,53077.508137200006 2025-06-14,12:57:40.000,165,11089441,112445,0,1749905859,13886.155617520002,62.96487303000322,53077.43127888001 2025-06-14,12:57:41.000,165,11089431,112565,0,1749905860,13886.088254419992,63.042413460003445,53077.46621448 2025-06-14,12:57:42.000,165,11089492,112605,0,1749905861,13886.081518109997,63.11995389000367,53077.42429176 2025-06-14,12:57:43.000,165,11089379,112885,0,1749905862,13886.020891319997,63.13405215000239,53077.42429176 2025-06-14,12:57:44.000,165,11089486,112805,0,1749905863,13886.047836559992,63.176346929998545,53077.44525312 2025-06-14,12:57:45.000,165,11089423,112565,0,1749905864,13886.081518109997,63.225690840001334,53077.44525312 2025-06-14,12:57:46.000,165,11089440,112645,0,1749905865,13886.081518109997,63.275034750004124,53077.41031752001 2025-06-14,12:57:47.000,165,11089421,112765,0,1749905866,13886.115199660002,63.28208388000348,53077.38236904001 2025-06-14,12:57:48.000,165,11089406,112925,0,1749905867,13886.189299069993,63.26093648999813,53077.38236904001 2025-06-14,12:57:49.000,165,11089460,112685,0,1749905868,13886.236453240002,63.26093648999813,53077.36140768001 2025-06-14,12:57:50.000,165,11089442,112565,0,1749905869,13886.324025269998,63.25388735999877,53077.34743344 2025-06-14,12:57:51.000,165,11089415,112445,0,1749905870,13886.324025269998,63.232739970000694,53077.32647208 2025-06-14,12:57:52.000,165,11089470,112885,0,1749905871,13886.418333609989,63.20454345000326,53077.33345920001 2025-06-14,12:57:53.000,165,11089455,112485,0,1749905872,13886.505905639999,63.1974943200039,53077.319484960004 2025-06-14,12:57:54.000,165,11089455,112645,0,1749905873,13886.546323499999,63.09880649999832,53077.33345920001 2025-06-14,12:57:55.000,165,11089451,112765,0,1749905874,13886.58000504999,63.06356085000152,53077.340446320006 2025-06-14,12:57:56.000,165,11089470,112765,0,1749905875,13886.526114569999,63.00716780999937,53077.28454936001 2025-06-14,12:57:57.000,165,11089448,112925,0,1749905876,13886.55979611999,62.986020420001296,53077.33345920001 2025-06-14,12:57:58.000,165,11089502,112605,0,1749905877,13886.553059809994,62.88028347000363,53077.34743344 2025-06-14,12:57:59.000,165,11089417,112245,0,1749905878,13886.499169329989,62.873234340004274,53077.3683948 2025-06-14,12:58:00.000,165,11089447,112565,0,1749905879,13886.425069919998,62.823890430001484,53077.35442056 2025-06-14,12:58:01.000,165,11089437,112445,0,1749905880,13886.377915749988,62.84503781999956,53077.35442056 2025-06-14,12:58:02.000,165,11089400,112565,0,1749905881,13886.290343719993,62.8379886900002,53077.319484960004 2025-06-14,12:58:03.000,165,11089450,112445,0,1749905882,13886.270134789993,62.823890430001484,53077.35442056 2025-06-14,12:58:04.000,165,11089493,112725,0,1749905883,13886.196035380002,62.8379886900002,53077.36140768001 2025-06-14,12:58:05.000,165,11089400,112445,0,1749905884,13886.169090139992,62.8379886900002,53077.31249784001 2025-06-14,12:58:06.000,165,11089445,112365,0,1749905885,13886.101727039997,62.85208694999892,53077.34743344 2025-06-14,12:58:07.000,165,11089443,112565,0,1749905886,13886.115199660002,62.90143086000171,53077.26358800001 2025-06-14,12:58:08.000,165,11089450,112605,0,1749905887,13886.054572870002,62.90847999000107,53077.30551072 2025-06-14,12:58:09.000,165,11089503,112765,0,1749905888,13886.034363940002,62.90143086000171,53077.25660088 2025-06-14,12:58:10.000,165,11089453,112445,0,1749905889,13885.993946080001,62.89438173000235,53077.31249784001 2025-06-14,12:58:11.000,165,11089467,112605,0,1749905890,13885.940055599996,62.92257824999979,53077.270575120005 2025-06-14,12:58:12.000,165,11089488,112845,0,1749905891,13885.926582979992,62.89438173000235,53077.26358800001 2025-06-14,12:58:13.000,165,11089439,112765,0,1749905892,13885.81206571,62.89438173000235,53077.29153648001 2025-06-14,12:58:14.000,165,11089495,112645,0,1749905893,13885.798593089996,62.866185210004915,53077.26358800001 2025-06-14,12:58:15.000,165,11089482,112525,0,1749905894,13885.71102106,62.816841300002125,53077.2286524 2025-06-14,12:58:16.000,165,11089462,112685,0,1749905895,13885.62344902999,62.79569391000405,53077.18672968 2025-06-14,12:58:17.000,165,11089476,112765,0,1749905896,13885.58303116999,62.73225174000254,53077.221665280005 2025-06-14,12:58:18.000,165,11089452,112645,0,1749905897,13885.56955855,62.73225174000254,53077.151794080004 2025-06-14,12:58:19.000,165,11089410,112765,0,1749905898,13885.50893176,62.68290782999975,53077.14480696001 2025-06-14,12:58:20.000,165,11089456,112685,0,1749905899,13885.48872283,62.60536739999952,53077.151794080004 2025-06-14,12:58:21.000,165,11089461,112605,0,1749905900,13885.48872283,62.56307262000337,53077.151794080004 2025-06-14,12:58:22.000,165,11089460,112845,0,1749905901,13885.48872283,62.51372871000058,53077.16576832001 2025-06-14,12:58:23.000,165,11089498,112805,0,1749905902,13885.515668069995,62.49963045000186,53077.14480696001 2025-06-14,12:58:24.000,165,11089455,112725,0,1749905903,13885.56282223999,62.42209002000163,53077.13781984 2025-06-14,12:58:25.000,165,11089382,112525,0,1749905904,13885.58303116999,62.3797952399982,53077.11685848001 2025-06-14,12:58:26.000,165,11089354,112765,0,1749905905,13885.60324009999,62.351598720000766,53077.1587812 2025-06-14,12:58:27.000,165,11089435,112605,0,1749905906,13885.596503789995,62.32340220000333,53077.06794864 2025-06-14,12:58:28.000,165,11089455,112405,0,1749905907,13885.64365795999,62.29520567999862,53077.06096152 2025-06-14,12:58:29.000,165,11089463,112645,0,1749905908,13885.6706032,62.22471437999775,53077.07493576001 2025-06-14,12:58:30.000,165,11089484,112885,0,1749905909,13885.62344902999,62.175370470002235,53077.08891 2025-06-14,12:58:31.000,165,11089402,112565,0,1749905910,13885.65039427,62.126026559999445,53077.11685848001 2025-06-14,12:58:32.000,165,11089415,112725,0,1749905911,13885.657130579995,62.08373178000329,53077.07493576001 2025-06-14,12:58:33.000,165,11089426,112805,0,1749905912,13885.63018534,62.11192830000073,53077.03301304 2025-06-14,12:58:34.000,165,11089481,112485,0,1749905913,13885.52914069,62.11192830000073,53077.11685848001 2025-06-14,12:58:35.000,165,11089424,112605,0,1749905914,13885.48198651999,62.140124819998164,53077.11685848001 2025-06-14,12:58:36.000,165,11089458,112765,0,1749905915,13885.455041279994,62.133075689998805,53077.13781984 2025-06-14,12:58:37.000,165,11089508,112525,0,1749905916,13885.414623419994,62.16127221000352,53077.14480696001 2025-06-14,12:58:38.000,165,11089386,112805,0,1749905917,13885.293369839994,62.182419600001595,53077.21467816001 2025-06-14,12:58:39.000,165,11089448,112725,0,1749905918,13885.219270429989,62.189468730000954,53077.1587812 2025-06-14,12:58:40.000,165,11089377,112445,0,1749905919,13885.098016849988,62.21766524999839,53077.08891 2025-06-14,12:58:41.000,165,11089415,112605,0,1749905920,13885.010444819993,62.27405829000054,53077.1587812 2025-06-14,12:58:42.000,165,11089476,112525,0,1749905921,13884.922872789997,62.30930394000461,53077.09589712001 2025-06-14,12:58:43.000,165,11089418,112565,0,1749905922,13884.848773379992,62.358647850000125,53077.102884240005 2025-06-14,12:58:44.000,165,11089436,112525,0,1749905923,13884.788146589992,62.33045133000269,53077.11685848001 2025-06-14,12:58:45.000,165,11089452,112485,0,1749905924,13884.747728729992,62.400942630003556,53077.11685848001 2025-06-14,12:58:46.000,165,11089447,112445,0,1749905925,13884.693838250001,62.415040890002274,53077.04000016 2025-06-14,12:58:47.000,165,11089411,112565,0,1749905926,13884.666893009991,62.42913915000099,53077.09589712001 2025-06-14,12:58:48.000,165,11089445,112605,0,1749905927,13884.63321146,62.47143393000442,53077.07493576001 2025-06-14,12:58:49.000,165,11089409,112485,0,1749905928,13884.666893009991,62.47143393000442,53077.04698728001 2025-06-14,12:58:50.000,165,11089465,112645,0,1749905929,13884.660156699996,62.4925813200025,53077.06096152 2025-06-14,12:58:51.000,165,11089471,112885,0,1749905930,13884.63321146,62.49963045000186,53077.08192288 2025-06-14,12:58:52.000,165,11089424,112525,0,1749905931,13884.626475149991,62.49963045000186,53077.06096152 2025-06-14,12:58:53.000,165,11089467,112605,0,1749905932,13884.619738839996,62.45733566999843,53077.07493576001 2025-06-14,12:58:54.000,165,11089406,112645,0,1749905933,13884.653420390001,62.45733566999843,53077.06096152 2025-06-14,12:58:55.000,165,11089480,112605,0,1749905934,13884.700574559996,62.48553219000314,53077.07493576001 2025-06-14,12:58:56.000,165,11089448,112845,0,1749905935,13884.727519799992,62.42913915000099,53077.14480696001 2025-06-14,12:58:57.000,165,11089405,112525,0,1749905936,13884.720783489996,62.42209002000163,53077.08891 2025-06-14,12:58:58.000,165,11089426,112805,0,1749905937,13884.747728729992,62.38684437000484,53077.13083272 2025-06-14,12:58:59.000,165,11089420,113045,0,1749905938,13884.740992419996,62.3797952399982,53077.1587812 2025-06-14,12:59:00.000,165,11089413,112485,0,1749905939,13884.714047180001,62.32340220000333,53077.11685848001 2025-06-14,12:59:01.000,165,11089441,112605,0,1749905940,13884.693838250001,62.351598720000766,53077.172755440006 2025-06-14,12:59:02.000,165,11089399,112805,0,1749905941,13884.666893009991,62.30930394000461,53077.151794080004 2025-06-14,12:59:03.000,165,11089407,112525,0,1749905942,13884.646684079991,62.25996003000182,53077.13781984 2025-06-14,12:59:04.000,165,11089361,112445,0,1749905943,13884.606266219991,62.21766524999839,53077.18672968 2025-06-14,12:59:05.000,165,11089459,112725,0,1749905944,13884.63321146,62.189468730000954,53077.23563952 2025-06-14,12:59:06.000,165,11089445,112365,0,1749905945,13884.57258467,62.09783004000201,53077.21467816001 2025-06-14,12:59:07.000,165,11089448,112525,0,1749905946,13884.54563942999,62.06258438999794,53077.24961376 2025-06-14,12:59:08.000,165,11089437,112525,0,1749905947,13884.52543049999,62.02028961000178,53077.2286524 2025-06-14,12:59:09.000,165,11089478,112485,0,1749905948,13884.44459477999,61.96389656999963,53077.26358800001 2025-06-14,12:59:10.000,165,11089426,112805,0,1749905949,13884.36375905999,61.956847440000274,53077.27756224 2025-06-14,12:59:11.000,165,11089472,112725,0,1749905950,13884.24924179,61.956847440000274,53077.24262664001 2025-06-14,12:59:12.000,165,11089458,112245,0,1749905951,13884.188615,61.956847440000274,53077.28454936001 2025-06-14,12:59:13.000,165,11089409,112645,0,1749905952,13884.080834039989,61.97799482999835,53077.20769104 2025-06-14,12:59:14.000,165,11089423,112645,0,1749905953,13884.033679869994,61.97094569999899,53077.28454936001 2025-06-14,12:59:15.000,165,11089431,112685,0,1749905954,13883.912426289993,61.97094569999899,53077.24961376 2025-06-14,12:59:16.000,165,11089467,112605,0,1749905955,13883.804645329998,61.942749180001556,53077.221665280005 2025-06-14,12:59:17.000,165,11089394,112605,0,1749905956,13883.690128059992,61.949798310000915,53077.24262664001 2025-06-14,12:59:18.000,165,11089378,112605,0,1749905957,13883.488038759991,61.96389656999963,53077.17974256 2025-06-14,12:59:19.000,165,11089461,112605,0,1749905958,13883.360048869996,61.92865092000284,53077.23563952 2025-06-14,12:59:20.000,165,11089398,112765,0,1749905959,13883.15122326,61.956847440000274,53077.20070392 2025-06-14,12:59:21.000,165,11089434,112565,0,1749905960,13883.00976075,61.949798310000915,53077.14480696001 2025-06-14,12:59:22.000,165,11089467,112725,0,1749905961,13882.821144069989,61.97799482999835,53077.102884240005 2025-06-14,12:59:23.000,165,11089461,112605,0,1749905962,13882.625791079998,62.02028961000178,53077.06096152 2025-06-14,12:59:24.000,165,11089505,112605,0,1749905963,13882.416965470002,62.04143699999986,53077.07493576001 2025-06-14,12:59:25.000,165,11089405,112725,0,1749905964,13882.275502960001,62.05553525999858,53077.03301304 2025-06-14,12:59:26.000,165,11089422,112485,0,1749905965,13882.140776759996,62.06963352000457,53076.984103200004 2025-06-14,12:59:27.000,165,11089405,112725,0,1749905966,13881.999314249995,62.09078091000265,53076.96314184 2025-06-14,12:59:28.000,165,11089402,112645,0,1749905967,13881.88479697999,62.07668265000393,53076.935193360005 2025-06-14,12:59:29.000,165,11089422,112645,0,1749905968,13881.76354339999,62.06963352000457,53076.92121912 2025-06-14,12:59:30.000,165,11089459,112405,0,1749905969,13881.588399339998,62.07668265000393,53076.90025776 2025-06-14,12:59:31.000,165,11089479,112565,0,1749905970,13881.413255279993,62.0343878700005,53076.89327064 2025-06-14,12:59:32.000,165,11089430,112805,0,1749905971,13881.285265389997,61.992093090004346,53076.82339944 2025-06-14,12:59:33.000,165,11089381,112845,0,1749905972,13881.110121329992,61.9357000500022,53076.7046184 2025-06-14,12:59:34.000,165,11089416,112565,0,1749905973,13880.93497727,61.90750353000476,53076.73955400001 2025-06-14,12:59:35.000,165,11089443,112805,0,1749905974,13880.78677844999,61.85111049000261,53076.718592640005 2025-06-14,12:59:36.000,165,11089440,112645,0,1749905975,13880.699206419995,61.773570060002385,53076.64173432001 2025-06-14,12:59:37.000,165,11089482,112805,0,1749905976,13880.510589739999,61.74537353999767,53076.599811600005 2025-06-14,12:59:38.000,165,11089400,112365,0,1749905977,13880.362390919989,61.724226149999595,53076.59282448001 2025-06-14,12:59:39.000,165,11089407,112765,0,1749905978,13880.220928409988,61.66783311000472,53076.51596616 2025-06-14,12:59:40.000,165,11089418,112885,0,1749905979,13880.025575419997,61.590292680004495,53076.46705632 2025-06-14,12:59:41.000,165,11089402,112525,0,1749905980,13879.830222429991,61.58324354999786,53076.432120720005 2025-06-14,12:59:42.000,165,11089413,112525,0,1749905981,13879.682023609996,61.58324354999786,53076.37622376001 2025-06-14,12:59:43.000,165,11089392,112525,0,1749905982,13879.51361586,61.61144007000257,53076.313339680004 2025-06-14,12:59:44.000,165,11089421,112765,0,1749905983,13879.37215335,61.590292680004495,53076.27840408001 2025-06-14,12:59:45.000,165,11089389,112445,0,1749905984,13879.203745599989,61.590292680004495,53076.28539120001 2025-06-14,12:59:46.000,165,11089446,112605,0,1749905985,13879.035337849993,61.5761944199985,53076.20154576 2025-06-14,12:59:47.000,165,11089410,112805,0,1749905986,13878.880402720002,61.66078397999809,53076.15263592 2025-06-14,12:59:48.000,165,11089384,112725,0,1749905987,13878.664840799996,61.60439094000321,53076.10372608 2025-06-14,12:59:49.000,165,11089476,112805,0,1749905988,13878.503169359996,61.597341810003854,53076.04084200001 2025-06-14,12:59:50.000,165,11089419,112805,0,1749905989,13878.31455268,61.62553833000129,53076.02686776 2025-06-14,12:59:51.000,165,11089501,112685,0,1749905990,13878.119199689994,61.590292680004495,53075.99193216001 2025-06-14,12:59:52.000,165,11089498,112765,0,1749905991,13877.930583009998,61.547997900001064,53075.92206096001 2025-06-14,12:59:53.000,165,11089456,112645,0,1749905992,13877.775647879993,61.5761944199985,53075.880138240005 2025-06-14,12:59:54.000,165,11089478,112645,0,1749905993,13877.546613339997,61.52685051000299,53075.831228400006 2025-06-14,12:59:55.000,165,11089433,112445,0,1749905994,13877.364732969996,61.56209615999978,53075.761357200005 2025-06-14,12:59:56.000,165,11089456,112525,0,1749905995,13877.17611629,61.61144007000257,53075.67052464 2025-06-14,12:59:57.000,165,11089408,112725,0,1749905996,13877.00770853999,61.597341810003854,53075.6216148 2025-06-14,12:59:58.000,165,11089416,112485,0,1749905997,13876.819091859994,61.70307876000152,53075.5517436 2025-06-14,12:59:59.000,165,11089398,112805,0,1749905998,13876.650684109998,61.67488224000408,53075.4818724 2025-06-14,13:00:00.000,165,11089467,112485,0,1749905999,13876.462067430002,61.69602963000216,53075.39802696001 2025-06-14,13:00:01.000,165,11089398,112685,0,1749906000,13876.266714439997,61.70307876000152,53075.34911712001 2025-06-14,13:00:02.000,165,11089448,112445,0,1749906001,13876.138724550001,61.731275279998954,53075.32116864001 2025-06-14,13:00:03.000,165,11089423,112805,0,1749906002,13875.983789419995,61.717177020000236,53075.25129744001 2025-06-14,13:00:04.000,165,11089456,112445,0,1749906003,13875.81538167,61.731275279998954,53075.18142624001 2025-06-14,13:00:05.000,165,11089394,112765,0,1749906004,13875.721073329994,61.74537353999767,53075.14649064 2025-06-14,13:00:06.000,165,11089453,112765,0,1749906005,13875.593083439999,61.717177020000236,53075.03469672001 2025-06-14,13:00:07.000,165,11089457,112725,0,1749906006,13875.424675689988,61.70307876000152,53074.97879976 2025-06-14,13:00:08.000,165,11089378,112565,0,1749906007,13875.316894729993,61.724226149999595,53074.93687704001 2025-06-14,13:00:09.000,165,11089454,112645,0,1749906008,13875.195641149992,61.731275279998954,53074.8879672 2025-06-14,13:00:10.000,165,11089481,112965,0,1749906009,13875.033969709992,61.731275279998954,53074.776173280006 2025-06-14,13:00:11.000,165,11089460,112765,0,1749906010,13874.973342919991,61.69602963000216,53074.76918616001 2025-06-14,13:00:12.000,165,11089493,112645,0,1749906011,13874.932925059991,61.717177020000236,53074.67136648 2025-06-14,13:00:13.000,165,11089424,112565,0,1749906012,13874.79819886,61.717177020000236,53074.59450816 2025-06-14,13:00:14.000,165,11089410,112645,0,1749906013,13874.71736314,61.70307876000152,53074.538611200005 2025-06-14,13:00:15.000,165,11089394,112605,0,1749906014,13874.683681589995,61.6889805000028,53074.49668848 2025-06-14,13:00:16.000,165,11089447,112525,0,1749906015,13874.59610956,61.65373484999873,53074.43380440001 2025-06-14,13:00:17.000,165,11089429,112645,0,1749906016,13874.542219079995,61.65373484999873,53074.34297184001 2025-06-14,13:00:18.000,165,11089423,112605,0,1749906017,13874.51527384,61.64668571999937,53074.28707488 2025-06-14,13:00:19.000,165,11089426,112725,0,1749906018,13874.44791073999,61.67488224000408,53074.2591264 2025-06-14,13:00:20.000,165,11089403,112525,0,1749906019,13874.400756569994,61.62553833000129,53074.203229440005 2025-06-14,13:00:21.000,165,11089452,112565,0,1749906020,13874.333393469999,61.63258746000065,53074.16130672 2025-06-14,13:00:22.000,165,11089451,112565,0,1749906021,13874.266030369989,61.64668571999937,53074.07047416 2025-06-14,13:00:23.000,165,11089467,112485,0,1749906022,13874.171722029998,61.66078397999809,53074.02855144001 2025-06-14,13:00:24.000,165,11089504,112605,0,1749906023,13874.016786899992,61.6889805000028,53073.97964160001 2025-06-14,13:00:25.000,165,11089414,112765,0,1749906024,13873.895533319992,61.66078397999809,53073.93073176001 2025-06-14,13:00:26.000,165,11089437,112325,0,1749906025,13873.727125569996,61.717177020000236,53073.88880904001 2025-06-14,13:00:27.000,165,11089474,112525,0,1749906026,13873.63281722999,61.75242267000431,53073.83989920001 2025-06-14,13:00:28.000,165,11089449,112605,0,1749906027,13873.49135471999,61.73832440999831,53073.770028000006 2025-06-14,13:00:29.000,165,11089406,112525,0,1749906028,13873.37683745,61.75242267000431,53073.749066640004 2025-06-14,13:00:30.000,165,11089421,112645,0,1749906029,13873.33641959,61.80176657999982,53073.67220832001 2025-06-14,13:00:31.000,165,11089489,112445,0,1749906030,13873.181484459994,61.829963100004534,53073.61631136 2025-06-14,13:00:32.000,165,11089426,112685,0,1749906031,13873.087176119989,61.81586483999854,53073.61631136 2025-06-14,13:00:33.000,165,11089456,112725,0,1749906032,13873.033285639998,61.87225788000069,53073.4905432 2025-06-14,13:00:34.000,165,11089468,112605,0,1749906033,13873.013076709998,61.893405269998766,53073.46958184 2025-06-14,13:00:35.000,165,11089414,112805,0,1749906034,13873.013076709998,61.88635613999941,53073.434646240006 2025-06-14,13:00:36.000,165,11089486,112925,0,1749906035,13872.952449919998,61.91455266000412,53073.39272352 2025-06-14,13:00:37.000,165,11089500,112765,0,1749906036,13872.979395159993,61.92160179000348,53073.32285232 2025-06-14,13:00:38.000,165,11089373,112485,0,1749906037,13872.972658849998,61.949798310000915,53073.22503264 2025-06-14,13:00:39.000,165,11089440,112805,0,1749906038,13872.986131469988,61.92865092000284,53073.23201976 2025-06-14,13:00:40.000,165,11089425,112525,0,1749906039,13872.965922539988,61.92160179000348,53073.15516144 2025-06-14,13:00:41.000,165,11089403,112725,0,1749906040,13872.999604089993,61.956847440000274,53073.15516144 2025-06-14,13:00:42.000,165,11089499,112605,0,1749906041,13872.992867779998,61.992093090004346,53073.078303120004 2025-06-14,13:00:43.000,165,11089422,112765,0,1749906042,13873.013076709998,62.02733874000114,53073.06432888 2025-06-14,13:00:44.000,165,11089377,112685,0,1749906043,13872.986131469988,62.10487917000137,53073.05734176 2025-06-14,13:00:45.000,165,11089488,112765,0,1749906044,13873.006340399988,62.118977430000086,53073.00843192 2025-06-14,13:00:46.000,165,11089472,112485,0,1749906045,13872.979395159993,62.21061611999903,53072.99445768 2025-06-14,13:00:47.000,165,11089406,112685,0,1749906046,13872.972658849998,62.238812640003744,53072.93856072 2025-06-14,13:00:48.000,165,11089441,112445,0,1749906047,13872.959186229993,62.25996003000182,53072.931573600006 2025-06-14,13:00:49.000,165,11089413,112525,0,1749906048,13872.912032059998,62.2811074199999,53072.90362512001 2025-06-14,13:00:50.000,165,11089395,112805,0,1749906049,13872.824460030002,62.32340220000333,53072.88965088 2025-06-14,13:00:51.000,165,11089455,112525,0,1749906050,13872.790778479997,62.351598720000766,53072.84074104 2025-06-14,13:00:52.000,165,11089430,112725,0,1749906051,13872.730151689997,62.3938935000042,53072.83375392001 2025-06-14,13:00:53.000,165,11089461,112685,0,1749906052,13872.682997520002,62.3938935000042,53072.763882720006 2025-06-14,13:00:54.000,165,11089412,112445,0,1749906053,13872.588689179996,62.43618828000035,53072.74990848 2025-06-14,13:00:55.000,165,11089406,112605,0,1749906054,13872.514589769991,62.47848306000378,53072.73593424001 2025-06-14,13:00:56.000,165,11089384,112685,0,1749906055,13872.433754049991,62.57012175000273,53072.68003728 2025-06-14,13:00:57.000,165,11089440,112445,0,1749906056,13872.4000725,62.626514790004876,53072.68702440001 2025-06-14,13:00:58.000,165,11089397,112645,0,1749906057,13872.39333618999,62.65471131000231,53072.63811456001 2025-06-14,13:00:59.000,165,11089495,112605,0,1749906058,13872.33944571,62.68995695999911,53072.624140320004 2025-06-14,13:01:00.000,165,11089428,112725,0,1749906059,13872.31923678,62.71815348000382,53072.58920472001 2025-06-14,13:01:01.000,165,11089423,112605,0,1749906060,13872.31923678,62.72520261000318,53072.51933352001 2025-06-14,13:01:02.000,165,11089464,112645,0,1749906061,13872.33944571,62.767497389999335,53072.526320640005 2025-06-14,13:01:03.000,165,11089395,112365,0,1749906062,13872.37312725999,62.753399130000616,53072.42151384001 2025-06-14,13:01:04.000,165,11089424,112685,0,1749906063,13872.406808809996,62.760448259999976,53072.40055248001 2025-06-14,13:01:05.000,165,11089384,112805,0,1749906064,13872.44049036,62.760448259999976,53072.37959112001 2025-06-14,13:01:06.000,165,11089401,112805,0,1749906065,13872.48090822,62.74635000000126,53072.309719920006 2025-06-14,13:01:07.000,165,11089429,112805,0,1749906066,13872.534798699991,62.760448259999976,53072.28177144001 2025-06-14,13:01:08.000,165,11089445,112805,0,1749906067,13872.548271319996,62.760448259999976,53072.29574568 2025-06-14,13:01:09.000,165,11089439,112565,0,1749906068,13872.575216559992,62.802743040003406,53072.24683584 2025-06-14,13:01:10.000,165,11089388,112685,0,1749906069,13872.635843349992,62.85913607999828,53072.24683584 2025-06-14,13:01:11.000,165,11089386,112285,0,1749906070,13872.669524899997,62.936676509998506,53072.21190024001 2025-06-14,13:01:12.000,165,11089415,112885,0,1749906071,13872.669524899997,63.035364330004086,53072.20491312 2025-06-14,13:01:13.000,165,11089395,112645,0,1749906072,13872.656052279992,63.12700302000303,53072.197926 2025-06-14,13:01:14.000,165,11089485,112685,0,1749906073,13872.595425489992,63.20454345000326,53072.121067680004 2025-06-14,13:01:15.000,165,11089412,112445,0,1749906074,13872.555007629991,63.2961821400022,53072.20491312 2025-06-14,13:01:16.000,165,11089457,112605,0,1749906075,13872.433754049991,63.331427789999,53072.15600328 2025-06-14,13:01:17.000,165,11089424,113005,0,1749906076,13872.37986357,63.35257518000435,53072.16997752 2025-06-14,13:01:18.000,165,11089396,112525,0,1749906077,13872.31250046999,63.35962431000371,53072.11408056001 2025-06-14,13:01:19.000,165,11089489,112765,0,1749906078,13872.204719509995,63.345526049997716,53072.13504192001 2025-06-14,13:01:20.000,165,11089466,112965,0,1749906079,13872.15756534,63.32437865999964,53072.121067680004 2025-06-14,13:01:21.000,165,11089455,112885,0,1749906080,13872.07672962,63.28913301000284,53072.05119648 2025-06-14,13:01:22.000,165,11089433,112805,0,1749906081,13872.063256999994,63.26093648999813,53072.05119648 2025-06-14,13:01:23.000,165,11089375,112645,0,1749906082,13871.982421279994,63.275034750004124,53072.06517072001 2025-06-14,13:01:24.000,165,11089413,112645,0,1749906083,13871.975684969999,63.232739970000694,53071.99529952001 2025-06-14,13:01:25.000,165,11089408,112365,0,1749906084,13872.016102829999,63.25388735999877,53071.94638968001 2025-06-14,13:01:26.000,165,11089419,112645,0,1749906085,13872.016102829999,63.211592580002616,53071.94638968001 2025-06-14,13:01:27.000,165,11089392,113005,0,1749906086,13872.04978437999,63.267985620004765,53071.953376800004 2025-06-14,13:01:28.000,165,11089405,112725,0,1749906087,13872.07672962,63.24683822999941,53071.89747984001 2025-06-14,13:01:29.000,165,11089472,112725,0,1749906088,13872.083465929994,63.232739970000694,53071.89049272 2025-06-14,13:01:30.000,165,11089379,112565,0,1749906089,13872.123883789995,63.24683822999941,53071.86953136 2025-06-14,13:01:31.000,165,11089465,112565,0,1749906090,13872.15082902999,63.331427789999,53071.904466960004 2025-06-14,13:01:32.000,165,11089453,112845,0,1749906091,13872.23166474999,63.38077170000179,53071.89049272 2025-06-14,13:01:33.000,165,11089377,112805,0,1749906092,13872.25187367999,63.408968219999224,53071.84857000001 2025-06-14,13:01:34.000,165,11089456,112965,0,1749906093,13872.23166474999,63.41601734999858,53071.855557120005 2025-06-14,13:01:35.000,165,11089455,112605,0,1749906094,13872.27208260999,63.451263000002655,53071.8136344 2025-06-14,13:01:36.000,165,11089433,112805,0,1749906095,13872.224928439995,63.444213870003296,53071.8835056 2025-06-14,13:01:37.000,165,11089422,112685,0,1749906096,13872.19124688999,63.401919089999865,53071.86953136 2025-06-14,13:01:38.000,165,11089425,112525,0,1749906097,13872.17103795999,63.41601734999858,53071.82760864001 2025-06-14,13:01:39.000,165,11089469,112685,0,1749906098,13872.083465929994,63.38782083000115,53071.8136344 2025-06-14,13:01:40.000,165,11089377,112565,0,1749906099,13872.016102829999,63.345526049997716,53071.82062152 2025-06-14,13:01:41.000,165,11089370,112605,0,1749906100,13871.894849249999,63.345526049997716,53071.82062152 2025-06-14,13:01:42.000,165,11089430,112565,0,1749906101,13871.780331979993,63.32437865999964,53071.785685920004 2025-06-14,13:01:43.000,165,11089358,112405,0,1749906102,13871.692759949998,63.35257518000435,53071.785685920004 2025-06-14,13:01:44.000,165,11089434,112685,0,1749906103,13871.605187920002,63.35962431000371,53071.757737440006 2025-06-14,13:01:45.000,165,11089440,112525,0,1749906104,13871.490670649997,63.37372257000243,53071.736776080004 2025-06-14,13:01:46.000,165,11089407,112885,0,1749906105,13871.376153379992,63.444213870003296,53071.75075032001 2025-06-14,13:01:47.000,165,11089477,112765,0,1749906106,13871.322262900001,63.43716474000394,53071.72978896001 2025-06-14,13:01:48.000,165,11089408,112685,0,1749906107,13871.207745629996,63.43011561000458,53071.687866240005 2025-06-14,13:01:49.000,165,11089475,112805,0,1749906108,13871.167327769996,63.47241039000073,53071.673892 2025-06-14,13:01:50.000,165,11089392,112805,0,1749906109,13871.11343728999,63.47945952000009,53071.65293064 2025-06-14,13:01:51.000,165,11089389,112445,0,1749906110,13871.07301942999,63.46536126000137,53071.61100792001 2025-06-14,13:01:52.000,165,11089442,112885,0,1749906111,13871.03933788,63.46536126000137,53071.66690488 2025-06-14,13:01:53.000,165,11089458,112485,0,1749906112,13870.97197477999,63.5429016900016,53071.569085200004 2025-06-14,13:01:54.000,165,11089386,112605,0,1749906113,13870.87093012999,63.5429016900016,53071.569085200004 2025-06-14,13:01:55.000,165,11089436,112805,0,1749906114,13870.817039649999,63.53585256000224,53071.56209808001 2025-06-14,13:01:56.000,165,11089380,113045,0,1749906115,13870.79009440999,63.507656040004804,53071.6040208 2025-06-14,13:01:57.000,165,11089447,112205,0,1749906116,13870.742940239994,63.47241039000073,53071.56209808001 2025-06-14,13:01:58.000,165,11089424,112845,0,1749906117,13870.709258689989,63.444213870003296,53071.47825264 2025-06-14,13:01:59.000,165,11089442,112445,0,1749906118,13870.715994999999,63.43011561000458,53071.54113672001 2025-06-14,13:02:00.000,165,11089397,112845,0,1749906119,13870.581268799993,63.36667344000307,53071.569085200004 2025-06-14,13:02:01.000,165,11089398,112445,0,1749906120,13870.574532489998,63.345526049997716,53071.590046560006 2025-06-14,13:02:02.000,165,11089414,112605,0,1749906121,13870.534114629998,63.32437865999964,53071.61100792001 2025-06-14,13:02:03.000,165,11089431,112565,0,1749906122,13870.480224149993,63.275034750004124,53071.520175360005 2025-06-14,13:02:04.000,165,11089442,112805,0,1749906123,13870.419597359993,63.26093648999813,53071.52716248 2025-06-14,13:02:05.000,165,11089406,112765,0,1749906124,13870.318552709992,63.24683822999941,53071.499214 2025-06-14,13:02:06.000,165,11089371,112605,0,1749906125,13870.224244370002,63.267985620004765,53071.44331704001 2025-06-14,13:02:07.000,165,11089493,112685,0,1749906126,13870.123199720001,63.30323127000156,53071.422355680006 2025-06-14,13:02:08.000,165,11089418,112765,0,1749906127,13870.028891379996,63.345526049997716,53071.44331704001 2025-06-14,13:02:09.000,165,11089419,112605,0,1749906128,13869.968264589996,63.37372257000243,53071.422355680006 2025-06-14,13:02:10.000,165,11089416,112485,0,1749906129,13869.89416517999,63.401919089999865,53071.41536856001 2025-06-14,13:02:11.000,165,11089417,112925,0,1749906130,13869.85374731999,63.444213870003296,53071.38742008 2025-06-14,13:02:12.000,165,11089438,112765,0,1749906131,13869.77964791,63.458312130002014,53071.40838144 2025-06-14,13:02:13.000,165,11089425,112525,0,1749906132,13869.67860326,63.444213870003296,53071.33851024 2025-06-14,13:02:14.000,165,11089500,113045,0,1749906133,13869.61124015999,63.394869960000506,53071.303574640006 2025-06-14,13:02:15.000,165,11089491,112965,0,1749906134,13869.530404439989,63.35257518000435,53071.31754888 2025-06-14,13:02:16.000,165,11089491,112405,0,1749906135,13869.496722889999,63.35962431000371,53071.29658752001 2025-06-14,13:02:17.000,165,11089466,112645,0,1749906136,13869.429359789989,63.345526049997716,53071.254664800006 2025-06-14,13:02:18.000,165,11089479,112805,0,1749906137,13869.415887169998,63.31732953000028,53071.233703440004 2025-06-14,13:02:19.000,165,11089469,112805,0,1749906138,13869.308106209988,63.24683822999941,53071.233703440004 2025-06-14,13:02:20.000,165,11089388,112685,0,1749906139,13869.240743109993,63.23978910000005,53071.2197292 2025-06-14,13:02:21.000,165,11089453,112365,0,1749906140,13869.240743109993,63.211592580002616,53071.233703440004 2025-06-14,13:02:22.000,165,11089499,112765,0,1749906141,13869.213797869998,63.20454345000326,53071.15684512001 2025-06-14,13:02:23.000,165,11089453,112485,0,1749906142,13869.079071669992,63.183396059997904,53071.12889664001 2025-06-14,13:02:24.000,165,11089453,112645,0,1749906143,13868.964554400001,63.211592580002616,53071.114922400004 2025-06-14,13:02:25.000,165,11089425,112645,0,1749906144,13868.910663919996,63.232739970000694,53071.05902544001 2025-06-14,13:02:26.000,165,11089360,112765,0,1749906145,13868.84330082,63.225690840001334,53071.10793528001 2025-06-14,13:02:27.000,165,11089465,112645,0,1749906146,13868.75572878999,63.24683822999941,53071.05902544001 2025-06-14,13:02:28.000,165,11089380,112725,0,1749906147,13868.65468413999,63.26093648999813,53071.0450512 2025-06-14,13:02:29.000,165,11089433,112525,0,1749906148,13868.5603758,63.28208388000348,53070.96120576001 2025-06-14,13:02:30.000,165,11089421,112445,0,1749906149,13868.49974901,63.31028040000092,53071.00312848 2025-06-14,13:02:31.000,165,11089400,112885,0,1749906150,13868.51322162999,63.267985620004765,53070.98915424001 2025-06-14,13:02:32.000,165,11089433,112765,0,1749906151,13868.45259483999,63.331427789999,53070.95421864 2025-06-14,13:02:33.000,165,11089436,112605,0,1749906152,13868.47280376999,63.267985620004765,53070.89133456001 2025-06-14,13:02:34.000,165,11089423,112965,0,1749906153,13868.43912222,63.23978910000005,53070.93325728 2025-06-14,13:02:35.000,165,11089438,112565,0,1749906154,13868.39196804999,63.211592580002616,53070.919283040006 2025-06-14,13:02:36.000,165,11089458,112765,0,1749906155,13868.37175911999,63.176346929998545,53070.87037320001 2025-06-14,13:02:37.000,165,11089447,112685,0,1749906156,13868.405440669994,63.14110128000175,53070.85639896 2025-06-14,13:02:38.000,165,11089413,112565,0,1749906157,13868.425649599994,63.0847082399996,53070.89133456001 2025-06-14,13:02:39.000,165,11089454,112645,0,1749906158,13868.41217697999,63.01421693999873,53070.86338608 2025-06-14,13:02:40.000,165,11089462,112805,0,1749906159,13868.45259483999,62.97192216000258,53070.81447624 2025-06-14,13:02:41.000,165,11089401,112725,0,1749906160,13868.49974901,62.943725639997865,53070.7655664 2025-06-14,13:02:42.000,165,11089452,112485,0,1749906161,13868.506485319995,62.91552912000043,53070.779540640004 2025-06-14,13:02:43.000,165,11089460,112645,0,1749906162,13868.506485319995,62.92257824999979,53070.72364368001 2025-06-14,13:02:44.000,165,11089447,112325,0,1749906163,13868.506485319995,62.91552912000043,53070.73761792 2025-06-14,13:02:45.000,165,11089404,112645,0,1749906164,13868.526694249995,62.866185210004915,53070.751592160006 2025-06-14,13:02:46.000,165,11089381,112565,0,1749906165,13868.587321039995,62.90143086000171,53070.74460504001 2025-06-14,13:02:47.000,165,11089473,112605,0,1749906166,13868.63447520999,62.92257824999979,53070.730630800004 2025-06-14,13:02:48.000,165,11089457,112645,0,1749906167,13868.67489306999,62.90143086000171,53070.73761792 2025-06-14,13:02:49.000,165,11089439,112645,0,1749906168,13868.668156759995,62.936676509998506,53070.68870808 2025-06-14,13:02:50.000,165,11089426,112645,0,1749906169,13868.71531092999,62.943725639997865,53070.65377248001 2025-06-14,13:02:51.000,165,11089409,112565,0,1749906170,13868.80288296,62.95782390000386,53070.71665656 2025-06-14,13:02:52.000,165,11089416,112805,0,1749906171,13868.816355579991,62.97192216000258,53070.70268232001 2025-06-14,13:02:53.000,165,11089415,112525,0,1749906172,13868.937609159992,62.993069550000655,53070.730630800004 2025-06-14,13:02:54.000,165,11089411,112685,0,1749906173,13868.971290709997,62.986020420001296,53070.74460504001 2025-06-14,13:02:55.000,165,11089477,112445,0,1749906174,13869.045390120002,62.96487303000322,53070.73761792 2025-06-14,13:02:56.000,165,11089470,112845,0,1749906175,13869.126225840002,62.993069550000655,53070.75857928 2025-06-14,13:02:57.000,165,11089398,112805,0,1749906176,13869.200325249993,62.92257824999979,53070.7655664 2025-06-14,13:02:58.000,165,11089426,112525,0,1749906177,13869.247479420002,62.88028347000363,53070.72364368001 2025-06-14,13:02:59.000,165,11089422,112445,0,1749906178,13869.308106209988,62.91552912000043,53070.7655664 2025-06-14,13:03:00.000,165,11089379,112485,0,1749906179,13869.382205619993,62.809792170002765,53070.78652776 2025-06-14,13:03:01.000,165,11089472,112765,0,1749906180,13869.449568719989,62.74635000000126,53070.74460504001 2025-06-14,13:03:02.000,165,11089433,112605,0,1749906181,13869.516931819999,62.70405521999783,53070.779540640004 2025-06-14,13:03:03.000,165,11089469,112245,0,1749906182,13869.523668129994,62.65471131000231,53070.800502000006 2025-06-14,13:03:04.000,165,11089433,112645,0,1749906183,13869.496722889999,62.633563920004235,53070.82845048 2025-06-14,13:03:05.000,165,11089405,112645,0,1749906184,13869.55061336999,62.591269140000804,53070.81447624 2025-06-14,13:03:06.000,165,11089424,112765,0,1749906185,13869.516931819999,62.633563920004235,53070.85639896 2025-06-14,13:03:07.000,165,11089428,112805,0,1749906186,13869.530404439989,62.633563920004235,53070.85639896 2025-06-14,13:03:08.000,165,11089416,112245,0,1749906187,13869.483250269994,62.66176044000167,53070.86338608 2025-06-14,13:03:09.000,165,11089384,113005,0,1749906188,13869.449568719989,62.71110435000446,53070.89133456001 2025-06-14,13:03:10.000,165,11089450,112685,0,1749906189,13869.395678239998,62.68290782999975,53070.849411840005 2025-06-14,13:03:11.000,165,11089434,112525,0,1749906190,13869.402414549993,62.760448259999976,53070.9053088 2025-06-14,13:03:12.000,165,11089404,112765,0,1749906191,13869.375469309998,62.78159564999805,53070.96120576001 2025-06-14,13:03:13.000,165,11089460,112805,0,1749906192,13869.348524069988,62.8379886900002,53070.91229592001 2025-06-14,13:03:14.000,165,11089462,112805,0,1749906193,13869.335051449998,62.89438173000235,53070.93325728 2025-06-14,13:03:15.000,165,11089448,112445,0,1749906194,13869.361996689993,62.91552912000043,53070.97518 2025-06-14,13:03:16.000,165,11089454,112765,0,1749906195,13869.355260379998,62.88733260000299,53070.947231520004 2025-06-14,13:03:17.000,165,11089437,112725,0,1749906196,13869.429359789989,62.89438173000235,53070.95421864 2025-06-14,13:03:18.000,165,11089408,112565,0,1749906197,13869.449568719989,62.90847999000107,53070.96120576001 2025-06-14,13:03:19.000,165,11089434,112645,0,1749906198,13869.510195509989,62.91552912000043,53071.00312848 2025-06-14,13:03:20.000,165,11089402,112605,0,1749906199,13869.564085989994,62.90847999000107,53071.00312848 2025-06-14,13:03:21.000,165,11089426,112765,0,1749906200,13869.624712779994,62.866185210004915,53071.03107696 2025-06-14,13:03:22.000,165,11089423,112645,0,1749906201,13869.624712779994,62.873234340004274,53071.03806408001 2025-06-14,13:03:23.000,165,11089491,112765,0,1749906202,13869.63144908999,62.83093956000084,53071.00312848 2025-06-14,13:03:24.000,165,11089437,112685,0,1749906203,13869.604503849994,62.809792170002765,53071.066012560004 2025-06-14,13:03:25.000,165,11089405,112765,0,1749906204,13869.55061336999,62.760448259999976,53071.086973920006 2025-06-14,13:03:26.000,165,11089422,112725,0,1749906205,13869.516931819999,62.767497389999335,53071.12889664001 2025-06-14,13:03:27.000,165,11089412,112485,0,1749906206,13869.463041339994,62.774546519998694,53071.07299968 2025-06-14,13:03:28.000,165,11089500,112765,0,1749906207,13869.402414549993,62.760448259999976,53071.05902544001 2025-06-14,13:03:29.000,165,11089495,112605,0,1749906208,13869.301369899993,62.767497389999335,53071.114922400004 2025-06-14,13:03:30.000,165,11089443,112645,0,1749906209,13869.200325249993,62.78159564999805,53071.07299968 2025-06-14,13:03:31.000,165,11089407,112445,0,1749906210,13869.173380009997,62.774546519998694,53071.15684512001 2025-06-14,13:03:32.000,165,11089412,112885,0,1749906211,13869.106016910002,62.802743040003406,53071.184793600005 2025-06-14,13:03:33.000,165,11089399,112765,0,1749906212,13869.058862739992,62.78159564999805,53071.15684512001 2025-06-14,13:03:34.000,165,11089487,112605,0,1749906213,13868.998235949992,62.802743040003406,53071.16383224 2025-06-14,13:03:35.000,165,11089394,112645,0,1749906214,13868.951081779996,62.84503781999956,53071.184793600005 2025-06-14,13:03:36.000,165,11089422,112885,0,1749906215,13868.930872849996,62.85913607999828,53071.17081936 2025-06-14,13:03:37.000,165,11089473,112725,0,1749906216,13868.930872849996,62.89438173000235,53071.19876784 2025-06-14,13:03:38.000,165,11089482,112805,0,1749906217,13868.917400229991,62.96487303000322,53071.19876784 2025-06-14,13:03:39.000,165,11089415,112805,0,1749906218,13868.924136540001,63.042413460003445,53071.16383224 2025-06-14,13:03:40.000,165,11089444,112445,0,1749906219,13868.951081779996,63.0847082399996,53071.19178072 2025-06-14,13:03:41.000,165,11089477,112645,0,1749906220,13868.971290709997,63.14110128000175,53071.17081936 2025-06-14,13:03:42.000,165,11089437,112485,0,1749906221,13868.951081779996,63.183396059997904,53071.2197292 2025-06-14,13:03:43.000,165,11089487,112765,0,1749906222,13869.004972260002,63.232739970000694,53071.31754888 2025-06-14,13:03:44.000,165,11089442,112445,0,1749906223,13868.991499639997,63.28913301000284,53071.27562616001 2025-06-14,13:03:45.000,165,11089410,112485,0,1749906224,13868.984763330001,63.2961821400022,53071.24069056 2025-06-14,13:03:46.000,165,11089470,112405,0,1749906225,13868.991499639997,63.35962431000371,53071.26863904 2025-06-14,13:03:47.000,165,11089412,112605,0,1749906226,13868.991499639997,63.32437865999964,53071.303574640006 2025-06-14,13:03:48.000,165,11089470,112565,0,1749906227,13869.018444879992,63.345526049997716,53071.26863904 2025-06-14,13:03:49.000,165,11089421,112565,0,1749906228,13869.011708569997,63.28913301000284,53071.33152312 2025-06-14,13:03:50.000,165,11089456,112605,0,1749906229,13868.991499639997,63.25388735999877,53071.33152312 2025-06-14,13:03:51.000,165,11089422,113045,0,1749906230,13868.978027019992,63.15519954000047,53071.352484480005 2025-06-14,13:03:52.000,165,11089459,112645,0,1749906231,13868.924136540001,63.12700302000303,53071.38742008 2025-06-14,13:03:53.000,165,11089468,112765,0,1749906232,13868.944345470001,63.01421693999873,53071.33152312 2025-06-14,13:03:54.000,165,11089422,112805,0,1749906233,13868.971290709997,62.97897129000194,53071.36645872 2025-06-14,13:03:55.000,165,11089398,112485,0,1749906234,13869.045390120002,62.866185210004915,53071.401394320004 2025-06-14,13:03:56.000,165,11089415,112445,0,1749906235,13869.072335359997,62.809792170002765,53071.44331704001 2025-06-14,13:03:57.000,165,11089425,112965,0,1749906236,13869.106016910002,62.74635000000126,53071.44331704001 2025-06-14,13:03:58.000,165,11089413,112965,0,1749906237,13869.180116319993,62.72520261000318,53071.450304160004 2025-06-14,13:03:59.000,165,11089475,112845,0,1749906238,13869.186852630002,62.69700608999847,53071.45729128 2025-06-14,13:04:00.000,165,11089399,112965,0,1749906239,13869.213797869998,62.626514790004876,53071.49222688001 2025-06-14,13:04:01.000,165,11089406,112645,0,1749906240,13869.240743109993,62.59831827000016,53071.49222688001 2025-06-14,13:04:02.000,165,11089426,112685,0,1749906241,13869.234006799998,62.584220010001445,53071.51318824001 2025-06-14,13:04:03.000,165,11089426,112805,0,1749906242,13869.308106209988,62.54897436000465,53071.55511096 2025-06-14,13:04:04.000,165,11089440,112685,0,1749906243,13869.274424659998,62.584220010001445,53071.58305944001 2025-06-14,13:04:05.000,165,11089471,112725,0,1749906244,13869.348524069988,62.56307262000337,53071.6040208 2025-06-14,13:04:06.000,165,11089435,112605,0,1749906245,13869.368732999988,62.541925229998014,53071.56209808001 2025-06-14,13:04:07.000,165,11089429,112525,0,1749906246,13869.375469309998,62.56307262000337,53071.58305944001 2025-06-14,13:04:08.000,165,11089455,112605,0,1749906247,13869.382205619993,62.534876099998655,53071.617995040004 2025-06-14,13:04:09.000,165,11089449,112605,0,1749906248,13869.361996689993,62.52077783999994,53071.65293064 2025-06-14,13:04:10.000,165,11089434,112805,0,1749906249,13869.368732999988,62.49963045000186,53071.65991776001 2025-06-14,13:04:11.000,165,11089461,112885,0,1749906250,13869.355260379998,62.527826969999296,53071.69485336 2025-06-14,13:04:12.000,165,11089412,112645,0,1749906251,13869.409150859989,62.46438479999779,53071.68087912001 2025-06-14,13:04:13.000,165,11089460,112525,0,1749906252,13869.429359789989,62.38684437000484,53071.736776080004 2025-06-14,13:04:14.000,165,11089486,112805,0,1749906253,13869.463041339994,62.37274610999884,53071.757737440006 2025-06-14,13:04:15.000,165,11089434,112405,0,1749906254,13869.503459199994,62.302254809997976,53071.736776080004 2025-06-14,13:04:16.000,165,11089433,112685,0,1749906255,13869.57082229999,62.231763510004384,53071.757737440006 2025-06-14,13:04:17.000,165,11089409,112725,0,1749906256,13869.624712779994,62.19651786000031,53071.72978896001 2025-06-14,13:04:18.000,165,11089454,112645,0,1749906257,13869.6381854,62.11192830000073,53071.77171168 2025-06-14,13:04:19.000,165,11089475,112445,0,1749906258,13869.745966359995,62.04848612999922,53071.757737440006 2025-06-14,13:04:20.000,165,11089433,112845,0,1749906259,13869.745966359995,61.97799482999835,53071.77869880001 2025-06-14,13:04:21.000,165,11089472,112645,0,1749906260,13869.83353838999,61.87930701000005,53071.77171168 2025-06-14,13:04:22.000,165,11089449,112445,0,1749906261,13869.86048363,61.80881570999918,53071.84158288 2025-06-14,13:04:23.000,165,11089429,112445,0,1749906262,13869.907637799995,61.766520930003026,53071.84158288 2025-06-14,13:04:24.000,165,11089412,112565,0,1749906263,13869.92111042,61.724226149999595,53071.84857000001 2025-06-14,13:04:25.000,165,11089497,112645,0,1749906264,13869.94131935,61.68193137000344,53071.89049272 2025-06-14,13:04:26.000,165,11089434,112485,0,1749906265,13869.948055659996,61.60439094000321,53071.89049272 2025-06-14,13:04:27.000,165,11089444,112685,0,1749906266,13869.927846729996,61.56209615999978,53071.89049272 2025-06-14,13:04:28.000,165,11089433,112765,0,1749906267,13869.88069256,61.50570312000491,53071.93940256 2025-06-14,13:04:29.000,165,11089432,112765,0,1749906268,13869.786384219995,61.4775066000002,53071.91844120001 2025-06-14,13:04:30.000,165,11089468,112525,0,1749906269,13869.786384219995,61.39291704000061,53071.93940256 2025-06-14,13:04:31.000,165,11089443,112485,0,1749906270,13869.69881219,61.34357312999782,53072.03722224 2025-06-14,13:04:32.000,165,11089425,112445,0,1749906271,13869.597767539999,61.322425739999744,53071.99529952001 2025-06-14,13:04:33.000,165,11089400,112805,0,1749906272,13869.55061336999,61.22373792000144,53071.9883124 2025-06-14,13:04:34.000,165,11089429,112685,0,1749906273,13869.469777649989,61.16734487999929,53072.03722224 2025-06-14,13:04:35.000,165,11089383,112565,0,1749906274,13869.449568719989,61.075706190000346,53072.0581836 2025-06-14,13:04:36.000,165,11089476,112605,0,1749906275,13869.402414549993,61.04046054000355,53072.072157840004 2025-06-14,13:04:37.000,165,11089477,112685,0,1749906276,13869.361996689993,60.948821850004606,53072.04420936001 2025-06-14,13:04:38.000,165,11089400,112525,0,1749906277,13869.341787759993,60.92062532999989,53072.05119648 2025-06-14,13:04:39.000,165,11089424,112525,0,1749906278,13869.375469309998,60.850134029999026,53072.07914496 2025-06-14,13:04:40.000,165,11089457,112925,0,1749906279,13869.308106209988,60.75849534000008,53072.0581836 2025-06-14,13:04:41.000,165,11089470,112805,0,1749906280,13869.314842519998,60.64570926000306,53072.0581836 2025-06-14,13:04:42.000,165,11089411,112525,0,1749906281,13869.348524069988,60.61046360999899,53072.03023512 2025-06-14,13:04:43.000,165,11089409,112765,0,1749906282,13869.287897279988,60.53292317999876,53072.0581836 2025-06-14,13:04:44.000,165,11089419,112605,0,1749906283,13869.301369899993,60.47653014000389,53072.08613208001 2025-06-14,13:04:45.000,165,11089420,112885,0,1749906284,13869.267688350003,60.39898971000366,53072.08613208001 2025-06-14,13:04:46.000,165,11089376,112685,0,1749906285,13869.294633589998,60.33554754000215,53072.08613208001 2025-06-14,13:04:47.000,165,11089410,112805,0,1749906286,13869.294633589998,60.30030188999808,53072.093119200006 2025-06-14,13:04:48.000,165,11089492,112565,0,1749906287,13869.220534179993,60.24390885000321,53072.072157840004 2025-06-14,13:04:49.000,165,11089422,112525,0,1749906288,13869.166643700002,60.215712329998496,53072.07914496 2025-06-14,13:04:50.000,165,11089429,112525,0,1749906289,13869.099280599992,60.16636842000298,53072.13504192001 2025-06-14,13:04:51.000,165,11089432,112725,0,1749906290,13869.045390120002,60.1804666800017,53072.142029040006 2025-06-14,13:04:52.000,165,11089448,112725,0,1749906291,13868.903927610001,60.145221030004905,53072.121067680004 2025-06-14,13:04:53.000,165,11089428,112805,0,1749906292,13868.796146649991,60.102926250001474,53072.142029040006 2025-06-14,13:04:54.000,165,11089428,112845,0,1749906293,13868.607529969995,60.081778860003396,53072.13504192001 2025-06-14,13:04:55.000,165,11089389,112725,0,1749906294,13868.47954008,60.039484079999966,53072.15600328 2025-06-14,13:04:56.000,165,11089398,112845,0,1749906295,13868.35155018999,60.053582339998684,53072.16299040001 2025-06-14,13:04:57.000,165,11089457,112565,0,1749906296,13868.230296609989,59.99718930000381,53072.14901616 2025-06-14,13:04:58.000,165,11089377,112605,0,1749906297,13868.082097789993,59.94784539000102,53072.190938880005 2025-06-14,13:04:59.000,165,11089405,112725,0,1749906298,13867.940635279992,59.89145234999887,53072.16997752 2025-06-14,13:05:00.000,165,11089440,112445,0,1749906299,13867.873272179997,59.84915757000272,53072.14901616 2025-06-14,13:05:01.000,165,11089455,112725,0,1749906300,13867.772227529997,59.76456801000313,53072.18395176001 2025-06-14,13:05:02.000,165,11089407,112845,0,1749906301,13867.725073360001,59.77866627000185,53072.190938880005 2025-06-14,13:05:03.000,165,11089456,112445,0,1749906302,13867.657710259991,59.76456801000313,53072.16997752 2025-06-14,13:05:04.000,165,11089474,112805,0,1749906303,13867.644237640001,59.71522410000034,53072.08613208001 2025-06-14,13:05:05.000,165,11089461,112765,0,1749906304,13867.597083469991,59.65883105999819,53072.1280548 2025-06-14,13:05:06.000,165,11089501,112605,0,1749906305,13867.617292399991,59.65883105999819,53072.17696464 2025-06-14,13:05:07.000,165,11089395,113045,0,1749906306,13867.590347159996,59.66588019000483,53072.15600328 2025-06-14,13:05:08.000,165,11089444,112645,0,1749906307,13867.570138229996,59.637683670000115,53072.190938880005 2025-06-14,13:05:09.000,165,11089428,112445,0,1749906308,13867.54319299,59.679978450003546,53072.18395176001 2025-06-14,13:05:10.000,165,11089460,112965,0,1749906309,13867.489302509995,59.6235854100014,53072.16997752 2025-06-14,13:05:11.000,165,11089450,112565,0,1749906310,13867.44214834,59.687027580002905,53072.14901616 2025-06-14,13:05:12.000,165,11089460,112485,0,1749906311,13867.37478523999,59.644732799999474,53072.13504192001 2025-06-14,13:05:13.000,165,11089426,112765,0,1749906312,13867.31415844999,59.637683670000115,53072.16299040001 2025-06-14,13:05:14.000,165,11089430,112605,0,1749906313,13867.267004279995,59.644732799999474,53072.142029040006 2025-06-14,13:05:15.000,165,11089427,112725,0,1749906314,13867.19964118,59.630634540000756,53072.13504192001 2025-06-14,13:05:16.000,165,11089400,112805,0,1749906315,13867.165959629994,59.637683670000115,53072.16997752 2025-06-14,13:05:17.000,165,11089389,112445,0,1749906316,13867.105332839994,59.5883397600046,53072.16997752 2025-06-14,13:05:18.000,165,11089393,112565,0,1749906317,13866.990815569989,59.5883397600046,53072.15600328 2025-06-14,13:05:19.000,165,11089455,112445,0,1749906318,13866.936925089998,59.57424149999861,53072.17696464 2025-06-14,13:05:20.000,165,11089432,112525,0,1749906319,13866.862825679993,59.53899585000181,53072.21190024001 2025-06-14,13:05:21.000,165,11089399,112765,0,1749906320,13866.768517340002,59.53899585000181,53072.16997752 2025-06-14,13:05:22.000,165,11089439,112885,0,1749906321,13866.687681620002,59.49670106999838,53072.190938880005 2025-06-14,13:05:23.000,165,11089382,112725,0,1749906322,13866.647263760002,59.43325890000415,53072.14901616 2025-06-14,13:05:24.000,165,11089390,112605,0,1749906323,13866.546219110001,59.461455420001585,53072.142029040006 2025-06-14,13:05:25.000,165,11089454,112525,0,1749906324,13866.458647079991,59.42620977000479,53072.13504192001 2025-06-14,13:05:26.000,165,11089440,112765,0,1749906325,13866.36433874,59.42620977000479,53072.190938880005 2025-06-14,13:05:27.000,165,11089438,112605,0,1749906326,13866.330657189996,59.43325890000415,53072.16299040001 2025-06-14,13:05:28.000,165,11089391,112645,0,1749906327,13866.25655777999,59.43325890000415,53072.14901616 2025-06-14,13:05:29.000,165,11089428,112605,0,1749906328,13866.25655777999,59.447357160002866,53072.21190024001 2025-06-14,13:05:30.000,165,11089441,112525,0,1749906329,13866.270030399995,59.42620977000479,53072.197926 2025-06-14,13:05:31.000,165,11089434,112605,0,1749906330,13866.24308516,59.447357160002866,53072.21190024001 2025-06-14,13:05:32.000,165,11089482,112885,0,1749906331,13866.26329409,59.461455420001585,53072.21888736 2025-06-14,13:05:33.000,165,11089423,112805,0,1749906332,13866.24308516,59.48965193999902,53072.21190024001 2025-06-14,13:05:34.000,165,11089410,112845,0,1749906333,13866.19593098999,59.517848460003734,53072.24683584 2025-06-14,13:05:35.000,165,11089457,112605,0,1749906334,13866.21613991999,59.510799330004374,53072.23286160001 2025-06-14,13:05:36.000,165,11089474,112845,0,1749906335,13866.24308516,59.48965193999902,53072.20491312 2025-06-14,13:05:37.000,165,11089453,112965,0,1749906336,13866.270030399995,59.54604498000117,53072.190938880005 2025-06-14,13:05:38.000,165,11089451,112765,0,1749906337,13866.30371195,59.59538889000396,53072.24683584 2025-06-14,13:05:39.000,165,11089401,112645,0,1749906338,13866.32392088,59.59538889000396,53072.309719920006 2025-06-14,13:05:40.000,165,11089428,112485,0,1749906339,13866.28350302,59.630634540000756,53072.24683584 2025-06-14,13:05:41.000,165,11089388,112445,0,1749906340,13866.29697563999,59.67292932000419,53072.27478432 2025-06-14,13:05:42.000,165,11089431,112565,0,1749906341,13866.310448259996,59.67292932000419,53072.27478432 2025-06-14,13:05:43.000,165,11089327,112725,0,1749906342,13866.25655777999,59.687027580002905,53072.25382296001 2025-06-14,13:05:44.000,165,11089470,112685,0,1749906343,13866.249821469995,59.694076710002264,53072.27478432 2025-06-14,13:05:45.000,165,11089408,112725,0,1749906344,13866.19593098999,59.70112584000162,53072.33068128001 2025-06-14,13:05:46.000,165,11089475,112565,0,1749906345,13866.10162265,59.75751888000377,53072.35164264001 2025-06-14,13:05:47.000,165,11089454,112685,0,1749906346,13866.01405061999,59.82801018000464,53072.36561688 2025-06-14,13:05:48.000,165,11089387,112805,0,1749906347,13865.939951209999,59.863255830001435,53072.38657824 2025-06-14,13:05:49.000,165,11089474,112805,0,1749906348,13865.845642869994,59.94784539000102,53072.407539600004 2025-06-14,13:05:50.000,165,11089445,112485,0,1749906349,13865.737861909998,60.01128756000253,53072.41452672 2025-06-14,13:05:51.000,165,11089386,112725,0,1749906350,13865.623344639993,60.13112276999891,53072.41452672 2025-06-14,13:05:52.000,165,11089392,112485,0,1749906351,13865.515563679997,60.23685972000385,53072.4424752 2025-06-14,13:05:53.000,165,11089396,112805,0,1749906352,13865.448200580002,60.321449280003435,53072.46343656 2025-06-14,13:05:54.000,165,11089417,112725,0,1749906353,13865.313474379996,60.38489144999767,53072.46343656 2025-06-14,13:05:55.000,165,11089407,112605,0,1749906354,13865.225902350001,60.441284489999816,53072.44946232001 2025-06-14,13:05:56.000,165,11089482,112725,0,1749906355,13865.212429729996,60.46948101000453,53072.41452672 2025-06-14,13:05:57.000,165,11089473,112725,0,1749906356,13865.18548449,60.497677530001965,53072.38657824 2025-06-14,13:05:58.000,165,11089474,112605,0,1749906357,13865.212429729996,60.57521796000219,53072.40055248001 2025-06-14,13:05:59.000,165,11089473,112605,0,1749906358,13865.178748179991,60.59636535000027,53072.43548808 2025-06-14,13:06:00.000,165,11089473,112565,0,1749906359,13865.198957109991,60.5258740499994,53072.372604 2025-06-14,13:06:01.000,165,11089406,112805,0,1749906360,13865.246111280001,60.547021440004755,53072.428500960006 2025-06-14,13:06:02.000,165,11089396,112485,0,1749906361,13865.279792829991,60.504726660001324,53072.43548808 2025-06-14,13:06:03.000,165,11089443,112765,0,1749906362,13865.279792829991,60.497677530001965,53072.41452672 2025-06-14,13:06:04.000,165,11089463,112885,0,1749906363,13865.252847589996,60.462431879997894,53072.37959112001 2025-06-14,13:06:05.000,165,11089404,112725,0,1749906364,13865.279792829991,60.490628400002606,53072.46343656 2025-06-14,13:06:06.000,165,11089486,112725,0,1749906365,13865.259583899991,60.46948101000453,53072.41452672 2025-06-14,13:06:07.000,165,11089489,112805,0,1749906366,13865.18548449,60.511775790000684,53072.40055248001 2025-06-14,13:06:08.000,165,11089417,112445,0,1749906367,13865.138330319991,60.497677530001965,53072.44946232001 2025-06-14,13:06:09.000,165,11089430,112565,0,1749906368,13865.05749459999,60.511775790000684,53072.4424752 2025-06-14,13:06:10.000,165,11089419,112805,0,1749906369,13864.94297733,60.511775790000684,53072.407539600004 2025-06-14,13:06:11.000,165,11089430,112725,0,1749906370,13864.83519636999,60.53292317999876,53072.407539600004 2025-06-14,13:06:12.000,165,11089443,112445,0,1749906371,13864.720679099999,60.504726660001324,53072.38657824 2025-06-14,13:06:13.000,165,11089400,112685,0,1749906372,13864.626370759994,60.561119700003474,53072.38657824 2025-06-14,13:06:14.000,165,11089437,112725,0,1749906373,13864.491644559988,60.57521796000219,53072.36561688 2025-06-14,13:06:15.000,165,11089409,112685,0,1749906374,13864.343445739993,60.61751273999835,53072.31670704 2025-06-14,13:06:16.000,165,11089415,112645,0,1749906375,13864.175037989997,60.64570926000306,53072.34465552 2025-06-14,13:06:17.000,165,11089436,112685,0,1749906376,13864.033575479996,60.71620056000393,53072.36561688 2025-06-14,13:06:18.000,165,11089401,112525,0,1749906377,13863.88537666,60.737347950002004,53072.32369416 2025-06-14,13:06:19.000,165,11089401,112805,0,1749906378,13863.791068319995,60.7725935999988,53072.358629760005 2025-06-14,13:06:20.000,165,11089488,112765,0,1749906379,13863.65634211999,60.82898664000095,53072.2677972 2025-06-14,13:06:21.000,165,11089433,112965,0,1749906380,13863.54182485,60.87128142000438,53072.2677972 2025-06-14,13:06:22.000,165,11089428,112485,0,1749906381,13863.447516509994,60.913576200000534,53072.260810080006 2025-06-14,13:06:23.000,165,11089378,112805,0,1749906382,13863.326262929993,61.01226401999884,53072.24683584 2025-06-14,13:06:24.000,165,11089420,112725,0,1749906383,13863.225218279993,61.01226401999884,53072.21190024001 2025-06-14,13:06:25.000,165,11089451,112805,0,1749906384,13863.117437319997,61.00521488999948,53072.16997752 2025-06-14,13:06:26.000,165,11089402,112805,0,1749906385,13863.029865290002,61.04046054000355,53072.17696464 2025-06-14,13:06:27.000,165,11089462,112525,0,1749906386,13862.962502189992,61.06160793000163,53072.16299040001 2025-06-14,13:06:28.000,165,11089450,112805,0,1749906387,13862.874930159996,61.11095184000442,53072.11408056001 2025-06-14,13:06:29.000,165,11089361,112685,0,1749906388,13862.780621819991,61.10390270999778,53072.10010632 2025-06-14,13:06:30.000,165,11089390,112645,0,1749906389,13862.69978609999,61.096853579998424,53072.06517072001 2025-06-14,13:06:31.000,165,11089450,112445,0,1749906390,13862.63915930999,61.125050100003136,53072.0581836 2025-06-14,13:06:32.000,165,11089421,112565,0,1749906391,13862.5650599,61.125050100003136,53072.03023512 2025-06-14,13:06:33.000,165,11089420,112565,0,1749906392,13862.49769679999,61.125050100003136,53071.974338160006 2025-06-14,13:06:34.000,165,11089420,112525,0,1749906393,13862.42359739,61.146197490001214,53071.99529952001 2025-06-14,13:06:35.000,165,11089460,112645,0,1749906394,13862.329289049994,61.16029574999993,53071.89049272 2025-06-14,13:06:36.000,165,11089380,112605,0,1749906395,13862.214771779989,61.11800097000378,53071.89049272 2025-06-14,13:06:37.000,165,11089452,112525,0,1749906396,13862.133936059989,61.082755319999706,53071.91844120001 2025-06-14,13:06:38.000,165,11089442,112725,0,1749906397,13862.059836649998,61.06865706000099,53071.855557120005 2025-06-14,13:06:39.000,165,11089433,112605,0,1749906398,13861.999209859998,60.962920110003324,53071.83459576 2025-06-14,13:06:40.000,165,11089456,112405,0,1749906399,13861.918374139997,60.93472358999861,53071.77869880001 2025-06-14,13:06:41.000,165,11089437,112445,0,1749906400,13861.844274729992,60.899477940001816,53071.76472456 2025-06-14,13:06:42.000,165,11089419,112765,0,1749906401,13861.749966390002,60.92767445999925,53071.70184048 2025-06-14,13:06:43.000,165,11089435,112405,0,1749906402,13861.669130670001,60.99816576000012,53071.673892 2025-06-14,13:06:44.000,165,11089479,112645,0,1749906403,13861.520931849991,60.9840675000014,53071.65991776001 2025-06-14,13:06:45.000,165,11089481,112725,0,1749906404,13861.453568749996,61.04750967000291,53071.61100792001 2025-06-14,13:06:46.000,165,11089420,112725,0,1749906405,13861.32557886,61.10390270999778,53071.57607232 2025-06-14,13:06:47.000,165,11089422,112565,0,1749906406,13861.23800682999,61.16029574999993,53071.56209808001 2025-06-14,13:06:48.000,165,11089370,112445,0,1749906407,13861.14369849,61.23783618000016,53071.54113672001 2025-06-14,13:06:49.000,165,11089422,112725,0,1749906408,13861.022444909999,61.26603270000487,53071.520175360005 2025-06-14,13:06:50.000,165,11089416,112725,0,1749906409,13860.887718709993,61.33652399999846,53071.46427840001 2025-06-14,13:06:51.000,165,11089474,112525,0,1749906410,13860.726047269993,61.371769650002534,53071.45729128 2025-06-14,13:06:52.000,165,11089452,112605,0,1749906411,13860.571112140002,61.42111355999805,53071.39440720001 2025-06-14,13:06:53.000,165,11089398,112565,0,1749906412,13860.449858560001,61.45635921000212,53071.401394320004 2025-06-14,13:06:54.000,165,11089496,112765,0,1749906413,13860.24776926,61.47045747000084,53071.34549736001 2025-06-14,13:06:55.000,165,11089498,112605,0,1749906414,13860.09957043999,61.484555729999556,53071.34549736001 2025-06-14,13:06:56.000,165,11089401,112485,0,1749906415,13859.93789899999,61.491604859998915,53071.27562616001 2025-06-14,13:06:57.000,165,11089400,112805,0,1749906416,13859.803172799999,61.51275225000427,53071.254664800006 2025-06-14,13:06:58.000,165,11089474,112765,0,1749906417,13859.634765049988,61.484555729999556,53071.19876784 2025-06-14,13:06:59.000,165,11089459,112725,0,1749906418,13859.466357299993,61.50570312000491,53071.20575496001 2025-06-14,13:07:00.000,165,11089489,112525,0,1749906419,13859.365312649992,61.51275225000427,53071.10094816 2025-06-14,13:07:01.000,165,11089472,112685,0,1749906420,13859.284476929992,61.56209615999978,53071.07299968 2025-06-14,13:07:02.000,165,11089457,112485,0,1749906421,13859.143014419991,61.52685051000299,53071.02408984 2025-06-14,13:07:03.000,165,11089406,112645,0,1749906422,13859.06217869999,61.56209615999978,53070.98915424001 2025-06-14,13:07:04.000,165,11089480,112805,0,1749906423,13859.015024529996,61.56209615999978,53070.919283040006 2025-06-14,13:07:05.000,165,11089407,112765,0,1749906424,13858.96787036,61.547997900001064,53070.87736032 2025-06-14,13:07:06.000,165,11089465,112445,0,1749906425,13858.92071618999,61.62553833000129,53070.82845048 2025-06-14,13:07:07.000,165,11089424,112485,0,1749906426,13858.90050725999,61.61144007000257,53070.75857928 2025-06-14,13:07:08.000,165,11089467,112445,0,1749906427,13858.9274525,61.62553833000129,53070.6956952 2025-06-14,13:07:09.000,165,11089428,112805,0,1749906428,13858.9274525,61.65373484999873,53070.681720960005 2025-06-14,13:07:10.000,165,11089464,112685,0,1749906429,13858.913979879995,61.62553833000129,53070.632811120005 2025-06-14,13:07:11.000,165,11089476,112645,0,1749906430,13858.873562019995,61.61144007000257,53070.54896568 2025-06-14,13:07:12.000,165,11089419,112445,0,1749906431,13858.83988046999,61.61144007000257,53070.52800432 2025-06-14,13:07:13.000,165,11089494,112845,0,1749906432,13858.74557213,61.62553833000129,53070.47210736 2025-06-14,13:07:14.000,165,11089428,112725,0,1749906433,13858.651263789994,61.63963659000001,53070.416210400006 2025-06-14,13:07:15.000,165,11089445,112525,0,1749906434,13858.523273899998,61.62553833000129,53070.40922328001 2025-06-14,13:07:16.000,165,11089425,112685,0,1749906435,13858.402020319998,61.63963659000001,53070.451146 2025-06-14,13:07:17.000,165,11089428,112805,0,1749906436,13858.247085189993,61.61848920000193,53070.3812748 2025-06-14,13:07:18.000,165,11089477,112805,0,1749906437,13858.213403640002,61.590292680004495,53070.30441648 2025-06-14,13:07:19.000,165,11089444,112445,0,1749906438,13858.092150060002,61.58324354999786,53070.25550664 2025-06-14,13:07:20.000,165,11089450,112565,0,1749906439,13858.044995889992,61.55504703000042,53070.2065968 2025-06-14,13:07:21.000,165,11089439,112805,0,1749906440,13857.991105410001,61.547997900001064,53070.19960968001 2025-06-14,13:07:22.000,165,11089471,112805,0,1749906441,13857.950687550001,61.4775066000002,53070.12275136001 2025-06-14,13:07:23.000,165,11089448,112645,0,1749906442,13857.86985183,61.55504703000042,53070.080828640006 2025-06-14,13:07:24.000,165,11089483,112445,0,1749906443,13857.856379209996,61.50570312000491,53070.01794456 2025-06-14,13:07:25.000,165,11089426,112645,0,1749906444,13857.74859825,61.540948770001705,53069.98999608 2025-06-14,13:07:26.000,165,11089467,112765,0,1749906445,13857.72838932,61.56914528999914,53069.93409912001 2025-06-14,13:07:27.000,165,11089428,112645,0,1749906446,13857.66776253,61.590292680004495,53069.81531808001 2025-06-14,13:07:28.000,165,11089454,112285,0,1749906447,13857.533036329995,61.56209615999978,53069.752434 2025-06-14,13:07:29.000,165,11089485,112565,0,1749906448,13857.45893691999,61.61144007000257,53069.73845976001 2025-06-14,13:07:30.000,165,11089460,112565,0,1749906449,13857.41851905999,61.64668571999937,53069.64762720001 2025-06-14,13:07:31.000,165,11089417,112805,0,1749906450,13857.290529169994,61.63963659000001,53069.60570448 2025-06-14,13:07:32.000,165,11089457,112805,0,1749906451,13857.189484519993,61.69602963000216,53069.556794640004 2025-06-14,13:07:33.000,165,11089442,112685,0,1749906452,13857.068230939993,61.724226149999595,53069.45198784001 2025-06-14,13:07:34.000,165,11089469,112685,0,1749906453,13856.980658909997,61.7876683200011,53069.410065120006 2025-06-14,13:07:35.000,165,11089428,112605,0,1749906454,13856.845932709992,61.83701223000389,53069.389103760004 2025-06-14,13:07:36.000,165,11089424,112805,0,1749906455,13856.771833300001,61.900454399998125,53069.2982712 2025-06-14,13:07:37.000,165,11089477,112765,0,1749906456,13856.63037079,61.91455266000412,53069.26333560001 2025-06-14,13:07:38.000,165,11089442,112845,0,1749906457,13856.515853519995,61.92160179000348,53069.13058032 2025-06-14,13:07:39.000,165,11089418,112525,0,1749906458,13856.455226729995,61.97799482999835,53069.08167048 2025-06-14,13:07:40.000,165,11089415,112605,0,1749906459,13856.34744577,62.006191350003064,53069.02577352001 2025-06-14,13:07:41.000,165,11089408,112725,0,1749906460,13856.30029159999,61.98504395999771,53068.94891520001 2025-06-14,13:07:42.000,165,11089399,112725,0,1749906461,13856.28008266999,62.02028961000178,53068.86506976 2025-06-14,13:07:43.000,165,11089429,112525,0,1749906462,13856.212719569994,62.04143699999986,53068.7742372 2025-06-14,13:07:44.000,165,11089418,112485,0,1749906463,13856.118411229989,61.98504395999771,53068.704366 2025-06-14,13:07:45.000,165,11089440,112685,0,1749906464,13856.111674919994,62.02733874000114,53068.60654632 2025-06-14,13:07:46.000,165,11089419,112485,0,1749906465,13856.057784439989,61.98504395999771,53068.54366224001 2025-06-14,13:07:47.000,165,11089479,112325,0,1749906466,13855.990421339993,61.97799482999835,53068.4598168 2025-06-14,13:07:48.000,165,11089413,112685,0,1749906467,13855.916321930003,61.96389656999963,53068.382958480004 2025-06-14,13:07:49.000,165,11089430,112645,0,1749906468,13855.855695140002,61.98504395999771,53068.285138800005 2025-06-14,13:07:50.000,165,11089444,112605,0,1749906469,13855.808540969992,61.98504395999771,53068.20129336 2025-06-14,13:07:51.000,165,11089424,112405,0,1749906470,13855.754650490002,61.92865092000284,53068.0755252 2025-06-14,13:07:52.000,165,11089414,112565,0,1749906471,13855.694023700002,61.90750353000476,53068.047576720004 2025-06-14,13:07:53.000,165,11089411,112485,0,1749906472,13855.592979050001,61.92865092000284,53067.949757040005 2025-06-14,13:07:54.000,165,11089469,112405,0,1749906473,13855.4919344,61.956847440000274,53067.85892448 2025-06-14,13:07:55.000,165,11089426,112365,0,1749906474,13855.35047189,61.942749180001556,53067.7960404 2025-06-14,13:07:56.000,165,11089457,112645,0,1749906475,13855.256163549995,61.87930701000005,53067.71918208 2025-06-14,13:07:57.000,165,11089414,112525,0,1749906476,13855.14164627999,61.87225788000069,53067.677259359996 2025-06-14,13:07:58.000,165,11089450,112725,0,1749906477,13855.02039269999,61.85815962000197,53067.53751696001 2025-06-14,13:07:59.000,165,11089415,112525,0,1749906478,13854.885666499998,61.893405269998766,53067.47463288 2025-06-14,13:08:00.000,165,11089387,112645,0,1749906479,13854.791358159993,61.86520875000133,53067.38380032 2025-06-14,13:08:01.000,165,11089470,112485,0,1749906480,13854.663368269998,61.8229139699979,53067.341877599996 2025-06-14,13:08:02.000,165,11089416,112445,0,1749906481,13854.515169450002,61.8229139699979,53067.26501928 2025-06-14,13:08:03.000,165,11089476,113045,0,1749906482,13854.420861109997,61.79471745000046,53067.174186719996 2025-06-14,13:08:04.000,165,11089394,112485,0,1749906483,13854.340025389996,61.773570060002385,53067.11828976 2025-06-14,13:08:05.000,165,11089394,113005,0,1749906484,13854.27266229,61.724226149999595,53066.96457312001 2025-06-14,13:08:06.000,165,11089403,112845,0,1749906485,13854.205299189991,61.68193137000344,53066.9226504 2025-06-14,13:08:07.000,165,11089380,112645,0,1749906486,13854.15140871,61.64668571999937,53066.824830720005 2025-06-14,13:08:08.000,165,11089435,112685,0,1749906487,13854.12446346999,61.61144007000257,53066.74098528 2025-06-14,13:08:09.000,165,11089417,112685,0,1749906488,13854.11099085,61.55504703000042,53066.69207544 2025-06-14,13:08:10.000,165,11089449,112885,0,1749906489,13854.077309299995,61.540948770001705,53066.59425576 2025-06-14,13:08:11.000,165,11089505,112525,0,1749906490,13854.08404560999,61.51275225000427,53066.538358800004 2025-06-14,13:08:12.000,165,11089449,112885,0,1749906491,13854.06383667999,61.4422609500034,53066.46150048001 2025-06-14,13:08:13.000,165,11089430,112765,0,1749906492,13854.04362774999,61.39996616999997,53066.33573232001 2025-06-14,13:08:14.000,165,11089489,112525,0,1749906493,13854.02341881999,61.39291704000061,53066.23791264 2025-06-14,13:08:15.000,165,11089460,112645,0,1749906494,13853.996473579995,61.33652399999846,53066.18201568 2025-06-14,13:08:16.000,165,11089454,112245,0,1749906495,13853.976264649995,61.30127835000167,53066.105157360005 2025-06-14,13:08:17.000,165,11089462,112485,0,1749906496,13853.94258309999,61.26603270000487,53066.035286160004 2025-06-14,13:08:18.000,165,11089478,112805,0,1749906497,13853.895428929995,61.25193443999888,53065.97240208 2025-06-14,13:08:19.000,165,11089479,112805,0,1749906498,13853.84827476,61.25193443999888,53065.888556640006 2025-06-14,13:08:20.000,165,11089482,112645,0,1749906499,13853.787647969999,61.23783618000016,53065.818685440005 2025-06-14,13:08:21.000,165,11089436,112525,0,1749906500,13853.706812249999,61.2307870500008,53065.769775600005 2025-06-14,13:08:22.000,165,11089434,112445,0,1749906501,13853.565349739998,61.22373792000144,53065.720865760006 2025-06-14,13:08:23.000,165,11089387,112725,0,1749906502,13853.457568780002,61.15324662000057,53065.64400744001 2025-06-14,13:08:24.000,165,11089455,112725,0,1749906503,13853.336315200002,61.20963966000272,53065.58112336 2025-06-14,13:08:25.000,165,11089435,112685,0,1749906504,13853.228534239992,61.15324662000057,53065.51125216 2025-06-14,13:08:26.000,165,11089473,112685,0,1749906505,13853.080335419996,61.125050100003136,53065.483303680005 2025-06-14,13:08:27.000,165,11089411,113005,0,1749906506,13853.006236009991,61.075706190000346,53065.46234232 2025-06-14,13:08:28.000,165,11089428,112805,0,1749906507,13852.94560921999,61.02636228000483,53065.41343248 2025-06-14,13:08:29.000,165,11089381,112845,0,1749906508,13852.81088302,61.00521488999948,53065.3505484 2025-06-14,13:08:30.000,165,11089431,112565,0,1749906509,13852.756992539995,60.96996924000268,53065.25272872 2025-06-14,13:08:31.000,165,11089417,112965,0,1749906510,13852.696365749995,60.92062532999989,53065.21080600001 2025-06-14,13:08:32.000,165,11089475,112605,0,1749906511,13852.64921158,60.906527070001175,53065.12696056 2025-06-14,13:08:33.000,165,11089428,112845,0,1749906512,13852.575112169994,60.899477940001816,53065.050102240006 2025-06-14,13:08:34.000,165,11089374,112605,0,1749906513,13852.521221689989,60.84308489999967,53065.029140880004 2025-06-14,13:08:35.000,165,11089372,112805,0,1749906514,13852.514485379994,60.786691860004794,53064.90337272001 2025-06-14,13:08:36.000,165,11089418,112885,0,1749906515,13852.460594899989,60.75849534000008,53064.87542424001 2025-06-14,13:08:37.000,165,11089393,112765,0,1749906516,13852.467331209999,60.737347950002004,53064.81952728 2025-06-14,13:08:38.000,165,11089417,112605,0,1749906517,13852.399968109989,60.65275839000242,53064.70773336001 2025-06-14,13:08:39.000,165,11089429,112845,0,1749906518,13852.359550249988,60.673905780000496,53064.6518364 2025-06-14,13:08:40.000,165,11089453,112645,0,1749906519,13852.325868699998,60.70915143000457,53064.61690080001 2025-06-14,13:08:41.000,165,11089474,112565,0,1749906520,13852.204615119997,60.66685665000114,53064.56799096001 2025-06-14,13:08:42.000,165,11089400,112885,0,1749906521,13852.103570469997,60.70210229999793,53064.49113264001 2025-06-14,13:08:43.000,165,11089436,112645,0,1749906522,13851.914953790001,60.74439708000136,53064.41427432 2025-06-14,13:08:44.000,165,11089513,112605,0,1749906523,13851.72633710999,60.83603577000031,53064.379338720006 2025-06-14,13:08:45.000,165,11089499,112365,0,1749906524,13851.55119305,60.899477940001816,53064.31645464 2025-06-14,13:08:46.000,165,11089411,112645,0,1749906525,13851.328894819999,60.96996924000268,53064.211647840006 2025-06-14,13:08:47.000,165,11089466,112685,0,1749906526,13851.052706109993,61.01226401999884,53064.18369936001 2025-06-14,13:08:48.000,165,11089476,112645,0,1749906527,13850.796726330002,61.075706190000346,53064.06491832001 2025-06-14,13:08:49.000,165,11089443,112525,0,1749906528,13850.520537619996,61.132099230002495,53064.03696984001 2025-06-14,13:08:50.000,165,11089449,112685,0,1749906529,13850.338657249995,61.20259053000336,53063.98107288 2025-06-14,13:08:51.000,165,11089451,112645,0,1749906530,13850.102886399989,61.258983569998236,53063.93216304 2025-06-14,13:08:52.000,165,11089441,112565,0,1749906531,13849.914269719993,61.25193443999888,53063.84831760001 2025-06-14,13:08:53.000,165,11089459,112765,0,1749906532,13849.678498870002,61.322425739999744,53063.70158808001 2025-06-14,13:08:54.000,165,11089428,112765,0,1749906533,13849.496618500001,61.315376610000385,53063.6736396 2025-06-14,13:08:55.000,165,11089420,112605,0,1749906534,13849.361892299996,61.35062226000446,53063.54787144 2025-06-14,13:08:56.000,165,11089434,112885,0,1749906535,13849.22716609999,61.39996616999997,53063.4989616 2025-06-14,13:08:57.000,165,11089395,112445,0,1749906536,13849.099176209995,61.42816269000468,53063.40812904 2025-06-14,13:08:58.000,165,11089438,112805,0,1749906537,13849.04528572999,61.42111355999805,53063.324283600006 2025-06-14,13:08:59.000,165,11089486,112525,0,1749906538,13848.94424107999,61.47045747000084,53063.27537376001 2025-06-14,13:09:00.000,165,11089415,112645,0,1749906539,13848.92403214999,61.47045747000084,53063.12864424001 2025-06-14,13:09:01.000,165,11089446,112645,0,1749906540,13848.890350599999,61.4775066000002,53063.05178592 2025-06-14,13:09:02.000,165,11089410,112645,0,1749906541,13848.849932739999,61.498653989998274,53063.016850320004 2025-06-14,13:09:03.000,165,11089412,112645,0,1749906542,13848.809514879998,61.540948770001705,53062.87710792 2025-06-14,13:09:04.000,165,11089449,112725,0,1749906543,13848.762360709989,61.540948770001705,53062.79326248001 2025-06-14,13:09:05.000,165,11089421,112805,0,1749906544,13848.654579749993,61.60439094000321,53062.75832688 2025-06-14,13:09:06.000,165,11089435,112765,0,1749906545,13848.553535099993,61.66783311000472,53062.681468560004 2025-06-14,13:09:07.000,165,11089437,112765,0,1749906546,13848.412072589992,61.731275279998954,53062.57666176001 2025-06-14,13:09:08.000,165,11089397,112565,0,1749906547,13848.236928530001,61.7876683200011,53062.44390648 2025-06-14,13:09:09.000,165,11089419,112805,0,1749906548,13848.08872970999,61.85111049000261,53062.44390648 2025-06-14,13:09:10.000,165,11089453,112685,0,1749906549,13847.89337672,61.91455266000412,53062.29018984001 2025-06-14,13:09:11.000,165,11089422,112445,0,1749906550,13847.671078489999,61.98504395999771,53062.26922848001 2025-06-14,13:09:12.000,165,11089417,113045,0,1749906551,13847.495934429993,62.06963352000457,53062.199357280006 2025-06-14,13:09:13.000,165,11089417,112605,0,1749906552,13847.293845129992,62.1471739500048,53062.1364732 2025-06-14,13:09:14.000,165,11089430,112845,0,1749906553,13847.064810589996,62.25291090000246,53062.05961488 2025-06-14,13:09:15.000,165,11089421,112685,0,1749906554,13846.882930219996,62.34454959000141,53061.98974368 2025-06-14,13:09:16.000,165,11089397,112605,0,1749906555,13846.71452247,62.400942630003556,53061.90589824001 2025-06-14,13:09:17.000,165,11089428,112525,0,1749906556,13846.559587339994,62.44323740999971,53061.88493688001 2025-06-14,13:09:18.000,165,11089455,112645,0,1749906557,13846.370970659998,62.48553219000314,53061.75916872 2025-06-14,13:09:19.000,165,11089446,112885,0,1749906558,13846.229508149998,62.49963045000186,53061.6823104 2025-06-14,13:09:20.000,165,11089409,112805,0,1749906559,13846.067836709997,62.534876099998655,53061.58449072 2025-06-14,13:09:21.000,165,11089426,112645,0,1749906560,13845.980264680002,62.541925229998014,53061.56352936 2025-06-14,13:09:22.000,165,11089419,112845,0,1749906561,13845.859011100001,62.59831827000016,53061.43077408001 2025-06-14,13:09:23.000,165,11089485,112805,0,1749906562,13845.710812279991,62.640613050003594,53061.360902880006 2025-06-14,13:09:24.000,165,11089455,112685,0,1749906563,13845.60976762999,62.64766218000295,53061.30500592001 2025-06-14,13:09:25.000,165,11089434,112805,0,1749906564,13845.542404529995,62.67585870000039,53061.193212000006 2025-06-14,13:09:26.000,165,11089455,112605,0,1749906565,13845.441359879995,62.66880957000103,53061.10936656 2025-06-14,13:09:27.000,165,11089435,112765,0,1749906566,13845.340315229994,62.71110435000446,53061.03250824 2025-06-14,13:09:28.000,165,11089402,112845,0,1749906567,13845.239270579994,62.72520261000318,53060.96263704 2025-06-14,13:09:29.000,165,11089424,112765,0,1749906568,13845.178643789994,62.78159564999805,53060.87180448 2025-06-14,13:09:30.000,165,11089466,112485,0,1749906569,13845.016972349993,62.823890430001484,53060.80193328001 2025-06-14,13:09:31.000,165,11089428,112525,0,1749906570,13844.922664010002,62.88733260000299,53060.64821664 2025-06-14,13:09:32.000,165,11089398,112645,0,1749906571,13844.808146739997,62.936676509998506,53060.59231968001 2025-06-14,13:09:33.000,165,11089419,112645,0,1749906572,13844.734047329992,63.01421693999873,53060.53642272 2025-06-14,13:09:34.000,165,11089451,112525,0,1749906573,13844.585848509996,63.049462590002804,53060.43860304 2025-06-14,13:09:35.000,165,11089482,112725,0,1749906574,13844.531958029991,63.09880649999832,53060.36174472 2025-06-14,13:09:36.000,165,11089439,112605,0,1749906575,13844.43764969,63.12700302000303,53060.32680912001 2025-06-14,13:09:37.000,165,11089399,112765,0,1749906576,13844.29618718,63.183396059997904,53060.24296368 2025-06-14,13:09:38.000,165,11089434,112725,0,1749906577,13844.242296699995,63.1974943200039,53060.15911824001 2025-06-14,13:09:39.000,165,11089414,112565,0,1749906578,13844.16819728999,63.275034750004124,53060.0752728 2025-06-14,13:09:40.000,165,11089430,112445,0,1749906579,13844.080625259994,63.30323127000156,53060.03335008 2025-06-14,13:09:41.000,165,11089378,112765,0,1749906580,13844.006525849989,63.30323127000156,53059.96347888001 2025-06-14,13:09:42.000,165,11089436,112685,0,1749906581,13843.959371679994,63.31028040000092,53059.85867208 2025-06-14,13:09:43.000,165,11089449,112765,0,1749906582,13843.939162749994,63.31028040000092,53059.85867208 2025-06-14,13:09:44.000,165,11089472,112605,0,1749906583,13843.912217509998,63.35962431000371,53059.80976224 2025-06-14,13:09:45.000,165,11089452,112645,0,1749906584,13843.918953819993,63.36667344000307,53059.72591680001 2025-06-14,13:09:46.000,165,11089449,112445,0,1749906585,13843.844854409988,63.33847691999836,53059.67001984 2025-06-14,13:09:47.000,165,11089485,112805,0,1749906586,13843.844854409988,63.33847691999836,53059.62809712001 2025-06-14,13:09:48.000,165,11089397,112525,0,1749906587,13843.838118099993,63.331427789999,53059.55822592001 2025-06-14,13:09:49.000,165,11089406,112765,0,1749906588,13843.817909169993,63.37372257000243,53059.516303200005 2025-06-14,13:09:50.000,165,11089480,112725,0,1749906589,13843.797700239993,63.394869960000506,53059.446432000004 2025-06-14,13:09:51.000,165,11089439,112725,0,1749906590,13843.777491309993,63.394869960000506,53059.4114964 2025-06-14,13:09:52.000,165,11089447,112765,0,1749906591,13843.743809760002,63.451263000002655,53059.29271536001 2025-06-14,13:09:53.000,165,11089447,112805,0,1749906592,13843.662974040002,63.5429016900016,53059.278741120004 2025-06-14,13:09:54.000,165,11089428,112405,0,1749906593,13843.622556180002,63.56404907999968,53059.24380552 2025-06-14,13:09:55.000,165,11089462,112805,0,1749906594,13843.568665699997,63.60634386000311,53059.15297296001 2025-06-14,13:09:56.000,165,11089408,112765,0,1749906595,13843.534984149992,63.69093342000269,53059.132011600006 2025-06-14,13:09:57.000,165,11089461,112645,0,1749906596,13843.494566289992,63.7543755900042,53059.013230560005 2025-06-14,13:09:58.000,165,11089468,112485,0,1749906597,13843.447412119996,63.83191602000443,53059.02021768 2025-06-14,13:09:59.000,165,11089445,112565,0,1749906598,13843.420466880001,63.94470210000145,53058.992269200004 2025-06-14,13:10:00.000,165,11089459,112645,0,1749906599,13843.393521639991,63.979947749998246,53058.88047528 2025-06-14,13:10:01.000,165,11089481,112565,0,1749906600,13843.386785329996,64.05043904999911,53058.88047528 2025-06-14,13:10:02.000,165,11089476,112765,0,1749906601,13843.359840090001,64.09273383000254,53058.83156544 2025-06-14,13:10:03.000,165,11089498,112725,0,1749906602,13843.386785329996,64.17732339000213,53058.81060408 2025-06-14,13:10:04.000,165,11089432,112805,0,1749906603,13843.400257950001,64.26191295000172,53058.75470712 2025-06-14,13:10:05.000,165,11089464,112885,0,1749906604,13843.386785329996,64.33240425000258,53058.740732879996 2025-06-14,13:10:06.000,165,11089395,112725,0,1749906605,13843.440675810001,64.36060077000002,53058.71977152001 2025-06-14,13:10:07.000,165,11089398,112805,0,1749906606,13843.494566289992,64.41699381000217,53058.67086168001 2025-06-14,13:10:08.000,165,11089419,112605,0,1749906607,13843.534984149992,64.48043598000368,53058.61496472 2025-06-14,13:10:09.000,165,11089461,112685,0,1749906608,13843.595610939992,64.55092728000454,53058.56605488 2025-06-14,13:10:10.000,165,11089397,112965,0,1749906609,13843.588874629997,64.57207467000262,53058.54509352 2025-06-14,13:10:11.000,165,11089510,112645,0,1749906610,13843.588874629997,64.57912380000198,53058.55208064001 2025-06-14,13:10:12.000,165,11089435,112805,0,1749906611,13843.582138320002,64.57207467000262,53058.52413216 2025-06-14,13:10:13.000,165,11089453,112845,0,1749906612,13843.609083559997,64.61436944999878,53058.52413216 2025-06-14,13:10:14.000,165,11089460,112765,0,1749906613,13843.615819869992,64.67781162000028,53058.510157920005 2025-06-14,13:10:15.000,165,11089479,112805,0,1749906614,13843.602347250002,64.66371336000157,53058.510157920005 2025-06-14,13:10:16.000,165,11089477,112645,0,1749906615,13843.561929390002,64.62141857999814,53058.48220944001 2025-06-14,13:10:17.000,165,11089440,112645,0,1749906616,13843.561929390002,64.61436944999878,53058.41932536 2025-06-14,13:10:18.000,165,11089456,112845,0,1749906617,13843.541720460002,64.66371336000157,53058.4682352 2025-06-14,13:10:19.000,165,11089460,112925,0,1749906618,13843.514775219992,64.64256597000349,53058.440286720004 2025-06-14,13:10:20.000,165,11089463,112645,0,1749906619,13843.454148429992,64.6566642300022,53058.398364 2025-06-14,13:10:21.000,165,11089496,112805,0,1749906620,13843.447412119996,64.67781162000028,53058.37041552 2025-06-14,13:10:22.000,165,11089392,112445,0,1749906621,13843.454148429992,64.68486074999964,53058.34945416 2025-06-14,13:10:23.000,165,11089442,112645,0,1749906622,13843.420466880001,64.76240117999987,53058.37740264 2025-06-14,13:10:24.000,165,11089444,112645,0,1749906623,13843.460884740001,64.78354856999795,53058.34945416 2025-06-14,13:10:25.000,165,11089436,112805,0,1749906624,13843.440675810001,64.83289248000074,53058.36342840001 2025-06-14,13:10:26.000,165,11089414,112645,0,1749906625,13843.454148429992,64.87518726000417,53058.272595840004 2025-06-14,13:10:27.000,165,11089467,112445,0,1749906626,13843.487829979997,64.93158029999904,53058.223686000005 2025-06-14,13:10:28.000,165,11089449,112965,0,1749906627,13843.534984149992,64.86108899999817,53058.23067312 2025-06-14,13:10:29.000,165,11089489,112805,0,1749906628,13843.582138320002,64.92453116999968,53058.20272464 2025-06-14,13:10:30.000,165,11089397,112805,0,1749906629,13843.622556180002,65.01616985999863,53058.1887504 2025-06-14,13:10:31.000,165,11089475,112765,0,1749906630,13843.656237729992,65.0514155100027,53058.2586216 2025-06-14,13:10:32.000,165,11089487,112565,0,1749906631,13843.689919279997,65.10075941999821,53058.272595840004 2025-06-14,13:10:33.000,165,11089484,112685,0,1749906632,13843.804436549988,65.14305420000164,53058.23067312 2025-06-14,13:10:34.000,165,11089428,112645,0,1749906633,13843.878535959993,65.150103330001,53058.223686000005 2025-06-14,13:10:35.000,165,11089383,112965,0,1749906634,13843.912217509998,65.19944724000379,53058.25163448 2025-06-14,13:10:36.000,165,11089444,112805,0,1749906635,13844.033471089999,65.2487911499993,53058.23067312 2025-06-14,13:10:37.000,165,11089468,112645,0,1749906636,13844.100834189994,65.22059463000187,53058.174776160005 2025-06-14,13:10:38.000,165,11089509,112605,0,1749906637,13844.262505629995,65.23469289000059,53058.23067312 2025-06-14,13:10:39.000,165,11089442,112805,0,1749906638,13844.37028658999,65.22764376000123,53058.21669888001 2025-06-14,13:10:41.000,165,11089400,112885,0,1749906640,13844.55890327,65.26288940999802,53058.19573752001 2025-06-14,13:10:42.000,165,11089413,112845,0,1749906641,13844.633002679991,65.27698767000402,53058.25163448 2025-06-14,13:10:43.000,165,11089453,112685,0,1749906642,13844.673420539992,65.26288940999802,53058.2586216 2025-06-14,13:10:44.000,165,11089453,112285,0,1749906643,13844.740783640002,65.27698767000402,53058.27958296 2025-06-14,13:10:45.000,165,11089425,112645,0,1749906644,13844.814883049992,65.31223332000081,53058.31451856001 2025-06-14,13:10:46.000,165,11089454,112965,0,1749906645,13844.875509839992,65.34747897000489,53058.293557200006 2025-06-14,13:10:47.000,165,11089494,112445,0,1749906646,13844.915927699993,65.3968228800004,53058.34945416 2025-06-14,13:10:48.000,165,11089473,112765,0,1749906647,13844.949609249998,65.48141243999999,53058.33547992001 2025-06-14,13:10:49.000,165,11089473,112565,0,1749906648,13845.050653899998,65.53780548000213,53058.34945416 2025-06-14,13:10:50.000,165,11089358,112525,0,1749906649,13845.124753309989,65.57305112999893,53058.34945416 2025-06-14,13:10:51.000,165,11089393,112685,0,1749906650,13845.131489619998,65.56600199999957,53058.391376880005 2025-06-14,13:10:52.000,165,11089437,112885,0,1749906651,13845.205589029989,65.59419852000428,53058.440286720004 2025-06-14,13:10:53.000,165,11089443,112645,0,1749906652,13845.293161059999,65.62944417000108,53058.41233824001 2025-06-14,13:10:54.000,165,11089454,112365,0,1749906653,13845.340315229994,65.66468981999788,53058.45426096001 2025-06-14,13:10:55.000,165,11089390,112525,0,1749906654,13845.40767832999,65.67878808000387,53058.50317080001 2025-06-14,13:10:56.000,165,11089387,112685,0,1749906655,13845.47504143,65.76337764000345,53058.4682352 2025-06-14,13:10:57.000,165,11089416,112765,0,1749906656,13845.53566822,65.74927938000474,53058.461248080006 2025-06-14,13:10:58.000,165,11089401,112645,0,1749906657,13845.54914083999,65.77747590000217,53058.45426096001 2025-06-14,13:10:59.000,165,11089417,112605,0,1749906658,13845.62997655999,65.77747590000217,53058.5381064 2025-06-14,13:11:00.000,165,11089491,112605,0,1749906659,13845.704075969996,65.79862329000025,53058.47522232 2025-06-14,13:11:01.000,165,11089420,112645,0,1749906660,13845.744493829996,65.81272154999897,53058.5381064 2025-06-14,13:11:02.000,165,11089430,112285,0,1749906661,13845.825329549996,65.83386894000432,53058.628938960006 2025-06-14,13:11:03.000,165,11089442,112525,0,1749906662,13845.892692649992,65.78452503000153,53058.55208064001 2025-06-14,13:11:04.000,165,11089493,112525,0,1749906663,13845.980264680002,65.80567241999961,53058.6429132 2025-06-14,13:11:05.000,165,11089395,112605,0,1749906664,13846.027418849997,65.81977067999833,53058.607977600004 2025-06-14,13:11:06.000,165,11089484,112605,0,1749906665,13846.067836709997,65.82681980999769,53058.64990032001 2025-06-14,13:11:07.000,165,11089504,112765,0,1749906666,13846.121727190002,65.81272154999897,53058.66387456 2025-06-14,13:11:08.000,165,11089434,112965,0,1749906667,13846.229508149998,65.81977067999833,53058.65688744 2025-06-14,13:11:09.000,165,11089475,112805,0,1749906668,13846.290134939998,65.80567241999961,53058.69881016001 2025-06-14,13:11:10.000,165,11089463,113125,0,1749906669,13846.364234349989,65.81977067999833,53058.65688744 2025-06-14,13:11:11.000,165,11089459,112645,0,1749906670,13846.478751619994,65.79157416000089,53058.70579728 2025-06-14,13:11:12.000,165,11089494,112605,0,1749906671,13846.620214129995,65.84091807000368,53058.71977152001 2025-06-14,13:11:13.000,165,11089404,112885,0,1749906672,13846.66736829999,65.8550163300024,53058.740732879996 2025-06-14,13:11:14.000,165,11089420,112485,0,1749906673,13846.781885569995,65.86911459000112,53058.845539680005 2025-06-14,13:11:15.000,165,11089389,112725,0,1749906674,13846.84924866999,65.90436023999791,53058.824578320004 2025-06-14,13:11:16.000,165,11089449,112805,0,1749906675,13846.950293319991,65.91140937000455,53058.81060408 2025-06-14,13:11:17.000,165,11089457,112885,0,1749906676,13847.010920109991,65.93255676000263,53058.81060408 2025-06-14,13:11:18.000,165,11089437,112405,0,1749906677,13847.064810589996,65.9537041500007,53058.87348816 2025-06-14,13:11:19.000,165,11089459,112685,0,1749906678,13847.165855239997,66.01009719000285,53058.92938512 2025-06-14,13:11:20.000,165,11089402,112645,0,1749906679,13847.246690959997,65.97485153999878,53058.91541088001 2025-06-14,13:11:21.000,165,11089422,112725,0,1749906680,13847.334262989993,65.98190066999814,53058.95733360001 2025-06-14,13:11:22.000,165,11089418,112805,0,1749906681,13847.415098709993,66.02419545000157,53059.03419192001 2025-06-14,13:11:23.000,165,11089467,112885,0,1749906682,13847.495934429993,66.05239196999901,53059.00624344001 2025-06-14,13:11:24.000,165,11089467,112645,0,1749906683,13847.583506459989,66.07353936000436,53059.0272048 2025-06-14,13:11:25.000,165,11089433,112525,0,1749906684,13847.644133249989,66.08058849000372,53059.08310176001 2025-06-14,13:11:26.000,165,11089448,112685,0,1749906685,13847.691287419999,66.08763762000308,53059.13899872 2025-06-14,13:11:27.000,165,11089443,112565,0,1749906686,13847.778859449994,66.09468675000244,53059.07611464 2025-06-14,13:11:28.000,165,11089388,112725,0,1749906687,13847.819277309995,66.09468675000244,53059.132011600006 2025-06-14,13:11:29.000,165,11089434,112645,0,1749906688,13847.84622254999,66.1017358800018,53059.20188280001 2025-06-14,13:11:30.000,165,11089459,112805,0,1749906689,13847.93379458,66.04534283999965,53059.18790856 2025-06-14,13:11:31.000,165,11089462,112805,0,1749906690,13848.001157679995,65.97485153999878,53059.24380552 2025-06-14,13:11:32.000,165,11089487,112685,0,1749906691,13848.02810291999,65.94665502000134,53059.24380552 2025-06-14,13:11:33.000,165,11089416,112605,0,1749906692,13848.041575539995,65.86206546000176,53059.22284416001 2025-06-14,13:11:34.000,165,11089425,112725,0,1749906693,13848.081993399996,65.86206546000176,53059.299702480006 2025-06-14,13:11:35.000,165,11089423,112645,0,1749906694,13848.03483923,65.78452503000153,53059.34162520001 2025-06-14,13:11:36.000,165,11089445,112885,0,1749906695,13848.041575539995,65.74927938000474,53059.327650960004 2025-06-14,13:11:37.000,165,11089441,112685,0,1749906696,13847.96747612999,65.71403373000066,53059.299702480006 2025-06-14,13:11:38.000,165,11089409,112725,0,1749906697,13847.91358565,65.6435424299998,53059.29271536001 2025-06-14,13:11:39.000,165,11089488,112885,0,1749906698,13847.900113029995,65.59419852000428,53059.327650960004 2025-06-14,13:11:40.000,165,11089401,112525,0,1749906699,13847.84622254999,65.55895287000021,53059.34162520001 2025-06-14,13:11:41.000,165,11089447,112805,0,1749906700,13847.79233207,65.53075635000278,53059.36258656 2025-06-14,13:11:42.000,165,11089486,112725,0,1749906701,13847.77212314,65.48846156999934,53059.40450928 2025-06-14,13:11:43.000,165,11089426,112605,0,1749906702,13847.731705279999,65.44616679000319,53059.397522160005 2025-06-14,13:11:44.000,165,11089514,112725,0,1749906703,13847.677814799994,65.42501939999784,53059.35559944 2025-06-14,13:11:45.000,165,11089431,112645,0,1749906704,13847.657605869994,65.38977375000104,53059.40450928 2025-06-14,13:11:46.000,165,11089505,112765,0,1749906705,13847.617188009994,65.40387200999976,53059.397522160005 2025-06-14,13:11:47.000,165,11089471,112525,0,1749906706,13847.610451699999,65.41092113999912,53059.39053504001 2025-06-14,13:11:48.000,165,11089438,112725,0,1749906707,13847.623924319989,65.41797026999848,53059.35559944 2025-06-14,13:11:49.000,165,11089444,112525,0,1749906708,13847.644133249989,65.41092113999912,53059.43245776 2025-06-14,13:11:50.000,165,11089424,112645,0,1749906709,13847.691287419999,65.44616679000319,53059.46040624001 2025-06-14,13:11:51.000,165,11089450,112845,0,1749906710,13847.650869559999,65.48141243999999,53059.41848352001 2025-06-14,13:11:52.000,165,11089451,112725,0,1749906711,13847.664342179989,65.50255982999806,53059.446432000004 2025-06-14,13:11:53.000,165,11089463,112685,0,1749906712,13847.664342179989,65.57305112999893,53059.47438048 2025-06-14,13:11:54.000,165,11089432,112725,0,1749906713,13847.657605869994,65.53075635000278,53059.46040624001 2025-06-14,13:11:55.000,165,11089504,112725,0,1749906714,13847.644133249989,65.55895287000021,53059.41848352001 2025-06-14,13:11:56.000,165,11089461,112605,0,1749906715,13847.637396939994,65.57305112999893,53059.4114964 2025-06-14,13:11:57.000,165,11089455,112685,0,1749906716,13847.711496349999,65.57305112999893,53059.48835472001 2025-06-14,13:11:58.000,165,11089456,112485,0,1749906717,13847.637396939994,65.55895287000021,53059.4813676 2025-06-14,13:11:59.000,165,11089515,112605,0,1749906718,13847.576770149994,65.55190374000085,53059.47438048 2025-06-14,13:12:00.000,165,11089465,112725,0,1749906719,13847.468989189998,65.60124765000364,53059.4813676 2025-06-14,13:12:01.000,165,11089494,112925,0,1749906720,13847.361208230002,65.57305112999893,53059.46040624001 2025-06-14,13:12:02.000,165,11089469,112725,0,1749906721,13847.287108819997,65.57305112999893,53059.516303200005 2025-06-14,13:12:03.000,165,11089490,112725,0,1749906722,13847.192800479992,65.58714938999765,53059.53726456001 2025-06-14,13:12:04.000,165,11089491,112645,0,1749906723,13847.071546899992,65.57305112999893,53059.516303200005 2025-06-14,13:12:05.000,165,11089422,112525,0,1749906724,13846.882930219996,65.58714938999765,53059.54425168 2025-06-14,13:12:06.000,165,11089460,112685,0,1749906725,13846.721258779995,65.56600199999957,53059.565213040005 2025-06-14,13:12:07.000,165,11089520,112805,0,1749906726,13846.57305996,65.59419852000428,53059.50931608001 2025-06-14,13:12:08.000,165,11089512,112685,0,1749906727,13846.411388519999,65.59419852000428,53059.48835472001 2025-06-14,13:12:09.000,165,11089449,112805,0,1749906728,13846.276662319993,65.63649330000044,53059.46040624001 2025-06-14,13:12:10.000,165,11089465,112925,0,1749906729,13846.074573019992,65.67878808000387,53059.348612320005 2025-06-14,13:12:11.000,165,11089433,112725,0,1749906730,13845.946583129997,65.7069846000013,53059.34162520001 2025-06-14,13:12:12.000,165,11089486,112965,0,1749906731,13845.811856929991,65.76337764000345,53059.299702480006 2025-06-14,13:12:13.000,165,11089443,112765,0,1749906732,13845.683867039996,65.79157416000089,53059.25079264001 2025-06-14,13:12:14.000,165,11089440,112645,0,1749906733,13845.61650394,65.80567241999961,53059.20886992 2025-06-14,13:12:15.000,165,11089465,113045,0,1749906734,13845.50872297999,65.83386894000432,53059.2368184 2025-06-14,13:12:16.000,165,11089441,112605,0,1749906735,13845.522195599995,65.83386894000432,53059.132011600006 2025-06-14,13:12:17.000,165,11089528,112525,0,1749906736,13845.481777739995,65.86206546000176,53059.097076 2025-06-14,13:12:18.000,165,11089443,112605,0,1749906737,13845.421150949995,65.89731110999855,53059.04816616 2025-06-14,13:12:19.000,165,11089480,112605,0,1749906738,13845.421150949995,65.89731110999855,53059.06912752 2025-06-14,13:12:20.000,165,11089448,112805,0,1749906739,13845.461568809995,65.96780240999942,53059.013230560005 2025-06-14,13:12:21.000,165,11089551,112725,0,1749906740,13845.441359879995,65.96075328000006,53058.97130784 2025-06-14,13:12:22.000,165,11089456,112725,0,1749906741,13845.400942019995,65.98894980000478,53058.93637224001 2025-06-14,13:12:23.000,165,11089449,112685,0,1749906742,13845.421150949995,66.01714632000221,53058.83855256001 2025-06-14,13:12:24.000,165,11089407,112565,0,1749906743,13845.42788725999,66.02419545000157,53058.80361696 2025-06-14,13:12:25.000,165,11089455,112765,0,1749906744,13845.42788725999,66.07353936000436,53058.796629840006 2025-06-14,13:12:26.000,165,11089540,112725,0,1749906745,13845.46830511999,66.12993239999923,53058.81759120001 2025-06-14,13:12:27.000,165,11089471,112525,0,1749906746,13845.4548325,66.1651780500033,53058.76169424 2025-06-14,13:12:28.000,165,11089491,112805,0,1749906747,13845.501986669995,66.20747282999946,53058.726758640005 2025-06-14,13:12:29.000,165,11089476,112605,0,1749906748,13845.501986669995,66.21452195999882,53058.66387456 2025-06-14,13:12:30.000,165,11089431,112725,0,1749906749,13845.53566822,66.30616064999776,53058.67086168001 2025-06-14,13:12:31.000,165,11089452,112685,0,1749906750,13845.49525036,66.3132097800044,53058.63592608 2025-06-14,13:12:32.000,165,11089393,112605,0,1749906751,13845.48851404999,66.39779934000398,53058.62195184001 2025-06-14,13:12:33.000,165,11089479,112405,0,1749906752,13845.4548325,66.37665194999863,53058.59400336 2025-06-14,13:12:34.000,165,11089450,112445,0,1749906753,13845.40767832999,66.38370107999799,53058.56605488 2025-06-14,13:12:35.000,165,11089461,112845,0,1749906754,13845.40767832999,66.4471432499995,53058.54509352 2025-06-14,13:12:36.000,165,11089481,112445,0,1749906755,13845.40767832999,66.49648716000229,53058.47522232 2025-06-14,13:12:37.000,165,11089480,112685,0,1749906756,13845.360524159994,66.55288020000444,53058.48220944001 2025-06-14,13:12:38.000,165,11089470,112645,0,1749906757,13845.313369989999,66.58107672000187,53058.42631248 2025-06-14,13:12:39.000,165,11089498,112445,0,1749906758,13845.320106299994,66.67976454000018,53058.38438976001 2025-06-14,13:12:40.000,165,11089500,112725,0,1749906759,13845.30663367999,66.74320671000169,53058.37041552 2025-06-14,13:12:41.000,165,11089459,112605,0,1749906760,13845.313369989999,66.78550148999784,53058.33547992001 2025-06-14,13:12:42.000,165,11089497,112765,0,1749906761,13845.320106299994,66.79959975000384,53058.32150568 2025-06-14,13:12:43.000,165,11089384,112685,0,1749906762,13845.380733089994,66.85599278999871,53058.25163448 2025-06-14,13:12:44.000,165,11089500,112605,0,1749906763,13845.36726046999,66.89123844000278,53058.24464736001 2025-06-14,13:12:45.000,165,11089379,112725,0,1749906764,13845.41441464,67.0040245199998,53058.1538148 2025-06-14,13:12:46.000,165,11089520,112565,0,1749906765,13845.461568809995,67.05336843000259,53058.11189208 2025-06-14,13:12:47.000,165,11089474,112685,0,1749906766,13845.562613459995,67.1520562500009,53058.09093072 2025-06-14,13:12:48.000,165,11089410,112805,0,1749906767,13845.663658109996,67.34238275999815,53058.09093072 2025-06-14,13:12:49.000,165,11089503,112765,0,1749906768,13845.731021209991,67.3987758000003,53058.007085280005 2025-06-14,13:12:50.000,165,11089447,112605,0,1749906769,13845.832065859991,67.47631623000052,53057.97214968 2025-06-14,13:12:51.000,165,11089443,112605,0,1749906770,13845.899428960001,67.58205317999818,53057.99311104 2025-06-14,13:12:52.000,165,11089485,112805,0,1749906771,13845.926374199997,67.73008490999928,53057.9442012 2025-06-14,13:12:53.000,165,11089441,112765,0,1749906772,13845.966792059997,67.8076253399995,53057.96516256 2025-06-14,13:12:54.000,165,11089443,112565,0,1749906773,13846.061100400002,67.9204114200038,53057.93022696001 2025-06-14,13:12:55.000,165,11089405,112645,0,1749906774,13846.101518260002,67.99795185000403,53057.902278479996 2025-06-14,13:12:56.000,165,11089464,112725,0,1749906775,13846.121727190002,68.13188531999913,53057.89529136 2025-06-14,13:12:57.000,165,11089426,112805,0,1749906776,13846.121727190002,68.25172053000279,53057.90926560001 2025-06-14,13:12:58.000,165,11089429,112845,0,1749906777,13846.202562910003,68.35040835000109,53057.90926560001 2025-06-14,13:12:59.000,165,11089407,112805,0,1749906778,13846.283398629988,68.44204704000003,53057.89529136 2025-06-14,13:13:00.000,165,11089401,112965,0,1749906779,13846.357498039994,68.5477839899977,53057.88131712001 2025-06-14,13:13:01.000,165,11089447,112725,0,1749906780,13846.418124829994,68.65352094000264,53057.78349744001 2025-06-14,13:13:02.000,165,11089507,112805,0,1749906781,13846.512433169999,68.7592578900003,53057.769523200004 2025-06-14,13:13:03.000,165,11089383,112685,0,1749906782,13846.64715936999,68.86499483999796,53057.74157472001 2025-06-14,13:13:04.000,165,11089502,112685,0,1749906783,13846.721258779995,68.97778092000226,53057.74157472001 2025-06-14,13:13:05.000,165,11089481,112405,0,1749906784,13846.81556712,69.09761612999864,53057.74157472001 2025-06-14,13:13:06.000,165,11089442,112845,0,1749906785,13846.903139149996,69.16810742999951,53057.74157472001 2025-06-14,13:13:07.000,165,11089505,112685,0,1749906786,13846.997447490001,69.30204090000188,53057.78349744001 2025-06-14,13:13:08.000,165,11089387,112645,0,1749906787,13847.159118930002,69.36548307000339,53057.720613360005 2025-06-14,13:13:09.000,165,11089491,112765,0,1749906788,13847.300581440002,69.45007263000298,53057.720613360005 2025-06-14,13:13:10.000,165,11089408,112805,0,1749906789,13847.428571329998,69.49236740999913,53057.72760048 2025-06-14,13:13:11.000,165,11089437,112645,0,1749906790,13847.495934429993,69.60515349000343,53057.70663912 2025-06-14,13:13:12.000,165,11089460,112605,0,1749906791,13847.623924319989,69.64744826999959,53057.69266488001 2025-06-14,13:13:13.000,165,11089459,112885,0,1749906792,13847.664342179989,69.71793957000045,53057.67869064 2025-06-14,13:13:14.000,165,11089465,112805,0,1749906793,13847.77212314,69.82367651999812,53057.71362624001 2025-06-14,13:13:15.000,165,11089407,112645,0,1749906794,13847.839486239995,69.9082660799977,53057.74157472001 2025-06-14,13:13:16.000,165,11089468,112805,0,1749906795,13847.960739819995,70.03515042000072,53057.69266488001 2025-06-14,13:13:17.000,165,11089416,112565,0,1749906796,13848.061784469995,70.14793649999774,53057.65074216 2025-06-14,13:13:18.000,165,11089418,112685,0,1749906797,13848.102202329996,70.2325260600046,53057.61580656001 2025-06-14,13:13:19.000,165,11089436,112485,0,1749906798,13848.17630174,70.35941040000034,53057.72760048 2025-06-14,13:13:20.000,165,11089441,112765,0,1749906799,13848.270610079991,70.42285257000185,53057.67869064 2025-06-14,13:13:21.000,165,11089516,112485,0,1749906800,13848.331236869992,70.54268777999823,53057.76253608001 2025-06-14,13:13:22.000,165,11089498,112605,0,1749906801,13848.405336279997,70.6131790799991,53057.74856184 2025-06-14,13:13:23.000,165,11089438,112685,0,1749906802,13848.459226760002,70.66252299000189,53057.74157472001 2025-06-14,13:13:24.000,165,11089476,112725,0,1749906803,13848.519853550002,70.7259651600034,53057.79747168 2025-06-14,13:13:25.000,165,11089468,112805,0,1749906804,13848.587216649998,70.76825993999955,53057.77651032 2025-06-14,13:13:26.000,165,11089480,112805,0,1749906805,13848.607425579998,70.8246529800017,53057.790484560006 2025-06-14,13:13:27.000,165,11089475,112845,0,1749906806,13848.661316059988,70.90924254000129,53057.81144592001 2025-06-14,13:13:28.000,165,11089395,112845,0,1749906807,13848.748888089998,70.90219341000193,53057.8044588 2025-06-14,13:13:29.000,165,11089489,112485,0,1749906808,13848.829723809999,70.9233408,53057.87433 2025-06-14,13:13:30.000,165,11089416,112445,0,1749906809,13848.917295839994,70.99383210000087,53057.82542016 2025-06-14,13:13:31.000,165,11089391,112805,0,1749906810,13848.96445000999,71.01497948999895,53057.84638152 2025-06-14,13:13:32.000,165,11089425,112605,0,1749906811,13849.099176209995,71.02907774999767,53057.84638152 2025-06-14,13:13:33.000,165,11089380,112645,0,1749906812,13849.20695716999,71.04317601000366,53057.86734288 2025-06-14,13:13:34.000,165,11089499,112525,0,1749906813,13849.39557385,71.04317601000366,53057.87433 2025-06-14,13:13:35.000,165,11089402,112525,0,1749906814,13849.597663150002,71.06432340000174,53057.86734288 2025-06-14,13:13:36.000,165,11089431,112445,0,1749906815,13849.826697689998,71.04317601000366,53057.83240728001 2025-06-14,13:13:37.000,165,11089451,112485,0,1749906816,13850.028786989998,71.06432340000174,53057.87433 2025-06-14,13:13:38.000,165,11089430,112765,0,1749906817,13850.23087629,71.05022514000302,53057.87433 2025-06-14,13:13:39.000,165,11089395,112685,0,1749906818,13850.44643820999,71.07842166000046,53057.91625272 2025-06-14,13:13:40.000,165,11089425,112645,0,1749906819,13850.675472750001,71.09251991999918,53057.93022696001 2025-06-14,13:13:41.000,165,11089421,112845,0,1749906820,13850.843880499997,71.12071644000389,53057.97214968 2025-06-14,13:13:42.000,165,11089509,112805,0,1749906821,13850.992079319993,71.18415860999812,53058.00009816001 2025-06-14,13:13:43.000,165,11089404,112885,0,1749906822,13851.133541829993,71.19825687000412,53057.99311104 2025-06-14,13:13:44.000,165,11089441,112885,0,1749906823,13851.234586479994,71.24760077999963,53058.11189208 2025-06-14,13:13:45.000,165,11089427,112965,0,1749906824,13851.349103749999,71.32514120999986,53058.13984056 2025-06-14,13:13:46.000,165,11089451,112645,0,1749906825,13851.396257919994,71.381534250002,53058.20272464 2025-06-14,13:13:47.000,165,11089491,112325,0,1749906826,13851.4501484,71.4308781600048,53058.24464736001 2025-06-14,13:13:48.000,165,11089389,112725,0,1749906827,13851.50403887999,71.54366424000182,53058.272595840004 2025-06-14,13:13:49.000,165,11089453,112525,0,1749906828,13851.53098412,71.62120467000204,53058.342467040005 2025-06-14,13:13:50.000,165,11089408,112645,0,1749906829,13851.638765079995,71.69169597000291,53058.33547992001 2025-06-14,13:13:51.000,165,11089479,112765,0,1749906830,13851.69265556,71.80448204999993,53058.41233824001 2025-06-14,13:13:52.000,165,11089421,112605,0,1749906831,13851.81390914,71.92431726000359,53058.47522232 2025-06-14,13:13:53.000,165,11089438,112725,0,1749906832,13851.962107959997,72.0230050800019,53058.49618368 2025-06-14,13:13:54.000,165,11089497,112885,0,1749906833,13852.117043090002,72.12874202999956,53058.5381064 2025-06-14,13:13:55.000,165,11089432,112605,0,1749906834,13852.251769289993,72.30497027999809,53058.573041999996 2025-06-14,13:13:56.000,165,11089407,112605,0,1749906835,13852.474067519994,72.40365810000367,53058.64990032001 2025-06-14,13:13:57.000,165,11089466,112485,0,1749906836,13852.64921158,72.5798863500022,53058.7127844 2025-06-14,13:13:58.000,165,11089429,112765,0,1749906837,13852.87150981,72.69972155999858,53058.7127844 2025-06-14,13:13:59.000,165,11089449,112885,0,1749906838,13853.114016970001,72.84775328999967,53058.796629840006 2025-06-14,13:14:00.000,165,11089414,112525,0,1749906839,13853.329578889992,72.99578502000077,53058.83156544 2025-06-14,13:14:01.000,165,11089538,112845,0,1749906840,13853.592294979993,73.05922719000228,53058.90842376 2025-06-14,13:14:02.000,165,11089436,112765,0,1749906841,13853.895428929995,73.17906239999866,53058.922398 2025-06-14,13:14:03.000,165,11089487,112325,0,1749906842,13854.15140871,73.25660282999888,53059.04117904 2025-06-14,13:14:04.000,165,11089504,112485,0,1749906843,13854.380443249996,73.35529065000446,53059.097076 2025-06-14,13:14:05.000,165,11089457,112525,0,1749906844,13854.622950409997,73.43283108000469,53059.12502448001 2025-06-14,13:14:06.000,165,11089476,112485,0,1749906845,13854.851984949993,73.55266629000107,53059.1669472 2025-06-14,13:14:07.000,165,11089511,112605,0,1749906846,13855.027129009999,73.60201020000386,53059.26476688 2025-06-14,13:14:08.000,165,11089480,112645,0,1749906847,13855.20227306999,73.71479628000088,53059.31367672 2025-06-14,13:14:09.000,165,11089428,112885,0,1749906848,13855.357208199996,73.76414019000367,53059.4114964 2025-06-14,13:14:10.000,165,11089415,112765,0,1749906849,13855.464989159991,73.82053322999855,53059.4813676 2025-06-14,13:14:11.000,165,11089424,112765,0,1749906850,13855.539088569996,73.85577888000262,53059.54425168 2025-06-14,13:14:12.000,165,11089428,113085,0,1749906851,13855.619924289997,73.9403684400022,53059.60713576001 2025-06-14,13:14:13.000,165,11089420,112805,0,1749906852,13855.694023700002,74.03200713000115,53059.70495544001 2025-06-14,13:14:14.000,165,11089404,112685,0,1749906853,13855.707496319992,74.0884001700033,53059.802775120006 2025-06-14,13:14:15.000,165,11089462,112725,0,1749906854,13855.673814770002,74.12364582000009,53059.851684960006 2025-06-14,13:14:16.000,165,11089385,112445,0,1749906855,13855.606451669992,74.11659669000073,53059.90758192 2025-06-14,13:14:17.000,165,11089474,112445,0,1749906856,13855.579506429996,74.1870879900016,53059.95649176 2025-06-14,13:14:18.000,165,11089444,112645,0,1749906857,13855.566033809991,74.20118625000032,53060.05431144 2025-06-14,13:14:19.000,165,11089369,112845,0,1749906858,13855.566033809991,74.25757929000247,53060.068285680005 2025-06-14,13:14:20.000,165,11089414,112525,0,1749906859,13855.518879639996,74.25053016000311,53060.13116976001 2025-06-14,13:14:21.000,165,11089457,112565,0,1749906860,13855.525615949991,74.29987406999862,53060.13116976001 2025-06-14,13:14:22.000,165,11089467,112605,0,1749906861,13855.505407019991,74.30692319999798,53060.187066720006 2025-06-14,13:14:23.000,165,11089428,112565,0,1749906862,13855.525615949991,74.32102146000398,53060.25693792001 2025-06-14,13:14:24.000,165,11089495,112805,0,1749906863,13855.545824879991,74.3351197200027,53060.29886064001 2025-06-14,13:14:25.000,165,11089484,112805,0,1749906864,13855.559297499996,74.36331624000013,53060.29886064001 2025-06-14,13:14:26.000,165,11089464,112645,0,1749906865,13855.707496319992,74.433807540001,53060.305847760006 2025-06-14,13:14:27.000,165,11089458,112725,0,1749906866,13855.788332039992,74.4690531899978,53060.36174472 2025-06-14,13:14:28.000,165,11089412,112445,0,1749906867,13855.875904070002,74.55364275000466,53060.36174472 2025-06-14,13:14:29.000,165,11089456,112845,0,1749906868,13855.950003479993,74.65937970000232,53060.42462880001 2025-06-14,13:14:30.000,165,11089455,112805,0,1749906869,13856.064520749998,74.75806752000062,53060.41065456 2025-06-14,13:14:31.000,165,11089461,112605,0,1749906870,13856.205983259999,74.84265708000021,53060.4595644 2025-06-14,13:14:32.000,165,11089409,112725,0,1749906871,13856.30702791,74.88495186000364,53060.48751288 2025-06-14,13:14:33.000,165,11089393,112805,0,1749906872,13856.42828149,74.99773794000066,53060.501487120004 2025-06-14,13:14:34.000,165,11089493,112765,0,1749906873,13856.576480309996,75.08232750000025,53060.51546136001 2025-06-14,13:14:35.000,165,11089471,112765,0,1749906874,13856.717942819996,75.15986793000047,53060.571358320005 2025-06-14,13:14:36.000,165,11089379,112685,0,1749906875,13856.812251160001,75.26560487999814,53060.59231968001 2025-06-14,13:14:37.000,165,11089481,112765,0,1749906876,13856.940241049997,75.3854400900018,53060.60629392 2025-06-14,13:14:38.000,165,11089482,112565,0,1749906877,13857.007604149992,75.47002965000138,53060.669178000004 2025-06-14,13:14:39.000,165,11089451,112525,0,1749906878,13857.128857729993,75.60396312000375,53060.71110072001 2025-06-14,13:14:40.000,165,11089487,112605,0,1749906879,13857.229902379993,75.65330702999927,53060.73206208001 2025-06-14,13:14:41.000,165,11089526,112685,0,1749906880,13857.297265479989,75.72379833000014,53060.82289464 2025-06-14,13:14:42.000,165,11089492,112805,0,1749906881,13857.371364889994,75.78724050000164,53060.808920400006 2025-06-14,13:14:43.000,165,11089455,112605,0,1749906882,13857.39831012999,75.81543701999908,53060.87180448 2025-06-14,13:14:44.000,165,11089463,112365,0,1749906883,13857.425255369999,75.8436335400038,53060.93468856 2025-06-14,13:14:45.000,165,11089402,112565,0,1749906884,13857.431991679994,75.87183006000123,53060.976611280006 2025-06-14,13:14:46.000,165,11089469,112605,0,1749906885,13857.41851905999,75.87887919000059,53060.99757264001 2025-06-14,13:14:47.000,165,11089426,112725,0,1749906886,13857.391573819994,75.87887919000059,53061.01154688 2025-06-14,13:14:48.000,165,11089402,112685,0,1749906887,13857.324210719999,75.89297744999931,53061.01853400001 2025-06-14,13:14:49.000,165,11089503,112565,0,1749906888,13857.290529169994,75.88592831999995,53061.10237944 2025-06-14,13:14:50.000,165,11089401,112645,0,1749906889,13857.229902379993,75.90002657999867,53061.11635368001 2025-06-14,13:14:51.000,165,11089449,112805,0,1749906890,13857.182748209998,75.87887919000059,53061.09539232001 2025-06-14,13:14:52.000,165,11089444,112525,0,1749906891,13857.108648799993,75.90707570999803,53061.193212000006 2025-06-14,13:14:53.000,165,11089461,112725,0,1749906892,13857.128857729993,75.86478093000187,53061.22116048 2025-06-14,13:14:54.000,165,11089475,112605,0,1749906893,13857.189484519993,75.90707570999803,53061.172250640004 2025-06-14,13:14:55.000,165,11089436,112485,0,1749906894,13857.176011899988,75.87183006000123,53061.172250640004 2025-06-14,13:14:56.000,165,11089496,112445,0,1749906895,13857.256847619989,75.90707570999803,53061.18622488001 2025-06-14,13:14:57.000,165,11089434,112485,0,1749906896,13857.297265479989,75.91412484000466,53061.26308320001 2025-06-14,13:14:58.000,165,11089423,112725,0,1749906897,13857.384837509999,75.96346875000017,53061.193212000006 2025-06-14,13:14:59.000,165,11089448,112725,0,1749906898,13857.53977263999,76.01281266000296,53061.20718624 2025-06-14,13:15:00.000,165,11089435,112525,0,1749906899,13857.613872049995,75.99871440000425,53061.21417336001 2025-06-14,13:15:01.000,165,11089474,112525,0,1749906900,13857.76207086999,76.01986179000232,53061.193212000006 2025-06-14,13:15:02.000,165,11089481,112685,0,1749906901,13857.903533379991,76.09740222000255,53061.18622488001 2025-06-14,13:15:03.000,165,11089426,112805,0,1749906902,13858.044995889992,76.1396969999987,53061.21417336001 2025-06-14,13:15:04.000,165,11089453,112685,0,1749906903,13858.105622679992,76.21723742999893,53061.193212000006 2025-06-14,13:15:05.000,165,11089463,112365,0,1749906904,13858.206667329992,76.2877287299998,53061.26308320001 2025-06-14,13:15:06.000,165,11089435,112605,0,1749906905,13858.314448290002,76.33707264000259,53061.242121840005 2025-06-14,13:15:07.000,165,11089456,112805,0,1749906906,13858.381811389998,76.37231828999938,53061.26308320001 2025-06-14,13:15:08.000,165,11089479,112685,0,1749906907,13858.415492939988,76.42871133000153,53061.27007032 2025-06-14,13:15:09.000,165,11089454,112645,0,1749906908,13858.415492939988,76.44280959000025,53061.28404456001 2025-06-14,13:15:10.000,165,11089421,112645,0,1749906909,13858.428965559993,76.42871133000153,53061.28404456001 2025-06-14,13:15:11.000,165,11089509,112525,0,1749906910,13858.368338769993,76.44985871999961,53061.36789 2025-06-14,13:15:12.000,165,11089455,112565,0,1749906911,13858.294239360002,76.42871133000153,53061.339941520004 2025-06-14,13:15:13.000,165,11089470,112765,0,1749906912,13858.300975669998,76.44280959000025,53061.34692864 2025-06-14,13:15:14.000,165,11089491,112765,0,1749906913,13858.247085189993,76.41461307000282,53061.39583848 2025-06-14,13:15:15.000,165,11089465,112805,0,1749906914,13858.166249469992,76.42166220000217,53061.41679984 2025-06-14,13:15:16.000,165,11089481,112845,0,1749906915,13858.139304229997,76.3511709000013,53061.34692864 2025-06-14,13:15:17.000,165,11089456,112645,0,1749906916,13858.078677439997,76.3864165499981,53061.409812720005 2025-06-14,13:15:18.000,165,11089426,112805,0,1749906917,13858.051732200001,76.37936741999874,53061.38885136 2025-06-14,13:15:19.000,165,11089442,112725,0,1749906918,13858.085413749992,76.33707264000259,53061.43077408001 2025-06-14,13:15:20.000,165,11089448,112805,0,1749906919,13858.092150060002,76.33707264000259,53061.45173544001 2025-06-14,13:15:21.000,165,11089477,112645,0,1749906920,13858.125831609992,76.31592525000451,53061.38186424001 2025-06-14,13:15:22.000,165,11089497,112605,0,1749906921,13858.105622679992,76.29477785999916,53061.37487712 2025-06-14,13:15:23.000,165,11089464,112805,0,1749906922,13858.159513159997,76.35822003000067,53061.27007032 2025-06-14,13:15:24.000,165,11089429,112605,0,1749906923,13858.179722089997,76.35822003000067,53061.32596728 2025-06-14,13:15:25.000,165,11089443,112685,0,1749906924,13858.233612570002,76.3511709000013,53061.32596728 2025-06-14,13:15:26.000,165,11089456,112845,0,1749906925,13858.334657220003,76.37231828999938,53061.35391576001 2025-06-14,13:15:27.000,165,11089462,112885,0,1749906926,13858.368338769993,76.37231828999938,53061.34692864 2025-06-14,13:15:28.000,165,11089384,112805,0,1749906927,13858.455910799988,76.43576046000089,53061.31898016 2025-06-14,13:15:29.000,165,11089464,112445,0,1749906928,13858.550219139994,76.43576046000089,53061.360902880006 2025-06-14,13:15:30.000,165,11089478,112765,0,1749906929,13858.610845929994,76.40756394000346,53061.35391576001 2025-06-14,13:15:31.000,165,11089501,113005,0,1749906930,13858.67820902999,76.42166220000217,53061.34692864 2025-06-14,13:15:32.000,165,11089489,112925,0,1749906931,13858.772517369995,76.4005148100041,53061.30500592001 2025-06-14,13:15:33.000,165,11089395,112485,0,1749906932,13858.80619892,76.37936741999874,53061.339941520004 2025-06-14,13:15:34.000,165,11089485,112605,0,1749906933,13858.893770949995,76.33002351000323,53061.33295440001 2025-06-14,13:15:35.000,165,11089407,112645,0,1749906934,13858.994815599995,76.30182698999852,53061.34692864 2025-06-14,13:15:36.000,165,11089446,112765,0,1749906935,13859.102596559991,76.252483080003,53061.33295440001 2025-06-14,13:15:37.000,165,11089489,112725,0,1749906936,13859.163223349991,76.21018829999957,53061.38885136 2025-06-14,13:15:38.000,165,11089412,112525,0,1749906937,13859.210377520001,76.11854961000063,53061.34692864 2025-06-14,13:15:39.000,165,11089523,112605,0,1749906938,13859.331631100002,76.0057635300036,53061.311993040006 2025-06-14,13:15:40.000,165,11089465,112685,0,1749906939,13859.392257890002,75.89297744999931,53061.34692864 2025-06-14,13:15:41.000,165,11089450,112765,0,1749906940,13859.466357299993,75.82248614999844,53061.42378696 2025-06-14,13:15:42.000,165,11089480,112685,0,1749906941,13859.473093610002,75.78724050000164,53061.41679984 2025-06-14,13:15:43.000,165,11089385,112565,0,1749906942,13859.493302540002,75.75199485000485,53061.40282560001 2025-06-14,13:15:44.000,165,11089431,112765,0,1749906943,13859.446148369992,75.68855268000334,53061.43077408001 2025-06-14,13:15:45.000,165,11089407,112605,0,1749906944,13859.365312649992,75.74494571999821,53061.44474832 2025-06-14,13:15:46.000,165,11089446,112605,0,1749906945,13859.324894789992,75.72379833000014,53061.44474832 2025-06-14,13:15:47.000,165,11089439,112525,0,1749906946,13859.284476929992,75.7308474599995,53061.48667104 2025-06-14,13:15:48.000,165,11089439,112805,0,1749906947,13859.237322759996,75.72379833000014,53061.46570968 2025-06-14,13:15:49.000,165,11089452,112805,0,1749906948,13859.196904899996,75.74494571999821,53061.479683920006 2025-06-14,13:15:50.000,165,11089472,112885,0,1749906949,13859.10933287,75.71674920000078,53061.44474832 2025-06-14,13:15:51.000,165,11089494,112605,0,1749906950,13859.00828822,75.72379833000014,53061.45173544001 2025-06-14,13:15:52.000,165,11089490,113005,0,1749906951,13858.92071618999,75.73789658999885,53061.44474832 2025-06-14,13:15:53.000,165,11089491,112445,0,1749906952,13858.74557213,75.67445442000462,53061.41679984 2025-06-14,13:15:54.000,165,11089440,112645,0,1749906953,13858.68494534,75.66740528999799,53061.48667104 2025-06-14,13:15:55.000,165,11089454,112445,0,1749906954,13858.590636999994,75.66035615999863,53061.44474832 2025-06-14,13:15:56.000,165,11089489,112445,0,1749906955,13858.509801279994,75.67445442000462,53061.37487712 2025-06-14,13:15:57.000,165,11089504,112725,0,1749906956,13858.408756629993,75.65330702999927,53061.360902880006 2025-06-14,13:15:58.000,165,11089398,112725,0,1749906957,13858.341393529998,75.63920877000055,53061.33295440001 2025-06-14,13:15:59.000,165,11089497,112845,0,1749906958,13858.247085189993,75.62511051000183,53061.28404456001 2025-06-14,13:16:00.000,165,11089400,113005,0,1749906959,13858.186458399992,75.56166834000032,53061.27007032 2025-06-14,13:16:01.000,165,11089467,112605,0,1749906960,13858.152776850002,75.50527529999817,53061.25609608 2025-06-14,13:16:02.000,165,11089475,112885,0,1749906961,13858.179722089997,75.42773486999795,53061.27007032 2025-06-14,13:16:03.000,165,11089392,112685,0,1749906962,13858.206667329992,75.30085053000221,53061.23513472001 2025-06-14,13:16:04.000,165,11089480,112445,0,1749906963,13858.233612570002,75.22331010000198,53061.172250640004 2025-06-14,13:16:05.000,165,11089493,112805,0,1749906964,13858.274030430002,75.13167141000304,53061.20718624 2025-06-14,13:16:06.000,165,11089503,112725,0,1749906965,13858.321184599998,75.0259344599981,53061.16526352001 2025-06-14,13:16:07.000,165,11089438,112645,0,1749906966,13858.341393529998,74.92019751000043,53061.144302160006 2025-06-14,13:16:08.000,165,11089466,112845,0,1749906967,13858.395284009988,74.80036230000405,53061.0534696 2025-06-14,13:16:09.000,165,11089459,112445,0,1749906968,13858.462647109998,74.69462534999911,53061.0884052 2025-06-14,13:16:10.000,165,11089421,112845,0,1749906969,13858.496328659989,74.62413404999825,53061.10237944 2025-06-14,13:16:11.000,165,11089460,112605,0,1749906970,13858.516537589989,74.58183927000209,53061.08141808 2025-06-14,13:16:12.000,165,11089462,112605,0,1749906971,13858.570428069994,74.54659361999802,53061.06744384001 2025-06-14,13:16:13.000,165,11089490,112685,0,1749906972,13858.503064969998,74.46200405999843,53061.01154688 2025-06-14,13:16:14.000,165,11089442,112805,0,1749906973,13858.482856039998,74.4690531899978,53061.06744384001 2025-06-14,13:16:15.000,165,11089482,112645,0,1749906974,13858.428965559993,74.41970928000228,53061.03949536 2025-06-14,13:16:16.000,165,11089496,112485,0,1749906975,13858.354866149988,74.3985618900042,53061.025521120006 2025-06-14,13:16:17.000,165,11089499,112765,0,1749906976,13858.274030430002,74.36331624000013,53061.01154688 2025-06-14,13:16:18.000,165,11089412,112685,0,1749906977,13858.105622679992,74.37741449999885,53061.004559760004 2025-06-14,13:16:19.000,165,11089517,112685,0,1749906978,13858.038259579997,74.3351197200027,53061.06045672 2025-06-14,13:16:20.000,165,11089412,112565,0,1749906979,13857.89006076,74.3351197200027,53061.004559760004 2025-06-14,13:16:21.000,165,11089462,112445,0,1749906980,13857.775543489995,74.37036536999949,53061.025521120006 2025-06-14,13:16:22.000,165,11089455,112285,0,1749906981,13857.70144407999,74.44085667000036,53060.99757264001 2025-06-14,13:16:23.000,165,11089419,112605,0,1749906982,13857.533036329995,74.50429884000187,53061.01154688 2025-06-14,13:16:24.000,165,11089460,112765,0,1749906983,13857.425255369999,74.58183927000209,53061.04648248001 2025-06-14,13:16:25.000,165,11089443,112765,0,1749906984,13857.357892269989,74.62413404999825,53061.01853400001 2025-06-14,13:16:26.000,165,11089498,112645,0,1749906985,13857.277056549989,74.68757621999976,53060.99058552 2025-06-14,13:16:27.000,165,11089444,112845,0,1749906986,13857.176011899988,74.7933131700047,53060.96962416001 2025-06-14,13:16:28.000,165,11089410,112565,0,1749906987,13857.162539279998,74.892000990003,53060.96263704 2025-06-14,13:16:29.000,165,11089448,112645,0,1749906988,13857.122121419998,74.99773794000066,53060.955649920004 2025-06-14,13:16:30.000,165,11089460,112605,0,1749906989,13857.081703559998,75.04708185000345,53060.96962416001 2025-06-14,13:16:31.000,165,11089470,112805,0,1749906990,13857.074967250002,75.12462228000368,53061.025521120006 2025-06-14,13:16:32.000,165,11089415,112965,0,1749906991,13857.088439869993,75.18101531999855,53061.01154688 2025-06-14,13:16:33.000,165,11089453,112805,0,1749906992,13857.095176180002,75.25150661999942,53060.96263704 2025-06-14,13:16:34.000,165,11089481,112805,0,1749906993,13857.101912489998,75.31494879000093,53061.03250824 2025-06-14,13:16:35.000,165,11089492,112965,0,1749906994,13857.115385110003,75.36429270000372,53061.01853400001 2025-06-14,13:16:36.000,165,11089469,112805,0,1749906995,13857.095176180002,75.42068573999859,53061.01154688 2025-06-14,13:16:37.000,165,11089494,112725,0,1749906996,13857.149066659993,75.45593139000266,53060.99757264001 2025-06-14,13:16:38.000,165,11089503,112845,0,1749906997,13857.122121419998,75.49822616999882,53061.04648248001 2025-06-14,13:16:39.000,165,11089450,112765,0,1749906998,13857.108648799993,75.5475700800016,53061.06045672 2025-06-14,13:16:40.000,165,11089419,112845,0,1749906999,13857.068230939993,75.5828157299984,53061.08141808 2025-06-14,13:16:41.000,165,11089494,112965,0,1749907000,13856.994131530002,75.60396312000375,53061.16526352001 2025-06-14,13:16:42.000,165,11089420,112765,0,1749907001,13856.852669020001,75.5969139900044,53061.18622488001 2025-06-14,13:16:43.000,165,11089406,112805,0,1749907002,13856.65057972,75.60396312000375,53061.123340800004 2025-06-14,13:16:44.000,165,11089501,112765,0,1749907003,13856.46869935,75.60396312000375,53061.20718624 2025-06-14,13:16:45.000,165,11089449,112565,0,1749907004,13856.313764219994,75.63215964000119,53061.17923776 2025-06-14,13:16:46.000,165,11089469,112565,0,1749907005,13856.131883849994,75.67445442000462,53061.2281476 2025-06-14,13:16:47.000,165,11089457,112645,0,1749907006,13855.929794549993,75.71674920000078,53061.20019912 2025-06-14,13:16:48.000,165,11089472,112805,0,1749907007,13855.707496319992,75.72379833000014,53061.13731504001 2025-06-14,13:16:49.000,165,11089420,112685,0,1749907008,13855.478461779996,75.73789658999885,53061.144302160006 2025-06-14,13:16:50.000,165,11089421,112445,0,1749907009,13855.336999269995,75.74494571999821,53061.18622488001 2025-06-14,13:16:51.000,165,11089436,112525,0,1749907010,13855.14164627999,75.77314224000293,53061.15128928 2025-06-14,13:16:52.000,165,11089455,112845,0,1749907011,13854.912611739994,75.794289630001,53061.10936656 2025-06-14,13:16:53.000,165,11089466,112965,0,1749907012,13854.750940299993,75.80838788999972,53061.144302160006 2025-06-14,13:16:54.000,165,11089504,112685,0,1749907013,13854.542114689997,75.80133876000036,53061.13032792 2025-06-14,13:16:55.000,165,11089437,112525,0,1749907014,13854.279398599996,75.83658441000443,53061.1582764 2025-06-14,13:16:56.000,165,11089423,112765,0,1749907015,13854.036891439995,75.87183006000123,53061.0534696 2025-06-14,13:16:57.000,165,11089422,112805,0,1749907016,13853.807856899999,75.95641962000082,53061.09539232001 2025-06-14,13:16:58.000,165,11089399,112445,0,1749907017,13853.558613429988,75.99871440000425,53061.10237944 2025-06-14,13:16:59.000,165,11089424,112645,0,1749907018,13853.322842579997,76.07625483000447,53061.06045672 2025-06-14,13:17:00.000,165,11089422,112685,0,1749907019,13853.080335419996,76.09740222000255,53060.99058552 2025-06-14,13:17:01.000,165,11089523,112645,0,1749907020,13852.82435563999,76.18199178000214,53060.94167568 2025-06-14,13:17:02.000,165,11089417,112565,0,1749907021,13852.608793719999,76.21018829999957,53060.93468856 2025-06-14,13:17:03.000,165,11089425,112525,0,1749907022,13852.379759179988,76.23133568999765,53060.87180448 2025-06-14,13:17:04.000,165,11089396,112365,0,1749907023,13852.164197259997,76.22428655999829,53060.836868880004 2025-06-14,13:17:05.000,165,11089417,112605,0,1749907024,13851.888008549991,76.1890409100015,53060.76699768 2025-06-14,13:17:06.000,165,11089456,112765,0,1749907025,13851.68591924999,76.19609004000085,53060.76001056001 2025-06-14,13:17:07.000,165,11089373,112765,0,1749907026,13851.48382994999,76.14674612999806,53060.690139360006 2025-06-14,13:17:08.000,165,11089392,112445,0,1749907027,13851.207641239998,76.09740222000255,53060.61328104001 2025-06-14,13:17:09.000,165,11089406,112805,0,1749907028,13850.992079319993,76.09035309000319,53060.571358320005 2025-06-14,13:17:10.000,165,11089481,112765,0,1749907029,13850.789990019992,76.06920569999784,53060.571358320005 2025-06-14,13:17:11.000,165,11089404,112325,0,1749907030,13850.581164409996,76.08330396000383,53060.49450000001 2025-06-14,13:17:12.000,165,11089460,112605,0,1749907031,13850.338657249995,76.01986179000232,53060.4595644 2025-06-14,13:17:13.000,165,11089465,112605,0,1749907032,13850.102886399989,76.07625483000447,53060.32680912001 2025-06-14,13:17:14.000,165,11089463,112725,0,1749907033,13849.853642929993,76.10445135000191,53060.27091216 2025-06-14,13:17:15.000,165,11089485,112725,0,1749907034,13849.604399459997,76.13264786999935,53060.2150152 2025-06-14,13:17:16.000,165,11089434,112645,0,1749907035,13849.388837539991,76.1537952600047,53060.19405384 2025-06-14,13:17:17.000,165,11089488,112445,0,1749907036,13849.14633037999,76.252483080003,53060.117195520004 2025-06-14,13:17:18.000,165,11089391,112525,0,1749907037,13848.897086909994,76.3864165499981,53060.04033720001 2025-06-14,13:17:19.000,165,11089404,112805,0,1749907038,13848.614161889993,76.52035002000048,53059.970466000006 2025-06-14,13:17:20.000,165,11089454,112685,0,1749907039,13848.304291629996,76.67543088000093,53059.90758192 2025-06-14,13:17:21.000,165,11089413,112645,0,1749907040,13848.0146303,76.83756087000074,53059.77482664001 2025-06-14,13:17:22.000,165,11089433,112645,0,1749907041,13847.711496349999,76.96444521000376,53059.71892968 2025-06-14,13:17:23.000,165,11089423,112685,0,1749907042,13847.408362399998,77.13362433000293,53059.614122880004 2025-06-14,13:17:24.000,165,11089419,112805,0,1749907043,13847.058074280001,77.26050866999867,53059.53027744 2025-06-14,13:17:25.000,165,11089426,112725,0,1749907044,13846.69431354,77.37329475000297,53059.48835472001 2025-06-14,13:17:26.000,165,11089492,112805,0,1749907045,13846.377706969994,77.50722821999807,53059.36957368001 2025-06-14,13:17:27.000,165,11089418,112805,0,1749907046,13846.034155159992,77.6482108199998,53059.299702480006 2025-06-14,13:17:28.000,165,11089477,112525,0,1749907047,13845.67713073,77.7962425500009,53059.15297296001 2025-06-14,13:17:29.000,165,11089443,112805,0,1749907048,13845.37399678,77.90197949999856,53059.09008888 2025-06-14,13:17:30.000,165,11089453,112605,0,1749907049,13845.118016999993,78.0077164500035,53059.00624344001 2025-06-14,13:17:31.000,165,11089439,112685,0,1749907050,13844.855300909992,78.18394470000203,53058.88047528 2025-06-14,13:17:32.000,165,11089442,112485,0,1749907051,13844.599321130001,78.26853426000162,53058.7826556 2025-06-14,13:17:33.000,165,11089470,112645,0,1749907052,13844.444385999996,78.388369469998,53058.64990032001 2025-06-14,13:17:34.000,165,11089393,112605,0,1749907053,13844.25576932,78.51525381000101,53058.53111928001 2025-06-14,13:17:35.000,165,11089468,112445,0,1749907054,13844.06715263999,78.57869598000252,53058.41233824001 2025-06-14,13:17:36.000,165,11089419,112565,0,1749907055,13843.912217509998,78.66328554000211,53058.30753144 2025-06-14,13:17:37.000,165,11089478,112605,0,1749907056,13843.723600830002,78.79721901000448,53058.19573752001 2025-06-14,13:17:38.000,165,11089461,112645,0,1749907057,13843.582138320002,78.86771030999807,53058.03503376 2025-06-14,13:17:39.000,165,11089427,112445,0,1749907058,13843.386785329996,78.95229986999766,53057.9442012 2025-06-14,13:17:40.000,165,11089401,112565,0,1749907059,13843.21837758,79.00164378000045,53057.86035576001 2025-06-14,13:17:41.000,165,11089395,112645,0,1749907060,13843.00955196999,79.05098769000324,53057.71362624001 2025-06-14,13:17:42.000,165,11089402,112725,0,1749907061,13842.800726359994,79.17787202999898,53057.57388384001 2025-06-14,13:17:43.000,165,11089465,112565,0,1749907062,13842.605373369988,79.23426507000113,53057.455102800006 2025-06-14,13:17:44.000,165,11089405,112605,0,1749907063,13842.416756689992,79.31885463000071,53057.36427024 2025-06-14,13:17:45.000,165,11089530,112525,0,1749907064,13842.214667389992,79.41049331999966,53057.28042480001 2025-06-14,13:17:46.000,165,11089477,112525,0,1749907065,13841.99236915999,79.52327940000396,53057.119721040006 2025-06-14,13:17:47.000,165,11089395,112725,0,1749907066,13841.79701617,79.62901635000162,53057.000940000005 2025-06-14,13:17:48.000,165,11089408,112685,0,1749907067,13841.534300079999,79.72770416999992,53056.882158960005 2025-06-14,13:17:49.000,165,11089447,112565,0,1749907068,13841.291792919998,79.80524460000015,53056.77036504 2025-06-14,13:17:50.000,165,11089452,112325,0,1749907069,13840.988658969996,79.87573590000102,53056.70748096001 2025-06-14,13:17:51.000,165,11089429,112725,0,1749907070,13840.705733949995,79.96737458999996,53056.616648400006 2025-06-14,13:17:52.000,165,11089408,112365,0,1749907071,13840.436281549999,80.03081676000147,53056.46991888001 2025-06-14,13:17:53.000,165,11089470,112525,0,1749907072,13840.180301769993,80.08720980000362,53056.34415072 2025-06-14,13:17:54.000,165,11089428,112645,0,1749907073,13839.897376749992,80.17884849000257,53056.260305280004 2025-06-14,13:17:55.000,165,11089521,112605,0,1749907074,13839.62118804,80.19999588000064,53056.09960152 2025-06-14,13:17:56.000,165,11089438,112645,0,1749907075,13839.35173563999,80.24229066000407,53055.95985912 2025-06-14,13:17:57.000,165,11089447,112765,0,1749907076,13839.142910029994,80.3550767400011,53055.86203944 2025-06-14,13:17:58.000,165,11089452,112485,0,1749907077,13838.927348109988,80.37622412999917,53055.68037432001 2025-06-14,13:17:59.000,165,11089496,112805,0,1749907078,13838.738731429992,80.43966630000068,53055.51268344001 2025-06-14,13:18:00.000,165,11089463,112445,0,1749907079,13838.617477849992,80.48196108000411,53055.372941040005 2025-06-14,13:18:01.000,165,11089443,112405,0,1749907080,13838.509696889996,80.53130498999963,53055.254160000004 2025-06-14,13:18:02.000,165,11089481,112685,0,1749907081,13838.435597479991,80.58064890000242,53055.07948200001 2025-06-14,13:18:03.000,165,11089399,112605,0,1749907082,13838.408652239996,80.54540324999834,53054.904804 2025-06-14,13:18:04.000,165,11089464,112685,0,1749907083,13838.408652239996,80.51015760000155,53054.751087360004 2025-06-14,13:18:05.000,165,11089412,112525,0,1749907084,13838.46254272,80.48901021000347,53054.61134496 2025-06-14,13:18:06.000,165,11089473,112645,0,1749907085,13838.44233379,80.42556804000196,53054.45762832001 2025-06-14,13:18:07.000,165,11089433,112565,0,1749907086,13838.502960580001,80.39737152000453,53054.30391168 2025-06-14,13:18:08.000,165,11089485,112765,0,1749907087,13838.516433199991,80.34802761000174,53054.199104880005 2025-06-14,13:18:09.000,165,11089416,112525,0,1749907088,13838.563587370001,80.34097848000238,53054.031414000005 2025-06-14,13:18:10.000,165,11089497,112845,0,1749907089,13838.563587370001,80.33392935000302,53053.89865872 2025-06-14,13:18:11.000,165,11089397,112805,0,1749907090,13838.610741539997,80.39032238999789,53053.71699360001 2025-06-14,13:18:12.000,165,11089477,112765,0,1749907091,13838.610741539997,80.46081368999876,53053.6121868 2025-06-14,13:18:13.000,165,11089445,112605,0,1749907092,13838.604005230001,80.50310847000219,53053.479431520005 2025-06-14,13:18:14.000,165,11089443,112685,0,1749907093,13838.610741539997,80.6017962900005,53053.35366336001 2025-06-14,13:18:15.000,165,11089451,112765,0,1749907094,13838.651159399997,80.67933672000072,53053.21392096001 2025-06-14,13:18:16.000,165,11089421,112885,0,1749907095,13838.718522499992,80.77097540999966,53053.06719144001 2025-06-14,13:18:17.000,165,11089391,112685,0,1749907096,13838.826303460002,80.86261409999861,53052.9134748 2025-06-14,13:18:18.000,165,11089441,112805,0,1749907097,13838.981238589993,80.9472036599982,53052.906487680004 2025-06-14,13:18:19.000,165,11089484,112805,0,1749907098,13839.014920139998,80.9472036599982,53052.759758160006 2025-06-14,13:18:20.000,165,11089489,112805,0,1749907099,13839.102492169994,80.98244931000227,53052.689886960005 2025-06-14,13:18:22.000,165,11089491,112765,0,1749907101,13839.35847195,80.98949844000163,53052.473286240005 2025-06-14,13:18:23.000,165,11089463,112645,0,1749907102,13839.52014339,80.98244931000227,53052.375466560006 2025-06-14,13:18:24.000,165,11089455,112645,0,1749907103,13839.695287449991,81.03179321999778,53052.27065976 2025-06-14,13:18:25.000,165,11089439,112685,0,1749907104,13839.796332099992,81.03884235000442,53052.16585296 2025-06-14,13:18:26.000,165,11089494,112725,0,1749907105,13839.924321990002,81.08818625999993,53052.02611056 2025-06-14,13:18:27.000,165,11089451,112725,0,1749907106,13840.025366640002,81.08113713000057,53051.97720072 2025-06-14,13:18:28.000,165,11089538,112605,0,1749907107,13840.180301769993,81.13048104000336,53051.96322648001 2025-06-14,13:18:29.000,165,11089423,112565,0,1749907108,13840.301555349994,81.19392321000487,53051.851432560004 2025-06-14,13:18:30.000,165,11089456,112605,0,1749907109,13840.443017859994,81.26441450999846,53051.8304712 2025-06-14,13:18:31.000,165,11089437,112685,0,1749907110,13840.544062509995,81.30670929000189,53051.79553560001 2025-06-14,13:18:32.000,165,11089417,112605,0,1749907111,13840.59795299,81.34195493999869,53051.73963864 2025-06-14,13:18:33.000,165,11089465,112765,0,1749907112,13840.73267918999,81.34900406999805,53051.64181896 2025-06-14,13:18:34.000,165,11089416,112965,0,1749907113,13840.82025122,81.46179015000234,53051.62784472001 2025-06-14,13:18:35.000,165,11089521,112845,0,1749907114,13840.887614319996,81.59572362000472,53051.55797352001 2025-06-14,13:18:36.000,165,11089421,112805,0,1749907115,13840.961713730001,81.65211665999959,53051.54399928 2025-06-14,13:18:37.000,165,11089441,112805,0,1749907116,13840.995395279991,81.74375534999854,53051.47412808 2025-06-14,13:18:38.000,165,11089446,112845,0,1749907117,13841.062758380001,81.8142466499994,53051.47412808 2025-06-14,13:18:39.000,165,11089427,112805,0,1749907118,13841.042549450001,81.94113099000242,53051.3763084 2025-06-14,13:18:40.000,165,11089494,112605,0,1749907119,13841.035813139992,82.04686794000008,53051.36233416001 2025-06-14,13:18:41.000,165,11089434,112645,0,1749907120,13840.975186349991,82.13850662999903,53051.39028264001 2025-06-14,13:18:42.000,165,11089487,112605,0,1749907121,13840.975186349991,82.23719445000461,53051.32739856 2025-06-14,13:18:43.000,165,11089443,112405,0,1749907122,13840.914559559991,82.37112791999971,53051.26451448 2025-06-14,13:18:44.000,165,11089469,112685,0,1749907123,13840.83372383999,82.483914000004,53051.180669040004 2025-06-14,13:18:45.000,165,11089470,112725,0,1749907124,13840.77309704999,82.58965095000167,53051.201630400006 2025-06-14,13:18:46.000,165,11089473,112525,0,1749907125,13840.67205239999,82.68833876999997,53051.15272056001 2025-06-14,13:18:47.000,165,11089485,112445,0,1749907126,13840.55753513,82.74473181000212,53051.12477208001 2025-06-14,13:18:48.000,165,11089426,112725,0,1749907127,13840.544062509995,82.82932137000171,53051.04791376 2025-06-14,13:18:49.000,165,11089488,112805,0,1749907128,13840.456490479999,82.8645670199985,53051.033939520006 2025-06-14,13:18:50.000,165,11089452,112525,0,1749907129,13840.389127379989,82.93505831999937,53050.98502968001 2025-06-14,13:18:51.000,165,11089472,112525,0,1749907130,13840.308291659989,82.96325484000408,53050.94310696 2025-06-14,13:18:52.000,165,11089450,113085,0,1749907131,13840.227455939988,83.01964787999896,53050.88022288 2025-06-14,13:18:53.000,165,11089479,112805,0,1749907132,13840.133147599998,83.0760409200011,53050.85926152001 2025-06-14,13:18:54.000,165,11089486,112605,0,1749907133,13840.079257119993,83.16063048000069,53050.82432592 2025-06-14,13:18:55.000,165,11089509,112525,0,1749907134,13840.018630329992,83.3227604700005,53050.78939032001 2025-06-14,13:18:56.000,165,11089491,112965,0,1749907135,13839.971476159997,83.44259568000416,53050.69157064001 2025-06-14,13:18:57.000,165,11089468,112805,0,1749907136,13839.897376749992,83.60472567000397,53050.70554488 2025-06-14,13:18:58.000,165,11089467,112525,0,1749907137,13839.877167819992,83.74570826999843,53050.64964792001 2025-06-14,13:18:59.000,165,11089410,112805,0,1749907138,13839.789595789996,83.90078912999888,53050.628686560005 2025-06-14,13:19:00.000,165,11089466,112845,0,1749907139,13839.749177929996,84.04882085999998,53050.55182824001 2025-06-14,13:19:01.000,165,11089406,112685,0,1749907140,13839.735705309991,84.14750867999828,53050.54484112 2025-06-14,13:19:02.000,165,11089432,112805,0,1749907141,13839.695287449991,84.24619650000386,53050.51689264 2025-06-14,13:19:03.000,165,11089413,112445,0,1749907142,13839.634660659991,84.3378351900028,53050.391124480004 2025-06-14,13:19:04.000,165,11089415,112685,0,1749907143,13839.59424279999,84.39422822999768,53050.45400856001 2025-06-14,13:19:05.000,165,11089515,112605,0,1749907144,13839.567297559995,84.43652301000111,53050.37715024 2025-06-14,13:19:06.000,165,11089489,112685,0,1749907145,13839.49319814999,84.42947388000175,53050.33522752001 2025-06-14,13:19:07.000,165,11089473,112685,0,1749907146,13839.425835049995,84.42947388000175,53050.30029192 2025-06-14,13:19:08.000,165,11089463,112845,0,1749907147,13839.365208259995,84.4858669200039,53050.2583692 2025-06-14,13:19:09.000,165,11089505,112525,0,1749907148,13839.29110884999,84.51406344000134,53050.16753664001 2025-06-14,13:19:10.000,165,11089429,112645,0,1749907149,13839.223745749994,84.54225995999877,53050.1535624 2025-06-14,13:19:11.000,165,11089531,112605,0,1749907150,13839.156382649999,84.61275125999964,53050.14657528001 2025-06-14,13:19:12.000,165,11089475,112525,0,1749907151,13839.102492169994,84.67619343000115,53050.076704080006 2025-06-14,13:19:13.000,165,11089421,112725,0,1749907152,13839.068810619989,84.74668473000202,53050.09067832 2025-06-14,13:19:14.000,165,11089464,112685,0,1749907153,13838.886930250002,84.88766733000375,53049.97189728 2025-06-14,13:19:15.000,165,11089436,112765,0,1749907154,13838.833039769997,85.06389558000228,53049.95093592001 2025-06-14,13:19:16.000,165,11089410,112725,0,1749907155,13838.725258810002,85.19782905000466,53049.91600032 2025-06-14,13:19:17.000,165,11089456,112805,0,1749907156,13838.604005230001,85.34586077999847,53049.81119352001 2025-06-14,13:19:18.000,165,11089485,112405,0,1749907157,13838.509696889996,85.43045033999806,53049.73433520001 2025-06-14,13:19:19.000,165,11089424,112645,0,1749907158,13838.408652239996,85.59962946000451,53049.66446400001 2025-06-14,13:19:20.000,165,11089442,112805,0,1749907159,13838.29413496999,85.71241554000153,53049.6295284 2025-06-14,13:19:21.000,165,11089454,112685,0,1749907160,13838.21329924999,85.75471031999768,53049.58061856 2025-06-14,13:19:22.000,165,11089422,112645,0,1749907161,13838.11899091,85.83929988000455,53049.53170872 2025-06-14,13:19:23.000,165,11089453,112925,0,1749907162,13838.07183673999,85.91684031000477,53049.405940560006 2025-06-14,13:19:24.000,165,11089477,112725,0,1749907163,13838.024682569994,85.95913509000093,53049.34305648 2025-06-14,13:19:25.000,165,11089433,112525,0,1749907164,13837.997737329999,86.01552813000308,53049.28017240001 2025-06-14,13:19:26.000,165,11089423,112685,0,1749907165,13837.957319469999,86.05077377999987,53049.238249680006 2025-06-14,13:19:27.000,165,11089440,112525,0,1749907166,13837.957319469999,86.12126508000074,53049.15440424 2025-06-14,13:19:28.000,165,11089494,112525,0,1749907167,13837.930374229989,86.15651073000481,53049.07754592 2025-06-14,13:19:29.000,165,11089422,112565,0,1749907168,13838.004473639994,86.25519855000312,53049.02863608 2025-06-14,13:19:30.000,165,11089477,112485,0,1749907169,13838.038155189999,86.38208288999886,53048.881906560004 2025-06-14,13:19:31.000,165,11089505,112885,0,1749907170,13838.145936149995,86.50896723000187,53048.89588080001 2025-06-14,13:19:32.000,165,11089489,112845,0,1749907171,13838.24024449,86.61470417999953,53048.79806112 2025-06-14,13:19:33.000,165,11089430,112645,0,1749907172,13838.388443309996,86.69224460999976,53048.74216416 2025-06-14,13:19:34.000,165,11089479,112605,0,1749907173,13838.502960580001,86.76273591000063,53048.665305840004 2025-06-14,13:19:35.000,165,11089404,112605,0,1749907174,13838.644423090002,86.76978503999999,53048.59543464 2025-06-14,13:19:36.000,165,11089496,112805,0,1749907175,13838.758940359992,86.90371851000236,53048.60242176 2025-06-14,13:19:37.000,165,11089442,112885,0,1749907176,13838.853248699997,86.98125894000259,53048.53255056 2025-06-14,13:19:38.000,165,11089422,112805,0,1749907177,13838.954293349998,87.05175024000346,53048.51158920001 2025-06-14,13:19:39.000,165,11089428,112685,0,1749907178,13839.008183829988,87.11519240999769,53048.4766536 2025-06-14,13:19:40.000,165,11089489,112485,0,1749907179,13839.169855269989,87.18568370999856,53048.4766536 2025-06-14,13:19:41.000,165,11089420,112605,0,1749907180,13839.284372539994,87.19978197000455,53048.39280816001 2025-06-14,13:19:42.000,165,11089459,112365,0,1749907181,13839.45278028999,87.19978197000455,53048.399795280005 2025-06-14,13:19:43.000,165,11089495,112725,0,1749907182,13839.587506489996,87.25617500999942,53048.32293696001 2025-06-14,13:19:44.000,165,11089512,112685,0,1749907183,13839.776123169991,87.28437153000414,53048.28800136 2025-06-14,13:19:45.000,165,11089505,112685,0,1749907184,13839.917585679992,87.36896109000372,53048.281014240005 2025-06-14,13:19:46.000,165,11089506,112725,0,1749907185,13840.133147599998,87.40420674000052,53048.27402712001 2025-06-14,13:19:47.000,165,11089457,112605,0,1749907186,13840.402599999994,87.51699282000482,53048.26005288 2025-06-14,13:19:48.000,165,11089459,112365,0,1749907187,13840.59121667999,87.6015823800044,53048.25306576001 2025-06-14,13:19:49.000,165,11089420,112765,0,1749907188,13840.82025122,87.78485976000229,53048.232104400005 2025-06-14,13:19:50.000,165,11089497,112605,0,1749907189,13841.103176240002,87.96108801000082,53048.26005288 2025-06-14,13:19:51.000,165,11089504,112885,0,1749907190,13841.291792919998,88.17961104000278,53048.29498848 2025-06-14,13:19:52.000,165,11089479,112885,0,1749907191,13841.541036389994,88.4051832000041,53048.21813016 2025-06-14,13:19:53.000,165,11089425,112605,0,1749907192,13841.823961409995,88.59550971000135,53048.22511728001 2025-06-14,13:19:54.000,165,11089440,112805,0,1749907193,13842.140567980001,88.7999344800046,53048.26005288 2025-06-14,13:19:55.000,165,11089489,112565,0,1749907194,13842.443701930002,88.95501533999777,53048.26704 2025-06-14,13:19:56.000,165,11089447,112645,0,1749907195,13842.814198979999,89.08894881000015,53048.27402712001 2025-06-14,13:19:57.000,165,11089501,112805,0,1749907196,13843.11733293,89.2087840200038,53048.19018168 2025-06-14,13:19:58.000,165,11089471,112605,0,1749907197,13843.440675810001,89.29337358000339,53048.24607864 2025-06-14,13:19:59.000,165,11089426,112805,0,1749907198,13843.723600830002,89.30042271000275,53048.24607864 2025-06-14,13:20:00.000,165,11089438,112445,0,1749907199,13844.06715263999,89.43435617999785,53048.25306576001 2025-06-14,13:20:01.000,165,11089457,112845,0,1749907200,13844.32986872999,89.53304400000343,53048.30197560001 2025-06-14,13:20:02.000,165,11089379,112725,0,1749907201,13844.599321130001,89.67402659999789,53048.3369112 2025-06-14,13:20:03.000,165,11089454,112725,0,1749907202,13844.895718769993,89.77271442000347,53048.35787256 2025-06-14,13:20:04.000,165,11089519,112685,0,1749907203,13845.165171169989,89.92074615000456,53048.448705120005 2025-06-14,13:20:05.000,165,11089416,112805,0,1749907204,13845.41441464,90.06877787999838,53048.46966648001 2025-06-14,13:20:06.000,165,11089449,112765,0,1749907205,13845.663658109996,90.1463183099986,53048.50460208 2025-06-14,13:20:07.000,165,11089483,112885,0,1749907206,13845.832065859991,90.21680960999947,53048.55351192 2025-06-14,13:20:08.000,165,11089466,112645,0,1749907207,13846.027418849997,90.35074308000185,53048.56049904001 2025-06-14,13:20:09.000,165,11089482,112605,0,1749907208,13846.310343869998,90.45648002999951,53048.67229296 2025-06-14,13:20:10.000,165,11089477,112405,0,1749907209,13846.492224239999,90.6045117600006,53048.67928008001 2025-06-14,13:20:11.000,165,11089474,112685,0,1749907210,13846.721258779995,90.76664175000042,53048.80504824001 2025-06-14,13:20:12.000,165,11089441,112805,0,1749907211,13846.950293319991,90.95696825999767,53048.79806112 2025-06-14,13:20:13.000,165,11089439,112525,0,1749907212,13847.246690959997,91.14729477000219,53048.853958080006 2025-06-14,13:20:14.000,165,11089504,112765,0,1749907213,13847.462252879988,91.31647389000136,53048.965752 2025-06-14,13:20:15.000,165,11089420,112805,0,1749907214,13847.691287419999,91.5208986600046,53048.89588080001 2025-06-14,13:20:16.000,165,11089439,112925,0,1749907215,13848.001157679995,91.6548321299997,53048.98671336 2025-06-14,13:20:17.000,165,11089453,112685,0,1749907216,13848.311027939992,91.80991299000016,53049.01466184001 2025-06-14,13:20:18.000,165,11089465,112765,0,1749907217,13848.647843439998,91.96499385000061,53049.049597440004 2025-06-14,13:20:19.000,165,11089481,112605,0,1749907218,13849.078967279995,92.12007471000106,53049.14741712 2025-06-14,13:20:20.000,165,11089441,112765,0,1749907219,13849.469673259991,92.2963029599996,53049.20331408 2025-06-14,13:20:21.000,165,11089426,112845,0,1749907220,13849.981632819989,92.42318730000261,53049.25921104001 2025-06-14,13:20:22.000,165,11089440,112445,0,1749907221,13850.47338345,92.55712076999771,53049.27318528 2025-06-14,13:20:23.000,165,11089402,112765,0,1749907222,13850.978606700002,92.64875946000393,53049.37799208001 2025-06-14,13:20:24.000,165,11089480,112645,0,1749907223,13851.537720429995,92.81088945000374,53049.51773448001 2025-06-14,13:20:25.000,165,11089457,112285,0,1749907224,13852.076625230002,92.89547901000333,53049.573631440006 2025-06-14,13:20:26.000,165,11089434,112765,0,1749907225,13852.66942051,92.89547901000333,53049.622541280005 2025-06-14,13:20:27.000,165,11089453,112805,0,1749907226,13853.215061620002,92.89547901000333,53049.81119352001 2025-06-14,13:20:28.000,165,11089482,112525,0,1749907227,13853.794384279994,92.84613510000054,53049.97189728 2025-06-14,13:20:29.000,165,11089449,112685,0,1749907228,13854.353498010001,92.76859467000031,53050.09067832 2025-06-14,13:20:30.000,165,11089451,112845,0,1749907229,13854.946293289999,92.69105424000008,53050.174523760004 2025-06-14,13:20:31.000,165,11089460,112965,0,1749907230,13855.438043919996,92.57826816000306,53050.35618888001 2025-06-14,13:20:32.000,165,11089465,112685,0,1749907231,13855.963476099998,92.4584329499994,53050.509905520004 2025-06-14,13:20:33.000,165,11089510,112765,0,1749907232,13856.44175410999,92.31040121999831,53050.62169944001 2025-06-14,13:20:34.000,165,11089443,112645,0,1749907233,13856.872877950002,92.20466427000065,53050.796377440005 2025-06-14,13:20:35.000,165,11089499,112725,0,1749907234,13857.297265479989,92.07777993000491,53050.964068320005 2025-06-14,13:20:36.000,165,11089420,112805,0,1749907235,13857.74186193999,92.00728863000404,53051.07586224001 2025-06-14,13:20:37.000,165,11089441,112525,0,1749907236,13858.132567920002,91.94384646000253,53051.229578880004 2025-06-14,13:20:38.000,165,11089390,112485,0,1749907237,13858.476119729989,91.87335516000167,53051.36233416001 2025-06-14,13:20:39.000,165,11089417,112725,0,1749907238,13858.772517369995,91.82401124999888,53051.50207656 2025-06-14,13:20:40.000,165,11089460,112725,0,1749907239,13859.102596559991,91.78876560000208,53051.66278032 2025-06-14,13:20:41.000,165,11089503,112765,0,1749907240,13859.304685859992,91.71122517000185,53051.88636816 2025-06-14,13:20:42.000,165,11089494,112805,0,1749907241,13859.493302540002,91.66188125999906,53052.040084800006 2025-06-14,13:20:43.000,165,11089406,112685,0,1749907242,13859.688655529993,91.60548822000419,53052.16585296 2025-06-14,13:20:44.000,165,11089442,112805,0,1749907243,13859.816645419989,91.51384952999797,53052.354505200004 2025-06-14,13:20:45.000,165,11089435,112645,0,1749907244,13859.95810792999,91.4574564900031,53052.45232488 2025-06-14,13:20:46.000,165,11089445,112685,0,1749907245,13860.113043059995,91.36581780000415,53052.58508016001 2025-06-14,13:20:47.000,165,11089489,112805,0,1749907246,13860.214087709996,91.33057215000008,53052.759758160006 2025-06-14,13:20:48.000,165,11089529,112525,0,1749907247,13860.416177009996,91.27417910999793,53052.878539200006 2025-06-14,13:20:49.000,165,11089491,112645,0,1749907248,13860.658684169997,91.27417910999793,53053.046230080006 2025-06-14,13:20:50.000,165,11089443,112805,0,1749907249,13860.833828229988,91.28122824000457,53053.16501112001 2025-06-14,13:20:51.000,165,11089496,112605,0,1749907250,13861.042653839999,91.29532650000328,53053.2977664 2025-06-14,13:20:52.000,165,11089483,112685,0,1749907251,13861.29863361999,91.37286693000351,53053.42353456001 2025-06-14,13:20:53.000,165,11089427,112645,0,1749907252,13861.534404469996,91.4574564900031,53053.60519968 2025-06-14,13:20:54.000,165,11089447,112685,0,1749907253,13861.783647939992,91.49975126999925,53053.84276176 2025-06-14,13:20:55.000,165,11089439,112765,0,1749907254,13861.992473550003,91.64073387000099,53053.96852992 2025-06-14,13:20:56.000,165,11089441,112685,0,1749907255,13862.154144989989,91.69007778000378,53054.11525944 2025-06-14,13:20:57.000,165,11089499,112725,0,1749907256,13862.33602535999,91.78876560000208,53054.2759632 2025-06-14,13:20:58.000,165,11089445,112685,0,1749907257,13862.46401525,91.91564993999782,53054.45762832001 2025-06-14,13:20:59.000,165,11089442,112845,0,1749907258,13862.59874144999,92.06368166999891,53054.5903836 2025-06-14,13:21:00.000,165,11089414,112285,0,1749907259,13862.72673134,92.1482712299985,53054.77903584 2025-06-14,13:21:01.000,165,11089433,112845,0,1749907260,13862.915348019997,92.25400818000344,53054.9746752 2025-06-14,13:21:02.000,165,11089497,112805,0,1749907261,13863.083755769992,92.34564687000238,53055.14236608 2025-06-14,13:21:03.000,165,11089407,112445,0,1749907262,13863.245427209993,92.44433469000069,53055.33101832 2025-06-14,13:21:04.000,165,11089428,112445,0,1749907263,13863.359944479998,92.55007163999835,53055.51268344001 2025-06-14,13:21:05.000,165,11089380,112605,0,1749907264,13863.481198059999,92.62056293999922,53055.70133568001 2025-06-14,13:21:06.000,165,11089395,112645,0,1749907265,13863.55529746999,92.67695598000137,53055.91094928 2025-06-14,13:21:07.000,165,11089484,112525,0,1749907266,13863.56203378,92.73334902000352,53056.06466592001 2025-06-14,13:21:08.000,165,11089400,112445,0,1749907267,13863.58224271,92.77564379999967,53056.2672924 2025-06-14,13:21:09.000,165,11089433,112725,0,1749907268,13863.56203378,92.8179385800031,53056.46991888001 2025-06-14,13:21:10.000,165,11089428,112645,0,1749907269,13863.55529746999,92.90252814000269,53056.60267416 2025-06-14,13:21:11.000,165,11089468,112645,0,1749907270,13863.501406989999,92.95892118000484,53056.81927488 2025-06-14,13:21:12.000,165,11089465,113125,0,1749907271,13863.460989129999,93.04351074000442,53057.000940000005 2025-06-14,13:21:13.000,165,11089438,112845,0,1749907272,13863.454252819989,93.0999037799993,53057.14068240001 2025-06-14,13:21:14.000,165,11089512,112845,0,1749907273,13863.400362339999,93.1633459500008,53057.37824448001 2025-06-14,13:21:15.000,165,11089463,112845,0,1749907274,13863.326262929993,93.23383725000167,53057.504012640005 2025-06-14,13:21:16.000,165,11089447,112605,0,1749907275,13863.312790309988,93.33252506999997,53057.63676792 2025-06-14,13:21:17.000,165,11089455,112805,0,1749907276,13863.265636139993,93.39596724000148,53057.75554896 2025-06-14,13:21:18.000,165,11089430,112525,0,1749907277,13863.252163519988,93.45236028000363,53057.89529136 2025-06-14,13:21:19.000,165,11089480,112725,0,1749907278,13863.306053999993,93.57219549000001,53058.0140724 2025-06-14,13:21:20.000,165,11089417,112725,0,1749907279,13863.366680789994,93.66383417999896,53058.16080192 2025-06-14,13:21:21.000,165,11089471,112685,0,1749907280,13863.434043889989,93.7554728699979,53058.3284928 2025-06-14,13:21:22.000,165,11089447,112445,0,1749907281,13863.548561159994,93.84006243000476,53058.41233824001 2025-06-14,13:21:23.000,165,11089471,112805,0,1749907282,13863.68328736,93.88940634000028,53058.510157920005 2025-06-14,13:21:24.000,165,11089524,112845,0,1749907283,13863.87864034999,93.86120982000284,53058.67086168001 2025-06-14,13:21:25.000,165,11089462,112605,0,1749907284,13864.067257030001,93.93170112000371,53058.78964272001 2025-06-14,13:21:26.000,165,11089473,112565,0,1749907285,13864.255873709997,93.903504599999,53058.88746240001 2025-06-14,13:21:27.000,165,11089424,112685,0,1749907286,13864.491644559988,93.91055372999836,53059.05515328001 2025-06-14,13:21:28.000,165,11089455,112605,0,1749907287,13864.76109696,93.903504599999,53059.1669472 2025-06-14,13:21:29.000,165,11089464,112925,0,1749907288,13865.050758289995,93.87530808000156,53059.26476688 2025-06-14,13:21:30.000,165,11089420,112765,0,1749907289,13865.320210689992,93.79071852000197,53059.40450928 2025-06-14,13:21:31.000,165,11089489,112765,0,1749907290,13865.663762499993,93.70612896000239,53059.54425168 2025-06-14,13:21:32.000,165,11089407,112565,0,1749907291,13865.93321489999,93.62858853000216,53059.64207136 2025-06-14,13:21:33.000,165,11089397,112685,0,1749907292,13866.270030399995,93.52990071000386,53059.781813760004 2025-06-14,13:21:34.000,165,11089480,112645,0,1749907293,13866.579900659992,93.36777072000405,53059.900594800005 2025-06-14,13:21:35.000,165,11089387,112845,0,1749907294,13866.916716159998,93.19154246999824,53059.97745312 2025-06-14,13:21:36.000,165,11089434,112645,0,1749907295,13867.26026797,93.00826509000035,53060.117195520004 2025-06-14,13:21:37.000,165,11089427,112805,0,1749907296,13867.55666560999,92.86023335999926,53060.29886064001 2025-06-14,13:21:38.000,165,11089410,112525,0,1749907297,13867.839590629992,92.66990685000201,53060.3896932 2025-06-14,13:21:39.000,165,11089439,112685,0,1749907298,13868.102306719993,92.50072773000284,53060.501487120004 2025-06-14,13:21:40.000,165,11089429,112445,0,1749907299,13868.41891329,92.3597451300011,53060.5294356 2025-06-14,13:21:41.000,165,11089460,112645,0,1749907300,13868.71531092999,92.1482712299985,53060.690139360006 2025-06-14,13:21:42.000,165,11089449,112765,0,1749907301,13868.957818089992,91.99319036999805,53060.690139360006 2025-06-14,13:21:43.000,165,11089472,112445,0,1749907302,13869.173380009997,91.85220777000359,53060.87180448 2025-06-14,13:21:44.000,165,11089485,112485,0,1749907303,13869.388941929989,91.73237255999993,53060.99058552 2025-06-14,13:21:45.000,165,11089418,112605,0,1749907304,13869.516931819999,91.60548822000419,53061.074430960005 2025-06-14,13:21:46.000,165,11089445,112605,0,1749907305,13869.6381854,91.42221083999902,53061.172250640004 2025-06-14,13:21:47.000,165,11089496,112645,0,1749907306,13869.77291159999,91.3446704099988,53061.27007032 2025-06-14,13:21:48.000,165,11089490,112565,0,1749907307,13869.83353838999,91.23188433000178,53061.31898016 2025-06-14,13:21:49.000,165,11089489,112725,0,1749907308,13869.88069256,91.11909825000475,53061.4377612 2025-06-14,13:21:50.000,165,11089462,112485,0,1749907309,13869.91437410999,90.9992630400011,53061.48667104 2025-06-14,13:21:51.000,165,11089487,112765,0,1749907310,13869.92111042,90.86532956999872,53061.61942632001 2025-06-14,13:21:52.000,165,11089485,112885,0,1749907311,13869.89416517999,90.74549436000234,53061.577503600005 2025-06-14,13:21:53.000,165,11089454,112565,0,1749907312,13869.90090149,90.62565914999868,53061.64038768001 2025-06-14,13:21:54.000,165,11089496,112525,0,1749907313,13869.77964791,90.48467655000422,53061.71724600001 2025-06-14,13:21:55.000,165,11089426,112525,0,1749907314,13869.73923005,90.36484134000057,53061.80109144 2025-06-14,13:21:56.000,165,11089463,112525,0,1749907315,13869.67860326,90.23795700000483,53061.863975520006 2025-06-14,13:21:57.000,165,11089478,112645,0,1749907316,13869.61797647,90.09697440000309,53061.85698840001 2025-06-14,13:21:58.000,165,11089421,112885,0,1749907317,13869.59103122999,89.99123744999815,53061.85698840001 2025-06-14,13:21:59.000,165,11089416,112765,0,1749907318,13869.503459199994,89.91369701999793,53061.82903992 2025-06-14,13:22:00.000,165,11089467,112685,0,1749907319,13869.409150859989,89.80796007000026,53061.85000128 2025-06-14,13:22:01.000,165,11089442,112445,0,1749907320,13869.335051449998,89.70927225000196,53061.891924 2025-06-14,13:22:02.000,165,11089471,113125,0,1749907321,13869.308106209988,89.65287920999981,53061.843014160004 2025-06-14,13:22:03.000,165,11089443,112685,0,1749907322,13869.254215729998,89.57533877999958,53061.85698840001 2025-06-14,13:22:04.000,165,11089428,112885,0,1749907323,13869.240743109993,89.54009313000279,53061.85698840001 2025-06-14,13:22:05.000,165,11089475,112605,0,1749907324,13869.220534179993,89.51894574000471,53061.82903992 2025-06-14,13:22:06.000,165,11089491,112645,0,1749907325,13869.200325249993,89.4555035700032,53061.80109144 2025-06-14,13:22:07.000,165,11089494,112805,0,1749907326,13869.200325249993,89.46255270000256,53061.80807856001 2025-06-14,13:22:08.000,165,11089501,112805,0,1749907327,13869.153171079997,89.39911053000105,53061.794104320004 2025-06-14,13:22:09.000,165,11089489,112805,0,1749907328,13869.159907389992,89.33566835999954,53061.78711720001 2025-06-14,13:22:10.000,165,11089415,112805,0,1749907329,13869.132962149997,89.27222618999804,53061.78013008 2025-06-14,13:22:11.000,165,11089502,112445,0,1749907330,13869.106016910002,89.22288228000252,53061.75916872 2025-06-14,13:22:12.000,165,11089481,112365,0,1749907331,13869.126225840002,89.17353836999973,53061.76615584001 2025-06-14,13:22:13.000,165,11089486,112765,0,1749907332,13869.126225840002,89.0959979399995,53061.745194480005 2025-06-14,13:22:14.000,165,11089522,112645,0,1749907333,13869.146434770002,89.032555769998,53061.745194480005 2025-06-14,13:22:15.000,165,11089466,112645,0,1749907334,13869.106016910002,88.94091707999905,53061.745194480005 2025-06-14,13:22:16.000,165,11089474,112605,0,1749907335,13869.065599050002,88.89157317000354,53061.71724600001 2025-06-14,13:22:17.000,165,11089465,112765,0,1749907336,13869.031917499997,88.85632751999947,53061.73820736001 2025-06-14,13:22:18.000,165,11089426,112725,0,1749907337,13869.011708569997,88.84927839000011,53061.71025888 2025-06-14,13:22:19.000,165,11089489,112965,0,1749907338,13868.944345470001,88.80698361000395,53061.696284640006 2025-06-14,13:22:20.000,165,11089445,112645,0,1749907339,13868.863509750001,88.77173795999988,53061.6823104 2025-06-14,13:22:21.000,165,11089446,112805,0,1749907340,13868.789410339996,88.6871484000003,53061.696284640006 2025-06-14,13:22:22.000,165,11089435,112685,0,1749907341,13868.7624651,88.6871484000003,53061.66833616001 2025-06-14,13:22:23.000,165,11089399,112805,0,1749907342,13868.809619269996,88.66600101000222,53061.68929752001 2025-06-14,13:22:24.000,165,11089450,112645,0,1749907343,13868.829828199996,88.60960797000007,53061.6823104 2025-06-14,13:22:25.000,165,11089378,112805,0,1749907344,13868.809619269996,88.63780449000478,53061.70327176 2025-06-14,13:22:26.000,165,11089477,112845,0,1749907345,13868.883718680001,88.56731319000392,53061.6823104 2025-06-14,13:22:27.000,165,11089443,112645,0,1749907346,13868.897191299991,88.56026406000456,53061.71724600001 2025-06-14,13:22:28.000,165,11089453,112565,0,1749907347,13868.957818089992,88.52501841000048,53061.78711720001 2025-06-14,13:22:29.000,165,11089411,112445,0,1749907348,13869.038653809992,88.48977276000369,53061.66833616001 2025-06-14,13:22:30.000,165,11089448,112685,0,1749907349,13869.112753219997,88.45452710999962,53061.72423312 2025-06-14,13:22:31.000,165,11089432,113005,0,1749907350,13869.153171079997,88.4051832000041,53061.70327176 2025-06-14,13:22:32.000,165,11089442,112605,0,1749907351,13869.254215729998,88.38403580999875,53061.73122024 2025-06-14,13:22:33.000,165,11089425,112885,0,1749907352,13869.321578829993,88.34879016000195,53061.73820736001 2025-06-14,13:22:34.000,165,11089393,112725,0,1749907353,13869.368732999988,88.31354450999788,53061.71025888 2025-06-14,13:22:35.000,165,11089435,112605,0,1749907354,13869.415887169998,88.30649537999852,53061.745194480005 2025-06-14,13:22:36.000,165,11089456,112805,0,1749907355,13869.429359789989,88.27124973000173,53061.73820736001 2025-06-14,13:22:37.000,165,11089478,112805,0,1749907356,13869.442832409994,88.20075843000086,53061.66134904 2025-06-14,13:22:38.000,165,11089488,112805,0,1749907357,13869.469777649989,88.21485668999958,53061.72423312 2025-06-14,13:22:39.000,165,11089495,112645,0,1749907358,13869.537140749999,88.28534799000045,53061.73122024 2025-06-14,13:22:40.000,165,11089454,112805,0,1749907359,13869.584294919994,88.28534799000045,53061.71025888 2025-06-14,13:22:41.000,165,11089470,112765,0,1749907360,13869.665130639994,88.36993755000003,53061.72423312 2025-06-14,13:22:42.000,165,11089537,112485,0,1749907361,13869.75270266999,88.4051832000041,53061.71025888 2025-06-14,13:22:43.000,165,11089481,112765,0,1749907362,13869.85374731999,88.42633059000218,53061.6823104 2025-06-14,13:22:44.000,165,11089477,112485,0,1749907363,13869.93458303999,88.46862536999834,53061.647374800006 2025-06-14,13:22:45.000,165,11089422,112605,0,1749907364,13870.035627689991,88.4404288500009,53061.68929752001 2025-06-14,13:22:46.000,165,11089503,112805,0,1749907365,13870.150144959996,88.39813407000474,53061.72423312 2025-06-14,13:22:47.000,165,11089459,112645,0,1749907366,13870.325289020002,88.3417410300026,53061.71025888 2025-06-14,13:22:48.000,165,11089468,112685,0,1749907367,13870.500433079993,88.32764277000388,53061.71724600001 2025-06-14,13:22:49.000,165,11089490,112725,0,1749907368,13870.655368209998,88.25010234000365,53061.73122024 2025-06-14,13:22:50.000,165,11089436,112645,0,1749907369,13870.817039649999,88.17256191000342,53061.73820736001 2025-06-14,13:22:51.000,165,11089387,112605,0,1749907370,13871.01912895,88.08092322000448,53061.73820736001 2025-06-14,13:22:52.000,165,11089513,113045,0,1749907371,13871.16059146,88.00338279000425,53061.73820736001 2025-06-14,13:22:53.000,165,11089472,112725,0,1749907372,13871.349208139996,87.91879323000467,53061.72423312 2025-06-14,13:22:54.000,165,11089424,112965,0,1749907373,13871.463725410002,87.82010540999909,53061.77314296 2025-06-14,13:22:55.000,165,11089467,112365,0,1749907374,13871.611924229997,87.77076150000357,53061.815065680006 2025-06-14,13:22:56.000,165,11089468,112845,0,1749907375,13871.766859359988,87.69322107000335,53061.815065680006 2025-06-14,13:22:57.000,165,11089431,112765,0,1749907376,13871.894849249999,87.7002702000027,53061.80109144 2025-06-14,13:22:58.000,165,11089440,112845,0,1749907377,13872.022839139994,87.69322107000335,53061.794104320004 2025-06-14,13:22:59.000,165,11089446,112965,0,1749907378,13872.164301649995,87.69322107000335,53061.78013008 2025-06-14,13:23:00.000,165,11089491,112365,0,1749907379,13872.25187367999,87.66502454999863,53061.85698840001 2025-06-14,13:23:01.000,165,11089391,112485,0,1749907380,13872.31923678,87.70731933000206,53061.85000128 2025-06-14,13:23:02.000,165,11089434,112765,0,1749907381,13872.406808809996,87.72846672000014,53061.85698840001 2025-06-14,13:23:03.000,165,11089501,112685,0,1749907382,13872.507853459996,87.77781063000293,53061.85000128 2025-06-14,13:23:04.000,165,11089425,112605,0,1749907383,13872.568480249996,87.77781063000293,53061.863975520006 2025-06-14,13:23:05.000,165,11089472,112765,0,1749907384,13872.662788590002,87.80600715000037,53061.85000128 2025-06-14,13:23:06.000,165,11089447,113125,0,1749907385,13872.716679069992,87.8342036699978,53061.87096264 2025-06-14,13:23:07.000,165,11089400,112845,0,1749907386,13872.824460030002,87.79190889000165,53061.815065680006 2025-06-14,13:23:08.000,165,11089469,112645,0,1749907387,13872.864877890002,87.80600715000037,53061.88493688001 2025-06-14,13:23:09.000,165,11089484,112365,0,1749907388,13872.938977299993,87.81305627999973,53061.912885360005 2025-06-14,13:23:10.000,165,11089488,112685,0,1749907389,13873.019813019993,87.75666324000485,53061.843014160004 2025-06-14,13:23:11.000,165,11089432,112645,0,1749907390,13873.093912429998,87.75666324000485,53061.94083384 2025-06-14,13:23:12.000,165,11089425,112965,0,1749907391,13873.181484459994,87.7002702000027,53061.95480808001 2025-06-14,13:23:13.000,165,11089443,112685,0,1749907392,13873.282529109994,87.65092628999992,53061.97576944001 2025-06-14,13:23:14.000,165,11089419,112485,0,1749907393,13873.37010113999,87.58043498999905,53061.97576944001 2025-06-14,13:23:15.000,165,11089451,112925,0,1749907394,13873.45767317,87.53109108000353,53062.010705040004 2025-06-14,13:23:16.000,165,11089411,112805,0,1749907395,13873.51156364999,87.48174717000074,53062.00371792001 2025-06-14,13:23:17.000,165,11089497,112525,0,1749907396,13873.55871782,87.4253541299986,53062.00371792001 2025-06-14,13:23:18.000,165,11089472,112885,0,1749907397,13873.59913568,87.3901084800018,53062.031666400006 2025-06-14,13:23:19.000,165,11089420,112605,0,1749907398,13873.666498779996,87.33371543999965,53062.066602 2025-06-14,13:23:20.000,165,11089441,112765,0,1749907399,13873.63955354,87.29846979000286,53062.12249896001 2025-06-14,13:23:21.000,165,11089433,112565,0,1749907400,13873.605871989996,87.2420767500007,53062.09455048 2025-06-14,13:23:22.000,165,11089482,112565,0,1749907401,13873.585663059996,87.23502762000135,53062.01769216 2025-06-14,13:23:23.000,165,11089477,112645,0,1749907402,13873.53850889,87.21388023000327,53062.080576240005 2025-06-14,13:23:24.000,165,11089433,112805,0,1749907403,13873.47114578999,87.21388023000327,53062.129486080004 2025-06-14,13:23:25.000,165,11089409,112805,0,1749907404,13873.39031006999,87.24912588000007,53062.12249896001 2025-06-14,13:23:26.000,165,11089463,112685,0,1749907405,13873.28926541999,87.29846979000286,53062.12249896001 2025-06-14,13:23:27.000,165,11089485,112725,0,1749907406,13873.194957079999,87.32666631000029,53062.19237016001 2025-06-14,13:23:28.000,165,11089467,112525,0,1749907407,13873.093912429998,87.39715761000116,53062.129486080004 2025-06-14,13:23:29.000,165,11089447,112885,0,1749907408,13873.013076709998,87.41125586999988,53062.199357280006 2025-06-14,13:23:30.000,165,11089406,113125,0,1749907409,13872.898559439993,87.46764891000203,53062.199357280006 2025-06-14,13:23:31.000,165,11089503,112685,0,1749907410,13872.763833240002,87.47469804000139,53062.178395920004 2025-06-14,13:23:32.000,165,11089411,112725,0,1749907411,13872.629107039997,87.46059978000267,53062.15743456 2025-06-14,13:23:33.000,165,11089494,112925,0,1749907412,13872.528062389996,87.49584542999946,53062.19237016001 2025-06-14,13:23:34.000,165,11089490,112565,0,1749907413,13872.39333618999,87.50289455999882,53062.199357280006 2025-06-14,13:23:35.000,165,11089472,112605,0,1749907414,13872.29229153999,87.49584542999946,53062.22031864001 2025-06-14,13:23:36.000,165,11089423,112605,0,1749907415,13872.19124688999,87.5381402100029,53062.19237016001 2025-06-14,13:23:37.000,165,11089423,112645,0,1749907416,13871.98915758999,87.56633673000033,53062.22730576 2025-06-14,13:23:38.000,165,11089412,112685,0,1749907417,13871.840958769993,87.60863151000376,53062.24128000001 2025-06-14,13:23:39.000,165,11089401,112725,0,1749907418,13871.679287329993,87.62272977000248,53062.18538304 2025-06-14,13:23:40.000,165,11089409,112405,0,1749907419,13871.524352200002,87.62977890000184,53062.22031864001 2025-06-14,13:23:41.000,165,11089393,112805,0,1749907420,13871.382889690001,87.7002702000027,53062.178395920004 2025-06-14,13:23:42.000,165,11089474,112645,0,1749907421,13871.275108729991,87.7002702000027,53062.12249896001 2025-06-14,13:23:43.000,165,11089449,112685,0,1749907422,13871.20100932,87.71436846000142,53062.12249896001 2025-06-14,13:23:44.000,165,11089465,112725,0,1749907423,13871.1201736,87.72846672000014,53062.05961488 2025-06-14,13:23:45.000,165,11089462,112765,0,1749907424,13871.01912895,87.72141759000078,53062.05262776001 2025-06-14,13:23:46.000,165,11089476,112605,0,1749907425,13870.884402749994,87.75666324000485,53062.01769216 2025-06-14,13:23:47.000,165,11089454,112645,0,1749907426,13870.776621789999,87.72846672000014,53062.03865352 2025-06-14,13:23:48.000,165,11089421,112565,0,1749907427,13870.635159279998,87.72846672000014,53061.97576944001 2025-06-14,13:23:49.000,165,11089472,112685,0,1749907428,13870.500433079993,87.74256497999886,53061.94083384 2025-06-14,13:23:50.000,165,11089402,112445,0,1749907429,13870.426333670002,87.75666324000485,53061.95480808001 2025-06-14,13:23:51.000,165,11089438,112845,0,1749907430,13870.271398539997,87.82010540999909,53061.93384672001 2025-06-14,13:23:52.000,165,11089496,112805,0,1749907431,13870.143408650001,87.87649845000124,53061.912885360005 2025-06-14,13:23:53.000,165,11089484,112845,0,1749907432,13869.94131935,87.96813714000018,53061.85698840001 2025-06-14,13:23:54.000,165,11089508,112645,0,1749907433,13869.745966359995,88.03157931000169,53061.82903992 2025-06-14,13:23:55.000,165,11089448,112765,0,1749907434,13869.489986579989,88.12321800000063,53061.78711720001 2025-06-14,13:23:56.000,165,11089445,112925,0,1749907435,13869.213797869998,88.25010234000365,53061.72423312 2025-06-14,13:23:57.000,165,11089432,112725,0,1749907436,13868.917400229991,88.3417410300026,53061.696284640006 2025-06-14,13:23:58.000,165,11089432,112725,0,1749907437,13868.66142045,88.41928146000282,53061.63340056 2025-06-14,13:23:59.000,165,11089461,112765,0,1749907438,13868.33134125999,88.51092015000177,53061.577503600005 2025-06-14,13:24:00.000,165,11089474,112605,0,1749907439,13868.068625169988,88.55321492999792,53061.50064528001 2025-06-14,13:24:01.000,165,11089438,112525,0,1749907440,13867.900217419992,88.58141145000263,53061.53558088 2025-06-14,13:24:02.000,165,11089456,112445,0,1749907441,13867.684655500001,88.58141145000263,53061.409812720005 2025-06-14,13:24:03.000,165,11089442,112565,0,1749907442,13867.4825662,88.61665709999943,53061.38186424001 2025-06-14,13:24:04.000,165,11089490,112965,0,1749907443,13867.2804769,88.6519027500035,53061.311993040006 2025-06-14,13:24:05.000,165,11089444,112885,0,1749907444,13867.11206914999,88.65895188000286,53061.2281476 2025-06-14,13:24:06.000,165,11089402,112565,0,1749907445,13866.997551879998,88.63780449000478,53061.21417336001 2025-06-14,13:24:07.000,165,11089452,112365,0,1749907446,13866.936925089998,88.69419752999966,53061.13731504001 2025-06-14,13:24:08.000,165,11089465,112685,0,1749907447,13866.822407819993,88.73649231000309,53061.06744384001 2025-06-14,13:24:09.000,165,11089425,112645,0,1749907448,13866.748308410002,88.74354144000245,53060.955649920004 2025-06-14,13:24:10.000,165,11089433,112685,0,1749907449,13866.633791139997,88.80698361000395,53060.89975296001 2025-06-14,13:24:11.000,165,11089424,112965,0,1749907450,13866.593373279997,88.87042577999819,53060.80193328001 2025-06-14,13:24:12.000,165,11089441,112845,0,1749907451,13866.559691729992,88.9338679499997,53060.72507496 2025-06-14,13:24:13.000,165,11089396,112925,0,1749907452,13866.492328629996,88.9973101200012,53060.66219088001 2025-06-14,13:24:14.000,165,11089385,112685,0,1749907453,13866.424965530001,89.10304706999887,53060.59231968001 2025-06-14,13:24:15.000,165,11089466,112845,0,1749907454,13866.28350302,89.21583315000316,53060.473538640006 2025-06-14,13:24:16.000,165,11089436,112765,0,1749907455,13866.21613991999,89.32861923000019,53060.403667440005 2025-06-14,13:24:17.000,165,11089414,112845,0,1749907456,13866.18245837,89.36386488000426,53060.38270608 2025-06-14,13:24:18.000,165,11089383,112645,0,1749907457,13866.14204051,89.46255270000256,53060.31283488 2025-06-14,13:24:19.000,165,11089481,112805,0,1749907458,13866.01405061999,89.51894574000471,53060.20104096 2025-06-14,13:24:20.000,165,11089415,112525,0,1749907459,13865.906269659994,89.51894574000471,53060.11020840001 2025-06-14,13:24:21.000,165,11089447,112805,0,1749907460,13865.704180359993,89.50484747999872,53060.0752728 2025-06-14,13:24:22.000,165,11089401,112805,0,1749907461,13865.549245230002,89.44845444000384,53059.970466000006 2025-06-14,13:24:23.000,165,11089381,112805,0,1749907462,13865.407782720002,89.40615966000041,53059.91456904 2025-06-14,13:24:24.000,165,11089397,112805,0,1749907463,13865.279792829991,89.34976661999826,53059.85867208 2025-06-14,13:24:25.000,165,11089414,112725,0,1749907464,13865.11812138999,89.23698054000124,53059.78880088 2025-06-14,13:24:26.000,165,11089442,113005,0,1749907465,13864.96318626,89.18763662999845,53059.71892968 2025-06-14,13:24:27.000,165,11089425,112845,0,1749907466,13864.767833269994,89.13124359000358,53059.62111 2025-06-14,13:24:28.000,165,11089449,112725,0,1749907467,13864.680261239999,89.08894881000015,53059.57220016 2025-06-14,13:24:29.000,165,11089419,112805,0,1749907468,13864.532062419989,89.08189968000079,53059.45341912 2025-06-14,13:24:30.000,165,11089479,112845,0,1749907469,13864.431017769988,89.12419446000422,53059.36957368001 2025-06-14,13:24:31.000,165,11089422,112645,0,1749907470,13864.289555260002,89.15239098000166,53059.28572824 2025-06-14,13:24:32.000,165,11089413,112645,0,1749907471,13864.201983229992,89.22993141000188,53059.229831280005 2025-06-14,13:24:33.000,165,11089454,112685,0,1749907472,13864.107674890001,89.3427174899989,53059.15297296001 2025-06-14,13:24:34.000,165,11089449,112845,0,1749907473,13864.033575479996,89.51894574000471,53059.06912752 2025-06-14,13:24:35.000,165,11089466,112885,0,1749907474,13863.952739759996,89.61763356000301,53059.00624344001 2025-06-14,13:24:36.000,165,11089412,112765,0,1749907475,13863.92579452,89.76566529000411,53058.98528208001 2025-06-14,13:24:37.000,165,11089444,112805,0,1749907476,13863.811277249995,89.97713918999943,53058.81759120001 2025-06-14,13:24:38.000,165,11089497,112805,0,1749907477,13863.68328736,90.12517092000053,53058.76169424 2025-06-14,13:24:39.000,165,11089386,112765,0,1749907478,13863.588979019994,90.28025178000098,53058.68483592 2025-06-14,13:24:40.000,165,11089481,112765,0,1749907479,13863.47446174999,90.4423817700008,53058.59400336 2025-06-14,13:24:41.000,165,11089469,112645,0,1749907480,13863.454252819989,90.56926611000381,53058.56605488 2025-06-14,13:24:42.000,165,11089460,113005,0,1749907481,13863.393626029989,90.68205219000083,53058.461248080006 2025-06-14,13:24:43.000,165,11089418,112485,0,1749907482,13863.285845069993,90.83008392000193,53058.42631248 2025-06-14,13:24:44.000,165,11089459,112725,0,1749907483,13863.211745659988,90.87237869999808,53058.27958296 2025-06-14,13:24:45.000,165,11089467,112645,0,1749907484,13863.137646249997,90.9499191299983,53058.25163448 2025-06-14,13:24:46.000,165,11089463,112605,0,1749907485,13863.083755769992,90.9640173900043,53058.19573752001 2025-06-14,13:24:47.000,165,11089427,112445,0,1749907486,13862.996183739997,91.01336129999981,53058.13984056 2025-06-14,13:24:48.000,165,11089478,113005,0,1749907487,13862.969238500002,91.00631217000046,53058.09093072 2025-06-14,13:24:49.000,165,11089446,112565,0,1749907488,13862.922084329992,90.98516478000238,53058.04202088 2025-06-14,13:24:50.000,165,11089503,112685,0,1749907489,13862.949029570002,90.97106652000366,53057.97913680001 2025-06-14,13:24:51.000,165,11089434,112765,0,1749907490,13862.975974809997,90.97106652000366,53057.937214080004 2025-06-14,13:24:52.000,165,11089394,112765,0,1749907491,13862.989447430002,90.97811565000302,53057.92323984 2025-06-14,13:24:53.000,165,11089438,112565,0,1749907492,13863.009656360002,90.97811565000302,53057.78349744001 2025-06-14,13:24:54.000,165,11089480,112845,0,1749907493,13863.016392669997,91.04155782000453,53057.74856184 2025-06-14,13:24:55.000,165,11089484,112485,0,1749907494,13863.043337909992,91.16139303000091,53057.720613360005 2025-06-14,13:24:56.000,165,11089447,112445,0,1749907495,13863.043337909992,91.309424760002,53057.74856184 2025-06-14,13:24:57.000,165,11089439,112605,0,1749907496,13863.023128979992,91.42925996999838,53057.65074216 2025-06-14,13:24:58.000,165,11089425,112845,0,1749907497,13862.969238500002,91.52794779000396,53057.65074216 2025-06-14,13:24:59.000,165,11089411,112725,0,1749907498,13862.955765879997,91.69712691000313,53057.58087096 2025-06-14,13:25:00.000,165,11089434,112605,0,1749907499,13862.888402780001,91.88040429000102,53057.58785808 2025-06-14,13:25:01.000,165,11089440,112725,0,1749907500,13862.847984920001,92.00023950000468,53057.58785808 2025-06-14,13:25:02.000,165,11089464,112885,0,1749907501,13862.74694027,92.15532035999786,53057.51099976 2025-06-14,13:25:03.000,165,11089406,112605,0,1749907502,13862.632422999995,92.3244994800043,53057.44112856 2025-06-14,13:25:04.000,165,11089451,112525,0,1749907503,13862.48422418,92.43023643000197,53057.44811568001 2025-06-14,13:25:05.000,165,11089387,112725,0,1749907504,13862.410124769995,92.52892425000027,53057.39221872 2025-06-14,13:25:06.000,165,11089466,112765,0,1749907505,13862.3629706,92.55712076999771,53057.39221872 2025-06-14,13:25:07.000,165,11089446,112725,0,1749907506,13862.234980709989,92.54302250999899,53057.37125736 2025-06-14,13:25:08.000,165,11089449,112605,0,1749907507,13862.106990819993,92.58531729000242,53057.30138616 2025-06-14,13:25:09.000,165,11089437,112725,0,1749907508,13862.073309269988,92.6064646800005,53057.32234752 2025-06-14,13:25:10.000,165,11089432,112725,0,1749907509,13862.005946169993,92.5712190300037,53057.30138616 2025-06-14,13:25:11.000,165,11089471,112565,0,1749907510,13861.952055690002,92.59236642000178,53057.266450560004 2025-06-14,13:25:12.000,165,11089454,112605,0,1749907511,13861.904901519993,92.55007163999835,53057.27343768 2025-06-14,13:25:13.000,165,11089471,112725,0,1749907512,13861.925110449993,92.57826816000306,53057.231514959996 2025-06-14,13:25:14.000,165,11089523,112725,0,1749907513,13861.931846760002,92.66285772000265,53057.12670816 2025-06-14,13:25:15.000,165,11089452,112805,0,1749907514,13861.979000929998,92.74744728000223,53057.12670816 2025-06-14,13:25:16.000,165,11089439,112685,0,1749907515,13861.992473550003,92.8179385800031,53057.12670816 2025-06-14,13:25:17.000,165,11089481,112805,0,1749907516,13862.059836649998,92.92367553000076,53057.12670816 2025-06-14,13:25:18.000,165,11089479,112605,0,1749907517,13862.120463439998,93.07170726000186,53057.09177256001 2025-06-14,13:25:19.000,165,11089411,112605,0,1749907518,13862.160881299998,93.18449333999888,53057.09177256001 2025-06-14,13:25:20.000,165,11089457,112685,0,1749907519,13862.181090229999,93.33252506999997,53057.098759680004 2025-06-14,13:25:21.000,165,11089444,112365,0,1749907520,13862.187826539994,93.43826202000491,53057.07081120001 2025-06-14,13:25:22.000,165,11089470,112685,0,1749907521,13862.167617609994,93.54399897000258,53057.063824079996 2025-06-14,13:25:23.000,165,11089518,112605,0,1749907522,13862.174353919989,93.67793243999768,53056.99395288001 2025-06-14,13:25:24.000,165,11089509,112605,0,1749907523,13862.154144989989,93.79071852000197,53057.000940000005 2025-06-14,13:25:25.000,165,11089449,112765,0,1749907524,13862.127199749993,93.88235721000092,53057.0358756 2025-06-14,13:25:26.000,165,11089428,112725,0,1749907525,13862.100254509998,93.94579938000243,53056.99395288001 2025-06-14,13:25:27.000,165,11089451,112525,0,1749907526,13862.059836649998,94.03743807000137,53057.02190136001 2025-06-14,13:25:28.000,165,11089493,112445,0,1749907527,13862.059836649998,94.10088024000288,53057.02190136001 2025-06-14,13:25:29.000,165,11089471,112805,0,1749907528,13862.080045579998,94.13612588999968,53056.99395288001 2025-06-14,13:25:30.000,165,11089458,112845,0,1749907529,13862.100254509998,94.1502241499984,53056.91010744 2025-06-14,13:25:31.000,165,11089449,112605,0,1749907530,13862.194562849989,94.1149785000016,53056.95901728 2025-06-14,13:25:32.000,165,11089490,112645,0,1749907531,13862.25518963999,94.09383111000352,53056.97997864 2025-06-14,13:25:33.000,165,11089475,112605,0,1749907532,13862.35623428999,94.04448720000073,53056.931068800004 2025-06-14,13:25:34.000,165,11089436,112445,0,1749907533,13862.50443311,94.03743807000137,53056.95901728 2025-06-14,13:25:35.000,165,11089432,112605,0,1749907534,13862.61895037999,94.03743807000137,53056.90312032001 2025-06-14,13:25:36.000,165,11089400,112685,0,1749907535,13862.753676579996,94.00219242000458,53056.94504304001 2025-06-14,13:25:37.000,165,11089418,112845,0,1749907536,13862.895139089997,94.03743807000137,53056.97997864 2025-06-14,13:25:38.000,165,11089475,112765,0,1749907537,13863.077019459997,94.0797328500048,53056.94504304001 2025-06-14,13:25:39.000,165,11089433,112925,0,1749907538,13863.218481969998,94.1502241499984,53056.9660044 2025-06-14,13:25:40.000,165,11089518,112765,0,1749907539,13863.393626029989,94.20661719000054,53056.95901728 2025-06-14,13:25:41.000,165,11089432,112525,0,1749907540,13863.568770089994,94.26301023000269,53056.931068800004 2025-06-14,13:25:42.000,165,11089490,112685,0,1749907541,13863.690023669995,94.31940327000484,53056.952030160006 2025-06-14,13:25:43.000,165,11089444,112685,0,1749907542,13863.89884927999,94.41104196000379,53056.931068800004 2025-06-14,13:25:44.000,165,11089449,112725,0,1749907543,13864.006630240001,94.49563152000337,53056.97997864 2025-06-14,13:25:45.000,165,11089466,112725,0,1749907544,13864.100938579992,94.56612282000424,53056.99395288001 2025-06-14,13:25:46.000,165,11089422,112645,0,1749907545,13864.195246919997,94.62251585999911,53057.02190136001 2025-06-14,13:25:47.000,165,11089455,112645,0,1749907546,13864.289555260002,94.69300715999998,53056.93805592 2025-06-14,13:25:48.000,165,11089394,112645,0,1749907547,13864.343445739993,94.76349846000085,53057.00792712 2025-06-14,13:25:49.000,165,11089419,112605,0,1749907548,13864.363654669993,94.74940020000213,53057.0358756 2025-06-14,13:25:50.000,165,11089439,112565,0,1749907549,13864.417545149998,94.77759671999956,53057.01491424 2025-06-14,13:25:51.000,165,11089421,112725,0,1749907550,13864.498380869998,94.79874410999764,53057.09177256001 2025-06-14,13:25:52.000,165,11089451,112685,0,1749907551,13864.498380869998,94.86923540999851,53057.08478544 2025-06-14,13:25:53.000,165,11089476,112565,0,1749907552,13864.525326109993,94.84103889000107,53057.119721040006 2025-06-14,13:25:54.000,165,11089426,113005,0,1749907553,13864.471435629988,94.89038280000386,53057.119721040006 2025-06-14,13:25:55.000,165,11089436,112765,0,1749907554,13864.451226699988,94.9185793200013,53057.13369528 2025-06-14,13:25:56.000,165,11089476,112645,0,1749907555,13864.424281459993,94.93267758000002,53057.16164376001 2025-06-14,13:25:57.000,165,11089447,112765,0,1749907556,13864.370390980002,95.08070931000111,53057.15465664 2025-06-14,13:25:58.000,165,11089408,112565,0,1749907557,13864.437754079998,95.20759365000413,53057.175618 2025-06-14,13:25:59.000,165,11089390,112805,0,1749907558,13864.397336219998,95.31333060000179,53057.18260512 2025-06-14,13:26:00.000,165,11089465,112805,0,1749907559,13864.404072529993,95.42611667999881,53057.21055360001 2025-06-14,13:26:01.000,165,11089428,112445,0,1749907560,13864.410808840003,95.55300102000183,53057.2454892 2025-06-14,13:26:02.000,165,11089432,112645,0,1749907561,13864.431017769988,95.64463971000077,53057.287411920006 2025-06-14,13:26:03.000,165,11089414,112725,0,1749907562,13864.484908249993,95.80676970000059,53057.266450560004 2025-06-14,13:26:04.000,165,11089420,112805,0,1749907563,13864.552271349989,95.87726100000145,53057.25247632 2025-06-14,13:26:05.000,165,11089470,112085,0,1749907564,13864.71394278999,95.89840838999953,53057.30837328001 2025-06-14,13:26:06.000,165,11089446,112805,0,1749907565,13864.84193268,95.89840838999953,53057.32234752 2025-06-14,13:26:07.000,165,11089476,112685,0,1749907566,13864.98339519,95.88431013000081,53057.35728312001 2025-06-14,13:26:08.000,165,11089489,112725,0,1749907567,13865.219166039991,95.87726100000145,53057.34330888 2025-06-14,13:26:09.000,165,11089433,112685,0,1749907568,13865.508827370002,95.85611361000338,53057.350296 2025-06-14,13:26:10.000,165,11089451,113045,0,1749907569,13865.805225009994,95.82791708999866,53057.385231600005 2025-06-14,13:26:11.000,165,11089456,112805,0,1749907570,13866.108358959995,95.7574257899978,53057.40619296001 2025-06-14,13:26:12.000,165,11089493,112645,0,1749907571,13866.424965530001,95.73627839999972,53057.4201672 2025-06-14,13:26:13.000,165,11089448,112605,0,1749907572,13866.694417929997,95.67283622999821,53057.434141440004 2025-06-14,13:26:14.000,165,11089422,112645,0,1749907573,13867.004288189994,95.63759058000142,53057.48305128 2025-06-14,13:26:15.000,165,11089482,112685,0,1749907574,13867.25353165999,95.66578709999885,53057.53196112 2025-06-14,13:26:16.000,165,11089468,112765,0,1749907575,13867.489302509995,95.63054145000206,53057.5599096 2025-06-14,13:26:17.000,165,11089495,112725,0,1749907576,13867.738545979992,95.64463971000077,53057.601832320004 2025-06-14,13:26:18.000,165,11089439,113125,0,1749907577,13867.900217419992,95.64463971000077,53057.66471640001 2025-06-14,13:26:19.000,165,11089412,112365,0,1749907578,13868.048416240003,95.65168884000013,53057.72760048 2025-06-14,13:26:20.000,165,11089425,112605,0,1749907579,13868.115779339998,95.70808188000228,53057.839394400005 2025-06-14,13:26:21.000,165,11089449,112645,0,1749907580,13868.203351369993,95.75037665999844,53057.902278479996 2025-06-14,13:26:22.000,165,11089501,112685,0,1749907581,13868.189878749989,95.86316274000274,53058.00009816001 2025-06-14,13:26:23.000,165,11089490,112765,0,1749907582,13868.176406129998,95.98299794999912,53058.069969359996 2025-06-14,13:26:24.000,165,11089483,112805,0,1749907583,13868.176406129998,96.08873490000406,53058.13984056 2025-06-14,13:26:25.000,165,11089460,112685,0,1749907584,13868.095570409998,96.22266836999916,53058.237660239996 2025-06-14,13:26:26.000,165,11089515,113045,0,1749907585,13868.007998380002,96.3143070599981,53058.272595840004 2025-06-14,13:26:27.000,165,11089434,112765,0,1749907586,13867.900217419992,96.39889661999769,53058.31451856001 2025-06-14,13:26:28.000,165,11089481,112565,0,1749907587,13867.812645389997,96.45528965999983,53058.41233824001 2025-06-14,13:26:29.000,165,11089507,112765,0,1749907588,13867.752018599997,96.53987921999942,53058.42631248 2025-06-14,13:26:30.000,165,11089455,112765,0,1749907589,13867.704864430001,96.58217400000285,53058.45426096001 2025-06-14,13:26:31.000,165,11089517,112525,0,1749907590,13867.698128119991,96.59627226000157,53058.53111928001 2025-06-14,13:26:32.000,165,11089500,112605,0,1749907591,13867.704864430001,96.63856703999772,53058.56605488 2025-06-14,13:26:33.000,165,11089454,112765,0,1749907592,13867.711600739996,96.56102661000477,53058.628938960006 2025-06-14,13:26:34.000,165,11089484,112645,0,1749907593,13867.805909080002,96.58217400000285,53058.607977600004 2025-06-14,13:26:35.000,165,11089520,112805,0,1749907594,13867.886744800002,96.55397747999814,53058.61496472 2025-06-14,13:26:36.000,165,11089492,112725,0,1749907595,13867.974316829997,96.54692834999878,53058.62195184001 2025-06-14,13:26:37.000,165,11089463,112845,0,1749907596,13868.142724579993,96.50463357000262,53058.61496472 2025-06-14,13:26:38.000,165,11089494,112685,0,1749907597,13868.358286499999,96.4623387899992,53058.68483592 2025-06-14,13:26:39.000,165,11089471,112605,0,1749907598,13868.60079366,96.4623387899992,53058.740732879996 2025-06-14,13:26:40.000,165,11089496,112885,0,1749907599,13868.74225617,96.4270931400024,53058.8525268 2025-06-14,13:26:41.000,165,11089425,112805,0,1749907600,13868.978027019992,96.41299488000368,53058.85951392 2025-06-14,13:26:42.000,165,11089503,112605,0,1749907601,13869.193588939997,96.37070010000025,53058.91541088001 2025-06-14,13:26:43.000,165,11089487,112885,0,1749907602,13869.368732999988,96.30725792999874,53058.95733360001 2025-06-14,13:26:44.000,165,11089435,112805,0,1749907603,13869.543877059994,96.26496315000259,53059.02021768 2025-06-14,13:26:45.000,165,11089439,112605,0,1749907604,13869.725757429995,96.19447185000172,53059.06912752 2025-06-14,13:26:46.000,165,11089452,112685,0,1749907605,13869.83353838999,96.15217706999829,53059.13899872 2025-06-14,13:26:47.000,165,11089401,112605,0,1749907606,13869.90090149,96.09578403000341,53059.2368184 2025-06-14,13:26:48.000,165,11089473,112645,0,1749907607,13869.988473519996,96.07463663999806,53059.29271536001 2025-06-14,13:26:49.000,165,11089451,112845,0,1749907608,13870.049100309996,96.04644012000063,53059.38354792 2025-06-14,13:26:50.000,165,11089504,112725,0,1749907609,13870.06257293,96.01119447000383,53059.42547064 2025-06-14,13:26:51.000,165,11089436,112565,0,1749907610,13870.049100309996,96.01824360000319,53059.54425168 2025-06-14,13:26:52.000,165,11089427,112645,0,1749907611,13870.02215507,95.95480143000168,53059.55822592001 2025-06-14,13:26:53.000,165,11089401,112445,0,1749907612,13870.028891379996,95.9336540400036,53059.72591680001 2025-06-14,13:26:54.000,165,11089450,112725,0,1749907613,13869.968264589996,95.92660491000424,53059.82373648001 2025-06-14,13:26:55.000,165,11089471,112965,0,1749907614,13869.887428869995,95.92660491000424,53059.82373648001 2025-06-14,13:26:56.000,165,11089407,112645,0,1749907615,13869.83353838999,95.99004707999848,53059.87963344 2025-06-14,13:26:57.000,165,11089387,112645,0,1749907616,13869.77291159999,95.99004707999848,53059.91456904 2025-06-14,13:26:58.000,165,11089502,112605,0,1749907617,13869.75943898,95.99709620999784,53059.98444024 2025-06-14,13:26:59.000,165,11089469,112725,0,1749907618,13869.73923005,96.01119447000383,53060.06129856001 2025-06-14,13:27:00.000,165,11089430,112845,0,1749907619,13869.725757429995,96.01824360000319,53060.145144 2025-06-14,13:27:01.000,165,11089466,112525,0,1749907620,13869.745966359995,96.00414534000447,53060.17309248 2025-06-14,13:27:02.000,165,11089482,112845,0,1749907621,13869.766175289995,95.99709620999784,53060.20802808001 2025-06-14,13:27:03.000,165,11089480,112965,0,1749907622,13869.77964791,95.99004707999848,53060.20802808001 2025-06-14,13:27:04.000,165,11089449,112445,0,1749907623,13869.847011009995,96.00414534000447,53060.29886064001 2025-06-14,13:27:05.000,165,11089520,112765,0,1749907624,13869.86048363,95.99709620999784,53060.29886064001 2025-06-14,13:27:06.000,165,11089491,112605,0,1749907625,13869.90090149,96.01824360000319,53060.37571896001 2025-06-14,13:27:07.000,165,11089459,112685,0,1749907626,13869.927846729996,96.0323418600019,53060.354757600006 2025-06-14,13:27:08.000,165,11089463,112765,0,1749907627,13870.00194614,96.04644012000063,53060.38270608 2025-06-14,13:27:09.000,165,11089442,112805,0,1749907628,13870.028891379996,96.10283316000277,53060.473538640006 2025-06-14,13:27:10.000,165,11089492,112765,0,1749907629,13870.042364,96.13102968000021,53060.48052576 2025-06-14,13:27:11.000,165,11089429,112605,0,1749907630,13870.116463409991,96.11693142000149,53060.55039696 2025-06-14,13:27:12.000,165,11089423,113045,0,1749907631,13870.143408650001,96.15922619999765,53060.571358320005 2025-06-14,13:27:13.000,165,11089443,112645,0,1749907632,13870.129936029996,96.18742272000236,53060.61328104001 2025-06-14,13:27:14.000,165,11089424,112525,0,1749907633,13870.116463409991,96.22266836999916,53060.71808784 2025-06-14,13:27:15.000,165,11089432,112605,0,1749907634,13870.096254479991,96.27201228000195,53060.76699768 2025-06-14,13:27:16.000,165,11089418,112445,0,1749907635,13870.102990790001,96.2790614100013,53060.76699768 2025-06-14,13:27:17.000,165,11089431,112685,0,1749907636,13870.082781860001,96.28611054000066,53060.74603632 2025-06-14,13:27:18.000,165,11089508,112565,0,1749907637,13869.97500089999,96.30725792999874,53060.82289464 2025-06-14,13:27:19.000,165,11089462,112725,0,1749907638,13869.98173721,96.30020879999938,53060.843856 2025-06-14,13:27:20.000,165,11089440,112565,0,1749907639,13869.97500089999,96.35660184000153,53060.92071432 2025-06-14,13:27:21.000,165,11089511,112645,0,1749907640,13869.98173721,96.3284053200041,53060.92071432 2025-06-14,13:27:22.000,165,11089469,112685,0,1749907641,13869.98173721,96.3143070599981,53060.94866280001 2025-06-14,13:27:23.000,165,11089418,112765,0,1749907642,13870.008682449996,96.29315967000002,53060.99757264001 2025-06-14,13:27:24.000,165,11089508,112685,0,1749907643,13870.06257293,96.28611054000066,53061.0534696 2025-06-14,13:27:25.000,165,11089433,112805,0,1749907644,13870.102990790001,96.2156192399998,53061.06744384001 2025-06-14,13:27:26.000,165,11089518,113165,0,1749907645,13870.123199720001,96.13807880999957,53061.09539232001 2025-06-14,13:27:27.000,165,11089450,112445,0,1749907646,13870.257925919992,96.10283316000277,53061.123340800004 2025-06-14,13:27:28.000,165,11089430,112445,0,1749907647,13870.271398539997,95.98299794999912,53061.1582764 2025-06-14,13:27:29.000,165,11089424,112805,0,1749907648,13870.385915810002,95.90545751999889,53061.2281476 2025-06-14,13:27:30.000,165,11089531,112605,0,1749907649,13870.480224149993,95.87726100000145,53061.25609608 2025-06-14,13:27:31.000,165,11089442,112645,0,1749907650,13870.594741419998,95.76447492000443,53061.27705744 2025-06-14,13:27:32.000,165,11089421,112605,0,1749907651,13870.729467619989,95.71513101000164,53061.311993040006 2025-06-14,13:27:33.000,165,11089399,112445,0,1749907652,13870.91134798999,95.67988536000485,53061.32596728 2025-06-14,13:27:34.000,165,11089458,112325,0,1749907653,13871.05281049999,95.74332752999908,53061.42378696 2025-06-14,13:27:35.000,165,11089488,112645,0,1749907654,13871.13364621999,95.76447492000443,53061.409812720005 2025-06-14,13:27:36.000,165,11089427,112645,0,1749907655,13871.214481939991,95.88431013000081,53061.47269680001 2025-06-14,13:27:37.000,165,11089451,112565,0,1749907656,13871.288581349996,95.97594881999976,53061.49365816 2025-06-14,13:27:38.000,165,11089480,112765,0,1749907657,13871.328999209996,96.09578403000341,53061.56352936 2025-06-14,13:27:39.000,165,11089469,112645,0,1749907658,13871.322262900001,96.20152098000108,53061.58449072 2025-06-14,13:27:40.000,165,11089473,112525,0,1749907659,13871.362680760001,96.30725792999874,53061.647374800006 2025-06-14,13:27:41.000,165,11089429,112765,0,1749907660,13871.403098620001,96.40594575000432,53061.68929752001 2025-06-14,13:27:42.000,165,11089439,112645,0,1749907661,13871.430043859997,96.51168270000198,53061.76615584001 2025-06-14,13:27:43.000,165,11089427,112845,0,1749907662,13871.490670649997,96.60332139000093,53061.891924 2025-06-14,13:27:44.000,165,11089460,112525,0,1749907663,13871.537824819992,96.70905833999859,53061.863975520006 2025-06-14,13:27:45.000,165,11089520,112445,0,1749907664,13871.584978990002,96.78659876999882,53061.9268596 2025-06-14,13:27:46.000,165,11089500,112725,0,1749907665,13871.645605780002,96.84299181000097,53061.98974368 2025-06-14,13:27:47.000,165,11089450,112525,0,1749907666,13871.686023640003,96.85709006999969,53062.066602 2025-06-14,13:27:48.000,165,11089434,112805,0,1749907667,13871.712968879998,96.82184442000289,53062.10852472 2025-06-14,13:27:49.000,165,11089527,112725,0,1749907668,13871.739914119993,96.82184442000289,53062.16442168 2025-06-14,13:27:50.000,165,11089477,112725,0,1749907669,13871.847695079989,96.80069703000481,53062.23429288 2025-06-14,13:27:51.000,165,11089484,112685,0,1749907670,13871.901585559994,96.76545138000074,53062.248267120005 2025-06-14,13:27:52.000,165,11089470,112965,0,1749907671,13872.002630209994,96.71610746999795,53062.318138320006 2025-06-14,13:27:53.000,165,11089479,112805,0,1749907672,13872.07672962,96.69496007999987,53062.33909968001 2025-06-14,13:27:54.000,165,11089503,112605,0,1749907673,13872.11041116999,96.64561617000436,53062.40897088001 2025-06-14,13:27:55.000,165,11089482,112885,0,1749907674,13872.17777427,96.63151790999837,53062.44390648 2025-06-14,13:27:56.000,165,11089431,112645,0,1749907675,13872.224928439995,96.63151790999837,53062.44390648 2025-06-14,13:27:57.000,165,11089416,112605,0,1749907676,13872.23840106,96.66676356000244,53062.54871328 2025-06-14,13:27:58.000,165,11089405,112765,0,1749907677,13872.31250046999,96.64561617000436,53062.56268752 2025-06-14,13:27:59.000,165,11089493,112565,0,1749907678,13872.29229153999,96.68086182000116,53062.56967464 2025-06-14,13:28:00.000,165,11089422,112725,0,1749907679,13872.35291832999,96.64561617000436,53062.61858448 2025-06-14,13:28:01.000,165,11089494,112805,0,1749907680,13872.31923678,96.70905833999859,53062.61159736 2025-06-14,13:28:02.000,165,11089468,112965,0,1749907681,13872.346182019995,96.69496007999987,53062.702429920006 2025-06-14,13:28:03.000,165,11089398,112605,0,1749907682,13872.39333618999,96.70200920999923,53062.70941704 2025-06-14,13:28:04.000,165,11089446,112685,0,1749907683,13872.31250046999,96.63151790999837,53062.73736552 2025-06-14,13:28:05.000,165,11089495,112565,0,1749907684,13872.27208260999,96.58922313000221,53062.765314 2025-06-14,13:28:06.000,165,11089435,112605,0,1749907685,13872.29229153999,96.56102661000477,53062.765314 2025-06-14,13:28:07.000,165,11089455,112525,0,1749907686,13872.29229153999,96.47643704999791,53062.765314 2025-06-14,13:28:08.000,165,11089382,112685,0,1749907687,13872.33270939999,96.54692834999878,53062.79326248001 2025-06-14,13:28:09.000,165,11089463,112845,0,1749907688,13872.33270939999,96.53283009000006,53062.849159440004 2025-06-14,13:28:10.000,165,11089474,112725,0,1749907689,13872.386599879996,96.49758444000327,53062.87710792 2025-06-14,13:28:11.000,165,11089417,112645,0,1749907690,13872.433754049991,96.4623387899992,53062.91204352001 2025-06-14,13:28:12.000,165,11089490,112525,0,1749907691,13872.507853459996,96.46938791999855,53062.88409504 2025-06-14,13:28:13.000,165,11089435,112645,0,1749907692,13872.581952870001,96.45528965999983,53062.92601776 2025-06-14,13:28:14.000,165,11089502,112685,0,1749907693,13872.676261209992,96.50463357000262,53062.9749276 2025-06-14,13:28:15.000,165,11089421,112645,0,1749907694,13872.736887999992,96.56807574000413,53063.0447988 2025-06-14,13:28:16.000,165,11089461,112805,0,1749907695,13872.824460030002,96.60332139000093,53063.00986320001 2025-06-14,13:28:17.000,165,11089537,112805,0,1749907696,13872.925504679988,96.6738126900018,53063.00287608 2025-06-14,13:28:18.000,165,11089461,112605,0,1749907697,13872.986131469988,96.65266530000372,53063.086721520005 2025-06-14,13:28:19.000,165,11089487,112725,0,1749907698,13872.999604089993,96.73020573000395,53063.21248968 2025-06-14,13:28:20.000,165,11089467,112765,0,1749907699,13873.046758259989,96.7725005100001,53063.19851544001 2025-06-14,13:28:21.000,165,11089528,112805,0,1749907700,13873.053494569998,96.82889355000225,53063.26139952 2025-06-14,13:28:22.000,165,11089497,112645,0,1749907701,13873.006340399988,96.83594268000161,53063.26838664 2025-06-14,13:28:23.000,165,11089416,112525,0,1749907702,13872.972658849998,96.8852865900044,53063.303322240004 2025-06-14,13:28:24.000,165,11089470,112565,0,1749907703,13872.905295750003,96.84299181000097,53063.303322240004 2025-06-14,13:28:25.000,165,11089450,112645,0,1749907704,13872.797514789992,96.83594268000161,53063.36620632001 2025-06-14,13:28:26.000,165,11089411,112725,0,1749907705,13872.716679069992,96.86413919999904,53063.38716768 2025-06-14,13:28:27.000,165,11089472,112605,0,1749907706,13872.608898109997,96.8852865900044,53063.471013120004 2025-06-14,13:28:28.000,165,11089422,112485,0,1749907707,13872.427017739996,96.86413919999904,53063.45005176 2025-06-14,13:28:29.000,165,11089469,112725,0,1749907708,13872.29902785,96.84299181000097,53063.48498736001 2025-06-14,13:28:30.000,165,11089399,112445,0,1749907709,13872.11714748,96.85709006999969,53063.491974480006 2025-06-14,13:28:31.000,165,11089486,112485,0,1749907710,13871.96894865999,96.82184442000289,53063.46402600001 2025-06-14,13:28:32.000,165,11089479,112525,0,1749907711,13871.867904009989,96.82889355000225,53063.54787144 2025-06-14,13:28:33.000,165,11089419,112845,0,1749907712,13871.780331979993,96.8711883299984,53063.61774264 2025-06-14,13:28:34.000,165,11089504,112885,0,1749907713,13871.699496259993,96.86413919999904,53063.56184568001 2025-06-14,13:28:35.000,165,11089420,112445,0,1749907714,13871.665814710002,96.83594268000161,53063.55485856 2025-06-14,13:28:36.000,165,11089451,112845,0,1749907715,13871.618660539993,96.82889355000225,53063.540884320006 2025-06-14,13:28:37.000,165,11089499,112685,0,1749907716,13871.611924229997,96.84299181000097,53063.55485856 2025-06-14,13:28:38.000,165,11089437,112805,0,1749907717,13871.605187920002,96.8711883299984,53063.58280704001 2025-06-14,13:28:39.000,165,11089473,112445,0,1749907718,13871.632133159997,96.92758137000055,53063.55485856 2025-06-14,13:28:40.000,165,11089495,112605,0,1749907719,13871.672551019998,96.94167962999927,53063.589794160005 2025-06-14,13:28:41.000,165,11089504,112805,0,1749907720,13871.780331979993,96.94872875999863,53063.5688328 2025-06-14,13:28:42.000,165,11089480,112685,0,1749907721,13871.888112939989,96.99102354000206,53063.59678128 2025-06-14,13:28:43.000,165,11089442,112525,0,1749907722,13871.98915758999,97.07561310000165,53063.61774264 2025-06-14,13:28:44.000,165,11089499,112685,0,1749907723,13872.17103795999,97.12495701000444,53063.62472976 2025-06-14,13:28:45.000,165,11089449,112565,0,1749907724,13872.27881892,97.19544830999803,53063.69460096 2025-06-14,13:28:46.000,165,11089471,112565,0,1749907725,13872.42028143,97.2659396099989,53063.68062672001 2025-06-14,13:28:47.000,165,11089510,112885,0,1749907726,13872.521326080001,97.36462743000448,53063.638704000005 2025-06-14,13:28:48.000,165,11089454,112485,0,1749907727,13872.662788590002,97.39987308000127,53063.69460096 2025-06-14,13:28:49.000,165,11089490,112845,0,1749907728,13872.757096929992,97.48446264000086,53063.68062672001 2025-06-14,13:28:50.000,165,11089492,112965,0,1749907729,13872.898559439993,97.53380655000365,53063.7435108 2025-06-14,13:28:51.000,165,11089437,112645,0,1749907730,13872.992867779998,97.59724871999788,53063.757485040005 2025-06-14,13:28:52.000,165,11089469,113005,0,1749907731,13873.100648739994,97.6888874100041,53063.77844640001 2025-06-14,13:28:53.000,165,11089397,112685,0,1749907732,13873.100648739994,97.71708393000154,53063.84133048 2025-06-14,13:28:54.000,165,11089435,112685,0,1749907733,13873.181484459994,97.77347697000368,53063.806394880005 2025-06-14,13:28:55.000,165,11089459,112605,0,1749907734,13873.262320179994,97.7875752300024,53063.83434336 2025-06-14,13:28:56.000,165,11089466,112685,0,1749907735,13873.34989220999,97.8228208799992,53063.855304720004 2025-06-14,13:28:57.000,165,11089433,112805,0,1749907736,13873.47114578999,97.87216479000199,53063.925175920005 2025-06-14,13:28:58.000,165,11089463,112765,0,1749907737,13873.57892675,97.94265609000286,53063.93216304 2025-06-14,13:28:59.000,165,11089447,112445,0,1749907738,13873.666498779996,97.94970522000222,53063.96709864001 2025-06-14,13:29:00.000,165,11089457,112805,0,1749907739,13873.740598190001,97.97790173999965,53064.00902136 2025-06-14,13:29:01.000,165,11089450,112645,0,1749907740,13873.787752359996,97.99904912999773,53064.07889256 2025-06-14,13:29:02.000,165,11089465,112565,0,1749907741,13873.834906529992,97.98495086999901,53064.08587968001 2025-06-14,13:29:03.000,165,11089408,112605,0,1749907742,13873.949423799997,98.0342947800018,53064.09985392 2025-06-14,13:29:04.000,165,11089482,112565,0,1749907743,13874.010050589997,98.05544216999988,53064.190686480004 2025-06-14,13:29:05.000,165,11089474,112485,0,1749907744,13874.077413689993,98.06249129999924,53064.1976736 2025-06-14,13:29:06.000,165,11089505,112685,0,1749907745,13874.131304169998,98.09773695000331,53064.22562208 2025-06-14,13:29:07.000,165,11089537,112805,0,1749907746,13874.286239299989,98.11888434000139,53064.25357056001 2025-06-14,13:29:08.000,165,11089412,112565,0,1749907747,13874.42770180999,98.08363869000459,53064.35139024001 2025-06-14,13:29:09.000,165,11089434,112845,0,1749907748,13874.57590063,98.09773695000331,53064.35139024001 2025-06-14,13:29:10.000,165,11089419,112645,0,1749907749,13874.804935169996,98.09068782000395,53064.36536448 2025-06-14,13:29:11.000,165,11089452,112525,0,1749907750,13875.000288160001,98.0695404299986,53064.41427432 2025-06-14,13:29:12.000,165,11089510,112845,0,1749907751,13875.175432219992,98.05544216999988,53064.40030008001 2025-06-14,13:29:13.000,165,11089465,112405,0,1749907752,13875.411203069998,98.00609826000436,53064.47017128001 2025-06-14,13:29:14.000,165,11089413,112645,0,1749907753,13875.606556059989,97.99199999999837,53064.47017128001 2025-06-14,13:29:15.000,165,11089439,112685,0,1749907754,13875.79517274,97.88626305000071,53064.51908112001 2025-06-14,13:29:16.000,165,11089418,112645,0,1749907755,13875.923162629995,97.74528044999897,53064.56799096001 2025-06-14,13:29:17.000,165,11089461,112805,0,1749907756,13876.084834069996,97.64659263000067,53064.58895232001 2025-06-14,13:29:18.000,165,11089429,112765,0,1749907757,13876.192615029991,97.55495394000172,53064.6518364 2025-06-14,13:29:19.000,165,11089415,112605,0,1749907758,13876.293659679992,97.44921699000406,53064.644849280005 2025-06-14,13:29:20.000,165,11089483,112445,0,1749907759,13876.327341229997,97.35052916999848,53064.67978488 2025-06-14,13:29:21.000,165,11089497,112765,0,1749907760,13876.347550159997,97.21659570000338,53064.70773336001 2025-06-14,13:29:22.000,165,11089399,112805,0,1749907761,13876.320604920002,97.14610440000251,53064.74266896 2025-06-14,13:29:23.000,165,11089369,112765,0,1749907762,13876.340813850002,97.04036745000485,53064.75664320001 2025-06-14,13:29:24.000,165,11089395,112565,0,1749907763,13876.334077539992,96.95577788999799,53064.74965608 2025-06-14,13:29:25.000,165,11089469,112605,0,1749907764,13876.401440640002,96.85709006999969,53064.79856592 2025-06-14,13:29:26.000,165,11089446,112725,0,1749907765,13876.489012669997,96.80069703000481,53064.85446288001 2025-06-14,13:29:27.000,165,11089401,112885,0,1749907766,13876.455331119992,96.7372548600033,53064.83350152001 2025-06-14,13:29:28.000,165,11089433,112525,0,1749907767,13876.563112080003,96.71610746999795,53064.92433408001 2025-06-14,13:29:29.000,165,11089427,112765,0,1749907768,13876.610266249998,96.63151790999837,53064.88939848 2025-06-14,13:29:30.000,165,11089411,112485,0,1749907769,13876.657420419993,96.63856703999772,53064.92433408001 2025-06-14,13:29:31.000,165,11089440,113005,0,1749907770,13876.684365659989,96.61741964999965,53064.93830832 2025-06-14,13:29:32.000,165,11089473,112605,0,1749907771,13876.718047209994,96.60332139000093,53064.92433408001 2025-06-14,13:29:33.000,165,11089407,112445,0,1749907772,13876.805619239989,96.56807574000413,53064.91734696 2025-06-14,13:29:34.000,165,11089440,112765,0,1749907773,13876.88645495999,96.54692834999878,53064.94529544 2025-06-14,13:29:35.000,165,11089461,112765,0,1749907774,13877.03465378,96.51873183000134,53064.93830832 2025-06-14,13:29:36.000,165,11089460,112605,0,1749907775,13877.10875318999,96.4905353100039,53065.02215376001 2025-06-14,13:29:37.000,165,11089454,112525,0,1749907776,13877.21653415,96.45528965999983,53065.036128 2025-06-14,13:29:38.000,165,11089384,112565,0,1749907777,13877.283897249996,96.44119140000112,53065.029140880004 2025-06-14,13:29:39.000,165,11089410,112885,0,1749907778,13877.438832380001,96.41299488000368,53065.02215376001 2025-06-14,13:29:40.000,165,11089393,112845,0,1749907779,13877.539877030002,96.35660184000153,53065.13394768 2025-06-14,13:29:41.000,165,11089411,112605,0,1749907780,13877.593767509992,96.2790614100013,53065.08503784 2025-06-14,13:29:42.000,165,11089436,112685,0,1749907781,13877.587031199997,96.20857011000044,53065.15490904 2025-06-14,13:29:43.000,165,11089435,112805,0,1749907782,13877.566822269997,96.10988229000213,53065.05708936 2025-06-14,13:29:44.000,165,11089454,112805,0,1749907783,13877.526404409997,96.06053837999934,53065.11997344001 2025-06-14,13:29:45.000,165,11089441,112605,0,1749907784,13877.465777619997,95.98299794999912,53065.099012080005 2025-06-14,13:29:46.000,165,11089421,112605,0,1749907785,13877.351260349991,95.89840838999953,53065.099012080005 2025-06-14,13:29:47.000,165,11089406,112725,0,1749907786,13877.25021569999,95.82791708999866,53065.13394768 2025-06-14,13:29:48.000,165,11089461,112925,0,1749907787,13877.13569843,95.74332752999908,53065.11298632 2025-06-14,13:29:49.000,165,11089493,112405,0,1749907788,13876.96729067999,95.65873796999949,53065.09202496001 2025-06-14,13:29:50.000,165,11089437,112885,0,1749907789,13876.852773409999,95.65168884000013,53065.07805072 2025-06-14,13:29:51.000,165,11089454,112645,0,1749907790,13876.704574589989,95.60234493000462,53065.099012080005 2025-06-14,13:29:52.000,165,11089440,113085,0,1749907791,13876.563112080003,95.53890276000311,53065.04311512001 2025-06-14,13:29:53.000,165,11089378,112725,0,1749907792,13876.381231710002,95.50365710999904,53065.02215376001 2025-06-14,13:29:54.000,165,11089440,112725,0,1749907793,13876.226296579996,95.46136233000288,53065.09202496001 2025-06-14,13:29:55.000,165,11089451,112645,0,1749907794,13876.044416209996,95.45431320000353,53065.06407648 2025-06-14,13:29:56.000,165,11089424,112725,0,1749907795,13875.822117979995,95.41906754999945,53065.029140880004 2025-06-14,13:29:57.000,165,11089384,112845,0,1749907796,13875.620028679994,95.44021494000481,53064.95926968 2025-06-14,13:29:58.000,165,11089407,112645,0,1749907797,13875.465093549989,95.46841146000224,53064.9662568 2025-06-14,13:29:59.000,165,11089456,112525,0,1749907798,13875.330367349998,95.53185363000375,53064.931321200005 2025-06-14,13:30:00.000,165,11089370,112805,0,1749907799,13875.256267939993,95.61644319000334,53064.94529544 2025-06-14,13:30:01.000,165,11089441,112565,0,1749907800,13875.195641149992,95.74332752999908,53064.93830832 2025-06-14,13:30:02.000,165,11089511,112605,0,1749907801,13875.161959600002,95.85611361000338,53064.882411360006 2025-06-14,13:30:03.000,165,11089437,112725,0,1749907802,13875.128278049997,95.99709620999784,53064.85446288001 2025-06-14,13:30:04.000,165,11089412,112685,0,1749907803,13875.114805429992,96.08873490000406,53064.84048864 2025-06-14,13:30:05.000,165,11089426,112685,0,1749907804,13875.168695909997,96.180373590003,53064.90337272001 2025-06-14,13:30:06.000,165,11089464,112685,0,1749907805,13875.148486979997,96.25086489000387,53064.80555304001 2025-06-14,13:30:07.000,165,11089447,112485,0,1749907806,13875.155223289992,96.25086489000387,53064.79856592 2025-06-14,13:30:08.000,165,11089475,112525,0,1749907807,13875.087860189997,96.27201228000195,53064.72869472 2025-06-14,13:30:09.000,165,11089390,112725,0,1749907808,13875.114805429992,96.30020879999938,53064.7915788 2025-06-14,13:30:10.000,165,11089530,112445,0,1749907809,13875.047442329997,96.20857011000044,53064.77061744 2025-06-14,13:30:11.000,165,11089457,112445,0,1749907810,13875.013760779992,96.19447185000172,53064.7217076 2025-06-14,13:30:12.000,165,11089388,112445,0,1749907811,13875.000288160001,96.15217706999829,53064.67279776 2025-06-14,13:30:13.000,165,11089493,112805,0,1749907812,13875.013760779992,96.13807880999957,53064.66581064001 2025-06-14,13:30:14.000,165,11089422,112845,0,1749907813,13874.953133989991,96.0323418600019,53064.6518364 2025-06-14,13:30:15.000,165,11089424,112645,0,1749907814,13874.89924351,95.95480143000168,53064.63786216001 2025-06-14,13:30:16.000,165,11089464,112605,0,1749907815,13874.89924351,95.90545751999889,53064.56100384 2025-06-14,13:30:17.000,165,11089488,112365,0,1749907816,13874.804935169996,95.81381882999995,53064.51908112001 2025-06-14,13:30:18.000,165,11089461,112765,0,1749907817,13874.724099449995,95.77857318000315,53064.54004248001 2025-06-14,13:30:19.000,165,11089457,112845,0,1749907818,13874.65000003999,95.73627839999972,53064.48414552 2025-06-14,13:30:20.000,165,11089494,112765,0,1749907819,13874.454647049999,95.67988536000485,53064.512094 2025-06-14,13:30:21.000,165,11089409,112805,0,1749907820,13874.279502989993,95.5741484099999,53064.43523568 2025-06-14,13:30:22.000,165,11089447,112805,0,1749907821,13874.090886309998,95.5107062399984,53064.39331296 2025-06-14,13:30:23.000,165,11089481,112685,0,1749907822,13873.861851770002,95.44726407000417,53064.38632584 2025-06-14,13:30:24.000,165,11089392,112485,0,1749907823,13873.6799714,95.44021494000481,53064.38632584 2025-06-14,13:30:25.000,165,11089479,112805,0,1749907824,13873.45767317,95.42611667999881,53064.28151904001 2025-06-14,13:30:26.000,165,11089387,112685,0,1749907825,13873.242111249994,95.46841146000224,53064.21863496 2025-06-14,13:30:27.000,165,11089453,112765,0,1749907826,13873.080439809994,95.48250972000096,53064.20466072001 2025-06-14,13:30:28.000,165,11089428,112725,0,1749907827,13872.898559439993,95.56005015000119,53064.21863496 2025-06-14,13:30:29.000,165,11089480,112765,0,1749907828,13872.730151689997,95.65873796999949,53064.12081528 2025-06-14,13:30:30.000,165,11089493,112725,0,1749907829,13872.629107039997,95.78562231000251,53064.06491832001 2025-06-14,13:30:31.000,165,11089462,112805,0,1749907830,13872.555007629991,95.90545751999889,53064.00902136 2025-06-14,13:30:32.000,165,11089481,112325,0,1749907831,13872.4000725,95.97594881999976,53063.96709864001 2025-06-14,13:30:33.000,165,11089455,112725,0,1749907832,13872.4000725,96.0816857700047,53063.91818880001 2025-06-14,13:30:34.000,165,11089456,112765,0,1749907833,13872.27208260999,96.20857011000044,53063.86229184 2025-06-14,13:30:35.000,165,11089361,112805,0,1749907834,13872.29229153999,96.2790614100013,53063.84133048 2025-06-14,13:30:36.000,165,11089486,112485,0,1749907835,13872.27208260999,96.39184748999833,53063.813382 2025-06-14,13:30:37.000,165,11089490,112765,0,1749907836,13872.305764159995,96.46938791999855,53063.806394880005 2025-06-14,13:30:38.000,165,11089425,113045,0,1749907837,13872.25860999,96.49758444000327,53063.69460096 2025-06-14,13:30:39.000,165,11089414,112685,0,1749907838,13872.25860999,96.53283009000006,53063.66665248 2025-06-14,13:30:40.000,165,11089394,112805,0,1749907839,13872.27881892,96.50463357000262,53063.6736396 2025-06-14,13:30:41.000,165,11089408,112805,0,1749907840,13872.31250046999,96.47643704999791,53063.64569112 2025-06-14,13:30:42.000,165,11089412,112725,0,1749907841,13872.346182019995,96.43414227000176,53063.58280704001 2025-06-14,13:30:43.000,165,11089420,112645,0,1749907842,13872.467435599996,96.40594575000432,53063.4989616 2025-06-14,13:30:44.000,165,11089441,113125,0,1749907843,13872.561743940001,96.38479835999897,53063.48498736001 2025-06-14,13:30:45.000,165,11089461,112445,0,1749907844,13872.656052279992,96.42004401000304,53063.48498736001 2025-06-14,13:30:46.000,165,11089417,112685,0,1749907845,13872.804251100002,96.44824053000048,53063.44306464001 2025-06-14,13:30:47.000,165,11089481,112805,0,1749907846,13872.918768369993,96.49758444000327,53063.44306464001 2025-06-14,13:30:48.000,165,11089463,112925,0,1749907847,13873.046758259989,96.54692834999878,53063.41511616001 2025-06-14,13:30:49.000,165,11089461,112725,0,1749907848,13873.127593979989,96.64561617000436,53063.4290904 2025-06-14,13:30:50.000,165,11089481,112525,0,1749907849,13873.201693389994,96.6738126900018,53063.4290904 2025-06-14,13:30:51.000,165,11089450,112925,0,1749907850,13873.282529109994,96.82184442000289,53063.44306464001 2025-06-14,13:30:52.000,165,11089442,112685,0,1749907851,13873.343155899995,96.8711883299984,53063.39415480001 2025-06-14,13:30:53.000,165,11089493,112725,0,1749907852,13873.35662852,96.97692528000334,53063.44306464001 2025-06-14,13:30:54.000,165,11089489,112445,0,1749907853,13873.32968327999,97.07561310000165,53063.471013120004 2025-06-14,13:30:55.000,165,11089465,112645,0,1749907854,13873.322946969995,97.18135004999931,53063.44306464001 2025-06-14,13:30:56.000,165,11089472,112925,0,1749907855,13873.343155899995,97.25889047999954,53063.4290904 2025-06-14,13:30:57.000,165,11089475,112805,0,1749907856,13873.37010113999,97.35052916999848,53063.45005176 2025-06-14,13:30:58.000,165,11089448,112805,0,1749907857,13873.37010113999,97.44921699000406,53063.41511616001 2025-06-14,13:30:59.000,165,11089481,112845,0,1749907858,13873.41725531,97.54790481000236,53063.4290904 2025-06-14,13:31:00.000,165,11089463,112485,0,1749907859,13873.41725531,97.63249437000195,53063.471013120004 2025-06-14,13:31:01.000,165,11089450,112885,0,1749907860,13873.484618409995,97.70298567000282,53063.422103280005 2025-06-14,13:31:02.000,165,11089488,112685,0,1749907861,13873.585663059996,97.78052610000304,53063.471013120004 2025-06-14,13:31:03.000,165,11089491,112645,0,1749907862,13873.65976247,97.85806653000327,53063.40114192 2025-06-14,13:31:04.000,165,11089464,112605,0,1749907863,13873.754070809991,97.91445956999814,53063.47800024 2025-06-14,13:31:05.000,165,11089437,112765,0,1749907864,13873.834906529992,97.94265609000286,53063.46402600001 2025-06-14,13:31:06.000,165,11089492,112805,0,1749907865,13873.915742249992,97.96380348000093,53063.44306464001 2025-06-14,13:31:07.000,165,11089486,112725,0,1749907866,13873.976369039992,98.08363869000459,53063.44306464001 2025-06-14,13:31:08.000,165,11089464,112525,0,1749907867,13874.090886309998,98.11888434000139,53063.44306464001 2025-06-14,13:31:09.000,165,11089460,112725,0,1749907868,13874.178458339993,98.15412998999818,53063.40812904 2025-06-14,13:31:10.000,165,11089473,112605,0,1749907869,13874.212139889998,98.23167041999841,53063.41511616001 2025-06-14,13:31:11.000,165,11089454,112485,0,1749907870,13874.239085129993,98.2457686800044,53063.45005176 2025-06-14,13:31:12.000,165,11089411,112805,0,1749907871,13874.272766679998,98.28806346000056,53063.44306464001 2025-06-14,13:31:13.000,165,11089467,112925,0,1749907872,13874.340129779994,98.28806346000056,53063.46402600001 2025-06-14,13:31:14.000,165,11089462,112805,0,1749907873,13874.360338709994,98.33035824000399,53063.40812904 2025-06-14,13:31:15.000,165,11089433,112925,0,1749907874,13874.400756569994,98.33740737000335,53063.4290904 2025-06-14,13:31:16.000,165,11089477,112525,0,1749907875,13874.40749287999,98.33740737000335,53063.45005176 2025-06-14,13:31:17.000,165,11089453,112805,0,1749907876,13874.353602399999,98.33740737000335,53063.4290904 2025-06-14,13:31:18.000,165,11089424,112605,0,1749907877,13874.380547639994,98.33740737000335,53063.44306464001 2025-06-14,13:31:19.000,165,11089403,112685,0,1749907878,13874.387283949989,98.25986694000312,53063.41511616001 2025-06-14,13:31:20.000,165,11089457,112365,0,1749907879,13874.380547639994,98.23871954999777,53063.44306464001 2025-06-14,13:31:21.000,165,11089428,112845,0,1749907880,13874.353602399999,98.21757215999969,53063.422103280005 2025-06-14,13:31:22.000,165,11089461,112805,0,1749907881,13874.346866089989,98.21052303000033,53063.41511616001 2025-06-14,13:31:23.000,165,11089402,112845,0,1749907882,13874.380547639994,98.20347390000097,53063.40812904 2025-06-14,13:31:24.000,165,11089467,112685,0,1749907883,13874.414229189999,98.19642477000161,53063.41511616001 2025-06-14,13:31:25.000,165,11089407,112805,0,1749907884,13874.49506491,98.23167041999841,53063.38716768 2025-06-14,13:31:26.000,165,11089488,112805,0,1749907885,13874.56916431999,98.25986694000312,53063.41511616001 2025-06-14,13:31:27.000,165,11089429,112605,0,1749907886,13874.683681589995,98.30921084999864,53063.43607752 2025-06-14,13:31:28.000,165,11089474,112765,0,1749907887,13874.764517309995,98.35855476000143,53063.373193440006 2025-06-14,13:31:29.000,165,11089408,112645,0,1749907888,13874.852089339991,98.42904606000229,53063.41511616001 2025-06-14,13:31:30.000,165,11089401,112645,0,1749907889,13874.986815539996,98.51363562000188,53063.41511616001 2025-06-14,13:31:31.000,165,11089405,112725,0,1749907890,13875.128278049997,98.57707779000339,53063.40114192 2025-06-14,13:31:32.000,165,11089436,112805,0,1749907891,13875.182168530002,98.61232344000018,53063.38716768 2025-06-14,13:31:33.000,165,11089500,112525,0,1749907892,13875.236059009992,98.68986387000041,53063.352232080004 2025-06-14,13:31:34.000,165,11089428,112485,0,1749907893,13875.303422110002,98.74625691000256,53063.3592192 2025-06-14,13:31:35.000,165,11089406,112605,0,1749907894,13875.330367349998,98.79560081999807,53063.36620632001 2025-06-14,13:31:36.000,165,11089439,112885,0,1749907895,13875.269740559997,98.85904298999958,53063.33825784 2025-06-14,13:31:37.000,165,11089425,112605,0,1749907896,13875.303422110002,98.9365834199998,53063.3592192 2025-06-14,13:31:38.000,165,11089424,112885,0,1749907897,13875.323631040003,98.9859273300026,53063.33127072 2025-06-14,13:31:39.000,165,11089457,112765,0,1749907898,13875.276476869993,99.01412385000003,53063.4290904 2025-06-14,13:31:40.000,165,11089479,112845,0,1749907899,13875.229322699997,99.07756602000154,53063.31030936 2025-06-14,13:31:41.000,165,11089476,112725,0,1749907900,13875.168695909997,99.15510645000177,53063.36620632001 2025-06-14,13:31:42.000,165,11089457,112805,0,1749907901,13875.081123880002,99.16920471000049,53063.36620632001 2025-06-14,13:31:43.000,165,11089483,112805,0,1749907902,13875.000288160001,99.232646880002,53063.34524496001 2025-06-14,13:31:44.000,165,11089478,112845,0,1749907903,13874.953133989991,99.2960890500035,53063.36620632001 2025-06-14,13:31:45.000,165,11089418,112325,0,1749907904,13874.932925059991,99.33838382999966,53063.33825784 2025-06-14,13:31:46.000,165,11089453,112765,0,1749907905,13874.865561959996,99.35953121999773,53063.31729648001 2025-06-14,13:31:47.000,165,11089476,112765,0,1749907906,13874.79819886,99.45116991000396,53063.31729648001 2025-06-14,13:31:48.000,165,11089458,112525,0,1749907907,13874.75104468999,99.47231730000203,53063.28236088 2025-06-14,13:31:49.000,165,11089492,112805,0,1749907908,13874.73083575999,99.50756294999883,53063.26838664 2025-06-14,13:31:50.000,165,11089432,112565,0,1749907909,13874.703890519995,99.61329990000377,53063.26139952 2025-06-14,13:31:51.000,165,11089451,112885,0,1749907910,13874.67694528,99.62034903000313,53063.205502560006 2025-06-14,13:31:52.000,165,11089459,112765,0,1749907911,13874.65000003999,99.64854555000056,53063.184541200004 2025-06-14,13:31:53.000,165,11089414,112485,0,1749907912,13874.69715421,99.676742069998,53063.22646392001 2025-06-14,13:31:54.000,165,11089414,112605,0,1749907913,13874.69715421,99.70493859000271,53063.184541200004 2025-06-14,13:31:55.000,165,11089443,112445,0,1749907914,13874.73083575999,99.71903685000143,53063.12864424001 2025-06-14,13:31:56.000,165,11089394,112805,0,1749907915,13874.79819886,99.71903685000143,53063.10768288001 2025-06-14,13:31:57.000,165,11089495,112805,0,1749907916,13874.885770889996,99.76133163000486,53063.10768288001 2025-06-14,13:31:58.000,165,11089422,112645,0,1749907917,13875.000288160001,99.7895281500023,53063.086721520005 2025-06-14,13:31:59.000,165,11089403,112685,0,1749907918,13875.074387569992,99.81067554000037,53063.10768288001 2025-06-14,13:32:00.000,165,11089414,112805,0,1749907919,13875.114805429992,99.88116684000124,53063.07274728 2025-06-14,13:32:01.000,165,11089513,112965,0,1749907920,13875.161959600002,99.8882159700006,53063.10069576 2025-06-14,13:32:02.000,165,11089421,112725,0,1749907921,13875.128278049997,99.91641248999804,53063.05877304001 2025-06-14,13:32:03.000,165,11089440,112845,0,1749907922,13875.168695909997,99.96575640000083,53063.10069576 2025-06-14,13:32:04.000,165,11089482,112885,0,1749907923,13875.141750670002,100.02919857000234,53063.086721520005 2025-06-14,13:32:05.000,165,11089407,112645,0,1749907924,13875.128278049997,100.07149334999849,53063.06576016 2025-06-14,13:32:06.000,165,11089483,112605,0,1749907925,13875.108069119997,100.05739508999977,53063.05877304001 2025-06-14,13:32:07.000,165,11089461,112965,0,1749907926,13875.060914950001,100.14903377999872,53063.12165712 2025-06-14,13:32:08.000,165,11089493,112645,0,1749907927,13874.986815539996,100.16313204000471,53063.07973440001 2025-06-14,13:32:09.000,165,11089483,112725,0,1749907928,13874.926188749996,100.15608290999808,53063.03082456001 2025-06-14,13:32:10.000,165,11089400,112565,0,1749907929,13874.83861672,100.11378813000192,53063.037811680006 2025-06-14,13:32:11.000,165,11089479,112445,0,1749907930,13874.79819886,100.13493552,53063.0447988 2025-06-14,13:32:12.000,165,11089449,112885,0,1749907931,13874.703890519995,100.10673900000256,53063.016850320004 2025-06-14,13:32:13.000,165,11089463,112525,0,1749907932,13874.683681589995,100.14903377999872,53063.016850320004 2025-06-14,13:32:14.000,165,11089441,113125,0,1749907933,13874.67020896999,100.11378813000192,53062.99588896 2025-06-14,13:32:15.000,165,11089387,113125,0,1749907934,13874.61631849,100.14903377999872,53062.967940480004 2025-06-14,13:32:16.000,165,11089412,112445,0,1749907935,13874.56916431999,100.14903377999872,53062.92601776 2025-06-14,13:32:17.000,165,11089467,112525,0,1749907936,13874.522010149994,100.13493552,53062.93999200001 2025-06-14,13:32:18.000,165,11089493,112645,0,1749907937,13874.522010149994,100.18427943000279,53062.88409504 2025-06-14,13:32:19.000,165,11089398,112725,0,1749907938,13874.46811966999,100.12788639000064,53062.94697912 2025-06-14,13:32:20.000,165,11089465,112365,0,1749907939,13874.46811966999,100.16313204000471,53062.89806928 2025-06-14,13:32:21.000,165,11089454,112885,0,1749907940,13874.46811966999,100.17723030000343,53062.82819808 2025-06-14,13:32:22.000,165,11089413,112485,0,1749907941,13874.454647049999,100.13493552,53062.80723672 2025-06-14,13:32:23.000,165,11089467,112845,0,1749907942,13874.434438119999,100.12083726000128,53062.77928824 2025-06-14,13:32:24.000,165,11089428,112645,0,1749907943,13874.461383359994,100.07149334999849,53062.75832688 2025-06-14,13:32:25.000,165,11089435,112805,0,1749907944,13874.48832859999,100.09264074000384,53062.7303784 2025-06-14,13:32:26.000,165,11089408,112805,0,1749907945,13874.47485598,100.08559161000449,53062.64653296001 2025-06-14,13:32:27.000,165,11089432,112485,0,1749907946,13874.501801219994,100.06444421999913,53062.64653296001 2025-06-14,13:32:28.000,165,11089458,112805,0,1749907947,13874.47485598,99.99395291999826,53062.60461024001 2025-06-14,13:32:29.000,165,11089462,112645,0,1749907948,13874.49506491,99.93051075000403,53062.59762312 2025-06-14,13:32:30.000,165,11089397,112765,0,1749907949,13874.5556917,99.86001945000316,53062.534739040006 2025-06-14,13:32:31.000,165,11089479,112525,0,1749907950,13874.59610956,99.81772466999973,53062.45788072001 2025-06-14,13:32:32.000,165,11089447,112605,0,1749907951,13874.61631849,99.76133163000486,53062.464867840004 2025-06-14,13:32:33.000,165,11089523,112445,0,1749907952,13874.69041789999,99.73313511000015,53062.40198376 2025-06-14,13:32:34.000,165,11089474,112565,0,1749907953,13874.75104468999,99.70493859000271,53062.39499664 2025-06-14,13:32:35.000,165,11089457,112645,0,1749907954,13874.83861672,99.66969293999864,53062.367048160006 2025-06-14,13:32:36.000,165,11089465,112965,0,1749907955,13874.912716129991,99.66264380999928,53062.26224136 2025-06-14,13:32:37.000,165,11089467,112645,0,1749907956,13874.980079230001,99.676742069998,53062.25525424 2025-06-14,13:32:38.000,165,11089495,112685,0,1749907957,13875.054178639992,99.63444729000184,53062.29018984001 2025-06-14,13:32:39.000,165,11089428,112725,0,1749907958,13875.074387569992,99.6414964200012,53062.22031864001 2025-06-14,13:32:40.000,165,11089429,112885,0,1749907959,13875.094596499992,99.62739816000249,53062.26224136 2025-06-14,13:32:41.000,165,11089507,112805,0,1749907960,13875.121541740002,99.61329990000377,53062.25525424 2025-06-14,13:32:42.000,165,11089471,112645,0,1749907961,13875.148486979997,99.53575947000354,53062.22730576 2025-06-14,13:32:43.000,165,11089471,112685,0,1749907962,13875.121541740002,99.47936643000139,53062.22730576 2025-06-14,13:32:44.000,165,11089477,112565,0,1749907963,13875.141750670002,99.3947768700018,53062.178395920004 2025-06-14,13:32:45.000,165,11089412,112285,0,1749907964,13875.141750670002,99.30313818000286,53062.150447440006 2025-06-14,13:32:46.000,165,11089419,112605,0,1749907965,13875.033969709992,99.17625383999984,53062.178395920004 2025-06-14,13:32:47.000,165,11089501,112645,0,1749907966,13875.007024469996,99.14100819000305,53062.11551184 2025-06-14,13:32:48.000,165,11089430,112685,0,1749907967,13875.013760779992,99.06346776000282,53062.05961488 2025-06-14,13:32:49.000,165,11089400,112965,0,1749907968,13874.946397679996,98.9859273300026,53062.066602 2025-06-14,13:32:50.000,165,11089489,112565,0,1749907969,13874.905979819996,98.97887820000324,53061.98974368 2025-06-14,13:32:51.000,165,11089480,112925,0,1749907970,13874.852089339991,98.97182907000388,53061.96878232 2025-06-14,13:32:52.000,165,11089487,112725,0,1749907971,13874.79146254999,98.9859273300026,53061.93384672001 2025-06-14,13:32:53.000,165,11089416,112685,0,1749907972,13874.73083575999,99.03527123999811,53061.89891112 2025-06-14,13:32:54.000,165,11089444,112805,0,1749907973,13874.67020896999,99.10576253999898,53061.83602704001 2025-06-14,13:32:55.000,165,11089424,112765,0,1749907974,13874.60958217999,99.21854862000328,53061.80109144 2025-06-14,13:32:56.000,165,11089496,112685,0,1749907975,13874.60958217999,99.31723644000158,53061.77314296 2025-06-14,13:32:57.000,165,11089480,112525,0,1749907976,13874.582636939995,99.38772774000245,53061.70327176 2025-06-14,13:32:58.000,165,11089396,112565,0,1749907977,13874.60958217999,99.46526817000267,53061.647374800006 2025-06-14,13:32:59.000,165,11089437,112885,0,1749907978,13874.54895538999,99.54985773000226,53061.64038768001 2025-06-14,13:33:00.000,165,11089411,112725,0,1749907979,13874.542219079995,99.65559467999992,53061.60545208 2025-06-14,13:33:01.000,165,11089470,112685,0,1749907980,13874.60958217999,99.68379120000463,53061.63340056 2025-06-14,13:33:02.000,165,11089493,112605,0,1749907981,13874.602845869995,99.75428249999823,53061.59846496001 2025-06-14,13:33:03.000,165,11089479,112485,0,1749907982,13874.582636939995,99.76838076000422,53061.542568 2025-06-14,13:33:04.000,165,11089425,112885,0,1749907983,13874.602845869995,99.74723336999887,53061.49365816 2025-06-14,13:33:05.000,165,11089466,112725,0,1749907984,13874.61631849,99.74018423999951,53061.458722560004 2025-06-14,13:33:06.000,165,11089473,112725,0,1749907985,13874.623054799995,99.69788946000335,53061.47269680001 2025-06-14,13:33:07.000,165,11089501,112725,0,1749907986,13874.63652742,99.6414964200012,53061.45173544001 2025-06-14,13:33:08.000,165,11089420,112525,0,1749907987,13874.67020896999,99.55690686000162,53061.39583848 2025-06-14,13:33:09.000,165,11089451,112685,0,1749907988,13874.69715421,99.40887513000052,53061.32596728 2025-06-14,13:33:10.000,165,11089415,112445,0,1749907989,13874.73757207,99.30313818000286,53061.32596728 2025-06-14,13:33:11.000,165,11089470,112805,0,1749907990,13874.75104468999,99.14805732000241,53061.291031680004 2025-06-14,13:33:12.000,165,11089510,112805,0,1749907991,13874.804935169996,99.03527123999811,53061.242121840005 2025-06-14,13:33:13.000,165,11089428,112685,0,1749907992,13874.845353029996,98.88019037999766,53061.21417336001 2025-06-14,13:33:14.000,165,11089437,112645,0,1749907993,13874.87903458,98.73215865000384,53061.09539232001 2025-06-14,13:33:15.000,165,11089485,112605,0,1749907994,13874.91945244,98.55593039999803,53061.09539232001 2025-06-14,13:33:16.000,165,11089479,112445,0,1749907995,13875.033969709992,98.42199693000293,53061.03949536 2025-06-14,13:33:17.000,165,11089474,112445,0,1749907996,13875.114805429992,98.316259979998,53061.025521120006 2025-06-14,13:33:18.000,165,11089495,112685,0,1749907997,13875.229322699997,98.17527738000354,53060.96962416001 2025-06-14,13:33:19.000,165,11089445,112685,0,1749907998,13875.337103659993,98.06249129999924,53060.99058552 2025-06-14,13:33:20.000,165,11089413,112925,0,1749907999,13875.417939379993,98.06249129999924,53060.93468856 2025-06-14,13:33:21.000,165,11089514,112645,0,1749908000,13875.545929269989,98.04134391000116,53060.92071432 2025-06-14,13:33:22.000,165,11089476,112805,0,1749908001,13875.64697391999,98.02019652000308,53060.89276584 2025-06-14,13:33:23.000,165,11089411,112805,0,1749908002,13875.801909049995,98.0695404299986,53060.9137272 2025-06-14,13:33:24.000,165,11089448,112405,0,1749908003,13875.90969000999,98.10478608000267,53060.85084312001 2025-06-14,13:33:25.000,165,11089414,112765,0,1749908004,13876.044416209996,98.14003172999946,53060.836868880004 2025-06-14,13:33:26.000,165,11089418,112765,0,1749908005,13876.09830669,98.16117912000482,53060.808920400006 2025-06-14,13:33:27.000,165,11089506,112765,0,1749908006,13876.152197169991,98.21052303000033,53060.82988176001 2025-06-14,13:33:28.000,165,11089484,112565,0,1749908007,13876.246505509996,98.2810143300012,53060.78097192001 2025-06-14,13:33:29.000,165,11089448,112805,0,1749908008,13876.280187060001,98.28806346000056,53060.843856 2025-06-14,13:33:30.000,165,11089434,112685,0,1749908009,13876.340813850002,98.33035824000399,53060.7739848 2025-06-14,13:33:31.000,165,11089427,112765,0,1749908010,13876.381231710002,98.30921084999864,53060.79494616 2025-06-14,13:33:32.000,165,11089421,112725,0,1749908011,13876.441858500002,98.33035824000399,53060.82988176001 2025-06-14,13:33:33.000,165,11089449,112605,0,1749908012,13876.475540049993,98.29511258999992,53060.808920400006 2025-06-14,13:33:34.000,165,11089473,112725,0,1749908013,13876.549639459998,98.29511258999992,53060.808920400006 2025-06-14,13:33:35.000,165,11089481,112845,0,1749908014,13876.650684109998,98.2457686800044,53060.843856 2025-06-14,13:33:36.000,165,11089481,112605,0,1749908015,13876.751728759999,98.16822825000418,53060.808920400006 2025-06-14,13:33:37.000,165,11089408,112685,0,1749908016,13876.798882929994,98.10478608000267,53060.81590752 2025-06-14,13:33:38.000,165,11089487,112525,0,1749908017,13876.839300789994,98.04134391000116,53060.85084312001 2025-06-14,13:33:39.000,165,11089426,112765,0,1749908018,13876.879718649994,97.91445956999814,53060.85084312001 2025-06-14,13:33:40.000,165,11089468,112805,0,1749908019,13876.920136509994,97.89331218000007,53060.85084312001 2025-06-14,13:33:41.000,165,11089392,112565,0,1749908020,13876.97402699,97.84396827000455,53060.82988176001 2025-06-14,13:33:42.000,165,11089431,112565,0,1749908021,13876.960554369994,97.80167349000112,53060.87180448 2025-06-14,13:33:43.000,165,11089437,112525,0,1749908022,13876.94708174999,97.74528044999897,53060.85084312001 2025-06-14,13:33:44.000,165,11089421,112485,0,1749908023,13876.940345439994,97.75232957999833,53060.857830240006 2025-06-14,13:33:45.000,165,11089432,113045,0,1749908024,13876.94708174999,97.74528044999897,53060.86481736 2025-06-14,13:33:46.000,165,11089426,112485,0,1749908025,13876.99423592,97.78052610000304,53060.857830240006 2025-06-14,13:33:47.000,165,11089482,112885,0,1749908026,13877.041390089995,97.85806653000327,53060.87879160001 2025-06-14,13:33:48.000,165,11089457,112445,0,1749908027,13877.06833532999,97.90741043999878,53060.87879160001 2025-06-14,13:33:49.000,165,11089427,112725,0,1749908028,13877.08854425999,97.97085261000029,53060.86481736 2025-06-14,13:33:50.000,165,11089432,112965,0,1749908029,13877.162643669995,98.10478608000267,53060.86481736 2025-06-14,13:33:51.000,165,11089426,112525,0,1749908030,13877.23000676999,98.16822825000418,53060.89975296001 2025-06-14,13:33:52.000,165,11089419,112845,0,1749908031,13877.304106179996,98.21052303000033,53060.88577872 2025-06-14,13:33:53.000,165,11089409,112885,0,1749908032,13877.371469279991,98.25281781000376,53060.92071432 2025-06-14,13:33:54.000,165,11089441,112605,0,1749908033,13877.452304999992,98.25986694000312,53060.93468856 2025-06-14,13:33:55.000,165,11089476,112405,0,1749908034,13877.533140719992,98.2457686800044,53060.94167568 2025-06-14,13:33:56.000,165,11089438,112565,0,1749908035,13877.580294890002,98.23167041999841,53060.9137272 2025-06-14,13:33:57.000,165,11089439,112685,0,1749908036,13877.728493709998,98.25281781000376,53060.94866280001 2025-06-14,13:33:58.000,165,11089479,112565,0,1749908037,13877.795856809993,98.16117912000482,53060.976611280006 2025-06-14,13:33:59.000,165,11089445,112445,0,1749908038,13877.836274669993,98.05544216999988,53061.01154688 2025-06-14,13:34:00.000,165,11089432,112525,0,1749908039,13877.869956219998,97.95675435000157,53060.99058552 2025-06-14,13:34:01.000,165,11089425,112485,0,1749908040,13877.971000869999,97.83691913999792,53061.0534696 2025-06-14,13:34:02.000,165,11089405,112645,0,1749908041,13878.004682419989,97.7875752300024,53061.06744384001 2025-06-14,13:34:03.000,165,11089434,112845,0,1749908042,13878.038363969994,97.71003480000218,53061.03250824 2025-06-14,13:34:04.000,165,11089481,112765,0,1749908043,13878.078781829994,97.59019958999852,53061.025521120006 2025-06-14,13:34:05.000,165,11089507,112765,0,1749908044,13878.12593599999,97.49151177000022,53061.06045672 2025-06-14,13:34:06.000,165,11089428,112725,0,1749908045,13878.200035409995,97.43511872999807,53061.03250824 2025-06-14,13:34:07.000,165,11089471,112885,0,1749908046,13878.21350803,97.38577482000255,53061.01853400001 2025-06-14,13:34:08.000,165,11089438,112565,0,1749908047,13878.24718957999,97.35757829999784,53061.03949536 2025-06-14,13:34:09.000,165,11089409,112605,0,1749908048,13878.301080059995,97.40692221000063,53061.06744384001 2025-06-14,13:34:10.000,165,11089425,112765,0,1749908049,13878.341497919995,97.42102046999935,53061.074430960005 2025-06-14,13:34:11.000,165,11089514,112725,0,1749908050,13878.41559733,97.48446264000086,53061.13032792 2025-06-14,13:34:13.000,165,11089427,112485,0,1749908052,13878.42906994999,97.65364176000003,53061.193212000006 2025-06-14,13:34:14.000,165,11089445,113125,0,1749908053,13878.44927887999,97.71708393000154,53061.18622488001 2025-06-14,13:34:15.000,165,11089394,113165,0,1749908054,13878.462751499996,97.76642784000433,53061.193212000006 2025-06-14,13:34:16.000,165,11089446,112805,0,1749908055,13878.422333639995,97.87216479000199,53061.20718624 2025-06-14,13:34:17.000,165,11089438,112885,0,1749908056,13878.3953884,97.94265609000286,53061.22116048 2025-06-14,13:34:18.000,165,11089458,112685,0,1749908057,13878.36844315999,97.95675435000157,53061.291031680004 2025-06-14,13:34:19.000,165,11089440,112765,0,1749908058,13878.29434375,98.01314739000372,53061.311993040006 2025-06-14,13:34:20.000,165,11089424,112685,0,1749908059,13878.240453269995,98.00609826000436,53061.33295440001 2025-06-14,13:34:21.000,165,11089410,112445,0,1749908060,13878.15288124,97.99904912999773,53061.35391576001 2025-06-14,13:34:22.000,165,11089514,112685,0,1749908061,13878.14614492999,97.97085261000029,53061.4377612 2025-06-14,13:34:23.000,165,11089470,112485,0,1749908062,13878.11246338,97.92150870000478,53061.41679984 2025-06-14,13:34:24.000,165,11089509,112645,0,1749908063,13878.092254449999,97.96380348000093,53061.409812720005 2025-06-14,13:34:25.000,165,11089422,112685,0,1749908064,13878.078781829994,97.95675435000157,53061.43077408001 2025-06-14,13:34:26.000,165,11089453,112605,0,1749908065,13878.08551813999,97.95675435000157,53061.44474832 2025-06-14,13:34:27.000,165,11089479,112445,0,1749908066,13878.078781829994,97.97790173999965,53061.46570968 2025-06-14,13:34:28.000,165,11089443,112725,0,1749908067,13878.119199689994,97.92855783000414,53061.458722560004 2025-06-14,13:34:29.000,165,11089454,112885,0,1749908068,13878.179826479995,97.88626305000071,53061.507632400004 2025-06-14,13:34:30.000,165,11089412,112685,0,1749908069,13878.24718957999,97.91445956999814,53061.52160664001 2025-06-14,13:34:31.000,165,11089479,112725,0,1749908070,13878.34823422999,97.94970522000222,53061.50064528001 2025-06-14,13:34:32.000,165,11089443,112645,0,1749908071,13878.36844315999,97.99904912999773,53061.50064528001 2025-06-14,13:34:33.000,165,11089400,112805,0,1749908072,13878.46948780999,98.07658955999796,53061.52160664001 2025-06-14,13:34:34.000,165,11089504,112765,0,1749908073,13878.543587219996,98.1329826000001,53061.56352936 2025-06-14,13:34:35.000,165,11089460,113045,0,1749908074,13878.577268770001,98.16117912000482,53061.57051648001 2025-06-14,13:34:36.000,165,11089452,112645,0,1749908075,13878.678313420001,98.18937564000225,53061.63340056 2025-06-14,13:34:37.000,165,11089486,112805,0,1749908076,13878.698522350001,98.16117912000482,53061.66134904 2025-06-14,13:34:38.000,165,11089453,112525,0,1749908077,13878.698522350001,98.14003172999946,53061.61942632001 2025-06-14,13:34:39.000,165,11089494,113005,0,1749908078,13878.718731280002,98.04839304000052,53061.59846496001 2025-06-14,13:34:40.000,165,11089472,112725,0,1749908079,13878.685049729997,98.01314739000372,53061.65436192 2025-06-14,13:34:41.000,165,11089436,112445,0,1749908080,13878.685049729997,97.95675435000157,53061.64038768001 2025-06-14,13:34:42.000,165,11089442,112445,0,1749908081,13878.658104490001,97.92150870000478,53061.68929752001 2025-06-14,13:34:43.000,165,11089380,112525,0,1749908082,13878.671577109992,97.88626305000071,53061.65436192 2025-06-14,13:34:44.000,165,11089436,112765,0,1749908083,13878.651368179992,97.88626305000071,53061.626413440004 2025-06-14,13:34:45.000,165,11089471,112605,0,1749908084,13878.644631869996,97.87216479000199,53061.65436192 2025-06-14,13:34:46.000,165,11089489,112485,0,1749908085,13878.651368179992,97.85101740000391,53061.6823104 2025-06-14,13:34:47.000,165,11089418,112645,0,1749908086,13878.617686630001,97.85101740000391,53061.647374800006 2025-06-14,13:34:48.000,165,11089478,112525,0,1749908087,13878.617686630001,97.83691913999792,53061.63340056 2025-06-14,13:34:49.000,165,11089461,112645,0,1749908088,13878.597477700001,97.84396827000455,53061.577503600005 2025-06-14,13:34:50.000,165,11089474,112925,0,1749908089,13878.631159249991,97.89331218000007,53061.56352936 2025-06-14,13:34:51.000,165,11089467,112605,0,1749908090,13878.664840799996,97.94265609000286,53061.58449072 2025-06-14,13:34:52.000,165,11089427,112805,0,1749908091,13878.725467589997,97.95675435000157,53061.56352936 2025-06-14,13:34:53.000,165,11089408,112605,0,1749908092,13878.765885449997,98.09068782000395,53061.577503600005 2025-06-14,13:34:54.000,165,11089410,112605,0,1749908093,13878.846721169997,98.11888434000139,53061.57051648001 2025-06-14,13:34:55.000,165,11089431,112725,0,1749908094,13878.887139029997,98.15412998999818,53061.59147784 2025-06-14,13:34:56.000,165,11089411,112645,0,1749908095,13878.967974749998,98.23167041999841,53061.59846496001 2025-06-14,13:34:57.000,165,11089410,112805,0,1749908096,13879.042074159988,98.26691607000248,53061.56352936 2025-06-14,13:34:58.000,165,11089465,112605,0,1749908097,13879.143118809989,98.21757215999969,53061.52160664001 2025-06-14,13:34:59.000,165,11089463,112605,0,1749908098,13879.237427149994,98.1823265100029,53061.58449072 2025-06-14,13:35:00.000,165,11089504,112445,0,1749908099,13879.318262869994,98.09068782000395,53061.542568 2025-06-14,13:35:01.000,165,11089478,112765,0,1749908100,13879.40583489999,98.02724565000244,53061.55654224 2025-06-14,13:35:02.000,165,11089445,112765,0,1749908101,13879.53382479,97.88626305000071,53061.54955512001 2025-06-14,13:35:03.000,165,11089487,112645,0,1749908102,13879.601187889995,97.78052610000304,53061.542568 2025-06-14,13:35:04.000,165,11089426,112725,0,1749908103,13879.69549623,97.70298567000282,53061.507632400004 2025-06-14,13:35:05.000,165,11089422,112645,0,1749908104,13879.742650399996,97.59724871999788,53061.48667104 2025-06-14,13:35:06.000,165,11089483,112645,0,1749908105,13879.836958740001,97.5126591599983,53061.50064528001 2025-06-14,13:35:07.000,165,11089463,112605,0,1749908106,13879.857167670001,97.44921699000406,53061.458722560004 2025-06-14,13:35:08.000,165,11089428,112645,0,1749908107,13879.904321839997,97.34348003999912,53061.50064528001 2025-06-14,13:35:09.000,165,11089488,112965,0,1749908108,13879.964948629997,97.31528352000169,53061.458722560004 2025-06-14,13:35:10.000,165,11089432,112445,0,1749908109,13880.025575419997,97.31528352000169,53061.4377612 2025-06-14,13:35:11.000,165,11089467,112725,0,1749908110,13880.072729589992,97.30118526000297,53061.39583848 2025-06-14,13:35:12.000,165,11089435,112525,0,1749908111,13880.113147449993,97.30823439000233,53061.43077408001 2025-06-14,13:35:13.000,165,11089513,112605,0,1749908112,13880.146828999998,97.30118526000297,53061.339941520004 2025-06-14,13:35:14.000,165,11089519,112805,0,1749908113,13880.187246859998,97.31528352000169,53061.31898016 2025-06-14,13:35:15.000,165,11089487,112805,0,1749908114,13880.254609959993,97.35757829999784,53061.31898016 2025-06-14,13:35:16.000,165,11089451,112805,0,1749908115,13880.315236749993,97.3787256900032,53061.38186424001 2025-06-14,13:35:17.000,165,11089463,112565,0,1749908116,13880.416281399994,97.42806959999871,53061.40282560001 2025-06-14,13:35:18.000,165,11089491,112765,0,1749908117,13880.429754019999,97.42102046999935,53061.37487712 2025-06-14,13:35:19.000,165,11089463,112685,0,1749908118,13880.470171879999,97.42102046999935,53061.35391576001 2025-06-14,13:35:20.000,165,11089403,112725,0,1749908119,13880.476908189994,97.40692221000063,53061.360902880006 2025-06-14,13:35:21.000,165,11089424,112645,0,1749908120,13880.577952839994,97.35052916999848,53061.339941520004 2025-06-14,13:35:22.000,165,11089473,112525,0,1749908121,13880.61163439,97.29413613000361,53061.34692864 2025-06-14,13:35:23.000,165,11089499,112445,0,1749908122,13880.73288797,97.2659396099989,53061.360902880006 2025-06-14,13:35:24.000,165,11089441,112925,0,1749908123,13880.79351476,97.22364483000274,53061.339941520004 2025-06-14,13:35:25.000,165,11089455,112765,0,1749908124,13880.901295719996,97.15315353000187,53061.32596728 2025-06-14,13:35:26.000,165,11089493,112645,0,1749908125,13880.961922509996,97.06856397000229,53061.35391576001 2025-06-14,13:35:27.000,165,11089420,113005,0,1749908126,13881.083176089996,96.97692528000334,53061.30500592001 2025-06-14,13:35:28.000,165,11089404,112685,0,1749908127,13881.123593949997,96.85709006999969,53061.2980188 2025-06-14,13:35:29.000,165,11089406,112805,0,1749908128,13881.204429669997,96.7725005100001,53061.30500592001 2025-06-14,13:35:30.000,165,11089472,112605,0,1749908129,13881.231374909992,96.75840225000138,53061.27705744 2025-06-14,13:35:31.000,165,11089462,112805,0,1749908130,13881.298738010002,96.6738126900018,53061.22116048 2025-06-14,13:35:32.000,165,11089469,112485,0,1749908131,13881.292001699992,96.63856703999772,53061.25609608 2025-06-14,13:35:33.000,165,11089505,112605,0,1749908132,13881.318946940002,96.64561617000436,53061.26308320001 2025-06-14,13:35:34.000,165,11089508,112525,0,1749908133,13881.372837419993,96.61037052000029,53061.22116048 2025-06-14,13:35:35.000,165,11089474,112765,0,1749908134,13881.332419559993,96.64561617000436,53061.242121840005 2025-06-14,13:35:36.000,165,11089422,112805,0,1749908135,13881.352628489993,96.624468779999,53061.18622488001 2025-06-14,13:35:37.000,165,11089475,112645,0,1749908136,13881.399782660003,96.59627226000157,53061.21417336001 2025-06-14,13:35:38.000,165,11089406,112645,0,1749908137,13881.413255279993,96.61037052000029,53061.20718624 2025-06-14,13:35:39.000,165,11089422,112645,0,1749908138,13881.440200519988,96.64561617000436,53061.20019912 2025-06-14,13:35:40.000,165,11089464,112845,0,1749908139,13881.426727899998,96.65266530000372,53061.144302160006 2025-06-14,13:35:41.000,165,11089429,112205,0,1749908140,13881.440200519988,96.65971443000308,53061.16526352001 2025-06-14,13:35:42.000,165,11089486,112805,0,1749908141,13881.494090999993,96.65971443000308,53061.10237944 2025-06-14,13:35:43.000,165,11089456,112885,0,1749908142,13881.561454099989,96.70200920999923,53061.18622488001 2025-06-14,13:35:44.000,165,11089473,112845,0,1749908143,13881.669235059999,96.69496007999987,53061.144302160006 2025-06-14,13:35:45.000,165,11089493,112765,0,1749908144,13881.675971369994,96.6738126900018,53061.123340800004 2025-06-14,13:35:46.000,165,11089426,112445,0,1749908145,13881.8309065,96.65971443000308,53061.13032792 2025-06-14,13:35:47.000,165,11089477,112565,0,1749908146,13881.88479697999,96.58217400000285,53061.13032792 2025-06-14,13:35:48.000,165,11089466,112725,0,1749908147,13881.979105319995,96.55397747999814,53061.11635368001 2025-06-14,13:35:49.000,165,11089475,112565,0,1749908148,13882.01278687,96.50463357000262,53061.16526352001 2025-06-14,13:35:50.000,165,11089513,112565,0,1749908149,13882.06667734999,96.4623387899992,53061.123340800004 2025-06-14,13:35:51.000,165,11089465,112525,0,1749908150,13882.19466724,96.39184748999833,53061.1582764 2025-06-14,13:35:52.000,165,11089441,112605,0,1749908151,13882.228348789991,96.34250358000281,53061.193212000006 2025-06-14,13:35:53.000,165,11089431,113005,0,1749908152,13882.295711890001,96.30020879999938,53061.193212000006 2025-06-14,13:35:54.000,165,11089473,112645,0,1749908153,13882.295711890001,96.25086489000387,53061.16526352001 2025-06-14,13:35:55.000,165,11089430,112645,0,1749908154,13882.369811299992,96.23676662999787,53061.144302160006 2025-06-14,13:35:56.000,165,11089398,112685,0,1749908155,13882.349602369992,96.20152098000108,53061.16526352001 2025-06-14,13:35:57.000,165,11089452,112725,0,1749908156,13882.383283919997,96.15217706999829,53061.16526352001 2025-06-14,13:35:58.000,165,11089425,112685,0,1749908157,13882.356338680001,96.0675875099987,53061.15128928 2025-06-14,13:35:59.000,165,11089457,112805,0,1749908158,13882.363074989997,96.01824360000319,53061.1582764 2025-06-14,13:36:00.000,165,11089420,112685,0,1749908159,13882.363074989997,95.96185056000104,53061.10237944 2025-06-14,13:36:01.000,165,11089465,112725,0,1749908160,13882.315920820001,95.8702118700021,53061.10237944 2025-06-14,13:36:02.000,165,11089429,112925,0,1749908161,13882.295711890001,95.8208679599993,53061.08141808 2025-06-14,13:36:03.000,165,11089486,112565,0,1749908162,13882.275502960001,95.7574257899978,53061.06744384001 2025-06-14,13:36:04.000,165,11089502,112725,0,1749908163,13882.282239269996,95.6869344900042,53061.03250824 2025-06-14,13:36:05.000,165,11089453,112405,0,1749908164,13882.282239269996,95.58119753999927,53061.004559760004 2025-06-14,13:36:06.000,165,11089433,112885,0,1749908165,13882.336129750001,95.51775536999776,53060.9835984 2025-06-14,13:36:07.000,165,11089445,112885,0,1749908166,13882.363074989997,95.45431320000353,53060.976611280006 2025-06-14,13:36:08.000,165,11089433,112525,0,1749908167,13882.383283919997,95.42611667999881,53060.87180448 2025-06-14,13:36:09.000,165,11089444,112645,0,1749908168,13882.443910709997,95.38382190000266,53060.81590752 2025-06-14,13:36:10.000,165,11089413,112805,0,1749908169,13882.491064879992,95.34857624999859,53060.81590752 2025-06-14,13:36:11.000,165,11089488,112605,0,1749908170,13882.592109529993,95.29923234000307,53060.787959040004 2025-06-14,13:36:12.000,165,11089452,112885,0,1749908171,13882.699890489988,95.24988843000028,53060.808920400006 2025-06-14,13:36:13.000,165,11089471,112965,0,1749908172,13882.814407759994,95.25693755999964,53060.73206208001 2025-06-14,13:36:14.000,165,11089484,112805,0,1749908173,13882.928925029999,95.20759365000413,53060.74603632 2025-06-14,13:36:15.000,165,11089470,112325,0,1749908174,13883.056914919995,95.19349538999813,53060.72507496 2025-06-14,13:36:16.000,165,11089432,112605,0,1749908175,13883.17143219,95.15824974000134,53060.73206208001 2025-06-14,13:36:17.000,165,11089471,112605,0,1749908176,13883.20511373999,95.08775844000047,53060.669178000004 2025-06-14,13:36:18.000,165,11089428,112645,0,1749908177,13883.24553159999,95.09480756999983,53060.69712648 2025-06-14,13:36:19.000,165,11089457,112565,0,1749908178,13883.30615838999,95.08775844000047,53060.67616512 2025-06-14,13:36:20.000,165,11089389,112365,0,1749908179,13883.39373042,95.07366018000175,53060.66219088001 2025-06-14,13:36:21.000,165,11089467,112805,0,1749908180,13883.386994109991,95.08775844000047,53060.65520376 2025-06-14,13:36:22.000,165,11089505,112485,0,1749908181,13883.440884589996,95.09480756999983,53060.64821664 2025-06-14,13:36:23.000,165,11089421,112645,0,1749908182,13883.454357210001,95.05251279000368,53060.66219088001 2025-06-14,13:36:24.000,165,11089468,112525,0,1749908183,13883.481302449996,95.10185669999919,53060.66219088001 2025-06-14,13:36:25.000,165,11089484,112885,0,1749908184,13883.488038759991,95.07366018000175,53060.69712648 2025-06-14,13:36:26.000,165,11089454,112805,0,1749908185,13883.589083409992,95.03841452999768,53060.67616512 2025-06-14,13:36:27.000,165,11089470,112645,0,1749908186,13883.609292339992,95.00316888000089,53060.69712648 2025-06-14,13:36:28.000,165,11089436,112605,0,1749908187,13883.582347099997,94.96087410000473,53060.71808784 2025-06-14,13:36:29.000,165,11089437,112685,0,1749908188,13883.548665549992,94.89038280000386,53060.74603632 2025-06-14,13:36:30.000,165,11089488,112765,0,1749908189,13883.514984000001,94.84103889000107,53060.71808784 2025-06-14,13:36:31.000,165,11089492,112645,0,1749908190,13883.440884589996,94.7705475900002,53060.73206208001 2025-06-14,13:36:32.000,165,11089490,112605,0,1749908191,13883.33310363,94.62956498999847,53060.690139360006 2025-06-14,13:36:33.000,165,11089455,112845,0,1749908192,13883.22532266999,94.53792629999953,53060.68315224001 2025-06-14,13:36:34.000,165,11089449,112685,0,1749908193,13883.14448694999,94.37579630999971,53060.66219088001 2025-06-14,13:36:35.000,165,11089492,112805,0,1749908194,13883.02996968,94.26301023000269,53060.69712648 2025-06-14,13:36:36.000,165,11089504,112445,0,1749908195,13882.92218871999,94.14317501999903,53060.63424240001 2025-06-14,13:36:37.000,165,11089419,112605,0,1749908196,13882.773989899993,93.98104502999922,53060.56437120001 2025-06-14,13:36:38.000,165,11089496,112445,0,1749908197,13882.659472629988,93.81891503999941,53060.56437120001 2025-06-14,13:36:39.000,165,11089417,112885,0,1749908198,13882.571900599993,93.6567850499996,53060.4595644 2025-06-14,13:36:40.000,165,11089529,112605,0,1749908199,13882.443910709997,93.57219549000001,53060.452577280004 2025-06-14,13:36:41.000,165,11089489,112805,0,1749908200,13882.356338680001,93.53694984000322,53060.38270608 2025-06-14,13:36:42.000,165,11089472,112805,0,1749908201,13882.322657129997,93.52990071000386,53060.37571896001 2025-06-14,13:36:43.000,165,11089407,112765,0,1749908202,13882.221612479996,93.5087533199985,53060.29187352 2025-06-14,13:36:44.000,165,11089445,112765,0,1749908203,13882.17445831,93.52990071000386,53060.25693792001 2025-06-14,13:36:45.000,165,11089414,112765,0,1749908204,13882.13404045,93.60744114000408,53060.305847760006 2025-06-14,13:36:46.000,165,11089413,113045,0,1749908205,13882.100358899996,93.71317809000175,53060.235976560005 2025-06-14,13:36:47.000,165,11089454,112605,0,1749908206,13882.09362259,93.73432547999982,53060.20802808001 2025-06-14,13:36:48.000,165,11089416,112445,0,1749908207,13882.059941039995,93.79071852000197,53060.187066720006 2025-06-14,13:36:49.000,165,11089445,112765,0,1749908208,13882.039732109995,93.76252200000454,53060.117195520004 2025-06-14,13:36:50.000,165,11089419,112605,0,1749908209,13882.01278687,93.74137460999918,53060.117195520004 2025-06-14,13:36:51.000,165,11089441,112805,0,1749908210,13881.99257794,93.7202272200011,53060.117195520004 2025-06-14,13:36:52.000,165,11089486,112605,0,1749908211,13882.02625948999,93.74842373999854,53060.09623416 2025-06-14,13:36:53.000,165,11089396,112365,0,1749908212,13882.100358899996,93.77662026000326,53060.0752728 2025-06-14,13:36:54.000,165,11089400,112525,0,1749908213,13882.100358899996,93.76252200000454,53060.0054016 2025-06-14,13:36:55.000,165,11089422,112805,0,1749908214,13882.13404045,93.74137460999918,53059.998414480004 2025-06-14,13:36:56.000,165,11089460,112605,0,1749908215,13882.160985689996,93.69907983000303,53059.9355304 2025-06-14,13:36:57.000,165,11089481,112805,0,1749908216,13882.13404045,93.67793243999768,53059.90758192 2025-06-14,13:36:58.000,165,11089508,112805,0,1749908217,13882.140776759996,93.63563766000152,53059.84469784001 2025-06-14,13:36:59.000,165,11089402,112805,0,1749908218,13882.120567829996,93.56514636000065,53059.87264632001 2025-06-14,13:37:00.000,165,11089455,112845,0,1749908219,13882.181194619996,93.51580244999786,53059.87963344 2025-06-14,13:37:01.000,165,11089473,112765,0,1749908220,13882.17445831,93.48760593000043,53059.82373648001 2025-06-14,13:37:02.000,165,11089457,112605,0,1749908221,13882.201403549996,93.42416375999892,53059.79578800001 2025-06-14,13:37:03.000,165,11089443,112645,0,1749908222,13882.187930929991,93.3748198500034,53059.71892968 2025-06-14,13:37:04.000,165,11089458,113125,0,1749908223,13882.167721999991,93.31842681000126,53059.7608524 2025-06-14,13:37:05.000,165,11089486,112605,0,1749908224,13882.228348789991,93.32547594000062,53059.78880088 2025-06-14,13:37:06.000,165,11089487,112445,0,1749908225,13882.329393439992,93.28318116000446,53059.72591680001 2025-06-14,13:37:07.000,165,11089479,112805,0,1749908226,13882.383283919997,93.28318116000446,53059.71194256 2025-06-14,13:37:08.000,165,11089487,112765,0,1749908227,13882.457383330002,93.28318116000446,53059.72591680001 2025-06-14,13:37:09.000,165,11089479,112565,0,1749908228,13882.477592260002,93.28318116000446,53059.683994080006 2025-06-14,13:37:10.000,165,11089492,112805,0,1749908229,13882.531482739992,93.24793551000039,53059.58617440001 2025-06-14,13:37:11.000,165,11089450,112845,0,1749908230,13882.592109529993,93.25498463999975,53059.58617440001 2025-06-14,13:37:12.000,165,11089462,112525,0,1749908231,13882.646000009998,93.22678812000231,53059.59316152 2025-06-14,13:37:13.000,165,11089438,112725,0,1749908232,13882.740308349988,93.22678812000231,53059.60713576001 2025-06-14,13:37:14.000,165,11089447,112765,0,1749908233,13882.807671449998,93.20564073000423,53059.60713576001 2025-06-14,13:37:15.000,165,11089446,112805,0,1749908234,13882.895243479994,93.19154246999824,53059.614122880004 2025-06-14,13:37:16.000,165,11089439,112845,0,1749908235,13882.928925029999,93.14924769000208,53059.60713576001 2025-06-14,13:37:17.000,165,11089392,112685,0,1749908236,13882.935661339994,93.0999037799993,53059.5512388 2025-06-14,13:37:18.000,165,11089391,112645,0,1749908237,13882.92218871999,93.05055987000378,53059.565213040005 2025-06-14,13:37:19.000,165,11089504,112565,0,1749908238,13882.908716099999,93.03646160999779,53059.60713576001 2025-06-14,13:37:20.000,165,11089449,112765,0,1749908239,13882.888507169999,92.98711770000227,53059.57918728 2025-06-14,13:37:21.000,165,11089437,112765,0,1749908240,13882.841352999989,92.90252814000269,53059.60713576001 2025-06-14,13:37:22.000,165,11089420,112805,0,1749908241,13882.841352999989,92.82498771000246,53059.57918728 2025-06-14,13:37:23.000,165,11089424,112725,0,1749908242,13882.888507169999,92.79679118999775,53059.58617440001 2025-06-14,13:37:24.000,165,11089388,112845,0,1749908243,13882.928925029999,92.69810336999944,53059.614122880004 2025-06-14,13:37:25.000,165,11089434,112725,0,1749908244,13882.955870269994,92.63466119999794,53059.59316152 2025-06-14,13:37:26.000,165,11089434,113085,0,1749908245,13883.06365122999,92.59236642000178,53059.614122880004 2025-06-14,13:37:27.000,165,11089427,112765,0,1749908246,13883.15122326,92.48662947000412,53059.58617440001 2025-06-14,13:37:28.000,165,11089488,112645,0,1749908247,13883.279213149995,92.45138382000005,53059.5512388 2025-06-14,13:37:29.000,165,11089474,112805,0,1749908248,13883.400466729996,92.41613817000325,53059.60713576001 2025-06-14,13:37:30.000,165,11089462,112765,0,1749908249,13883.548665549992,92.3244994800043,53059.57220016 2025-06-14,13:37:31.000,165,11089443,112525,0,1749908250,13883.703600679997,92.2963029599996,53059.57918728 2025-06-14,13:37:32.000,165,11089449,112765,0,1749908251,13883.878744739988,92.1623694900045,53059.57918728 2025-06-14,13:37:33.000,165,11089437,112765,0,1749908252,13884.107779279999,92.09892732000299,53059.565213040005 2025-06-14,13:37:34.000,165,11089486,112725,0,1749908253,13884.35028644,91.95794472000125,53059.57918728 2025-06-14,13:37:35.000,165,11089455,112725,0,1749908254,13884.586057289991,91.79581473000144,53059.59316152 2025-06-14,13:37:36.000,165,11089464,112805,0,1749908255,13884.828564449992,91.66893038999842,53059.60014864 2025-06-14,13:37:37.000,165,11089475,112685,0,1749908256,13885.050862679993,91.56319344000076,53059.60014864 2025-06-14,13:37:38.000,165,11089449,112685,0,1749908257,13885.333787699994,91.47155475000181,53059.614122880004 2025-06-14,13:37:39.000,165,11089461,112565,0,1749908258,13885.54261330999,91.43630909999774,53059.614122880004 2025-06-14,13:37:40.000,165,11089443,112685,0,1749908259,13885.75143892,91.27417910999793,53059.67700696001 2025-06-14,13:37:41.000,165,11089504,112765,0,1749908260,13885.913110360001,91.16844216000027,53059.663032720004 2025-06-14,13:37:42.000,165,11089502,112685,0,1749908261,13886.047836559992,91.0979508599994,53059.70495544001 2025-06-14,13:37:43.000,165,11089475,112965,0,1749908262,13886.175826450002,91.02041042999917,53059.70495544001 2025-06-14,13:37:44.000,165,11089459,112565,0,1749908263,13886.270134789993,91.01336129999981,53059.732903920005 2025-06-14,13:37:45.000,165,11089460,112965,0,1749908264,13886.303816339998,91.00631217000046,53059.7608524 2025-06-14,13:37:46.000,165,11089479,112885,0,1749908265,13886.310552649993,90.9992630400011,53059.80976224 2025-06-14,13:37:47.000,165,11089429,112725,0,1749908266,13886.276871100003,91.01336129999981,53059.83771072 2025-06-14,13:37:48.000,165,11089405,112765,0,1749908267,13886.303816339998,91.0979508599994,53059.84469784001 2025-06-14,13:37:49.000,165,11089431,113005,0,1749908268,13886.283607409998,91.16139303000091,53059.94251752001 2025-06-14,13:37:50.000,165,11089495,112965,0,1749908269,13886.270134789993,91.1966386799977,53059.91456904 2025-06-14,13:37:51.000,165,11089451,112845,0,1749908270,13886.290343719993,91.309424760002,53060.019375840006 2025-06-14,13:37:52.000,165,11089421,112765,0,1749908271,13886.276871100003,91.41516170999967,53059.98444024 2025-06-14,13:37:53.000,165,11089445,112565,0,1749908272,13886.270134789993,91.45040736000374,53060.08225992 2025-06-14,13:37:54.000,165,11089448,112805,0,1749908273,13886.290343719993,91.5208986600046,53060.15213112 2025-06-14,13:37:55.000,165,11089423,112805,0,1749908274,13886.276871100003,91.56319344000076,53060.19405384 2025-06-14,13:37:56.000,165,11089487,112805,0,1749908275,13886.337497889988,91.59843909000483,53060.19405384 2025-06-14,13:37:57.000,165,11089470,112965,0,1749908276,13886.350970509993,91.61958648000291,53060.145144 2025-06-14,13:37:58.000,165,11089483,112885,0,1749908277,13886.438542539989,91.6548321299997,53060.24296368 2025-06-14,13:37:59.000,165,11089420,112725,0,1749908278,13886.532850879994,91.69007778000378,53060.25693792001 2025-06-14,13:38:00.000,165,11089501,112805,0,1749908279,13886.58000504999,91.73237255999993,53060.27789928001 2025-06-14,13:38:01.000,165,11089414,112725,0,1749908280,13886.66757708,91.71122517000185,53060.27789928001 2025-06-14,13:38:02.000,165,11089491,112805,0,1749908281,13886.74167648999,91.74647081999865,53060.354757600006 2025-06-14,13:38:03.000,165,11089483,112405,0,1749908282,13886.835984829995,91.73942168999929,53060.36174472 2025-06-14,13:38:04.000,165,11089424,112725,0,1749908283,13886.97071103,91.7041760400025,53060.403667440005 2025-06-14,13:38:05.000,165,11089484,112805,0,1749908284,13887.03133782,91.69007778000378,53060.43161592 2025-06-14,13:38:06.000,165,11089470,112645,0,1749908285,13887.152591400001,91.63368474000163,53060.43860304 2025-06-14,13:38:07.000,165,11089430,112685,0,1749908286,13887.253636050002,91.57729169999948,53060.473538640006 2025-06-14,13:38:08.000,165,11089447,112645,0,1749908287,13887.334471770002,91.48565301000053,53060.50847424 2025-06-14,13:38:09.000,165,11089447,112685,0,1749908288,13887.401834869997,91.37991606000287,53060.50847424 2025-06-14,13:38:10.000,165,11089444,112805,0,1749908289,13887.448989039993,91.28122824000457,53060.54340984001 2025-06-14,13:38:11.000,165,11089471,112645,0,1749908290,13887.482670589998,91.17549128999963,53060.59231968001 2025-06-14,13:38:12.000,165,11089467,112765,0,1749908291,13887.502879519998,91.05565608000325,53060.62725528 2025-06-14,13:38:13.000,165,11089395,112845,0,1749908292,13887.489406899993,90.99221391000174,53060.641229520006 2025-06-14,13:38:14.000,165,11089415,112685,0,1749908293,13887.435516420002,90.92172261000087,53060.71110072001 2025-06-14,13:38:15.000,165,11089447,112965,0,1749908294,13887.395098560002,90.88647696000407,53060.808920400006 2025-06-14,13:38:16.000,165,11089457,112805,0,1749908295,13887.334471770002,90.85123131,53060.7739848 2025-06-14,13:38:17.000,165,11089492,112805,0,1749908296,13887.267108669992,90.82303479000257,53060.82988176001 2025-06-14,13:38:18.000,165,11089453,112725,0,1749908297,13887.260372359997,90.82303479000257,53060.836868880004 2025-06-14,13:38:19.000,165,11089411,112605,0,1749908298,13887.112173540001,90.87942783000472,53060.87879160001 2025-06-14,13:38:20.000,165,11089458,112485,0,1749908299,13887.004392579991,90.90057522000279,53060.92770144001 2025-06-14,13:38:21.000,165,11089489,112645,0,1749908300,13886.94376578999,90.90762435000215,53060.976611280006 2025-06-14,13:38:22.000,165,11089419,112685,0,1749908301,13886.876402689995,91.00631217000046,53060.955649920004 2025-06-14,13:38:23.000,165,11089454,112765,0,1749908302,13886.82924852,91.04155782000453,53060.99058552 2025-06-14,13:38:24.000,165,11089420,112925,0,1749908303,13886.72820387,91.10499998999876,53061.025521120006 2025-06-14,13:38:25.000,165,11089453,112645,0,1749908304,13886.7484128,91.16844216000027,53061.06744384001 2025-06-14,13:38:26.000,165,11089384,112485,0,1749908305,13886.70125862999,91.14729477000219,53061.10936656 2025-06-14,13:38:27.000,165,11089417,112845,0,1749908306,13886.72820387,91.22483520000242,53061.144302160006 2025-06-14,13:38:28.000,165,11089499,112725,0,1749908307,13886.72820387,91.18958954999835,53061.15128928 2025-06-14,13:38:29.000,165,11089428,112805,0,1749908308,13886.72146755999,91.21778607000306,53061.17923776 2025-06-14,13:38:30.000,165,11089432,113005,0,1749908309,13886.74167648999,91.18958954999835,53061.172250640004 2025-06-14,13:38:31.000,165,11089440,112725,0,1749908310,13886.72146755999,91.15434390000155,53061.22116048 2025-06-14,13:38:32.000,165,11089489,112685,0,1749908311,13886.70125862999,91.10499998999876,53061.23513472001 2025-06-14,13:38:33.000,165,11089493,113165,0,1749908312,13886.654104459994,91.05565608000325,53061.24910896 2025-06-14,13:38:34.000,165,11089441,112645,0,1749908313,13886.566532429999,91.0627052100026,53061.33295440001 2025-06-14,13:38:35.000,165,11089450,112445,0,1749908314,13886.478960399989,91.0627052100026,53061.2980188 2025-06-14,13:38:36.000,165,11089417,112725,0,1749908315,13886.384652059998,91.0627052100026,53061.37487712 2025-06-14,13:38:37.000,165,11089469,112725,0,1749908316,13886.263398479998,90.98516478000238,53061.41679984 2025-06-14,13:38:38.000,165,11089463,112725,0,1749908317,13886.175826450002,90.95696825999767,53061.47269680001 2025-06-14,13:38:39.000,165,11089482,112885,0,1749908318,13886.081518109997,90.97106652000366,53061.47269680001 2025-06-14,13:38:40.000,165,11089465,112885,0,1749908319,13885.973737150001,90.92172261000087,53061.479683920006 2025-06-14,13:38:41.000,165,11089475,112765,0,1749908320,13885.79185678,90.91467348000151,53061.50064528001 2025-06-14,13:38:42.000,165,11089493,112805,0,1749908321,13885.6706032,90.85828043999936,53061.507632400004 2025-06-14,13:38:43.000,165,11089456,112765,0,1749908322,13885.52914069,90.86532956999872,53061.49365816 2025-06-14,13:38:44.000,165,11089488,112765,0,1749908323,13885.40115079999,90.80893653000385,53061.51461952 2025-06-14,13:38:45.000,165,11089469,112765,0,1749908324,13885.232743049994,90.74549436000234,53061.50064528001 2025-06-14,13:38:46.000,165,11089461,112525,0,1749908325,13885.044126369998,90.6538556700034,53061.60545208 2025-06-14,13:38:47.000,165,11089484,112805,0,1749908326,13884.902663859997,90.6045117600006,53061.577503600005 2025-06-14,13:38:48.000,165,11089490,112805,0,1749908327,13884.727519799992,90.53402045999974,53061.507632400004 2025-06-14,13:38:49.000,165,11089429,112765,0,1749908328,13884.538903119996,90.4423817700008,53061.56352936 2025-06-14,13:38:50.000,165,11089427,112765,0,1749908329,13884.42438584999,90.37893959999928,53061.53558088 2025-06-14,13:38:51.000,165,11089418,112765,0,1749908330,13884.30986858,90.2943500399997,53061.51461952 2025-06-14,13:38:52.000,165,11089485,112805,0,1749908331,13884.195351309994,90.27320265000162,53061.542568 2025-06-14,13:38:53.000,165,11089439,112805,0,1749908332,13884.114515589994,90.1956622200014,53061.51461952 2025-06-14,13:38:54.000,165,11089439,112725,0,1749908333,13884.047152489999,90.22385873999883,53061.54955512001 2025-06-14,13:38:55.000,165,11089431,112565,0,1749908334,13883.993262009993,90.23090786999819,53061.51461952 2025-06-14,13:38:56.000,165,11089408,112725,0,1749908335,13884.087570349999,90.2591043900029,53061.47269680001 2025-06-14,13:38:57.000,165,11089442,112605,0,1749908336,13884.087570349999,90.2943500399997,53061.44474832 2025-06-14,13:38:58.000,165,11089467,112765,0,1749908337,13884.175142379994,90.33664482000313,53061.4377612 2025-06-14,13:38:59.000,165,11089434,112685,0,1749908338,13884.276187029995,90.40008699000464,53061.44474832 2025-06-14,13:39:00.000,165,11089425,112445,0,1749908339,13884.34355012999,90.41418525000336,53061.409812720005 2025-06-14,13:39:01.000,165,11089391,112525,0,1749908340,13884.458067399995,90.4423817700008,53061.45173544001 2025-06-14,13:39:02.000,165,11089438,112565,0,1749908341,13884.538903119996,90.42828351000207,53061.45173544001 2025-06-14,13:39:03.000,165,11089424,112845,0,1749908342,13884.619738839996,90.42123438000272,53061.45173544001 2025-06-14,13:39:04.000,165,11089521,112605,0,1749908343,13884.727519799992,90.41418525000336,53061.47269680001 2025-06-14,13:39:05.000,165,11089452,112605,0,1749908344,13884.734256110001,90.42828351000207,53061.49365816 2025-06-14,13:39:06.000,165,11089445,112805,0,1749908345,13884.761201349997,90.42123438000272,53061.48667104 2025-06-14,13:39:07.000,165,11089474,112525,0,1749908346,13884.828564449992,90.46352915999887,53061.48667104 2025-06-14,13:39:08.000,165,11089471,112725,0,1749908347,13884.821828139997,90.43533264000143,53061.50064528001 2025-06-14,13:39:09.000,165,11089512,112765,0,1749908348,13884.808355519992,90.40008699000464,53061.479683920006 2025-06-14,13:39:10.000,165,11089502,112725,0,1749908349,13884.808355519992,90.37893959999928,53061.49365816 2025-06-14,13:39:11.000,165,11089481,112765,0,1749908350,13884.821828139997,90.32254656000441,53061.45173544001 2025-06-14,13:39:12.000,165,11089472,112605,0,1749908351,13884.788146589992,90.26615352000226,53061.542568 2025-06-14,13:39:13.000,165,11089499,112525,0,1749908352,13884.740992419996,90.20271135000075,53061.48667104 2025-06-14,13:39:14.000,165,11089479,112805,0,1749908353,13884.693838250001,90.15336743999796,53061.53558088 2025-06-14,13:39:15.000,165,11089493,112685,0,1749908354,13884.61300253,90.09697440000309,53061.528593760006 2025-06-14,13:39:16.000,165,11089498,112605,0,1749908355,13884.51195788,90.11812179000117,53061.507632400004 2025-06-14,13:39:17.000,165,11089516,112925,0,1749908356,13884.52543049999,90.10402353000245,53061.51461952 2025-06-14,13:39:18.000,165,11089462,112765,0,1749908357,13884.478276329995,90.08287614000437,53061.48667104 2025-06-14,13:39:19.000,165,11089467,112605,0,1749908358,13884.458067399995,90.03353223000158,53061.4377612 2025-06-14,13:39:20.000,165,11089509,112805,0,1749908359,13884.397440609995,89.99828658000479,53061.479683920006 2025-06-14,13:39:21.000,165,11089487,112885,0,1749908360,13884.42438584999,89.94189354000264,53061.51461952 2025-06-14,13:39:22.000,165,11089487,112805,0,1749908361,13884.397440609995,89.97713918999943,53061.47269680001 2025-06-14,13:39:23.000,165,11089437,112845,0,1749908362,13884.43112216,89.95599180000136,53061.42378696 2025-06-14,13:39:24.000,165,11089422,112605,0,1749908363,13884.38396798999,89.94189354000264,53061.479683920006 2025-06-14,13:39:25.000,165,11089438,112765,0,1749908364,13884.35028644,89.9841883199988,53061.48667104 2025-06-14,13:39:26.000,165,11089464,112845,0,1749908365,13884.33007751,90.00533571000415,53061.458722560004 2025-06-14,13:39:27.000,165,11089499,112805,0,1749908366,13884.26271440999,90.01943397000286,53061.49365816 2025-06-14,13:39:28.000,165,11089448,112485,0,1749908367,13884.235769169994,90.06877787999838,53061.507632400004 2025-06-14,13:39:29.000,165,11089515,112805,0,1749908368,13884.154933449994,90.13222004999989,53061.46570968 2025-06-14,13:39:30.000,165,11089484,112725,0,1749908369,13884.16166975999,90.17451483000332,53061.479683920006 2025-06-14,13:39:31.000,165,11089476,112805,0,1749908370,13884.101042969989,90.20271135000075,53061.507632400004 2025-06-14,13:39:32.000,165,11089421,112765,0,1749908371,13884.047152489999,90.2591043900029,53061.52160664001 2025-06-14,13:39:33.000,165,11089417,112725,0,1749908372,13884.020207249989,90.23090786999819,53061.45173544001 2025-06-14,13:39:34.000,165,11089479,112725,0,1749908373,13883.986525699998,90.28025178000098,53061.52160664001 2025-06-14,13:39:35.000,165,11089428,112645,0,1749908374,13883.939371529988,90.28025178000098,53061.52160664001 2025-06-14,13:39:36.000,165,11089438,112925,0,1749908375,13883.932635219993,90.30844829999842,53061.56352936 2025-06-14,13:39:37.000,165,11089509,112805,0,1749908376,13883.838326880003,90.25205526000354,53061.46570968 2025-06-14,13:39:38.000,165,11089407,112605,0,1749908377,13883.824854259998,90.20976048000011,53061.458722560004 2025-06-14,13:39:39.000,165,11089469,112725,0,1749908378,13883.797909020002,90.26615352000226,53061.49365816 2025-06-14,13:39:40.000,165,11089421,112565,0,1749908379,13883.804645329998,90.18861309000204,53061.50064528001 2025-06-14,13:39:41.000,165,11089501,112685,0,1749908380,13883.764227469997,90.15336743999796,53061.51461952 2025-06-14,13:39:42.000,165,11089498,112765,0,1749908381,13883.784436399998,90.08992527000373,53061.47269680001 2025-06-14,13:39:43.000,165,11089414,112765,0,1749908382,13883.770963779993,89.97009006000008,53061.44474832 2025-06-14,13:39:44.000,165,11089502,112765,0,1749908383,13883.737282230002,89.85730398000305,53061.43077408001 2025-06-14,13:39:45.000,165,11089486,112445,0,1749908384,13883.750754849993,89.74451789999875,53061.44474832 2025-06-14,13:39:46.000,165,11089438,112805,0,1749908385,13883.723809609997,89.64583008000045,53061.46570968 2025-06-14,13:39:47.000,165,11089477,112765,0,1749908386,13883.717073300002,89.58238790999894,53061.46570968 2025-06-14,13:39:48.000,165,11089454,112685,0,1749908387,13883.737282230002,89.51894574000471,53061.46570968 2025-06-14,13:39:49.000,165,11089479,112645,0,1749908388,13883.770963779993,89.49074922,53061.43077408001 2025-06-14,13:39:50.000,165,11089475,112765,0,1749908389,13883.770963779993,89.48370009000064,53061.45173544001 2025-06-14,13:39:51.000,165,11089494,113045,0,1749908390,13883.757491160002,89.46255270000256,53061.41679984 2025-06-14,13:39:52.000,165,11089430,112925,0,1749908391,13883.791172709993,89.52599487000407,53061.45173544001 2025-06-14,13:39:53.000,165,11089477,112805,0,1749908392,13883.811381639993,89.56124052000087,53061.41679984 2025-06-14,13:39:54.000,165,11089438,112645,0,1749908393,13883.878744739988,89.62468269000237,53061.4377612 2025-06-14,13:39:55.000,165,11089486,112845,0,1749908394,13883.885481049998,89.71632138000132,53061.479683920006 2025-06-14,13:39:56.000,165,11089431,112685,0,1749908395,13883.919162599988,89.73041964000004,53061.479683920006 2025-06-14,13:39:57.000,165,11089450,112605,0,1749908396,13883.966316769998,89.81500919999962,53061.46570968 2025-06-14,13:39:58.000,165,11089465,112685,0,1749908397,13883.959580459989,89.87140224000177,53061.528593760006 2025-06-14,13:39:59.000,165,11089428,112685,0,1749908398,13883.966316769998,89.87140224000177,53061.54955512001 2025-06-14,13:40:00.000,165,11089484,112645,0,1749908399,13883.966316769998,89.92779528000392,53061.57051648001 2025-06-14,13:40:01.000,165,11089467,112565,0,1749908400,13883.979789389989,89.89254962999985,53061.63340056 2025-06-14,13:40:02.000,165,11089403,112725,0,1749908401,13884.040416179989,89.86435311000241,53061.63340056 2025-06-14,13:40:03.000,165,11089396,112725,0,1749908402,13884.006734629998,89.8009109400009,53061.626413440004 2025-06-14,13:40:04.000,165,11089462,112965,0,1749908403,13884.026943559998,89.7374687699994,53061.64038768001 2025-06-14,13:40:05.000,165,11089505,112885,0,1749908404,13883.973053079993,89.66697746999853,53061.6124392 2025-06-14,13:40:06.000,165,11089423,112725,0,1749908405,13883.986525699998,89.54714226000215,53061.647374800006 2025-06-14,13:40:07.000,165,11089411,112685,0,1749908406,13883.986525699998,89.48370009000064,53061.68929752001 2025-06-14,13:40:08.000,165,11089464,112725,0,1749908407,13883.993262009993,89.38501227000233,53061.65436192 2025-06-14,13:40:09.000,165,11089468,112725,0,1749908408,13883.905689979998,89.30747184000211,53061.66833616001 2025-06-14,13:40:10.000,165,11089467,112845,0,1749908409,13883.892217359993,89.22993141000188,53061.71724600001 2025-06-14,13:40:11.000,165,11089469,112485,0,1749908410,13883.845063189998,89.23698054000124,53061.73820736001 2025-06-14,13:40:12.000,165,11089481,112605,0,1749908411,13883.757491160002,89.18763662999845,53061.75916872 2025-06-14,13:40:13.000,165,11089403,112445,0,1749908412,13883.690128059992,89.18763662999845,53061.75916872 2025-06-14,13:40:14.000,165,11089469,112725,0,1749908413,13883.528456619992,89.18763662999845,53061.76615584001 2025-06-14,13:40:15.000,165,11089507,112525,0,1749908414,13883.440884589996,89.22288228000252,53061.794104320004 2025-06-14,13:40:16.000,165,11089493,112725,0,1749908415,13883.35331256,89.26517705999868,53061.83602704001 2025-06-14,13:40:17.000,165,11089476,112645,0,1749908416,13883.23205898,89.30747184000211,53061.80807856001 2025-06-14,13:40:18.000,165,11089405,112805,0,1749908417,13883.18490480999,89.3568157500049,53061.815065680006 2025-06-14,13:40:19.000,165,11089466,112805,0,1749908418,13883.056914919995,89.48370009000064,53061.80807856001 2025-06-14,13:40:20.000,165,11089435,112845,0,1749908419,13882.98281550999,89.54009313000279,53061.85698840001 2025-06-14,13:40:21.000,165,11089448,112565,0,1749908420,13882.915452409994,89.58238790999894,53061.85000128 2025-06-14,13:40:22.000,165,11089404,112805,0,1749908421,13882.888507169999,89.68107573000452,53061.863975520006 2025-06-14,13:40:23.000,165,11089473,112525,0,1749908422,13882.821144069989,89.71632138000132,53061.87096264 2025-06-14,13:40:24.000,165,11089475,112845,0,1749908423,13882.814407759994,89.8361565899977,53061.89891112 2025-06-14,13:40:25.000,165,11089510,112565,0,1749908424,13882.814407759994,89.92779528000392,53061.843014160004 2025-06-14,13:40:26.000,165,11089456,112805,0,1749908425,13882.794198829994,89.93484441000328,53061.87794976 2025-06-14,13:40:27.000,165,11089430,112725,0,1749908426,13882.713363109993,90.0476304900003,53061.9268596 2025-06-14,13:40:28.000,165,11089480,112645,0,1749908427,13882.706626799998,90.10402353000245,53061.9268596 2025-06-14,13:40:29.000,165,11089420,112725,0,1749908428,13882.679681559988,90.10402353000245,53061.9268596 2025-06-14,13:40:30.000,165,11089453,112725,0,1749908429,13882.672945249993,90.15336743999796,53061.98974368 2025-06-14,13:40:31.000,165,11089429,112925,0,1749908430,13882.632527389993,90.08287614000437,53061.97576944001 2025-06-14,13:40:32.000,165,11089421,112765,0,1749908431,13882.598845840002,89.99828658000479,53062.02467928001 2025-06-14,13:40:33.000,165,11089493,112805,0,1749908432,13882.551691669993,89.88550050000049,53062.00371792001 2025-06-14,13:40:34.000,165,11089428,112805,0,1749908433,13882.598845840002,89.77271442000347,53062.03865352 2025-06-14,13:40:35.000,165,11089431,112725,0,1749908434,13882.558427980002,89.69517399000324,53062.05262776001 2025-06-14,13:40:36.000,165,11089434,113085,0,1749908435,13882.544955359997,89.53304400000343,53062.03865352 2025-06-14,13:40:37.000,165,11089445,112765,0,1749908436,13882.524746429997,89.40615966000041,53062.05961488 2025-06-14,13:40:38.000,165,11089408,112885,0,1749908437,13882.477592260002,89.27927532000467,53062.03865352 2025-06-14,13:40:39.000,165,11089499,112725,0,1749908438,13882.443910709997,89.15944011000101,53062.05262776001 2025-06-14,13:40:40.000,165,11089517,112605,0,1749908439,13882.383283919997,89.03960490000463,53062.10852472 2025-06-14,13:40:41.000,165,11089488,112645,0,1749908440,13882.322657129997,88.98321186000248,53062.16442168 2025-06-14,13:40:42.000,165,11089500,112685,0,1749908441,13882.275502960001,88.8986223000029,53062.16442168 2025-06-14,13:40:43.000,165,11089462,112565,0,1749908442,13882.187930929991,88.82813100000203,53062.129486080004 2025-06-14,13:40:44.000,165,11089493,112765,0,1749908443,13882.11383152,88.79288534999796,53062.14346032001 2025-06-14,13:40:45.000,165,11089461,112685,0,1749908444,13882.01278687,88.77878708999924,53062.178395920004 2025-06-14,13:40:46.000,165,11089473,112885,0,1749908445,13881.938687459995,88.7505905700018,53062.2063444 2025-06-14,13:40:47.000,165,11089444,112805,0,1749908446,13881.78375232999,88.74354144000245,53062.22730576 2025-06-14,13:40:48.000,165,11089414,112645,0,1749908447,13881.696180299994,88.80698361000395,53062.22730576 2025-06-14,13:40:49.000,165,11089482,112765,0,1749908448,13881.514299929993,88.87747491000482,53062.21333152 2025-06-14,13:40:50.000,165,11089475,112525,0,1749908449,13881.460409449988,89.01140837999992,53062.25525424 2025-06-14,13:40:51.000,165,11089495,112925,0,1749908450,13881.345892179997,89.04665403000399,53062.26224136 2025-06-14,13:40:52.000,165,11089471,112605,0,1749908451,13881.325683249997,89.15239098000166,53062.248267120005 2025-06-14,13:40:53.000,165,11089401,112805,0,1749908452,13881.332419559993,89.22993141000188,53062.22031864001 2025-06-14,13:40:54.000,165,11089475,112765,0,1749908453,13881.325683249997,89.30042271000275,53062.26224136 2025-06-14,13:40:55.000,165,11089483,112765,0,1749908454,13881.406518969998,89.37796314000298,53062.29018984001 2025-06-14,13:40:56.000,165,11089430,112685,0,1749908455,13881.413255279993,89.46960183000192,53062.26922848001 2025-06-14,13:40:57.000,165,11089474,112725,0,1749908456,13881.487354689998,89.54009313000279,53062.28320272 2025-06-14,13:40:58.000,165,11089437,112605,0,1749908457,13881.534508859993,89.61763356000301,53062.367048160006 2025-06-14,13:40:59.000,165,11089453,112645,0,1749908458,13881.554717789993,89.57533877999958,53062.35307392 2025-06-14,13:41:00.000,165,11089405,112725,0,1749908459,13881.595135649994,89.54714226000215,53062.36006104001 2025-06-14,13:41:01.000,165,11089416,112605,0,1749908460,13881.588399339998,89.49779834999936,53062.367048160006 2025-06-14,13:41:02.000,165,11089437,112805,0,1749908461,13881.588399339998,89.41320878999977,53062.45788072001 2025-06-14,13:41:03.000,165,11089479,112645,0,1749908462,13881.581663029989,89.36386488000426,53062.464867840004 2025-06-14,13:41:04.000,165,11089435,112805,0,1749908463,13881.507563619998,89.26517705999868,53062.47185496 2025-06-14,13:41:05.000,165,11089411,112565,0,1749908464,13881.426727899998,89.1453418500023,53062.534739040006 2025-06-14,13:41:06.000,165,11089402,112445,0,1749908465,13881.359364800002,89.08894881000015,53062.5207648 2025-06-14,13:41:07.000,165,11089400,112525,0,1749908466,13881.190957049992,89.11009619999822,53062.52775192001 2025-06-14,13:41:08.000,165,11089484,112805,0,1749908467,13880.995604060001,89.13829272000294,53062.52775192001 2025-06-14,13:41:09.000,165,11089459,112885,0,1749908468,13880.860877859996,89.18763662999845,53062.56268752 2025-06-14,13:41:10.000,165,11089491,112765,0,1749908469,13880.678997489995,89.23698054000124,53062.54871328 2025-06-14,13:41:11.000,165,11089475,112605,0,1749908470,13880.52406235999,89.32157010000083,53062.57666176001 2025-06-14,13:41:12.000,165,11089448,112885,0,1749908471,13880.409545089999,89.37796314000298,53062.59762312 2025-06-14,13:41:13.000,165,11089429,112765,0,1749908472,13880.254609959993,89.4555035700032,53062.61858448 2025-06-14,13:41:14.000,165,11089447,112805,0,1749908473,13880.193983169993,89.54009313000279,53062.632558720004 2025-06-14,13:41:15.000,165,11089457,112605,0,1749908474,13880.133356379993,89.64583008000045,53062.61858448 2025-06-14,13:41:16.000,165,11089457,112845,0,1749908475,13880.180510550003,89.77271442000347,53062.583648880005 2025-06-14,13:41:17.000,165,11089424,112845,0,1749908476,13880.153565309993,89.87140224000177,53062.59762312 2025-06-14,13:41:18.000,165,11089429,112685,0,1749908477,13880.227664719998,89.97713918999943,53062.62557160001 2025-06-14,13:41:19.000,165,11089513,112845,0,1749908478,13880.241137339988,89.99828658000479,53062.62557160001 2025-06-14,13:41:20.000,165,11089413,112805,0,1749908479,13880.355654609994,90.04058136000094,53062.6605072 2025-06-14,13:41:21.000,165,11089494,112605,0,1749908480,13880.48364449999,90.06877787999838,53062.6605072 2025-06-14,13:41:22.000,165,11089532,112805,0,1749908481,13880.62510700999,90.12517092000053,53062.63954584 2025-06-14,13:41:23.000,165,11089473,112645,0,1749908482,13880.76656951999,90.10402353000245,53062.6605072 2025-06-14,13:41:24.000,165,11089448,112845,0,1749908483,13880.901295719996,90.06877787999838,53062.62557160001 2025-06-14,13:41:25.000,165,11089439,112765,0,1749908484,13881.049494539991,89.99828658000479,53062.64653296001 2025-06-14,13:41:26.000,165,11089446,112605,0,1749908485,13881.164011809997,89.93484441000328,53062.63954584 2025-06-14,13:41:27.000,165,11089416,112605,0,1749908486,13881.278529080002,89.80796007000026,53062.681468560004 2025-06-14,13:41:28.000,165,11089425,112645,0,1749908487,13881.399782660003,89.74451789999875,53062.6605072 2025-06-14,13:41:29.000,165,11089447,112805,0,1749908488,13881.453673139993,89.6035353000043,53062.67448144001 2025-06-14,13:41:30.000,165,11089410,112485,0,1749908489,13881.541245169989,89.49074922,53062.6605072 2025-06-14,13:41:31.000,165,11089411,112685,0,1749908490,13881.561454099989,89.33566835999954,53062.6605072 2025-06-14,13:41:32.000,165,11089482,112845,0,1749908491,13881.608608269999,89.18763662999845,53062.68845568 2025-06-14,13:41:33.000,165,11089420,112685,0,1749908492,13881.68270767999,89.07485055000143,53062.7303784 2025-06-14,13:41:34.000,165,11089496,112765,0,1749908493,13881.642289819989,88.94796620999841,53062.71640416 2025-06-14,13:41:35.000,165,11089479,112685,0,1749908494,13881.649026129999,88.87747491000482,53062.75832688 2025-06-14,13:41:36.000,165,11089445,112765,0,1749908495,13881.628817199999,88.84927839000011,53062.75832688 2025-06-14,13:41:37.000,165,11089468,112445,0,1749908496,13881.581663029989,88.77878708999924,53062.751339760005 2025-06-14,13:41:38.000,165,11089393,112925,0,1749908497,13881.487354689998,88.77878708999924,53062.800249600004 2025-06-14,13:41:39.000,165,11089444,112725,0,1749908498,13881.366101109998,88.77173795999988,53062.75832688 2025-06-14,13:41:40.000,165,11089444,112805,0,1749908499,13881.211165979992,88.7858362199986,53062.765314 2025-06-14,13:41:41.000,165,11089522,112645,0,1749908500,13881.083176089996,88.80698361000395,53062.7303784 2025-06-14,13:41:42.000,165,11089474,112805,0,1749908501,13880.948449889991,88.86337664999883,53062.73736552 2025-06-14,13:41:43.000,165,11089455,112685,0,1749908502,13880.82719630999,88.96911360000377,53062.70941704 2025-06-14,13:41:44.000,165,11089472,112805,0,1749908503,13880.76656951999,89.06780142000207,53062.751339760005 2025-06-14,13:41:45.000,165,11089498,112885,0,1749908504,13880.67226118,89.2087840200038,53062.66749432 2025-06-14,13:41:46.000,165,11089444,112765,0,1749908505,13880.65205225,89.32157010000083,53062.653520080006 2025-06-14,13:41:47.000,165,11089517,112685,0,1749908506,13880.658788559995,89.4555035700032,53062.653520080006 2025-06-14,13:41:48.000,165,11089451,112845,0,1749908507,13880.638579629995,89.56124052000087,53062.63954584 2025-06-14,13:41:49.000,165,11089481,112565,0,1749908508,13880.699206419995,89.61058443000366,53062.64653296001 2025-06-14,13:41:50.000,165,11089397,112605,0,1749908509,13880.719415349995,89.61058443000366,53062.63954584 2025-06-14,13:41:51.000,165,11089445,112525,0,1749908510,13880.71267904,89.59648616999766,53062.66749432 2025-06-14,13:41:52.000,165,11089434,112805,0,1749908511,13880.76656951999,89.5894370399983,53062.70941704 2025-06-14,13:41:53.000,165,11089459,112685,0,1749908512,13880.82719630999,89.51189660999808,53062.66749432 2025-06-14,13:41:54.000,165,11089508,112765,0,1749908513,13880.89455941,89.36386488000426,53062.74435264001 2025-06-14,13:41:55.000,165,11089410,112845,0,1749908514,13880.91476834,89.25107879999996,53062.66749432 2025-06-14,13:41:56.000,165,11089476,112765,0,1749908515,13880.988867749991,89.12419446000422,53062.702429920006 2025-06-14,13:41:57.000,165,11089446,112965,0,1749908516,13881.089912399992,88.98321186000248,53062.74435264001 2025-06-14,13:41:58.000,165,11089414,112925,0,1749908517,13881.164011809997,88.88452404000418,53062.70941704 2025-06-14,13:41:59.000,165,11089453,112645,0,1749908518,13881.157275500002,88.70829578999837,53062.73736552 2025-06-14,13:42:00.000,165,11089456,112445,0,1749908519,13881.197693360002,88.60960797000007,53062.765314 2025-06-14,13:42:01.000,165,11089502,112765,0,1749908520,13881.224638599997,88.55321492999792,53062.751339760005 2025-06-14,13:42:02.000,165,11089516,112485,0,1749908521,13881.184220739997,88.45452710999962,53062.7303784 2025-06-14,13:42:03.000,165,11089440,112565,0,1749908522,13881.217902290002,88.42633059000218,53062.77928824 2025-06-14,13:42:04.000,165,11089456,112605,0,1749908523,13881.123593949997,88.37698667999939,53062.74435264001 2025-06-14,13:42:05.000,165,11089438,112805,0,1749908524,13881.123593949997,88.41223233000346,53062.73736552 2025-06-14,13:42:06.000,165,11089501,112285,0,1749908525,13881.015812990001,88.44747798000026,53062.70941704 2025-06-14,13:42:07.000,165,11089497,112805,0,1749908526,13880.901295719996,88.54616579999856,53062.70941704 2025-06-14,13:42:08.000,165,11089507,112685,0,1749908527,13880.78677844999,88.64485362000414,53062.77230112001 2025-06-14,13:42:09.000,165,11089463,112685,0,1749908528,13880.60489807999,88.76468883000052,53062.765314 2025-06-14,13:42:10.000,165,11089462,113125,0,1749908529,13880.490380809999,88.97616273000313,53062.77230112001 2025-06-14,13:42:11.000,165,11089453,112845,0,1749908530,13880.315236749993,89.15944011000101,53062.73736552 2025-06-14,13:42:12.000,165,11089456,112805,0,1749908531,13880.180510550003,89.3568157500049,53062.765314 2025-06-14,13:42:13.000,165,11089462,112645,0,1749908532,13880.018839110002,89.5541913900015,53062.75832688 2025-06-14,13:42:14.000,165,11089430,112965,0,1749908533,13879.897585530001,89.76566529000411,53062.77230112001 2025-06-14,13:42:15.000,165,11089436,112725,0,1749908534,13879.762859329996,89.91369701999793,53062.77230112001 2025-06-14,13:42:16.000,165,11089418,112765,0,1749908535,13879.68875991999,90.02648310000222,53062.77928824 2025-06-14,13:42:17.000,165,11089472,112725,0,1749908536,13879.661814679996,90.1604165700046,53062.77230112001 2025-06-14,13:42:18.000,165,11089483,112605,0,1749908537,13879.65507837,90.23090786999819,53062.765314 2025-06-14,13:42:19.000,165,11089452,112685,0,1749908538,13879.769595639991,90.22385873999883,53062.77928824 2025-06-14,13:42:20.000,165,11089502,112645,0,1749908539,13879.911058149992,90.2591043900029,53062.765314 2025-06-14,13:42:21.000,165,11089452,112685,0,1749908540,13880.045784349997,90.25205526000354,53062.78627536 2025-06-14,13:42:22.000,165,11089457,112925,0,1749908541,13880.268082579998,90.1956622200014,53062.77928824 2025-06-14,13:42:23.000,165,11089388,112445,0,1749908542,13880.48364449999,90.13926917999925,53062.77230112001 2025-06-14,13:42:24.000,165,11089458,112725,0,1749908543,13880.77330583,90.02648310000222,53062.78627536 2025-06-14,13:42:25.000,165,11089428,112885,0,1749908544,13880.968658819991,89.97009006000008,53062.80723672 2025-06-14,13:42:26.000,165,11089446,112525,0,1749908545,13881.251583839992,89.82205832999898,53062.80723672 2025-06-14,13:42:27.000,165,11089422,112725,0,1749908546,13881.473882069993,89.69517399000324,53062.82819808 2025-06-14,13:42:28.000,165,11089435,112805,0,1749908547,13881.622080889989,89.56124052000087,53062.80723672 2025-06-14,13:42:29.000,165,11089437,112565,0,1749908548,13881.709652919999,89.46960183000192,53062.82819808 2025-06-14,13:42:30.000,165,11089395,112805,0,1749908549,13881.82417018999,89.42730704999849,53062.85614656 2025-06-14,13:42:31.000,165,11089482,112405,0,1749908550,13881.86458804999,89.3568157500049,53062.85614656 2025-06-14,13:42:32.000,165,11089424,112525,0,1749908551,13881.86458804999,89.34976661999826,53062.89108216001 2025-06-14,13:42:33.000,165,11089464,113045,0,1749908552,13881.797224949994,89.33566835999954,53062.93300488 2025-06-14,13:42:34.000,165,11089517,112765,0,1749908553,13881.70291660999,89.32157010000083,53062.95396624 2025-06-14,13:42:35.000,165,11089417,112805,0,1749908554,13881.561454099989,89.34976661999826,53062.95396624 2025-06-14,13:42:36.000,165,11089423,112805,0,1749908555,13881.413255279993,89.43435617999785,53062.98191472001 2025-06-14,13:42:37.000,165,11089519,112365,0,1749908556,13881.231374909992,89.61058443000366,53062.92601776 2025-06-14,13:42:38.000,165,11089498,112845,0,1749908557,13881.116857640001,89.75861616000475,53063.00287608 2025-06-14,13:42:39.000,165,11089453,112805,0,1749908558,13881.022549299996,89.948942670002,53063.03082456001 2025-06-14,13:42:40.000,165,11089476,112845,0,1749908559,13880.881086789996,90.16746570000396,53063.00986320001 2025-06-14,13:42:41.000,165,11089476,112645,0,1749908560,13880.759833209995,90.393037859998,53063.02383744 2025-06-14,13:42:42.000,165,11089517,112805,0,1749908561,13880.69247011,90.63270827999804,53063.0447988 2025-06-14,13:42:43.000,165,11089469,112885,0,1749908562,13880.65205225,90.85828043999936,53063.07274728 2025-06-14,13:42:44.000,165,11089521,112645,0,1749908563,13880.71267904,91.05565608000325,53063.11467 2025-06-14,13:42:45.000,165,11089461,112685,0,1749908564,13880.76656951999,91.25303171999985,53063.10069576 2025-06-14,13:42:46.000,165,11089456,112925,0,1749908565,13880.87435048,91.39401432000159,53063.10069576 2025-06-14,13:42:47.000,165,11089445,112565,0,1749908566,13881.029285609991,91.54204605000268,53063.07274728 2025-06-14,13:42:48.000,165,11089469,112845,0,1749908567,13881.184220739997,91.64778300000035,53063.11467 2025-06-14,13:42:49.000,165,11089442,112645,0,1749908568,13881.359364800002,91.75351994999801,53063.10768288001 2025-06-14,13:42:50.000,165,11089414,112725,0,1749908569,13881.514299929993,91.83106037999823,53063.14960560001 2025-06-14,13:42:51.000,165,11089515,112725,0,1749908570,13881.696180299994,91.85220777000359,53063.16357984 2025-06-14,13:42:52.000,165,11089448,112445,0,1749908571,13881.79048864,91.82401124999888,53063.12864424001 2025-06-14,13:42:53.000,165,11089479,112805,0,1749908572,13881.93195115,91.83810951000487,53063.19851544001 2025-06-14,13:42:54.000,165,11089463,112805,0,1749908573,13882.039732109995,91.77466734000336,53063.24043816 2025-06-14,13:42:55.000,165,11089489,112725,0,1749908574,13882.09362259,91.64778300000035,53063.26139952 2025-06-14,13:42:56.000,165,11089468,112845,0,1749908575,13882.11383152,91.62663561000227,53063.26139952 2025-06-14,13:42:57.000,165,11089515,112605,0,1749908576,13882.059941039995,91.49975126999925,53063.33825784 2025-06-14,13:42:58.000,165,11089456,112805,0,1749908577,13882.05320473,91.44335823000438,53063.352232080004 2025-06-14,13:42:59.000,165,11089458,112805,0,1749908578,13881.93195115,91.39401432000159,53063.352232080004 2025-06-14,13:43:00.000,165,11089502,112925,0,1749908579,13881.84437911999,91.36581780000415,53063.40114192 2025-06-14,13:43:01.000,165,11089428,112845,0,1749908580,13881.777016019994,91.3446704099988,53063.46402600001 2025-06-14,13:43:02.000,165,11089449,112645,0,1749908581,13881.635553509994,91.3446704099988,53063.45005176 2025-06-14,13:43:03.000,165,11089476,112445,0,1749908582,13881.568190409998,91.42221083999902,53063.471013120004 2025-06-14,13:43:04.000,165,11089539,112605,0,1749908583,13881.527772549998,91.44335823000438,53063.52691008 2025-06-14,13:43:05.000,165,11089426,112845,0,1749908584,13881.521036239988,91.5208986600046,53063.540884320006 2025-06-14,13:43:06.000,165,11089462,112565,0,1749908585,13881.581663029989,91.61958648000291,53063.59678128 2025-06-14,13:43:07.000,165,11089512,112605,0,1749908586,13881.729861849999,91.71827430000121,53063.61774264 2025-06-14,13:43:08.000,165,11089422,112805,0,1749908587,13881.89153329,91.82401124999888,53063.66665248 2025-06-14,13:43:09.000,165,11089484,112805,0,1749908588,13882.140776759996,91.95089559000189,53063.6736396 2025-06-14,13:43:10.000,165,11089487,112645,0,1749908589,13882.396756540002,92.09892732000299,53063.708575200006 2025-06-14,13:43:11.000,165,11089474,112605,0,1749908590,13882.740308349988,92.21876252999937,53063.72254944 2025-06-14,13:43:12.000,165,11089434,112805,0,1749908591,13883.10406908999,92.3597451300011,53063.7435108 2025-06-14,13:43:13.000,165,11089485,112845,0,1749908592,13883.461093519996,92.49367860000348,53063.75049792001 2025-06-14,13:43:14.000,165,11089473,112605,0,1749908593,13883.838326880003,92.62056293999922,53063.813382 2025-06-14,13:43:15.000,165,11089393,112805,0,1749908594,13884.175142379994,92.7051524999988,53063.8832532 2025-06-14,13:43:16.000,165,11089462,113045,0,1749908595,13884.47154002,92.81088945000374,53063.91818880001 2025-06-14,13:43:17.000,165,11089522,113125,0,1749908596,13884.754465040001,92.8531842299999,53063.98107288 2025-06-14,13:43:18.000,165,11089491,112845,0,1749908597,13884.949818029992,92.90957727000205,53064.08587968001 2025-06-14,13:43:19.000,165,11089512,112725,0,1749908598,13885.165379949998,92.95892118000484,53064.1278024 2025-06-14,13:43:20.000,165,11089422,112605,0,1749908599,13885.266424599999,92.99416683000163,53064.25357056001 2025-06-14,13:43:21.000,165,11089451,112965,0,1749908600,13885.347260319999,93.02236334999907,53064.30248040001 2025-06-14,13:43:22.000,165,11089445,112845,0,1749908601,13885.36073293999,93.05760900000314,53064.37235160001 2025-06-14,13:43:23.000,165,11089483,112645,0,1749908602,13885.36073293999,93.05760900000314,53064.46318416 2025-06-14,13:43:24.000,165,11089423,112805,0,1749908603,13885.306842459999,93.04351074000442,53064.512094 2025-06-14,13:43:25.000,165,11089444,112645,0,1749908604,13885.205797809998,93.01531421999971,53064.57497808 2025-06-14,13:43:26.000,165,11089502,112685,0,1749908605,13885.077807919988,93.01531421999971,53064.62388792 2025-06-14,13:43:27.000,165,11089442,112725,0,1749908606,13885.003708509998,93.00121596000099,53064.67279776 2025-06-14,13:43:28.000,165,11089472,112885,0,1749908607,13884.956554340002,92.99416683000163,53064.67978488 2025-06-14,13:43:29.000,165,11089449,112965,0,1749908608,13884.922872789997,93.00121596000099,53064.77760456 2025-06-14,13:43:30.000,165,11089475,112605,0,1749908609,13884.922872789997,93.02236334999907,53064.82651440001 2025-06-14,13:43:31.000,165,11089458,112765,0,1749908610,13885.037390060003,93.0646581300025,53064.84048864 2025-06-14,13:43:32.000,165,11089455,112845,0,1749908611,13885.165379949998,93.14219856000273,53064.882411360006 2025-06-14,13:43:33.000,165,11089486,112725,0,1749908612,13885.327051389999,93.31842681000126,53064.8963856 2025-06-14,13:43:34.000,165,11089507,112725,0,1749908613,13885.6706032,93.39596724000148,53064.99420528001 2025-06-14,13:43:35.000,165,11089442,112765,0,1749908614,13885.933319290001,93.49465505999979,53065.00119240001 2025-06-14,13:43:36.000,165,11089501,112525,0,1749908615,13886.196035380002,93.58629374999873,53065.00119240001 2025-06-14,13:43:37.000,165,11089442,112805,0,1749908616,13886.512641949994,93.64973592000024,53065.050102240006 2025-06-14,13:43:38.000,165,11089459,112845,0,1749908617,13886.80230327999,93.67088330999832,53065.11298632 2025-06-14,13:43:39.000,165,11089496,112805,0,1749908618,13887.132382470001,93.7554728699979,53065.11997344001 2025-06-14,13:43:40.000,165,11089407,112645,0,1749908619,13887.347944389992,93.74842373999854,53065.18984464001 2025-06-14,13:43:41.000,165,11089501,112445,0,1749908620,13887.556769999988,93.78366939000261,53065.27369008 2025-06-14,13:43:42.000,165,11089412,112645,0,1749908621,13887.752122989994,93.74137460999918,53065.32259992 2025-06-14,13:43:43.000,165,11089418,112845,0,1749908622,13887.893585499995,93.74842373999854,53065.39247112 2025-06-14,13:43:44.000,165,11089405,112565,0,1749908623,13887.94073966999,93.64268679000088,53065.41343248 2025-06-14,13:43:45.000,165,11089403,112405,0,1749908624,13887.98115752999,93.6215394000028,53065.4902908 2025-06-14,13:43:46.000,165,11089497,112885,0,1749908625,13888.014839079995,93.5580972300013,53065.560162 2025-06-14,13:43:47.000,165,11089433,112965,0,1749908626,13887.954212289995,93.51580244999786,53065.553174880006 2025-06-14,13:43:48.000,165,11089412,112645,0,1749908627,13887.893585499995,93.45236028000363,53065.650994560005 2025-06-14,13:43:49.000,165,11089412,112605,0,1749908628,13887.752122989994,93.43826202000491,53065.67894304 2025-06-14,13:43:50.000,165,11089489,112685,0,1749908629,13887.630869409993,93.43826202000491,53065.77676272 2025-06-14,13:43:51.000,165,11089428,113045,0,1749908630,13887.489406899993,93.45236028000363,53065.83964680001 2025-06-14,13:43:52.000,165,11089422,112805,0,1749908631,13887.422043799997,93.49465505999979,53065.79073696001 2025-06-14,13:43:53.000,165,11089461,112965,0,1749908632,13887.341208079997,93.52990071000386,53065.8047112 2025-06-14,13:43:54.000,165,11089482,112765,0,1749908633,13887.381625939997,93.56514636000065,53065.937466480005 2025-06-14,13:43:55.000,165,11089504,112725,0,1749908634,13887.482670589998,93.57219549000001,53065.95144072 2025-06-14,13:43:56.000,165,11089441,112885,0,1749908635,13887.603924169998,93.58629374999873,53066.00035056001 2025-06-14,13:43:57.000,165,11089431,112885,0,1749908636,13887.79927715999,93.52990071000386,53066.084196 2025-06-14,13:43:58.000,165,11089453,112685,0,1749908637,13888.0283117,93.43121288999828,53066.154067200005 2025-06-14,13:43:59.000,165,11089480,112885,0,1749908638,13888.344918269991,93.38891811000212,53066.154067200005 2025-06-14,13:44:00.000,165,11089452,112765,0,1749908639,13888.661524839998,93.28318116000446,53066.19598992001 2025-06-14,13:44:01.000,165,11089442,112685,0,1749908640,13889.005076649999,93.11400203999801,53066.23791264 2025-06-14,13:44:02.000,165,11089452,112845,0,1749908641,13889.335155839995,92.99416683000163,53066.29380960001 2025-06-14,13:44:03.000,165,11089495,112765,0,1749908642,13889.678707649997,92.88842988000397,53066.35669368 2025-06-14,13:44:04.000,165,11089437,112605,0,1749908643,13889.981841599998,92.7544964100016,53066.36368080001 2025-06-14,13:44:05.000,165,11089405,112525,0,1749908644,13890.26476662,92.58531729000242,53066.46150048001 2025-06-14,13:44:06.000,165,11089498,112645,0,1749908645,13890.48706485,92.44433469000069,53066.53137168001 2025-06-14,13:44:07.000,165,11089495,112765,0,1749908646,13890.662208909991,92.30335208999895,53066.62919136001 2025-06-14,13:44:08.000,165,11089474,112925,0,1749908647,13890.769989870001,92.18351688000257,53066.67111408001 2025-06-14,13:44:09.000,165,11089477,112525,0,1749908648,13890.796935109996,92.05663253999955,53066.74098528 2025-06-14,13:44:10.000,165,11089431,112645,0,1749908649,13890.823880349992,92.00728863000404,53066.83181784 2025-06-14,13:44:11.000,165,11089468,112605,0,1749908650,13890.783462489992,91.94384646000253,53066.90168904 2025-06-14,13:44:12.000,165,11089458,112765,0,1749908651,13890.736308319996,91.88745342000038,53067.02047008 2025-06-14,13:44:13.000,165,11089468,112645,0,1749908652,13890.682417839991,91.87335516000167,53067.062392800006 2025-06-14,13:44:14.000,165,11089456,112965,0,1749908653,13890.54769164,91.84515864000423,53067.062392800006 2025-06-14,13:44:15.000,165,11089464,112725,0,1749908654,13890.453383299995,91.8663060300023,53067.0973284 2025-06-14,13:44:16.000,165,11089497,112765,0,1749908655,13890.392756509995,91.77466734000336,53067.160212480005 2025-06-14,13:44:17.000,165,11089440,112645,0,1749908656,13890.36581127,91.76056908000464,53067.20213520001 2025-06-14,13:44:18.000,165,11089433,112725,0,1749908657,13890.40622913,91.76056908000464,53067.230083680006 2025-06-14,13:44:19.000,165,11089444,112645,0,1749908658,13890.39949281999,91.72532343000057,53067.306942 2025-06-14,13:44:20.000,165,11089497,112445,0,1749908659,13890.514010089995,91.71122517000185,53067.34886472001 2025-06-14,13:44:21.000,165,11089431,112725,0,1749908660,13890.60158211999,91.7041760400025,53067.36982608001 2025-06-14,13:44:22.000,165,11089419,112725,0,1749908661,13890.756517249996,91.66188125999906,53067.41873592001 2025-06-14,13:44:23.000,165,11089457,112685,0,1749908662,13890.844089279992,91.64073387000099,53067.46065864 2025-06-14,13:44:24.000,165,11089422,112805,0,1749908663,13891.025969649992,91.58434082999884,53067.544504080004 2025-06-14,13:44:25.000,165,11089402,112885,0,1749908664,13891.153959539988,91.57024257000012,53067.62834952 2025-06-14,13:44:26.000,165,11089468,112765,0,1749908665,13891.275213119989,91.42925996999838,53067.65629800001 2025-06-14,13:44:27.000,165,11089407,112685,0,1749908666,13891.335839909989,91.33762127999944,53067.65629800001 2025-06-14,13:44:28.000,165,11089454,112765,0,1749908667,13891.47730241999,91.27417910999793,53067.71918208 2025-06-14,13:44:29.000,165,11089465,112765,0,1749908668,13891.55813813999,91.16139303000091,53067.78905328 2025-06-14,13:44:30.000,165,11089404,112925,0,1749908669,13891.632237549995,91.10499998999876,53067.830976000005 2025-06-14,13:44:31.000,165,11089411,112565,0,1749908670,13891.63897385999,91.05565608000325,53067.91482144 2025-06-14,13:44:32.000,165,11089430,112485,0,1749908671,13891.591819689995,91.01336129999981,53067.92879568 2025-06-14,13:44:33.000,165,11089481,112725,0,1749908672,13891.591819689995,90.9640173900043,53067.998666880005 2025-06-14,13:44:34.000,165,11089440,112605,0,1749908673,13891.551401829995,90.91467348000151,53068.012641119996 2025-06-14,13:44:35.000,165,11089429,112645,0,1749908674,13891.551401829995,90.83008392000193,53068.0755252 2025-06-14,13:44:36.000,165,11089450,112845,0,1749908675,13891.571610759995,90.76664175000042,53068.1453964 2025-06-14,13:44:37.000,165,11089443,112725,0,1749908676,13891.53792920999,90.68910132000019,53068.22924184001 2025-06-14,13:44:38.000,165,11089483,112605,0,1749908677,13891.57834706999,90.66090480000275,53068.236228960006 2025-06-14,13:44:39.000,165,11089471,112645,0,1749908678,13891.53792920999,90.57631524000317,53068.24321608 2025-06-14,13:44:40.000,165,11089459,112685,0,1749908679,13891.68612803,90.49877481000294,53068.34103576 2025-06-14,13:44:41.000,165,11089486,112645,0,1749908680,13891.72654589,90.407136120004,53068.34103576 2025-06-14,13:44:42.000,165,11089473,112805,0,1749908681,13891.753491129995,90.33664482000313,53068.3899456 2025-06-14,13:44:43.000,165,11089460,112765,0,1749908682,13891.76022743999,90.2591043900029,53068.403919840006 2025-06-14,13:44:44.000,165,11089485,112805,0,1749908683,13891.733282199995,90.10402353000245,53068.4598168 2025-06-14,13:44:45.000,165,11089419,112805,0,1749908684,13891.72654589,90.03353223000158,53068.47379104001 2025-06-14,13:44:46.000,165,11089471,113005,0,1749908685,13891.713073269995,89.94189354000264,53068.4598168 2025-06-14,13:44:47.000,165,11089504,112485,0,1749908686,13891.6659191,89.89959875999921,53068.4598168 2025-06-14,13:44:48.000,165,11089482,112605,0,1749908687,13891.63897385999,89.82910745999834,53068.44584256001 2025-06-14,13:44:49.000,165,11089462,113045,0,1749908688,13891.63897385999,89.76566529000411,53068.515713759996 2025-06-14,13:44:50.000,165,11089439,112685,0,1749908689,13891.59855599999,89.72337051000068,53068.48077816 2025-06-14,13:44:51.000,165,11089452,112685,0,1749908690,13891.58508338,89.66697746999853,53068.50872664 2025-06-14,13:44:52.000,165,11089416,112765,0,1749908691,13891.652446479995,89.59648616999766,53068.550649360004 2025-06-14,13:44:53.000,165,11089452,112965,0,1749908692,13891.62550124,89.5541913900015,53068.55763648 2025-06-14,13:44:54.000,165,11089461,112645,0,1749908693,13891.69960064999,89.46960183000192,53068.550649360004 2025-06-14,13:44:55.000,165,11089504,112685,0,1749908694,13891.773700059995,89.44845444000384,53068.571610720006 2025-06-14,13:44:56.000,165,11089443,112525,0,1749908695,13891.861272089991,89.36386488000426,53068.57859784 2025-06-14,13:44:57.000,165,11089461,112605,0,1749908696,13891.989261980001,89.28632445000403,53068.55763648 2025-06-14,13:44:58.000,165,11089501,112765,0,1749908697,13892.117251869997,89.22993141000188,53068.61353344001 2025-06-14,13:44:59.000,165,11089440,112725,0,1749908698,13892.272187000002,89.17353836999973,53068.60654632 2025-06-14,13:45:00.000,165,11089474,112765,0,1749908699,13892.413649509988,89.13124359000358,53068.64148192001 2025-06-14,13:45:01.000,165,11089445,112645,0,1749908700,13892.548375709994,89.08189968000079,53068.62750768 2025-06-14,13:45:02.000,165,11089439,112805,0,1749908701,13892.71678345999,89.08894881000015,53068.6344948 2025-06-14,13:45:03.000,165,11089464,112965,0,1749908702,13892.790882869995,89.05370316000335,53068.66244328001 2025-06-14,13:45:04.000,165,11089443,112805,0,1749908703,13892.871718589995,89.02550663999864,53068.64148192001 2025-06-14,13:45:05.000,165,11089467,112445,0,1749908704,13892.90540014,89.01140837999992,53068.66244328001 2025-06-14,13:45:06.000,165,11089443,112565,0,1749908705,13892.96602693,88.98321186000248,53068.73231448001 2025-06-14,13:45:07.000,165,11089434,112685,0,1749908706,13892.96602693,88.94091707999905,53068.788211440005 2025-06-14,13:45:08.000,165,11089442,112485,0,1749908707,13892.98623586,88.9620644700044,53068.74628872 2025-06-14,13:45:09.000,165,11089491,112805,0,1749908708,13892.98623586,88.9338679499997,53068.788211440005 2025-06-14,13:45:10.000,165,11089506,112885,0,1749908709,13892.96602693,88.86337664999883,53068.76026296001 2025-06-14,13:45:11.000,165,11089458,112645,0,1749908710,13892.912136449995,88.81403274000331,53068.78122432001 2025-06-14,13:45:12.000,165,11089459,112725,0,1749908711,13892.90540014,88.81403274000331,53068.78122432001 2025-06-14,13:45:13.000,165,11089477,112645,0,1749908712,13892.88519121,88.76468883000052,53068.788211440005 2025-06-14,13:45:14.000,165,11089470,112845,0,1749908713,13892.851509659995,88.68009927000094,53068.80218568 2025-06-14,13:45:15.000,165,11089436,112805,0,1749908714,13892.831300729995,88.60960797000007,53068.79519856 2025-06-14,13:45:16.000,165,11089494,112805,0,1749908715,13892.75720131999,88.48977276000369,53068.851095519996 2025-06-14,13:45:17.000,165,11089470,112725,0,1749908716,13892.67636559999,88.41223233000346,53068.80917280001 2025-06-14,13:45:18.000,165,11089493,112765,0,1749908717,13892.561848329999,88.3417410300026,53068.7742372 2025-06-14,13:45:19.000,165,11089488,112765,0,1749908718,13892.373231649988,88.24305321000429,53068.75327584 2025-06-14,13:45:20.000,165,11089402,112805,0,1749908719,13892.184614969992,88.20075843000086,53068.73231448001 2025-06-14,13:45:21.000,165,11089474,112965,0,1749908720,13892.002734599992,88.16551278000406,53068.74628872 2025-06-14,13:45:22.000,165,11089464,112645,0,1749908721,13891.874744709996,88.10911974000192,53068.71135312001 2025-06-14,13:45:23.000,165,11089450,112725,0,1749908722,13891.672655409995,88.08797235000384,53068.69737888 2025-06-14,13:45:24.000,165,11089462,112805,0,1749908723,13891.52445659,88.02453018000233,53068.67641752 2025-06-14,13:45:25.000,165,11089451,112685,0,1749908724,13891.376257769989,88.01748105000297,53068.6344948 2025-06-14,13:45:26.000,165,11089440,112805,0,1749908725,13891.302158359998,87.98928452999826,53068.5995592 2025-06-14,13:45:27.000,165,11089394,112845,0,1749908726,13891.228058949993,88.01748105000297,53068.53667512 2025-06-14,13:45:28.000,165,11089447,112605,0,1749908727,13891.140486919998,88.07387408999784,53068.52270088001 2025-06-14,13:45:29.000,165,11089493,112765,0,1749908728,13891.093332750002,88.07387408999784,53068.50872664 2025-06-14,13:45:30.000,165,11089436,112525,0,1749908729,13891.093332750002,88.0950214800032,53068.452829680005 2025-06-14,13:45:31.000,165,11089452,112685,0,1749908730,13891.093332750002,88.05977582999913,53068.403919840006 2025-06-14,13:45:32.000,165,11089407,112965,0,1749908731,13891.174168469988,88.04567757000041,53068.3200744 2025-06-14,13:45:33.000,165,11089472,112685,0,1749908732,13891.207850019993,87.9822353999989,53068.334048640005 2025-06-14,13:45:34.000,165,11089436,112725,0,1749908733,13891.302158359998,87.92584236000403,53068.26417744 2025-06-14,13:45:35.000,165,11089418,112565,0,1749908734,13891.335839909989,87.79895802000101,53068.20129336 2025-06-14,13:45:36.000,165,11089469,112805,0,1749908735,13891.423411939999,87.69322107000335,53068.24321608 2025-06-14,13:45:37.000,165,11089436,112605,0,1749908736,13891.423411939999,87.57338585999969,53068.15937064001 2025-06-14,13:45:38.000,165,11089488,112605,0,1749908737,13891.43688455999,87.4887963000001,53068.11046080001 2025-06-14,13:45:39.000,165,11089465,112645,0,1749908738,13891.450357179994,87.38305935000244,53068.10347368 2025-06-14,13:45:40.000,165,11089463,113005,0,1749908739,13891.403203009999,87.24912588000007,53068.09648656 2025-06-14,13:45:41.000,165,11089500,112805,0,1749908740,13891.362785149999,87.13633980000304,53068.01962824001 2025-06-14,13:45:42.000,165,11089422,112685,0,1749908741,13891.234795259988,86.98125894000259,53067.998666880005 2025-06-14,13:45:43.000,165,11089460,112765,0,1749908742,13891.073123820002,86.86142372999893,53067.949757040005 2025-06-14,13:45:44.000,165,11089453,113125,0,1749908743,13890.958606549997,86.81207982000342,53067.97071840001 2025-06-14,13:45:45.000,165,11089424,112805,0,1749908744,13890.823880349992,86.71339199999784,53067.87289872001 2025-06-14,13:45:46.000,165,11089451,112725,0,1749908745,13890.64873629,86.70634286999848,53067.80302752001 2025-06-14,13:45:47.000,165,11089397,112685,0,1749908746,13890.44664699,86.6851954800004,53067.80302752001 2025-06-14,13:45:48.000,165,11089426,112765,0,1749908747,13890.29844816999,86.66404809000232,53067.81700176 2025-06-14,13:45:49.000,165,11089464,112845,0,1749908748,13890.103095179998,86.72044113000447,53067.6912336 2025-06-14,13:45:50.000,165,11089415,112805,0,1749908749,13889.948160049993,86.73453939000319,53067.71918208 2025-06-14,13:45:51.000,165,11089494,112885,0,1749908750,13889.820170159997,86.74863765000191,53067.677259359996 2025-06-14,13:45:52.000,165,11089509,112805,0,1749908751,13889.739334439997,86.77683416999935,53067.62834952 2025-06-14,13:45:53.000,165,11089474,112805,0,1749908752,13889.645026099992,86.79093242999807,53067.53751696001 2025-06-14,13:45:54.000,165,11089434,112925,0,1749908753,13889.591135620001,86.79093242999807,53067.46764576001 2025-06-14,13:45:55.000,165,11089445,112605,0,1749908754,13889.638289789997,86.73453939000319,53067.46764576001 2025-06-14,13:45:56.000,165,11089412,112645,0,1749908755,13889.638289789997,86.72044113000447,53067.376813200004 2025-06-14,13:45:57.000,165,11089406,112445,0,1749908756,13889.712389200002,86.71339199999784,53067.35585184 2025-06-14,13:45:58.000,165,11089443,112765,0,1749908757,13889.725861819992,86.67109722000168,53067.306942 2025-06-14,13:45:59.000,165,11089505,112765,0,1749908758,13889.806697539992,86.65699896000297,53067.209122320004 2025-06-14,13:46:00.000,165,11089413,112605,0,1749908759,13889.887533259993,86.67814635000104,53067.21610944 2025-06-14,13:46:01.000,165,11089404,112885,0,1749908760,13889.907742189993,86.6499498300036,53067.18117384001 2025-06-14,13:46:02.000,165,11089513,112725,0,1749908761,13889.927951119993,86.67109722000168,53067.10431552001 2025-06-14,13:46:03.000,165,11089484,113045,0,1749908762,13889.894269570003,86.6499498300036,53067.0973284 2025-06-14,13:46:04.000,165,11089440,112445,0,1749908763,13889.867324329993,86.63585157000489,53067.07636704 2025-06-14,13:46:05.000,165,11089407,112725,0,1749908764,13889.840379089997,86.54421287999867,53066.98553448001 2025-06-14,13:46:06.000,165,11089429,112605,0,1749908765,13889.773015990002,86.54421287999867,53066.97156024 2025-06-14,13:46:07.000,165,11089504,112885,0,1749908766,13889.618080859997,86.438475930001,53066.873740560004 2025-06-14,13:46:08.000,165,11089487,112925,0,1749908767,13889.517036209996,86.41732854000293,53066.84579208001 2025-06-14,13:46:09.000,165,11089434,112805,0,1749908768,13889.375573699996,86.35388637000142,53066.75495952 2025-06-14,13:46:10.000,165,11089430,112725,0,1749908769,13889.22737488,86.25519855000312,53066.75495952 2025-06-14,13:46:11.000,165,11089471,112805,0,1749908770,13889.07917605999,86.18470725000225,53066.69207544 2025-06-14,13:46:12.000,165,11089449,112605,0,1749908771,13888.883823069998,86.17765812000289,53066.657139840005 2025-06-14,13:46:13.000,165,11089432,112725,0,1749908772,13888.735624249988,86.14241246999882,53066.58726864 2025-06-14,13:46:14.000,165,11089474,112645,0,1749908773,13888.654788530002,86.1283142100001,53066.51739744 2025-06-14,13:46:15.000,165,11089466,112765,0,1749908774,13888.486380779992,86.07897030000458,53066.42656488 2025-06-14,13:46:16.000,165,11089476,112805,0,1749908775,13888.419017679997,86.12126508000074,53066.3986164 2025-06-14,13:46:17.000,165,11089422,112845,0,1749908776,13888.311236720001,86.05782290999923,53066.29380960001 2025-06-14,13:46:18.000,165,11089462,113005,0,1749908777,13888.196719449996,86.04372465000051,53066.23791264 2025-06-14,13:46:19.000,165,11089489,112685,0,1749908778,13888.08893849,86.00847900000372,53066.20996416 2025-06-14,13:46:20.000,165,11089436,112965,0,1749908779,13888.04852063,86.00847900000372,53066.14009296 2025-06-14,13:46:21.000,165,11089501,112725,0,1749908780,13888.04178431999,85.980282479999,53066.06323464 2025-06-14,13:46:22.000,165,11089455,112325,0,1749908781,13888.0283117,85.96618422000029,53066.0143248 2025-06-14,13:46:23.000,165,11089448,112725,0,1749908782,13888.055256939995,85.96618422000029,53065.92349224 2025-06-14,13:46:24.000,165,11089508,112805,0,1749908783,13888.04178431999,85.98733160999836,53065.88156952001 2025-06-14,13:46:25.000,165,11089435,112845,0,1749908784,13888.035048009995,85.99438073999772,53065.79772408 2025-06-14,13:46:26.000,165,11089461,112605,0,1749908785,13888.08893849,85.97323334999965,53065.76278848001 2025-06-14,13:46:27.000,165,11089473,113085,0,1749908786,13888.10914742,85.95208596000157,53065.650994560005 2025-06-14,13:46:28.000,165,11089476,112805,0,1749908787,13888.14956528,85.96618422000029,53065.63702032 2025-06-14,13:46:29.000,165,11089468,112605,0,1749908788,13888.136092659995,85.99438073999772,53065.63702032 2025-06-14,13:46:30.000,165,11089428,112725,0,1749908789,13888.16977421,85.96618422000029,53065.560162 2025-06-14,13:46:31.000,165,11089441,112845,0,1749908790,13888.115883729995,86.01552813000308,53065.56714912 2025-06-14,13:46:32.000,165,11089473,112805,0,1749908791,13888.095674799995,85.98733160999836,53065.45535520001 2025-06-14,13:46:33.000,165,11089460,112685,0,1749908792,13888.08893849,85.96618422000029,53065.39945824 2025-06-14,13:46:34.000,165,11089451,112965,0,1749908793,13888.04852063,85.91684031000477,53065.40644536001 2025-06-14,13:46:35.000,165,11089414,112765,0,1749908794,13887.98115752999,85.93093857000349,53065.33657416001 2025-06-14,13:46:36.000,165,11089467,112805,0,1749908795,13887.92053073999,85.93093857000349,53065.34356128 2025-06-14,13:46:37.000,165,11089484,112845,0,1749908796,13887.85990394999,85.94503683000221,53065.23875448001 2025-06-14,13:46:38.000,165,11089500,112965,0,1749908797,13887.77906822999,85.93798770000285,53065.21080600001 2025-06-14,13:46:39.000,165,11089479,112765,0,1749908798,13887.765595609999,85.980282479999,53065.14093480001 2025-06-14,13:46:40.000,165,11089439,112845,0,1749908799,13887.704968819999,86.00847900000372,53065.12696056 2025-06-14,13:46:41.000,165,11089434,112685,0,1749908800,13887.590451549993,86.0296263900018,53065.05708936 2025-06-14,13:46:42.000,165,11089480,112845,0,1749908801,13887.502879519998,86.07897030000458,53064.94529544 2025-06-14,13:46:43.000,165,11089469,112765,0,1749908802,13887.422043799997,86.11421595000138,53064.931321200005 2025-06-14,13:46:44.000,165,11089429,112725,0,1749908803,13887.401834869997,86.15651073000481,53064.882411360006 2025-06-14,13:46:45.000,165,11089489,112765,0,1749908804,13887.334471770002,86.1917563800016,53064.84747576 2025-06-14,13:46:46.000,165,11089418,112725,0,1749908805,13887.219954499997,86.14946159999818,53064.79856592 2025-06-14,13:46:47.000,165,11089470,112725,0,1749908806,13887.199745569997,86.18470725000225,53064.73568184001 2025-06-14,13:46:48.000,165,11089456,112685,0,1749908807,13887.118909849996,86.20585464000033,53064.68677200001 2025-06-14,13:46:49.000,165,11089446,112885,0,1749908808,13887.058283059996,86.1917563800016,53064.6518364 2025-06-14,13:46:50.000,165,11089394,112605,0,1749908809,13887.017865199996,86.17765812000289,53064.644849280005 2025-06-14,13:46:51.000,165,11089466,112765,0,1749908810,13886.97071103,86.14241246999882,53064.60292656 2025-06-14,13:46:52.000,165,11089444,112765,0,1749908811,13887.024601509991,86.13536333999946,53064.526068240004 2025-06-14,13:46:53.000,165,11089457,112845,0,1749908812,13887.078491989996,86.05077377999987,53064.477158400005 2025-06-14,13:46:54.000,165,11089485,112725,0,1749908813,13887.065019369991,86.08601943000394,53064.50510688 2025-06-14,13:46:55.000,165,11089479,112725,0,1749908814,13887.105437229991,85.96618422000029,53064.45619704 2025-06-14,13:46:56.000,165,11089423,112805,0,1749908815,13887.118909849996,85.95913509000093,53064.477158400005 2025-06-14,13:46:57.000,165,11089468,112765,0,1749908816,13887.105437229991,85.91684031000477,53064.4072872 2025-06-14,13:46:58.000,165,11089454,112805,0,1749908817,13887.118909849996,85.90274204999878,53064.37235160001 2025-06-14,13:46:59.000,165,11089434,112805,0,1749908818,13887.112173540001,85.86044727000262,53064.36536448 2025-06-14,13:47:00.000,165,11089363,112725,0,1749908819,13887.132382470001,85.85339814000326,53064.34440312 2025-06-14,13:47:01.000,165,11089514,112805,0,1749908820,13887.098700919996,85.83225074999791,53064.33042888001 2025-06-14,13:47:02.000,165,11089489,112725,0,1749908821,13887.152591400001,85.81815248999919,53064.28151904001 2025-06-14,13:47:03.000,165,11089454,112845,0,1749908822,13887.132382470001,85.76175945000432,53064.29549328 2025-06-14,13:47:04.000,165,11089430,112525,0,1749908823,13887.105437229991,85.76175945000432,53064.27453192 2025-06-14,13:47:05.000,165,11089466,112965,0,1749908824,13887.152591400001,85.70536641000217,53064.24658344 2025-06-14,13:47:06.000,165,11089464,112765,0,1749908825,13887.139118779996,85.69831728000281,53064.162738000006 2025-06-14,13:47:07.000,165,11089437,112485,0,1749908826,13887.112173540001,85.66307162999874,53064.141776640005 2025-06-14,13:47:08.000,165,11089437,112805,0,1749908827,13887.085228299991,85.69126815000345,53064.141776640005 2025-06-14,13:47:09.000,165,11089417,112565,0,1749908828,13887.145855089992,85.72651380000025,53064.13478952001 2025-06-14,13:47:10.000,165,11089470,112845,0,1749908829,13887.145855089992,85.69831728000281,53064.06491832001 2025-06-14,13:47:11.000,165,11089435,112685,0,1749908830,13887.145855089992,85.71946467000089,53064.11382816001 2025-06-14,13:47:12.000,165,11089475,112805,0,1749908831,13887.105437229991,85.6842190200041,53064.022995600004 2025-06-14,13:47:13.000,165,11089432,112605,0,1749908832,13887.085228299991,85.61372772000323,53064.00203424 2025-06-14,13:47:14.000,165,11089508,112405,0,1749908833,13887.105437229991,85.62077685000258,53063.974085760005 2025-06-14,13:47:15.000,165,11089473,112765,0,1749908834,13887.085228299991,85.59258032999787,53063.96709864001 2025-06-14,13:47:16.000,165,11089432,112805,0,1749908835,13887.091964610001,85.57848206999915,53063.86927896001 2025-06-14,13:47:17.000,165,11089491,112845,0,1749908836,13887.071755680001,85.48684338000021,53063.86229184 2025-06-14,13:47:18.000,165,11089514,112565,0,1749908837,13887.145855089992,85.50799076999829,53063.84133048 2025-06-14,13:47:19.000,165,11089512,112845,0,1749908838,13887.179536639997,85.40930294999998,53063.806394880005 2025-06-14,13:47:20.000,165,11089451,112685,0,1749908839,13887.139118779996,85.39520469000126,53063.757485040005 2025-06-14,13:47:21.000,165,11089443,113125,0,1749908840,13887.166064019992,85.36700817000383,53063.757485040005 2025-06-14,13:47:22.000,165,11089468,112805,0,1749908841,13887.186272949992,85.29651687000296,53063.7435108 2025-06-14,13:47:23.000,165,11089465,113125,0,1749908842,13887.193009260001,85.28241861000424,53063.72254944 2025-06-14,13:47:24.000,165,11089467,112405,0,1749908843,13887.219954499997,85.27536948000488,53063.68062672001 2025-06-14,13:47:25.000,165,11089466,112765,0,1749908844,13887.206481879992,85.26127121999889,53063.61774264 2025-06-14,13:47:26.000,165,11089462,112485,0,1749908845,13887.240163429997,85.2260255700021,53063.58280704001 2025-06-14,13:47:27.000,165,11089444,112765,0,1749908846,13887.240163429997,85.23307470000145,53063.5688328 2025-06-14,13:47:28.000,165,11089513,112765,0,1749908847,13887.260372359997,85.35290990999783,53063.52691008 2025-06-14,13:47:29.000,165,11089497,112725,0,1749908848,13887.314262840002,85.36700817000383,53063.58280704001 2025-06-14,13:47:30.000,165,11089466,112725,0,1749908849,13887.334471770002,85.41635207999934,53063.53389720001 2025-06-14,13:47:31.000,165,11089487,112725,0,1749908850,13887.408571179993,85.43045033999806,53063.48498736001 2025-06-14,13:47:32.000,165,11089459,113045,0,1749908851,13887.422043799997,85.45159773000341,53063.491974480006 2025-06-14,13:47:33.000,165,11089510,112725,0,1749908852,13887.435516420002,85.48684338000021,53063.44306464001 2025-06-14,13:47:34.000,165,11089501,112765,0,1749908853,13887.475934280003,85.51503989999765,53063.4989616 2025-06-14,13:47:35.000,165,11089471,112845,0,1749908854,13887.496143209988,85.52208903000428,53063.43607752 2025-06-14,13:47:36.000,165,11089487,112845,0,1749908855,13887.536561069988,85.51503989999765,53063.47800024 2025-06-14,13:47:37.000,165,11089483,112645,0,1749908856,13887.536561069988,85.54323642000236,53063.4989616 2025-06-14,13:47:38.000,165,11089500,112645,0,1749908857,13887.536561069988,85.54323642000236,53063.48498736001 2025-06-14,13:47:39.000,165,11089486,112725,0,1749908858,13887.576978929988,85.48684338000021,53063.46402600001 2025-06-14,13:47:40.000,165,11089414,112925,0,1749908859,13887.556769999988,85.45159773000341,53063.51293584001 2025-06-14,13:47:41.000,165,11089473,112685,0,1749908860,13887.536561069988,85.44454860000405,53063.4989616 2025-06-14,13:47:42.000,165,11089480,112805,0,1749908861,13887.509615829993,85.45864686000277,53063.44306464001 2025-06-14,13:47:43.000,165,11089450,113045,0,1749908862,13887.415307490002,85.43045033999806,53063.4290904 2025-06-14,13:47:44.000,165,11089500,112725,0,1749908863,13887.381625939997,85.40225382000062,53063.46402600001 2025-06-14,13:47:45.000,165,11089487,112925,0,1749908864,13887.320999149997,85.36700817000383,53063.38716768 2025-06-14,13:47:46.000,165,11089506,112525,0,1749908865,13887.273844980002,85.35290990999783,53063.45703888 2025-06-14,13:47:47.000,165,11089424,112565,0,1749908866,13887.253636050002,85.3247133900004,53063.422103280005 2025-06-14,13:47:48.000,165,11089429,112485,0,1749908867,13887.152591400001,85.31061513000168,53063.373193440006 2025-06-14,13:47:49.000,165,11089487,112725,0,1749908868,13887.186272949992,85.3247133900004,53063.41511616001 2025-06-14,13:47:50.000,165,11089448,112805,0,1749908869,13887.098700919996,85.33176251999976,53063.352232080004 2025-06-14,13:47:51.000,165,11089498,112645,0,1749908870,13887.085228299991,85.35995904000447,53063.422103280005 2025-06-14,13:47:52.000,165,11089465,113005,0,1749908871,13887.05154675,85.37405730000319,53063.34524496001 2025-06-14,13:47:53.000,165,11089460,112445,0,1749908872,13887.017865199996,85.38110643000255,53063.324283600006 2025-06-14,13:47:54.000,165,11089472,112725,0,1749908873,13887.044810439991,85.39520469000126,53063.38716768 2025-06-14,13:47:55.000,165,11089447,112685,0,1749908874,13887.03133782,85.43045033999806,53063.3592192 2025-06-14,13:47:56.000,165,11089535,112805,0,1749908875,13887.065019369991,85.41635207999934,53063.303322240004 2025-06-14,13:47:57.000,165,11089477,112765,0,1749908876,13887.065019369991,85.37405730000319,53063.352232080004 2025-06-14,13:47:58.000,165,11089471,112965,0,1749908877,13887.05154675,85.35995904000447,53063.34524496001 2025-06-14,13:47:59.000,165,11089481,112885,0,1749908878,13887.044810439991,85.33176251999976,53063.34524496001 2025-06-14,13:48:00.000,165,11089405,112765,0,1749908879,13887.01112889,85.31766426000104,53063.373193440006 2025-06-14,13:48:01.000,165,11089457,112765,0,1749908880,13886.9505021,85.26832034999825,53063.33127072 2025-06-14,13:48:02.000,165,11089431,112645,0,1749908881,13886.957238409996,85.24012383000081,53063.33825784 2025-06-14,13:48:03.000,165,11089445,112845,0,1749908882,13886.97071103,85.19077991999802,53063.34524496001 2025-06-14,13:48:04.000,165,11089461,112765,0,1749908883,13886.9505021,85.16258340000059,53063.352232080004 2025-06-14,13:48:05.000,165,11089495,112845,0,1749908884,13886.916820549995,85.15553427000123,53063.352232080004 2025-06-14,13:48:06.000,165,11089466,112725,0,1749908885,13886.916820549995,85.05684645000292,53063.36620632001 2025-06-14,13:48:07.000,165,11089446,112565,0,1749908886,13886.86966638,85.09209209999972,53063.352232080004 2025-06-14,13:48:08.000,165,11089450,112765,0,1749908887,13886.80903959,85.05684645000292,53063.31030936 2025-06-14,13:48:09.000,165,11089469,112565,0,1749908888,13886.755149109995,85.0427481900042,53063.289348 2025-06-14,13:48:10.000,165,11089467,112725,0,1749908889,13886.70125862999,85.05684645000292,53063.31729648001 2025-06-14,13:48:11.000,165,11089518,112805,0,1749908890,13886.654104459994,84.99340428000141,53063.31729648001 2025-06-14,13:48:12.000,165,11089529,112805,0,1749908891,13886.566532429999,84.97225689000334,53063.33127072 2025-06-14,13:48:13.000,165,11089521,112965,0,1749908892,13886.485696709999,84.9793060200027,53063.29633512001 2025-06-14,13:48:14.000,165,11089504,112725,0,1749908893,13886.425069919998,84.9793060200027,53063.33127072 2025-06-14,13:48:15.000,165,11089511,112765,0,1749908894,13886.371179439993,84.9793060200027,53063.324283600006 2025-06-14,13:48:16.000,165,11089524,112805,0,1749908895,13886.276871100003,84.95815863000462,53063.34524496001 2025-06-14,13:48:17.000,165,11089509,112845,0,1749908896,13886.182562759997,85.00750254000013,53063.289348 2025-06-14,13:48:18.000,165,11089507,112725,0,1749908897,13886.115199660002,84.9793060200027,53063.26838664 2025-06-14,13:48:19.000,165,11089511,112885,0,1749908898,13886.034363940002,84.94406036999862,53063.22646392001 2025-06-14,13:48:20.000,165,11089470,112685,0,1749908899,13885.933319290001,84.99340428000141,53063.26838664 2025-06-14,13:48:21.000,165,11089539,112605,0,1749908900,13885.953528220001,84.9793060200027,53063.27537376001 2025-06-14,13:48:22.000,165,11089450,112445,0,1749908901,13885.892901430001,84.9793060200027,53063.205502560006 2025-06-14,13:48:23.000,165,11089522,112725,0,1749908902,13885.818802019996,85.02160079999885,53063.24043816 2025-06-14,13:48:24.000,165,11089507,112725,0,1749908903,13885.778384159996,85.02864992999821,53063.2194768 2025-06-14,13:48:25.000,165,11089419,112845,0,1749908904,13885.717757369996,85.04979732000356,53063.254412400005 2025-06-14,13:48:26.000,165,11089535,112765,0,1749908905,13885.636921649995,85.06389558000228,53063.205502560006 2025-06-14,13:48:27.000,165,11089525,112685,0,1749908906,13885.56282223999,85.12733775000379,53063.17755408001 2025-06-14,13:48:28.000,165,11089446,112805,0,1749908907,13885.535876999995,85.19077991999802,53063.135631360004 2025-06-14,13:48:29.000,165,11089507,112685,0,1749908908,13885.48198651999,85.21897644000273,53063.11467 2025-06-14,13:48:30.000,165,11089449,112565,0,1749908909,13885.434832349994,85.28241861000424,53063.11467 2025-06-14,13:48:31.000,165,11089410,112805,0,1749908910,13885.40115079999,85.24717296000017,53063.12165712 2025-06-14,13:48:32.000,165,11089471,112725,0,1749908911,13885.374205559994,85.31061513000168,53063.16357984 2025-06-14,13:48:33.000,165,11089422,112965,0,1749908912,13885.38094186999,85.31061513000168,53063.10768288001 2025-06-14,13:48:34.000,165,11089487,112525,0,1749908913,13885.36073293999,85.39520469000126,53063.10768288001 2025-06-14,13:48:35.000,165,11089439,112685,0,1749908914,13885.313578769994,85.40930294999998,53063.11467 2025-06-14,13:48:36.000,165,11089512,112725,0,1749908915,13885.293369839994,85.4374994700047,53063.135631360004 2025-06-14,13:48:37.000,165,11089449,112965,0,1749908916,13885.327051389999,85.47979425000085,53063.086721520005 2025-06-14,13:48:38.000,165,11089496,112485,0,1749908917,13885.313578769994,85.55028555000172,53063.07274728 2025-06-14,13:48:39.000,165,11089490,112925,0,1749908918,13885.279897219989,85.55733468000108,53063.11467 2025-06-14,13:48:40.000,165,11089380,113045,0,1749908919,13885.320315079989,85.52208903000428,53063.037811680006 2025-06-14,13:48:41.000,165,11089422,112885,0,1749908920,13885.327051389999,85.536187290003,53063.00986320001 2025-06-14,13:48:42.000,165,11089481,112685,0,1749908921,13885.347260319999,85.58553119999851,53063.016850320004 2025-06-14,13:48:43.000,165,11089485,112965,0,1749908922,13885.353996629994,85.58553119999851,53063.00287608 2025-06-14,13:48:44.000,165,11089439,112845,0,1749908923,13885.394414489994,85.64192424000066,53063.00986320001 2025-06-14,13:48:45.000,165,11089474,112605,0,1749908924,13885.40115079999,85.67716989000473,53062.988901840006 2025-06-14,13:48:46.000,165,11089513,113005,0,1749908925,13885.475250209995,85.75471031999768,53063.086721520005 2025-06-14,13:48:47.000,165,11089499,112885,0,1749908926,13885.52914069,85.79700510000112,53063.086721520005 2025-06-14,13:48:48.000,165,11089459,112605,0,1749908927,13885.56955855,85.85339814000326,53063.016850320004 2025-06-14,13:48:49.000,165,11089446,112725,0,1749908928,13885.63018534,85.93798770000285,53063.05178592 2025-06-14,13:48:50.000,165,11089438,112965,0,1749908929,13885.65039427,86.0296263900018,53063.03082456001 2025-06-14,13:48:51.000,165,11089517,112925,0,1749908930,13885.76491153999,86.0930685600033,53063.07973440001 2025-06-14,13:48:52.000,165,11089426,113045,0,1749908931,13885.805329399991,86.17060899000353,53063.06576016 2025-06-14,13:48:53.000,165,11089436,112845,0,1749908932,13885.79185678,86.18470725000225,53063.09370864 2025-06-14,13:48:54.000,165,11089449,112645,0,1749908933,13885.81206571,86.21995289999904,53063.06576016 2025-06-14,13:48:55.000,165,11089478,112845,0,1749908934,13885.818802019996,86.28339507000055,53063.086721520005 2025-06-14,13:48:56.000,165,11089545,112885,0,1749908935,13885.872692500001,86.32568985000398,53063.11467 2025-06-14,13:48:57.000,165,11089460,113125,0,1749908936,13885.940055599996,86.34683724000206,53063.10768288001 2025-06-14,13:48:58.000,165,11089447,112805,0,1749908937,13885.980473459997,86.38208288999886,53063.10768288001 2025-06-14,13:48:59.000,165,11089500,112805,0,1749908938,13886.061309179997,86.39618115000485,53063.14261848 2025-06-14,13:49:00.000,165,11089462,113005,0,1749908939,13886.041100249997,86.4737215799978,53063.10768288001 2025-06-14,13:49:01.000,165,11089506,112645,0,1749908940,13886.081518109997,86.49486897000315,53063.10069576 2025-06-14,13:49:02.000,165,11089445,113125,0,1749908941,13886.155617520002,86.52306549000059,53063.12165712 2025-06-14,13:49:03.000,165,11089454,112725,0,1749908942,13886.175826450002,86.55126200999803,53063.135631360004 2025-06-14,13:49:04.000,165,11089526,112565,0,1749908943,13886.216244310002,86.55831114000466,53063.19152832 2025-06-14,13:49:05.000,165,11089402,112925,0,1749908944,13886.283607409998,86.60060592000082,53063.17056696 2025-06-14,13:49:06.000,165,11089481,112605,0,1749908945,13886.350970509993,86.61470417999953,53063.19851544001 2025-06-14,13:49:07.000,165,11089515,113005,0,1749908946,13886.418333609989,86.6217533099989,53063.184541200004 2025-06-14,13:49:08.000,165,11089472,112885,0,1749908947,13886.505905639999,86.61470417999953,53063.16357984 2025-06-14,13:49:09.000,165,11089493,112605,0,1749908948,13886.593477669994,86.6217533099989,53063.21248968 2025-06-14,13:49:10.000,165,11089444,112885,0,1749908949,13886.70125862999,86.63585157000489,53063.22646392001 2025-06-14,13:49:11.000,165,11089465,112805,0,1749908950,13886.80230327999,86.72044113000447,53063.26139952 2025-06-14,13:49:12.000,165,11089464,112765,0,1749908951,13886.896611619995,86.73453939000319,53063.205502560006 2025-06-14,13:49:13.000,165,11089494,112925,0,1749908952,13886.977447339996,86.81207982000342,53063.24742528001 2025-06-14,13:49:14.000,165,11089437,112885,0,1749908953,13887.065019369991,86.86142372999893,53063.23345104 2025-06-14,13:49:15.000,165,11089483,113165,0,1749908954,13887.118909849996,86.91781677000108,53063.26139952 2025-06-14,13:49:16.000,165,11089523,112765,0,1749908955,13887.193009260001,86.96011155000451,53063.3592192 2025-06-14,13:49:17.000,165,11089501,112765,0,1749908956,13887.273844980002,87.02355371999874,53063.303322240004 2025-06-14,13:49:18.000,165,11089488,112805,0,1749908957,13887.334471770002,87.03765198000474,53063.33127072 2025-06-14,13:49:19.000,165,11089475,113125,0,1749908958,13887.462461659998,87.11519240999769,53063.3592192 2025-06-14,13:49:20.000,165,11089476,112725,0,1749908959,13887.543297379998,87.15043806000176,53063.422103280005 2025-06-14,13:49:21.000,165,11089450,112765,0,1749908960,13887.671287269994,87.1786345799992,53063.422103280005 2025-06-14,13:49:22.000,165,11089490,112445,0,1749908961,13887.8262224,87.22092936000263,53063.43607752 2025-06-14,13:49:23.000,165,11089442,112765,0,1749908962,13887.92053073999,87.26322413999878,53063.43607752 2025-06-14,13:49:24.000,165,11089509,112805,0,1749908963,13888.055256939995,87.31961718000093,53063.4989616 2025-06-14,13:49:25.000,165,11089479,113045,0,1749908964,13888.20345575999,87.36191196000436,53063.4989616 2025-06-14,13:49:26.000,165,11089464,112685,0,1749908965,13888.324709339991,87.46059978000267,53063.55485856 2025-06-14,13:49:27.000,165,11089478,112725,0,1749908966,13888.432490300002,87.51699282000482,53063.5688328 2025-06-14,13:49:28.000,165,11089462,112805,0,1749908967,13888.573952810002,87.52404195000418,53063.62472976 2025-06-14,13:49:29.000,165,11089424,112725,0,1749908968,13888.701942699998,87.55928760000097,53063.687613840004 2025-06-14,13:49:30.000,165,11089453,112805,0,1749908969,13888.796251039988,87.57338585999969,53063.708575200006 2025-06-14,13:49:31.000,165,11089438,112605,0,1749908970,13888.924240929999,87.50289455999882,53063.72953656001 2025-06-14,13:49:32.000,165,11089433,113165,0,1749908971,13889.04549451,87.4887963000001,53063.78543352 2025-06-14,13:49:33.000,165,11089453,112925,0,1749908972,13889.112857609995,87.48174717000074,53063.84831760001 2025-06-14,13:49:34.000,165,11089482,112725,0,1749908973,13889.234111189995,87.43240325999795,53063.93216304 2025-06-14,13:49:35.000,165,11089449,112845,0,1749908974,13889.28800167,87.37601022000308,53063.96709864001 2025-06-14,13:49:36.000,165,11089470,112525,0,1749908975,13889.375573699996,87.36896109000372,53063.96709864001 2025-06-14,13:49:37.000,165,11089458,112685,0,1749908976,13889.44967311,87.34076456999901,53064.05094408 2025-06-14,13:49:38.000,165,11089401,112885,0,1749908977,13889.476618349996,87.31961718000093,53064.11382816001 2025-06-14,13:49:39.000,165,11089467,112805,0,1749908978,13889.543981449991,87.2914206600035,53064.12081528 2025-06-14,13:49:40.000,165,11089494,112765,0,1749908979,13889.584399309992,87.31256805000157,53064.162738000006 2025-06-14,13:49:41.000,165,11089483,112565,0,1749908980,13889.732598130002,87.2914206600035,53064.21863496 2025-06-14,13:49:42.000,165,11089511,112765,0,1749908981,13889.779752299997,87.30551892000221,53064.190686480004 2025-06-14,13:49:43.000,165,11089515,112885,0,1749908982,13889.826906469993,87.35486282999773,53064.21863496 2025-06-14,13:49:44.000,165,11089428,113005,0,1749908983,13889.874060640002,87.34076456999901,53064.23959632 2025-06-14,13:49:45.000,165,11089462,112805,0,1749908984,13889.941423739998,87.34781369999837,53064.358377360004 2025-06-14,13:49:46.000,165,11089502,112725,0,1749908985,13890.028995769993,87.43240325999795,53064.38632584 2025-06-14,13:49:47.000,165,11089465,112805,0,1749908986,13890.082886249998,87.46764891000203,53064.42126144001 2025-06-14,13:49:48.000,165,11089443,112845,0,1749908987,13890.136776729989,87.53109108000353,53064.42126144001 2025-06-14,13:49:49.000,165,11089443,113005,0,1749908988,13890.163721969999,87.53109108000353,53064.477158400005 2025-06-14,13:49:50.000,165,11089483,112605,0,1749908989,13890.190667209994,87.56633673000033,53064.55401672 2025-06-14,13:49:51.000,165,11089514,112765,0,1749908990,13890.251293999994,87.50994368999818,53064.56100384 2025-06-14,13:49:52.000,165,11089499,112885,0,1749908991,13890.34560234,87.49584542999946,53064.63786216001 2025-06-14,13:49:53.000,165,11089446,112805,0,1749908992,13890.41970174999,87.46764891000203,53064.65882352001 2025-06-14,13:49:54.000,165,11089457,112925,0,1749908993,13890.48032853999,87.44650152000395,53064.66581064001 2025-06-14,13:49:55.000,165,11089413,112885,0,1749908994,13890.56790057,87.35486282999773,53064.79856592 2025-06-14,13:49:56.000,165,11089435,113005,0,1749908995,13890.635263669996,87.29846979000286,53064.77061744 2025-06-14,13:49:57.000,165,11089514,112885,0,1749908996,13890.655472599996,87.24912588000007,53064.83350152001 2025-06-14,13:49:58.000,165,11089482,112765,0,1749908997,13890.722835699991,87.17158544999984,53064.82651440001 2025-06-14,13:49:59.000,165,11089481,112445,0,1749908998,13890.803671419992,87.13633980000304,53064.8963856 2025-06-14,13:50:00.000,165,11089475,112845,0,1749908999,13890.817144039996,87.05879937000282,53064.93830832 2025-06-14,13:50:01.000,165,11089464,112805,0,1749909000,13890.871034520002,87.00240633000067,53065.029140880004 2025-06-14,13:50:02.000,165,11089441,112765,0,1749909001,13890.897979759997,86.91076764000172,53065.07106360001 2025-06-14,13:50:03.000,165,11089443,112965,0,1749909002,13890.951870240002,86.82617808000214,53065.1059992 2025-06-14,13:50:04.000,165,11089506,112845,0,1749909003,13891.012497030002,86.73453939000319,53065.09202496001 2025-06-14,13:50:05.000,165,11089449,112885,0,1749909004,13891.120277989998,86.6217533099989,53065.1758704 2025-06-14,13:50:06.000,165,11089437,112805,0,1749909005,13891.153959539988,86.50896723000187,53065.23875448001 2025-06-14,13:50:07.000,165,11089507,112965,0,1749909006,13891.207850019993,86.44552506000036,53065.22478024 2025-06-14,13:50:08.000,165,11089494,113045,0,1749909007,13891.281949429998,86.36093550000078,53065.315612800005 2025-06-14,13:50:09.000,165,11089521,112605,0,1749909008,13891.268476809993,86.32568985000398,53065.364522640004 2025-06-14,13:50:10.000,165,11089469,112605,0,1749909009,13891.275213119989,86.3397881100027,53065.45535520001 2025-06-14,13:50:11.000,165,11089465,112845,0,1749909010,13891.275213119989,86.32568985000398,53065.483303680005 2025-06-14,13:50:12.000,165,11089429,112925,0,1749909011,13891.322367289999,86.38913201999821,53065.483303680005 2025-06-14,13:50:13.000,165,11089451,112765,0,1749909012,13891.302158359998,86.38208288999886,53065.58112336 2025-06-14,13:50:14.000,165,11089445,112885,0,1749909013,13891.234795259988,86.44552506000036,53065.64400744001 2025-06-14,13:50:15.000,165,11089473,112845,0,1749909014,13891.174168469988,86.50191810000251,53065.66496880001 2025-06-14,13:50:16.000,165,11089490,112805,0,1749909015,13891.073123820002,86.50191810000251,53065.69291728001 2025-06-14,13:50:17.000,165,11089431,112485,0,1749909016,13891.052914890002,86.53716374999931,53065.69291728001 2025-06-14,13:50:18.000,165,11089448,112765,0,1749909017,13890.985551789992,86.54421287999867,53065.769775600005 2025-06-14,13:50:19.000,165,11089507,112845,0,1749909018,13890.978815479997,86.53716374999931,53065.8047112 2025-06-14,13:50:20.000,165,11089413,112685,0,1749909019,13890.938397619997,86.48077071000444,53065.79772408 2025-06-14,13:50:21.000,165,11089497,112725,0,1749909020,13890.931661310002,86.438475930001,53065.85362104 2025-06-14,13:50:22.000,165,11089505,112805,0,1749909021,13890.938397619997,86.40323028000421,53065.888556640006 2025-06-14,13:50:23.000,165,11089465,112725,0,1749909022,13890.951870240002,86.36798463000014,53065.9444536 2025-06-14,13:50:24.000,165,11089458,112885,0,1749909023,13890.992288100002,86.33273898000334,53065.95144072 2025-06-14,13:50:25.000,165,11089454,112765,0,1749909024,13890.965342859992,86.30454245999863,53065.937466480005 2025-06-14,13:50:26.000,165,11089525,112965,0,1749909025,13891.025969649992,86.2411002900044,53066.02131192 2025-06-14,13:50:27.000,165,11089438,112445,0,1749909026,13891.079860129998,86.15651073000481,53066.00035056001 2025-06-14,13:50:28.000,165,11089428,112845,0,1749909027,13891.073123820002,86.10011769000266,53066.02131192 2025-06-14,13:50:29.000,165,11089405,112805,0,1749909028,13891.079860129998,86.10011769000266,53065.99336344 2025-06-14,13:50:30.000,165,11089458,112405,0,1749909029,13891.052914890002,86.02257726000244,53066.056247520006 2025-06-14,13:50:31.000,165,11089509,112805,0,1749909030,13891.046178579993,85.96618422000029,53066.056247520006 2025-06-14,13:50:32.000,165,11089542,112845,0,1749909031,13891.012497030002,85.92388944000413,53066.105157360005 2025-06-14,13:50:33.000,165,11089478,112805,0,1749909032,13890.911452380002,85.88864379000006,53066.09118312 2025-06-14,13:50:34.000,165,11089460,112885,0,1749909033,13890.776726179996,85.8463490100039,53066.13310584 2025-06-14,13:50:35.000,165,11089429,113005,0,1749909034,13890.722835699991,85.74061205999897,53066.13310584 2025-06-14,13:50:36.000,165,11089448,112605,0,1749909035,13890.594845809996,85.6842190200041,53066.24489976001 2025-06-14,13:50:37.000,165,11089490,112845,0,1749909036,13890.43991067999,85.62077685000258,53066.1890028 2025-06-14,13:50:38.000,165,11089475,112805,0,1749909037,13890.34560234,85.536187290003,53066.21695128001 2025-06-14,13:50:39.000,165,11089513,112565,0,1749909038,13890.190667209994,85.52208903000428,53066.258874 2025-06-14,13:50:40.000,165,11089465,112765,0,1749909039,13890.096358869989,85.50094163999893,53066.21695128001 2025-06-14,13:50:41.000,165,11089431,112685,0,1749909040,13889.968368979993,85.52913816000364,53066.23092552 2025-06-14,13:50:42.000,165,11089502,113085,0,1749909041,13889.894269570003,85.55733468000108,53066.19598992001 2025-06-14,13:50:43.000,165,11089507,112845,0,1749909042,13889.732598130002,85.54323642000236,53066.258874 2025-06-14,13:50:44.000,165,11089440,112805,0,1749909043,13889.611344550001,85.51503989999765,53066.258874 2025-06-14,13:50:45.000,165,11089534,112365,0,1749909044,13889.436200489996,85.52913816000364,53066.258874 2025-06-14,13:50:46.000,165,11089486,112925,0,1749909045,13889.335155839995,85.52913816000364,53066.24489976001 2025-06-14,13:50:47.000,165,11089473,112765,0,1749909046,13889.22063856999,85.47979425000085,53066.19598992001 2025-06-14,13:50:48.000,165,11089443,112885,0,1749909047,13889.133066539995,85.48684338000021,53066.21695128001 2025-06-14,13:50:49.000,165,11089513,112925,0,1749909048,13888.991604029994,85.46569599000213,53066.20996416 2025-06-14,13:50:50.000,165,11089478,112805,0,1749909049,13888.964658789999,85.44454860000405,53066.21695128001 2025-06-14,13:50:51.000,165,11089448,112885,0,1749909050,13888.863614139998,85.37405730000319,53066.14708008001 2025-06-14,13:50:52.000,165,11089440,112765,0,1749909051,13888.843405209998,85.29651687000296,53066.16105432 2025-06-14,13:50:53.000,165,11089422,112685,0,1749909052,13888.829932589993,85.20487818000402,53066.11214448 2025-06-14,13:50:54.000,165,11089457,112765,0,1749909053,13888.816459969989,85.16963252999994,53066.09118312 2025-06-14,13:50:55.000,165,11089405,112845,0,1749909054,13888.829932589993,85.08504297000036,53066.04227328 2025-06-14,13:50:56.000,165,11089441,112885,0,1749909055,13888.829932589993,85.00750254000013,53066.04926040001 2025-06-14,13:50:57.000,165,11089473,112845,0,1749909056,13888.910768309994,84.91586385000119,53066.0143248 2025-06-14,13:50:58.000,165,11089461,112765,0,1749909057,13888.910768309994,84.90881472000183,53065.99336344 2025-06-14,13:50:59.000,165,11089422,113085,0,1749909058,13888.957922479989,84.89471646000311,53065.97240208 2025-06-14,13:51:00.000,165,11089497,113125,0,1749909059,13888.951186169994,84.82422516000224,53065.9444536 2025-06-14,13:51:01.000,165,11089444,113045,0,1749909060,13888.944449859999,84.80307777000417,53065.95144072 2025-06-14,13:51:02.000,165,11089438,112765,0,1749909061,13888.883823069998,84.77488124999945,53065.88156952001 2025-06-14,13:51:03.000,165,11089513,113045,0,1749909062,13888.809723659993,84.7960286400048,53065.92349224 2025-06-14,13:51:04.000,165,11089489,112765,0,1749909063,13888.735624249988,84.8312742900016,53065.937466480005 2025-06-14,13:51:05.000,165,11089526,113125,0,1749909064,13888.661524839998,84.84537255000032,53065.91650512 2025-06-14,13:51:06.000,165,11089457,113005,0,1749909065,13888.526798639992,84.88766733000375,53065.90253088 2025-06-14,13:51:07.000,165,11089498,112565,0,1749909066,13888.432490300002,84.97225689000334,53065.92349224 2025-06-14,13:51:08.000,165,11089494,112805,0,1749909067,13888.291027790001,84.9793060200027,53065.8745824 2025-06-14,13:51:09.000,165,11089521,113045,0,1749909068,13888.18998314,85.06389558000228,53065.888556640006 2025-06-14,13:51:10.000,165,11089468,112805,0,1749909069,13888.10914742,85.09914122999908,53065.83964680001 2025-06-14,13:51:11.000,165,11089445,112925,0,1749909070,13888.00810277,85.1132394899978,53065.79772408 2025-06-14,13:51:12.000,165,11089418,112805,0,1749909071,13887.94073966999,85.16963252999994,53065.8047112 2025-06-14,13:51:13.000,165,11089497,112645,0,1749909072,13887.92726705,85.19077991999802,53065.769775600005 2025-06-14,13:51:14.000,165,11089435,112765,0,1749909073,13887.934003359995,85.20487818000402,53065.79772408 2025-06-14,13:51:15.000,165,11089438,112765,0,1749909074,13888.00810277,85.19782905000466,53065.818685440005 2025-06-14,13:51:16.000,165,11089467,112725,0,1749909075,13888.00136645999,85.19782905000466,53065.720865760006 2025-06-14,13:51:17.000,165,11089458,112965,0,1749909076,13887.98789384,85.15553427000123,53065.74182712001 2025-06-14,13:51:18.000,165,11089496,112845,0,1749909077,13888.0283117,85.13438688000315,53065.67195592001 2025-06-14,13:51:19.000,165,11089489,112925,0,1749909078,13888.0283117,85.08504297000036,53065.66496880001 2025-06-14,13:51:20.000,165,11089441,112605,0,1749909079,13888.035048009995,85.07094471000164,53065.650994560005 2025-06-14,13:51:21.000,165,11089513,112805,0,1749909080,13888.04852063,85.06389558000228,53065.58811048 2025-06-14,13:51:22.000,165,11089443,112605,0,1749909081,13888.00810277,85.03569906000484,53065.650994560005 2025-06-14,13:51:23.000,165,11089471,112845,0,1749909082,13887.954212289995,84.97225689000334,53065.59509760001 2025-06-14,13:51:24.000,165,11089435,112765,0,1749909083,13887.92053073999,84.99340428000141,53065.54618776001 2025-06-14,13:51:25.000,165,11089461,112805,0,1749909084,13887.86664026,85.00750254000013,53065.483303680005 2025-06-14,13:51:26.000,165,11089496,113045,0,1749909085,13887.81948608999,85.00750254000013,53065.44138096 2025-06-14,13:51:27.000,165,11089455,112725,0,1749909086,13887.81948608999,85.0427481900042,53065.434393840005 2025-06-14,13:51:28.000,165,11089411,112765,0,1749909087,13887.772331919994,85.00750254000013,53065.37150976 2025-06-14,13:51:29.000,165,11089406,112805,0,1749909088,13887.671287269994,85.04979732000356,53065.40644536001 2025-06-14,13:51:30.000,165,11089485,112885,0,1749909089,13887.630869409993,85.05684645000292,53065.33657416001 2025-06-14,13:51:31.000,165,11089510,113085,0,1749909090,13887.523088449998,85.09209209999972,53065.30862568001 2025-06-14,13:51:32.000,165,11089462,112685,0,1749909091,13887.448989039993,85.09914122999908,53065.32958704001 2025-06-14,13:51:33.000,165,11089458,112845,0,1749909092,13887.422043799997,85.13438688000315,53065.2457416 2025-06-14,13:51:34.000,165,11089530,113125,0,1749909093,13887.320999149997,85.15553427000123,53065.22478024 2025-06-14,13:51:35.000,165,11089449,112805,0,1749909094,13887.246899739992,85.21897644000273,53065.1758704 2025-06-14,13:51:36.000,165,11089471,112765,0,1749909095,13887.246899739992,85.27536948000488,53065.23875448001 2025-06-14,13:51:37.000,165,11089514,112965,0,1749909096,13887.280581289997,85.28241861000424,53065.08503784 2025-06-14,13:51:38.000,165,11089447,112885,0,1749909097,13887.300790219997,85.29651687000296,53065.06407648 2025-06-14,13:51:39.000,165,11089495,112885,0,1749909098,13887.341208079997,85.38110643000255,53065.00817952 2025-06-14,13:51:40.000,165,11089463,112845,0,1749909099,13887.422043799997,85.38110643000255,53065.02215376001 2025-06-14,13:51:41.000,165,11089447,112685,0,1749909100,13887.509615829993,85.36700817000383,53065.02215376001 2025-06-14,13:51:42.000,165,11089512,112925,0,1749909101,13887.536561069988,85.3881555600019,53064.98721816 2025-06-14,13:51:43.000,165,11089478,112605,0,1749909102,13887.610660479993,85.40225382000062,53064.9662568 2025-06-14,13:51:44.000,165,11089482,113005,0,1749909103,13887.691496199994,85.47979425000085,53064.931321200005 2025-06-14,13:51:45.000,165,11089513,112885,0,1749909104,13887.745386679999,85.52208903000428,53064.95926968 2025-06-14,13:51:46.000,165,11089469,112645,0,1749909105,13887.79927715999,85.58553119999851,53064.980231040005 2025-06-14,13:51:47.000,165,11089424,112685,0,1749909106,13887.92726705,85.67716989000473,53064.92433408001 2025-06-14,13:51:48.000,165,11089450,112725,0,1749909107,13887.98115752999,85.69831728000281,53064.931321200005 2025-06-14,13:51:49.000,165,11089464,112565,0,1749909108,13888.095674799995,85.6842190200041,53064.88939848 2025-06-14,13:51:50.000,165,11089442,112765,0,1749909109,13888.12935635,85.71241554000153,53064.86843712 2025-06-14,13:51:51.000,165,11089421,112925,0,1749909110,13888.18324682999,85.73356292999961,53064.8963856 2025-06-14,13:51:52.000,165,11089470,112765,0,1749909111,13888.257346239996,85.77585771000304,53064.86843712 2025-06-14,13:51:53.000,165,11089474,112845,0,1749909112,13888.277555169996,85.80405423000047,53064.882411360006 2025-06-14,13:51:54.000,165,11089482,112925,0,1749909113,13888.311236720001,85.79700510000112,53064.84747576 2025-06-14,13:51:55.000,165,11089467,112925,0,1749909114,13888.338181959996,85.83225074999791,53064.85446288001 2025-06-14,13:51:56.000,165,11089503,112925,0,1749909115,13888.338181959996,85.88864379000006,53064.861450000004 2025-06-14,13:51:57.000,165,11089505,112805,0,1749909116,13888.257346239996,85.96618422000029,53064.80555304001 2025-06-14,13:51:58.000,165,11089432,112685,0,1749909117,13888.257346239996,86.01552813000308,53064.86843712 2025-06-14,13:51:59.000,165,11089483,112805,0,1749909118,13888.223664689991,86.07897030000458,53064.861450000004 2025-06-14,13:52:00.000,165,11089478,112685,0,1749909119,13888.16977421,86.17060899000353,53064.80555304001 2025-06-14,13:52:01.000,165,11089463,112965,0,1749909120,13888.12262003999,86.2270020299984,53064.84048864 2025-06-14,13:52:02.000,165,11089460,112765,0,1749909121,13888.035048009995,86.34683724000206,53064.81952728 2025-06-14,13:52:03.000,165,11089498,112525,0,1749909122,13888.04178431999,86.43142680000165,53064.812540160005 2025-06-14,13:52:04.000,165,11089481,112965,0,1749909123,13888.02157538999,86.50896723000187,53064.74965608 2025-06-14,13:52:05.000,165,11089443,112765,0,1749909124,13887.98789384,86.55126200999803,53064.79856592 2025-06-14,13:52:06.000,165,11089458,112765,0,1749909125,13887.934003359995,86.61470417999953,53064.84048864 2025-06-14,13:52:07.000,165,11089480,113285,0,1749909126,13887.98789384,86.67814635000104,53064.763630320005 2025-06-14,13:52:08.000,165,11089513,112805,0,1749909127,13887.98789384,86.70634286999848,53064.75664320001 2025-06-14,13:52:09.000,165,11089421,113045,0,1749909128,13888.04178431999,86.7838832999987,53064.77061744 2025-06-14,13:52:10.000,165,11089459,112805,0,1749909129,13888.08220217999,86.90371851000236,53064.714720480006 2025-06-14,13:52:11.000,165,11089496,112885,0,1749909130,13888.156301589996,86.91076764000172,53064.763630320005 2025-06-14,13:52:12.000,165,11089440,113085,0,1749909131,13888.27081886,86.98830807000195,53064.77061744 2025-06-14,13:52:13.000,165,11089399,112805,0,1749909132,13888.378599819996,87.0306028499981,53064.73568184001 2025-06-14,13:52:14.000,165,11089480,112765,0,1749909133,13888.445962919992,87.15043806000176,53064.74266896 2025-06-14,13:52:15.000,165,11089479,112805,0,1749909134,13888.580689119997,87.19273283999792,53064.77760456 2025-06-14,13:52:16.000,165,11089472,112765,0,1749909135,13888.668261149993,87.31256805000157,53064.77760456 2025-06-14,13:52:17.000,165,11089510,112485,0,1749909136,13888.796251039988,87.43240325999795,53064.7915788 2025-06-14,13:52:18.000,165,11089413,112765,0,1749909137,13888.836668899989,87.46764891000203,53064.714720480006 2025-06-14,13:52:19.000,165,11089478,112765,0,1749909138,13888.863614139998,87.59453324999777,53064.81952728 2025-06-14,13:52:20.000,165,11089505,112485,0,1749909139,13888.930977239994,87.60863151000376,53064.81952728 2025-06-14,13:52:21.000,165,11089483,112965,0,1749909140,13888.991604029994,87.6368280300012,53064.81952728 2025-06-14,13:52:22.000,165,11089458,112965,0,1749909141,13889.025285579999,87.672073679998,53064.83350152001 2025-06-14,13:52:23.000,165,11089414,112685,0,1749909142,13889.03875819999,87.70731933000206,53064.84747576 2025-06-14,13:52:24.000,165,11089495,112805,0,1749909143,13889.052230819994,87.78485976000229,53064.861450000004 2025-06-14,13:52:25.000,165,11089471,112685,0,1749909144,13889.04549451,87.80600715000037,53064.87542424001 2025-06-14,13:52:26.000,165,11089485,113005,0,1749909145,13889.03875819999,87.86944932000188,53064.85446288001 2025-06-14,13:52:27.000,165,11089498,112885,0,1749909146,13889.072439749994,87.90469496999867,53064.91035984 2025-06-14,13:52:28.000,165,11089391,112805,0,1749909147,13889.032021889994,87.96108801000082,53064.87542424001 2025-06-14,13:52:29.000,165,11089435,112965,0,1749909148,13888.99834033999,88.05977582999913,53064.882411360006 2025-06-14,13:52:30.000,165,11089479,112525,0,1749909149,13888.904031999999,88.07387408999784,53064.83350152001 2025-06-14,13:52:31.000,165,11089486,112885,0,1749909150,13888.816459969989,88.08797235000384,53064.84048864 2025-06-14,13:52:32.000,165,11089428,113005,0,1749909151,13888.769305799993,88.10911974000192,53064.85446288001 2025-06-14,13:52:33.000,165,11089461,112805,0,1749909152,13888.722151629998,88.12321800000063,53064.84048864 2025-06-14,13:52:34.000,165,11089452,112805,0,1749909153,13888.627843289993,88.13731625999935,53064.77061744 2025-06-14,13:52:35.000,165,11089451,112925,0,1749909154,13888.600898049997,88.10207061000256,53064.79856592 2025-06-14,13:52:36.000,165,11089497,112525,0,1749909155,13888.526798639992,88.13731625999935,53064.77760456 2025-06-14,13:52:37.000,165,11089474,112525,0,1749909156,13888.614370670002,88.13731625999935,53064.73568184001 2025-06-14,13:52:38.000,165,11089452,113045,0,1749909157,13888.560480189997,88.16551278000406,53064.79856592 2025-06-14,13:52:39.000,165,11089428,112885,0,1749909158,13888.567216499992,88.20780756000022,53064.74965608 2025-06-14,13:52:40.000,165,11089500,112885,0,1749909159,13888.600898049997,88.29944624999916,53064.73568184001 2025-06-14,13:52:41.000,165,11089432,112805,0,1749909160,13888.654788530002,88.32764277000388,53064.81952728 2025-06-14,13:52:42.000,165,11089469,112805,0,1749909161,13888.708679009993,88.44747798000026,53064.7915788 2025-06-14,13:52:43.000,165,11089454,112645,0,1749909162,13888.701942699998,88.53206753999984,53064.79856592 2025-06-14,13:52:44.000,165,11089505,112965,0,1749909163,13888.742360559998,88.64485362000414,53064.78459168001 2025-06-14,13:52:45.000,165,11089489,112845,0,1749909164,13888.742360559998,88.73649231000309,53064.75664320001 2025-06-14,13:52:46.000,165,11089474,112605,0,1749909165,13888.755833179988,88.82108187000267,53064.77061744 2025-06-14,13:52:47.000,165,11089456,112765,0,1749909166,13888.715415319988,88.87747491000482,53064.75664320001 2025-06-14,13:52:48.000,165,11089468,112805,0,1749909167,13888.668261149993,88.96911360000377,53064.74266896 2025-06-14,13:52:49.000,165,11089474,112805,0,1749909168,13888.641315909998,89.04665403000399,53064.74965608 2025-06-14,13:52:50.000,165,11089467,113125,0,1749909169,13888.567216499992,89.06780142000207,53064.75664320001 2025-06-14,13:52:51.000,165,11089428,112885,0,1749909170,13888.486380779992,89.08189968000079,53064.763630320005 2025-06-14,13:52:52.000,165,11089444,113005,0,1749909171,13888.398808749997,89.08189968000079,53064.72869472 2025-06-14,13:52:53.000,165,11089478,112965,0,1749909172,13888.257346239996,89.04665403000399,53064.70074624 2025-06-14,13:52:54.000,165,11089444,112845,0,1749909173,13888.14956528,89.06780142000207,53064.73568184001 2025-06-14,13:52:55.000,165,11089503,112765,0,1749909174,13888.035048009995,89.03960490000463,53064.714720480006 2025-06-14,13:52:56.000,165,11089441,112805,0,1749909175,13887.893585499995,89.05370316000335,53064.77760456 2025-06-14,13:52:57.000,165,11089499,113245,0,1749909176,13887.86664026,89.02550663999864,53064.77061744 2025-06-14,13:52:58.000,165,11089439,112605,0,1749909177,13887.77906822999,89.01845750999928,53064.74965608 2025-06-14,13:52:59.000,165,11089442,112765,0,1749909178,13887.77906822999,89.05370316000335,53064.74965608 2025-06-14,13:53:00.000,165,11089488,112845,0,1749909179,13887.711705129994,89.01140837999992,53064.6518364 2025-06-14,13:53:01.000,165,11089415,112645,0,1749909180,13887.745386679999,88.98321186000248,53064.66581064001 2025-06-14,13:53:02.000,165,11089475,112965,0,1749909181,13887.79927715999,88.94796620999841,53064.63786216001 2025-06-14,13:53:03.000,165,11089429,112925,0,1749909182,13887.8262224,88.89157317000354,53064.644849280005 2025-06-14,13:53:04.000,165,11089494,112725,0,1749909183,13887.88011287999,88.7999344800046,53064.60991368 2025-06-14,13:53:05.000,165,11089454,112765,0,1749909184,13888.04178431999,88.6871484000003,53064.63786216001 2025-06-14,13:53:06.000,165,11089464,112805,0,1749909185,13888.237137309996,88.58141145000263,53064.644849280005 2025-06-14,13:53:07.000,165,11089513,112805,0,1749909186,13888.365127199992,88.43337972000154,53064.62388792 2025-06-14,13:53:08.000,165,11089429,112805,0,1749909187,13888.513326020002,88.30649537999852,53064.61690080001 2025-06-14,13:53:09.000,165,11089465,112525,0,1749909188,13888.600898049997,88.13731625999935,53064.58895232001 2025-06-14,13:53:10.000,165,11089492,112725,0,1749909189,13888.708679009993,88.00338279000425,53064.58895232001 2025-06-14,13:53:11.000,165,11089463,112805,0,1749909190,13888.762569489998,87.8483019300038,53064.63087504 2025-06-14,13:53:12.000,165,11089497,112805,0,1749909191,13888.850141519993,87.77781063000293,53064.63786216001 2025-06-14,13:53:13.000,165,11089427,112725,0,1749909192,13888.917504619989,87.70731933000206,53064.60292656 2025-06-14,13:53:14.000,165,11089474,112885,0,1749909193,13888.904031999999,87.71436846000142,53064.5819652 2025-06-14,13:53:15.000,165,11089439,112685,0,1749909194,13888.863614139998,87.68617194000399,53064.63087504 2025-06-14,13:53:16.000,165,11089509,112925,0,1749909195,13888.789514729993,87.672073679998,53064.595939440005 2025-06-14,13:53:17.000,165,11089467,112845,0,1749909196,13888.661524839998,87.68617194000399,53064.62388792 2025-06-14,13:53:18.000,165,11089450,112445,0,1749909197,13888.479644469997,87.65092628999992,53064.644849280005 2025-06-14,13:53:19.000,165,11089510,113085,0,1749909198,13888.196719449996,87.7002702000027,53064.63087504 2025-06-14,13:53:20.000,165,11089535,112925,0,1749909199,13887.974421219995,87.67912281000463,53064.644849280005 2025-06-14,13:53:21.000,165,11089396,112765,0,1749909200,13887.731914059994,87.65797541999927,53064.644849280005 2025-06-14,13:53:22.000,165,11089440,112845,0,1749909201,13887.529824759993,87.60863151000376,53064.67279776 2025-06-14,13:53:23.000,165,11089477,113125,0,1749909202,13887.287317599992,87.62272977000248,53064.62388792 2025-06-14,13:53:24.000,165,11089509,112845,0,1749909203,13887.125646159991,87.66502454999863,53064.595939440005 2025-06-14,13:53:25.000,165,11089420,112765,0,1749909204,13886.9505021,87.62977890000184,53064.63087504 2025-06-14,13:53:26.000,165,11089509,112965,0,1749909205,13886.86293006999,87.58043498999905,53064.58895232001 2025-06-14,13:53:27.000,165,11089500,113085,0,1749909206,13886.76188541999,87.58748411999841,53064.5819652 2025-06-14,13:53:28.000,165,11089465,112445,0,1749909207,13886.734940179995,87.56633673000033,53064.53305536 2025-06-14,13:53:29.000,165,11089478,112765,0,1749909208,13886.76862173,87.55928760000097,53064.55401672 2025-06-14,13:53:30.000,165,11089464,112765,0,1749909209,13886.76188541999,87.52404195000418,53064.51908112001 2025-06-14,13:53:31.000,165,11089427,112845,0,1749909210,13886.80903959,87.57338585999969,53064.477158400005 2025-06-14,13:53:32.000,165,11089452,112685,0,1749909211,13886.896611619995,87.62977890000184,53064.45619704 2025-06-14,13:53:33.000,165,11089466,112965,0,1749909212,13886.98418364999,87.61568064000312,53064.47017128001 2025-06-14,13:53:34.000,165,11089455,112685,0,1749909213,13887.065019369991,87.62272977000248,53064.42126144001 2025-06-14,13:53:35.000,165,11089504,113005,0,1749909214,13887.166064019992,87.6368280300012,53064.41427432 2025-06-14,13:53:36.000,165,11089462,112525,0,1749909215,13887.260372359997,87.62977890000184,53064.428248560005 2025-06-14,13:53:37.000,165,11089431,112725,0,1749909216,13887.368153319992,87.62977890000184,53064.43523568 2025-06-14,13:53:38.000,165,11089377,113125,0,1749909217,13887.442252729998,87.60863151000376,53064.39331296 2025-06-14,13:53:39.000,165,11089465,112725,0,1749909218,13887.455725350002,87.51699282000482,53064.4072872 2025-06-14,13:53:40.000,165,11089489,112925,0,1749909219,13887.482670589998,87.46059978000267,53064.40030008001 2025-06-14,13:53:41.000,165,11089478,112645,0,1749909220,13887.509615829993,87.40420674000052,53064.40030008001 2025-06-14,13:53:42.000,165,11089505,112725,0,1749909221,13887.422043799997,87.36191196000436,53064.42126144001 2025-06-14,13:53:43.000,165,11089416,113125,0,1749909222,13887.300790219997,87.25617500999942,53064.42126144001 2025-06-14,13:53:44.000,165,11089448,112765,0,1749909223,13887.206481879992,87.20683110000391,53064.43523568 2025-06-14,13:53:45.000,165,11089491,112885,0,1749909224,13887.078491989996,87.12929067000368,53064.39331296 2025-06-14,13:53:46.000,165,11089429,112805,0,1749909225,13887.017865199996,87.10109414999897,53064.40030008001 2025-06-14,13:53:47.000,165,11089483,112965,0,1749909226,13886.896611619995,87.11519240999769,53064.428248560005 2025-06-14,13:53:48.000,165,11089453,112725,0,1749909227,13886.80903959,87.05175024000346,53064.41427432 2025-06-14,13:53:49.000,165,11089388,112765,0,1749909228,13886.755149109995,87.09404501999961,53064.41427432 2025-06-14,13:53:50.000,165,11089462,113165,0,1749909229,13886.76188541999,87.07289763000153,53064.43523568 2025-06-14,13:53:51.000,165,11089480,112885,0,1749909230,13886.82924852,87.12929067000368,53064.42126144001 2025-06-14,13:53:52.000,165,11089422,112805,0,1749909231,13886.88313899999,87.13633980000304,53064.358377360004 2025-06-14,13:53:53.000,165,11089419,112805,0,1749909232,13887.01112889,87.19978197000455,53064.37235160001 2025-06-14,13:53:54.000,165,11089447,113205,0,1749909233,13887.085228299991,87.12929067000368,53064.41427432 2025-06-14,13:53:55.000,165,11089523,113165,0,1749909234,13887.186272949992,87.15748719000112,53064.46318416 2025-06-14,13:53:56.000,165,11089473,113085,0,1749909235,13887.334471770002,87.10109414999897,53064.45619704 2025-06-14,13:53:57.000,165,11089440,112765,0,1749909236,13887.469197969993,87.03765198000474,53064.45619704 2025-06-14,13:53:58.000,165,11089461,112845,0,1749909237,13887.597187859988,87.0447011100041,53064.47017128001 2025-06-14,13:53:59.000,165,11089505,112765,0,1749909238,13887.718441439989,87.0447011100041,53064.53305536 2025-06-14,13:54:00.000,165,11089518,112765,0,1749909239,13887.92053073999,87.05879937000282,53064.512094 2025-06-14,13:54:01.000,165,11089491,112885,0,1749909240,13888.075465869995,87.09404501999961,53064.55401672 2025-06-14,13:54:02.000,165,11089466,113205,0,1749909241,13888.230401,87.1433889300024,53064.547029600006 2025-06-14,13:54:03.000,165,11089458,113045,0,1749909242,13888.405545059992,87.1433889300024,53064.56100384 2025-06-14,13:54:04.000,165,11089418,112645,0,1749909243,13888.547007569992,87.10814327999833,53064.56100384 2025-06-14,13:54:05.000,165,11089478,112965,0,1749909244,13888.708679009993,87.12224154000432,53064.56100384 2025-06-14,13:54:06.000,165,11089422,112885,0,1749909245,13888.856877829989,87.0306028499981,53064.56100384 2025-06-14,13:54:07.000,165,11089462,112805,0,1749909246,13888.984867719999,86.97420981000323,53064.58895232001 2025-06-14,13:54:08.000,165,11089510,112885,0,1749909247,13889.12633023,86.7979815600047,53064.56100384 2025-06-14,13:54:09.000,165,11089501,112965,0,1749909248,13889.254320119995,86.69929373999912,53064.63786216001 2025-06-14,13:54:10.000,165,11089472,112885,0,1749909249,13889.34862846,86.52306549000059,53064.63087504 2025-06-14,13:54:11.000,165,11089381,112725,0,1749909250,13889.517036209996,86.28339507000055,53064.66581064001 2025-06-14,13:54:12.000,165,11089436,112885,0,1749909251,13889.665235029992,86.07192116999795,53064.73568184001 2025-06-14,13:54:13.000,165,11089493,112805,0,1749909252,13889.826906469993,85.78995597000176,53064.77061744 2025-06-14,13:54:14.000,165,11089444,112965,0,1749909253,13889.981841599998,85.54323642000236,53064.75664320001 2025-06-14,13:54:15.000,165,11089412,112725,0,1749909254,13890.082886249998,85.33176251999976,53064.75664320001 2025-06-14,13:54:16.000,165,11089445,112805,0,1749909255,13890.170458279994,85.14848514000187,53064.83350152001 2025-06-14,13:54:17.000,165,11089522,112605,0,1749909256,13890.21761244999,85.00045341000077,53064.812540160005 2025-06-14,13:54:18.000,165,11089479,112525,0,1749909257,13890.271502929994,84.90881472000183,53064.85446288001 2025-06-14,13:54:19.000,165,11089501,113125,0,1749909258,13890.332129719995,84.84537255000032,53064.812540160005 2025-06-14,13:54:20.000,165,11089454,112845,0,1749909259,13890.34560234,84.81012690000352,53064.86843712 2025-06-14,13:54:21.000,165,11089492,112845,0,1749909260,13890.392756509995,84.78897950999817,53064.8963856 2025-06-14,13:54:22.000,165,11089479,112765,0,1749909261,13890.43991067999,84.78897950999817,53064.90337272001 2025-06-14,13:54:23.000,165,11089405,112925,0,1749909262,13890.52748271,84.80307777000417,53064.91734696 2025-06-14,13:54:24.000,165,11089500,112805,0,1749909263,13890.58137318999,84.8312742900016,53064.92433408001 2025-06-14,13:54:25.000,165,11089512,112965,0,1749909264,13890.60831843,84.87356906999776,53065.00119240001 2025-06-14,13:54:26.000,165,11089432,112965,0,1749909265,13890.62179104999,84.94406036999862,53064.97324392001 2025-06-14,13:54:27.000,165,11089501,113205,0,1749909266,13890.615054739996,85.00045341000077,53065.00817952 2025-06-14,13:54:28.000,165,11089429,112725,0,1749909267,13890.56790057,84.98635515000205,53065.07106360001 2025-06-14,13:54:29.000,165,11089421,112565,0,1749909268,13890.60831843,85.02160079999885,53065.08503784 2025-06-14,13:54:30.000,165,11089462,112885,0,1749909269,13890.615054739996,84.96520776000398,53065.099012080005 2025-06-14,13:54:31.000,165,11089423,112765,0,1749909270,13890.655472599996,84.9793060200027,53065.11997344001 2025-06-14,13:54:32.000,165,11089421,112965,0,1749909271,13890.702626769991,84.9299621099999,53065.11298632 2025-06-14,13:54:33.000,165,11089459,113045,0,1749909272,13890.675681529996,84.92291298000055,53065.1059992 2025-06-14,13:54:34.000,165,11089484,112885,0,1749909273,13890.736308319996,84.85947080999904,53065.16189616001 2025-06-14,13:54:35.000,165,11089415,112965,0,1749909274,13890.823880349992,84.85947080999904,53065.147921920005 2025-06-14,13:54:36.000,165,11089489,112805,0,1749909275,13890.904716069992,84.85242167999968,53065.23875448001 2025-06-14,13:54:37.000,165,11089485,112765,0,1749909276,13890.972079170002,84.8312742900016,53065.266702960005 2025-06-14,13:54:38.000,165,11089448,112645,0,1749909277,13891.039442269997,84.8312742900016,53065.23875448001 2025-06-14,13:54:39.000,165,11089433,112605,0,1749909278,13891.180904779998,84.78193037999881,53065.266702960005 2025-06-14,13:54:40.000,165,11089480,112685,0,1749909279,13891.295422049989,84.74668473000202,53065.32958704001 2025-06-14,13:54:41.000,165,11089477,112885,0,1749909280,13891.430148249994,84.71848821000458,53065.32259992 2025-06-14,13:54:42.000,165,11089453,112725,0,1749909281,13891.531192899994,84.69029168999987,53065.385484000006 2025-06-14,13:54:43.000,165,11089401,112845,0,1749909282,13891.612028619995,84.65504604000307,53065.40644536001 2025-06-14,13:54:44.000,165,11089489,112645,0,1749909283,13891.71980957999,84.59865300000092,53065.42740672001 2025-06-14,13:54:45.000,165,11089457,112845,0,1749909284,13891.67939171999,84.54930908999813,53065.4204196 2025-06-14,13:54:46.000,165,11089488,113005,0,1749909285,13891.652446479995,84.47881779000454,53065.4902908 2025-06-14,13:54:47.000,165,11089487,113005,0,1749909286,13891.57834706999,84.45062126999983,53065.51823928 2025-06-14,13:54:48.000,165,11089420,112925,0,1749909287,13891.56487445,84.39422822999768,53065.50426504001 2025-06-14,13:54:49.000,165,11089483,112725,0,1749909288,13891.450357179994,84.28849128000002,53065.58112336 2025-06-14,13:54:50.000,165,11089550,112725,0,1749909289,13891.382994079999,84.26029476000258,53065.61605896 2025-06-14,13:54:51.000,165,11089470,113205,0,1749909290,13891.295422049989,84.18980346000171,53065.6300332 2025-06-14,13:54:52.000,165,11089451,112925,0,1749909291,13891.214586329988,84.20390172000043,53065.699904400004 2025-06-14,13:54:53.000,165,11089441,113005,0,1749909292,13891.167432159993,84.24619650000386,53065.69291728001 2025-06-14,13:54:54.000,165,11089455,112845,0,1749909293,13891.073123820002,84.28849128000002,53065.699904400004 2025-06-14,13:54:55.000,165,11089498,112685,0,1749909294,13890.992288100002,84.2743930200013,53065.73484 2025-06-14,13:54:56.000,165,11089487,112765,0,1749909295,13890.897979759997,84.2743930200013,53065.77676272 2025-06-14,13:54:57.000,165,11089438,112805,0,1749909296,13890.756517249996,84.25324563000322,53065.72785288 2025-06-14,13:54:58.000,165,11089431,112885,0,1749909297,13890.763253559991,84.25324563000322,53065.769775600005 2025-06-14,13:54:59.000,165,11089490,113125,0,1749909298,13890.743044629991,84.22504910999851,53065.769775600005 2025-06-14,13:55:00.000,165,11089504,112885,0,1749909299,13890.756517249996,84.16160694000428,53065.75580136 2025-06-14,13:55:01.000,165,11089477,112765,0,1749909300,13890.823880349992,84.11226303000149,53065.769775600005 2025-06-14,13:55:02.000,165,11089416,112765,0,1749909301,13890.823880349992,84.02062434000254,53065.769775600005 2025-06-14,13:55:03.000,165,11089485,112885,0,1749909302,13890.844089279992,83.99242781999783,53065.77676272 2025-06-14,13:55:04.000,165,11089426,112645,0,1749909303,13890.857561899997,83.88669087000017,53065.81169832001 2025-06-14,13:55:05.000,165,11089451,112805,0,1749909304,13890.897979759997,83.90078912999888,53065.818685440005 2025-06-14,13:55:06.000,165,11089460,112525,0,1749909305,13890.904716069992,83.84439609000401,53065.89554376 2025-06-14,13:55:07.000,165,11089464,112925,0,1749909306,13890.904716069992,83.83029782999802,53065.86060816001 2025-06-14,13:55:08.000,165,11089493,112725,0,1749909307,13890.904716069992,83.83029782999802,53065.90253088 2025-06-14,13:55:09.000,165,11089445,112925,0,1749909308,13890.871034520002,83.86554348000209,53065.90253088 2025-06-14,13:55:10.000,165,11089475,112845,0,1749909309,13890.796935109996,83.89373999999953,53065.89554376 2025-06-14,13:55:11.000,165,11089446,112805,0,1749909310,13890.675681529996,83.89373999999953,53065.86060816001 2025-06-14,13:55:12.000,165,11089429,113005,0,1749909311,13890.54095532999,83.94308391000231,53065.90951800001 2025-06-14,13:55:13.000,165,11089482,113005,0,1749909312,13890.39949281999,83.9289856500036,53065.937466480005 2025-06-14,13:55:14.000,165,11089432,112805,0,1749909313,13890.244557689999,83.99947695000446,53065.9444536 2025-06-14,13:55:15.000,165,11089521,112885,0,1749909314,13890.109831489994,83.99947695000446,53066.00733768001 2025-06-14,13:55:16.000,165,11089473,112765,0,1749909315,13889.934687429988,84.08406651000405,53065.97938920001 2025-06-14,13:55:17.000,165,11089444,112725,0,1749909316,13889.779752299997,84.14045954999892,53065.9444536 2025-06-14,13:55:18.000,165,11089502,112805,0,1749909317,13889.645026099992,84.22504910999851,53065.9444536 2025-06-14,13:55:19.000,165,11089487,112765,0,1749909318,13889.523772519991,84.25324563000322,53065.95144072 2025-06-14,13:55:20.000,165,11089478,112925,0,1749909319,13889.36210107999,84.34488432000217,53065.95842784001 2025-06-14,13:55:21.000,165,11089409,112845,0,1749909320,13889.16674809,84.38012996999896,53065.95144072 2025-06-14,13:55:22.000,165,11089428,112685,0,1749909321,13889.052230819994,84.44357214000047,53065.88156952001 2025-06-14,13:55:23.000,165,11089450,113165,0,1749909322,13888.890559379994,84.4858669200039,53065.89554376 2025-06-14,13:55:24.000,165,11089428,112765,0,1749909323,13888.789514729993,84.47881779000454,53065.867595280004 2025-06-14,13:55:25.000,165,11089496,112765,0,1749909324,13888.688470079993,84.40127736000431,53065.83265968001 2025-06-14,13:55:26.000,165,11089411,113045,0,1749909325,13888.587425429992,84.32373693000409,53065.83265968001 2025-06-14,13:55:27.000,165,11089452,112765,0,1749909326,13888.506589709992,84.23209823999787,53065.83964680001 2025-06-14,13:55:28.000,165,11089442,112805,0,1749909327,13888.419017679997,84.08406651000405,53065.73484 2025-06-14,13:55:29.000,165,11089510,113045,0,1749909328,13888.351654580001,83.94308391000231,53065.70689152 2025-06-14,13:55:30.000,165,11089452,112925,0,1749909329,13888.317973029996,83.76685566000378,53065.74881424 2025-06-14,13:55:31.000,165,11089416,112645,0,1749909330,13888.237137309996,83.64702045000013,53065.65798168 2025-06-14,13:55:32.000,165,11089468,112845,0,1749909331,13888.20345575999,83.52718524000375,53065.62304608001 2025-06-14,13:55:34.000,165,11089478,113165,0,1749909333,13887.98115752999,83.32980959999986,53065.46932944 2025-06-14,13:55:35.000,165,11089491,112925,0,1749909334,13887.85990394999,83.23817091000092,53065.49727792001 2025-06-14,13:55:36.000,165,11089430,112925,0,1749909335,13887.806013469999,83.2240726500022,53065.39945824 2025-06-14,13:55:37.000,165,11089446,112845,0,1749909336,13887.711705129994,83.16063048000069,53065.34356128 2025-06-14,13:55:38.000,165,11089445,112885,0,1749909337,13887.597187859988,83.13243396000325,53065.3505484 2025-06-14,13:55:39.000,165,11089455,112725,0,1749909338,13887.401834869997,83.13948309000261,53065.2806772 2025-06-14,13:55:40.000,165,11089384,112685,0,1749909339,13887.172800330001,83.19587613000476,53065.25272872 2025-06-14,13:55:41.000,165,11089497,112765,0,1749909340,13887.01112889,83.18882699999813,53065.22478024 2025-06-14,13:55:42.000,165,11089455,113045,0,1749909341,13886.835984829995,83.18177786999877,53065.20381888 2025-06-14,13:55:43.000,165,11089451,112805,0,1749909342,13886.593477669994,83.18882699999813,53065.12696056 2025-06-14,13:55:44.000,165,11089505,112805,0,1749909343,13886.324025269998,83.20997439000348,53065.11997344001 2025-06-14,13:55:45.000,165,11089479,112725,0,1749909344,13886.142144899997,83.18882699999813,53065.11997344001 2025-06-14,13:55:46.000,165,11089478,112845,0,1749909345,13885.852483570001,83.20292526000412,53065.1059992 2025-06-14,13:55:47.000,165,11089496,112645,0,1749909346,13885.64365795999,83.13948309000261,53065.08503784 2025-06-14,13:55:48.000,165,11089442,112965,0,1749909347,13885.394414489994,83.1112865699979,53064.99420528001 2025-06-14,13:55:49.000,165,11089451,112965,0,1749909348,13885.185588879998,82.99145136000152,53064.95926968 2025-06-14,13:55:50.000,165,11089522,112925,0,1749909349,13885.017181130002,82.94915657999809,53064.91734696 2025-06-14,13:55:51.000,165,11089487,112485,0,1749909350,13884.916136480002,82.84341963000043,53064.84747576 2025-06-14,13:55:52.000,165,11089462,112965,0,1749909351,13884.781410279997,82.78702658999828,53064.78459168001 2025-06-14,13:55:53.000,165,11089472,112605,0,1749909352,13884.747728729992,82.75178094000148,53064.714720480006 2025-06-14,13:55:54.000,165,11089477,112725,0,1749909353,13884.653420390001,82.68128964000061,53064.693759120004 2025-06-14,13:55:55.000,165,11089464,112925,0,1749909354,13884.693838250001,82.72358442000404,53064.6518364 2025-06-14,13:55:56.000,165,11089454,112885,0,1749909355,13884.599529909996,82.6671913800019,53064.595939440005 2025-06-14,13:55:57.000,165,11089458,112485,0,1749909356,13884.559112049996,82.70243702999869,53064.56100384 2025-06-14,13:55:58.000,165,11089460,112845,0,1749909357,13884.53216681,82.68833876999997,53064.49811976001 2025-06-14,13:55:59.000,165,11089506,112925,0,1749909358,13884.458067399995,82.67424051000125,53064.49811976001 2025-06-14,13:56:00.000,165,11089446,113125,0,1749909359,13884.397440609995,82.75178094000148,53064.4422228 2025-06-14,13:56:01.000,165,11089477,113005,0,1749909360,13884.377231679995,82.72358442000404,53064.40030008001 2025-06-14,13:56:02.000,165,11089461,112445,0,1749909361,13884.28965965,82.7306335500034,53064.31645464 2025-06-14,13:56:03.000,165,11089478,112485,0,1749909362,13884.20208761999,82.73768268000276,53064.260557680005 2025-06-14,13:56:04.000,165,11089489,112845,0,1749909363,13884.20208761999,82.72358442000404,53064.25357056001 2025-06-14,13:56:05.000,165,11089437,112565,0,1749909364,13884.148197139999,82.75178094000148,53064.190686480004 2025-06-14,13:56:06.000,165,11089461,112685,0,1749909365,13884.107779279999,82.83637050000107,53064.17671224 2025-06-14,13:56:07.000,165,11089458,112765,0,1749909366,13884.114515589994,82.89276354000322,53064.12081528 2025-06-14,13:56:08.000,165,11089491,112805,0,1749909367,13884.168406069999,83.02669700999832,53064.10684104 2025-06-14,13:56:09.000,165,11089461,112725,0,1749909368,13884.235769169994,83.1253848300039,53064.07889256 2025-06-14,13:56:10.000,165,11089498,112645,0,1749909369,13884.36375905999,83.259318299999,53064.01600848001 2025-06-14,13:56:11.000,165,11089503,112885,0,1749909370,13884.44459477999,83.33685872999922,53064.01600848001 2025-06-14,13:56:12.000,165,11089512,112845,0,1749909371,13884.586057289991,83.4355465500048,53063.995047120006 2025-06-14,13:56:13.000,165,11089527,112445,0,1749909372,13884.727519799992,83.51308697999775,53063.98107288 2025-06-14,13:56:14.000,165,11089445,112885,0,1749909373,13884.963290649997,83.54128350000246,53063.90421456 2025-06-14,13:56:15.000,165,11089471,113005,0,1749909374,13885.165379949998,83.58357827999862,53063.94613728001 2025-06-14,13:56:16.000,165,11089505,112845,0,1749909375,13885.306842459999,83.58357827999862,53063.91120168 2025-06-14,13:56:17.000,165,11089463,112605,0,1749909376,13885.50893176,83.57652914999926,53063.91120168 2025-06-14,13:56:18.000,165,11089484,113125,0,1749909377,13885.73122999,83.63997132000077,53063.89722744001 2025-06-14,13:56:19.000,165,11089446,112965,0,1749909378,13885.906374049991,83.61177480000333,53063.84831760001 2025-06-14,13:56:20.000,165,11089519,112725,0,1749909379,13886.014155010002,83.61177480000333,53063.855304720004 2025-06-14,13:56:21.000,165,11089438,112605,0,1749909380,13886.169090139992,83.54128350000246,53063.91818880001 2025-06-14,13:56:22.000,165,11089406,112925,0,1749909381,13886.324025269998,83.52013611000439,53063.91120168 2025-06-14,13:56:23.000,165,11089458,112765,0,1749909382,13886.431806229994,83.46374307000224,53063.93216304 2025-06-14,13:56:24.000,165,11089415,112765,0,1749909383,13886.492433019994,83.41439915999945,53063.925175920005 2025-06-14,13:56:25.000,165,11089515,112885,0,1749909384,13886.62715922,83.36505525000393,53063.94613728001 2025-06-14,13:56:26.000,165,11089437,112885,0,1749909385,13886.74167648999,83.35095698999794,53063.93915016 2025-06-14,13:56:27.000,165,11089436,112965,0,1749909386,13886.82924852,83.33685872999922,53063.96709864001 2025-06-14,13:56:28.000,165,11089429,112845,0,1749909387,13886.94376578999,83.28046569000435,53064.01600848001 2025-06-14,13:56:29.000,165,11089424,112805,0,1749909388,13887.091964610001,83.30866221000178,53064.02998272 2025-06-14,13:56:30.000,165,11089499,112765,0,1749909389,13887.186272949992,83.26636742999835,53064.022995600004 2025-06-14,13:56:31.000,165,11089408,113045,0,1749909390,13887.240163429997,83.21702352000284,53064.01600848001 2025-06-14,13:56:32.000,165,11089428,112765,0,1749909391,13887.401834869997,83.14653222000197,53064.022995600004 2025-06-14,13:56:33.000,165,11089504,113165,0,1749909392,13887.576978929988,83.02669700999832,53064.03696984001 2025-06-14,13:56:34.000,165,11089446,112685,0,1749909393,13887.731914059994,82.96325484000408,53064.05094408 2025-06-14,13:56:35.000,165,11089445,112685,0,1749909394,13887.96094859999,82.82932137000171,53064.11382816001 2025-06-14,13:56:36.000,165,11089417,112965,0,1749909395,13888.20345575999,82.70948615999805,53064.14876376 2025-06-14,13:56:37.000,165,11089459,113045,0,1749909396,13888.445962919992,82.58965095000167,53064.13478952001 2025-06-14,13:56:38.000,165,11089481,112845,0,1749909397,13888.735624249988,82.51211052000144,53064.14876376 2025-06-14,13:56:39.000,165,11089488,112805,0,1749909398,13889.04549451,82.4557174799993,53064.1976736 2025-06-14,13:56:40.000,165,11089448,112765,0,1749909399,13889.36883739,82.46276660999865,53064.211647840006 2025-06-14,13:56:41.000,165,11089426,112685,0,1749909400,13889.611344550001,82.40637357000378,53064.30248040001 2025-06-14,13:56:42.000,165,11089452,112845,0,1749909401,13889.853851710002,82.43457009000122,53064.358377360004 2025-06-14,13:56:43.000,165,11089437,112445,0,1749909402,13890.089622559994,82.4557174799993,53064.4422228 2025-06-14,13:56:44.000,165,11089491,112965,0,1749909403,13890.23782137999,82.55440530000487,53064.4422228 2025-06-14,13:56:45.000,165,11089503,112965,0,1749909404,13890.43991067999,82.58965095000167,53064.526068240004 2025-06-14,13:56:46.000,165,11089487,112605,0,1749909405,13890.5881095,82.69538789999933,53064.60292656 2025-06-14,13:56:47.000,165,11089505,112925,0,1749909406,13890.716099389996,82.75883007000084,53064.67978488 2025-06-14,13:56:48.000,165,11089482,113005,0,1749909407,13890.756517249996,82.85751788999914,53064.78459168001 2025-06-14,13:56:49.000,165,11089463,112805,0,1749909408,13890.776726179996,82.95620571000472,53064.84747576 2025-06-14,13:56:50.000,165,11089444,112645,0,1749909409,13890.783462489992,83.05489353000303,53064.90337272001 2025-06-14,13:56:51.000,165,11089426,112765,0,1749909410,13890.790198800001,83.15358135000133,53065.02215376001 2025-06-14,13:56:52.000,165,11089422,113045,0,1749909411,13890.756517249996,83.23112178000156,53065.11997344001 2025-06-14,13:56:53.000,165,11089461,112805,0,1749909412,13890.763253559991,83.30866221000178,53065.21080600001 2025-06-14,13:56:54.000,165,11089508,112725,0,1749909413,13890.729572010001,83.40030090000073,53065.30862568001 2025-06-14,13:56:55.000,165,11089456,112765,0,1749909414,13890.716099389996,83.39325177000137,53065.385484000006 2025-06-14,13:56:56.000,165,11089440,112765,0,1749909415,13890.662208909991,83.39325177000137,53065.44836808 2025-06-14,13:56:57.000,165,11089428,112605,0,1749909416,13890.702626769991,83.35095698999794,53065.52522640001 2025-06-14,13:56:58.000,165,11089445,112885,0,1749909417,13890.635263669996,83.29456395000307,53065.61605896 2025-06-14,13:56:59.000,165,11089505,112925,0,1749909418,13890.62179104999,83.30161308000243,53065.66496880001 2025-06-14,13:57:00.000,165,11089467,112885,0,1749909419,13890.58137318999,83.18177786999877,53065.77676272 2025-06-14,13:57:01.000,165,11089490,112765,0,1749909420,13890.554427949995,83.13243396000325,53065.75580136 2025-06-14,13:57:02.000,165,11089451,112965,0,1749909421,13890.58137318999,83.0760409200011,53065.89554376 2025-06-14,13:57:03.000,165,11089400,112885,0,1749909422,13890.534219019995,83.00554962000024,53065.9444536 2025-06-14,13:57:04.000,165,11089440,112765,0,1749909423,13890.493801159995,82.9773531000028,53065.97938920001 2025-06-14,13:57:05.000,165,11089490,112845,0,1749909424,13890.50053746999,82.90686180000193,53066.02131192 2025-06-14,13:57:06.000,165,11089496,112965,0,1749909425,13890.473592229995,82.92096006000065,53066.09118312 2025-06-14,13:57:07.000,165,11089463,112845,0,1749909426,13890.40622913,82.9139109300013,53066.14009296 2025-06-14,13:57:08.000,165,11089460,112845,0,1749909427,13890.3860202,82.82227224000235,53066.21695128001 2025-06-14,13:57:09.000,165,11089466,112765,0,1749909428,13890.25803030999,82.81522311000299,53066.19598992001 2025-06-14,13:57:10.000,165,11089415,112845,0,1749909429,13890.156985659989,82.80817398000363,53066.30079672 2025-06-14,13:57:11.000,165,11089494,113045,0,1749909430,13890.082886249998,82.77292832999956,53066.321758080005 2025-06-14,13:57:12.000,165,11089511,112565,0,1749909431,13889.954896359988,82.75883007000084,53066.35669368 2025-06-14,13:57:13.000,165,11089498,112725,0,1749909432,13889.887533259993,82.78702658999828,53066.34970656 2025-06-14,13:57:14.000,165,11089483,112925,0,1749909433,13889.813433850002,82.7658792000002,53066.3986164 2025-06-14,13:57:15.000,165,11089472,112605,0,1749909434,13889.692180270002,82.80817398000363,53066.46150048001 2025-06-14,13:57:16.000,165,11089446,112685,0,1749909435,13889.597871929996,82.84341963000043,53066.46150048001 2025-06-14,13:57:17.000,165,11089482,112845,0,1749909436,13889.49009097,82.82932137000171,53066.46150048001 2025-06-14,13:57:18.000,165,11089484,113085,0,1749909437,13889.40251893999,82.82932137000171,53066.55233304001 2025-06-14,13:57:19.000,165,11089480,112765,0,1749909438,13889.28800167,82.78702658999828,53066.55233304001 2025-06-14,13:57:20.000,165,11089485,112845,0,1749909439,13889.193693329995,82.78702658999828,53066.5732944 2025-06-14,13:57:21.000,165,11089429,112765,0,1749909440,13889.06570344,82.78702658999828,53066.61521712 2025-06-14,13:57:22.000,165,11089457,112965,0,1749909441,13888.944449859999,82.74473181000212,53066.62220424 2025-06-14,13:57:23.000,165,11089480,112965,0,1749909442,13888.836668899989,82.7658792000002,53066.66412696 2025-06-14,13:57:24.000,165,11089442,112605,0,1749909443,13888.722151629998,82.75883007000084,53066.61521712 2025-06-14,13:57:25.000,165,11089419,112645,0,1749909444,13888.600898049997,82.79407572000491,53066.69906256001 2025-06-14,13:57:26.000,165,11089510,112685,0,1749909445,13888.445962919992,82.84341963000043,53066.74797240001 2025-06-14,13:57:27.000,165,11089467,112605,0,1749909446,13888.304500409991,82.79407572000491,53066.727011040006 2025-06-14,13:57:28.000,165,11089444,112885,0,1749909447,13888.18998314,82.80112485000427,53066.727011040006 2025-06-14,13:57:29.000,165,11089460,112765,0,1749909448,13888.115883729995,82.82932137000171,53066.75495952 2025-06-14,13:57:30.000,165,11089452,112565,0,1749909449,13888.06872956,82.8645670199985,53066.727011040006 2025-06-14,13:57:31.000,165,11089441,112725,0,1749909450,13888.00136645999,82.94915657999809,53066.74098528 2025-06-14,13:57:32.000,165,11089501,112925,0,1749909451,13888.00136645999,82.97030397000344,53066.75495952 2025-06-14,13:57:33.000,165,11089494,112765,0,1749909452,13887.994630149995,83.05489353000303,53066.75495952 2025-06-14,13:57:34.000,165,11089426,112885,0,1749909453,13888.02157538999,83.1112865699979,53066.7130368 2025-06-14,13:57:35.000,165,11089424,112885,0,1749909454,13888.06872956,83.2240726500022,53066.727011040006 2025-06-14,13:57:36.000,165,11089445,113125,0,1749909455,13888.08893849,83.32980959999986,53066.7130368 2025-06-14,13:57:37.000,165,11089487,113005,0,1749909456,13888.14282896999,83.38620264000201,53066.69207544 2025-06-14,13:57:38.000,165,11089436,113085,0,1749909457,13888.25060993,83.46374307000224,53066.68508832 2025-06-14,13:57:39.000,165,11089431,112805,0,1749909458,13888.351654580001,83.46374307000224,53066.75495952 2025-06-14,13:57:40.000,165,11089520,113005,0,1749909459,13888.398808749997,83.41439915999945,53066.7130368 2025-06-14,13:57:41.000,165,11089430,112965,0,1749909460,13888.466171849992,83.39325177000137,53066.73399816 2025-06-14,13:57:42.000,165,11089451,112685,0,1749909461,13888.520062329997,83.30866221000178,53066.74797240001 2025-06-14,13:57:43.000,165,11089469,113005,0,1749909462,13888.654788530002,83.29456395000307,53066.81085648 2025-06-14,13:57:45.000,165,11089430,112805,0,1749909464,13888.654788530002,83.10423743999854,53066.78989512 2025-06-14,13:57:46.000,165,11089431,112525,0,1749909465,13888.688470079993,82.99850049000088,53066.873740560004 2025-06-14,13:57:47.000,165,11089477,113165,0,1749909466,13888.641315909998,82.89981267000258,53066.85976632 2025-06-14,13:57:48.000,165,11089460,113165,0,1749909467,13888.533534950002,82.78702658999828,53066.86675344001 2025-06-14,13:57:49.000,165,11089436,112525,0,1749909468,13888.466171849992,82.7306335500034,53066.92963752 2025-06-14,13:57:50.000,165,11089474,112805,0,1749909469,13888.25060993,82.64604399000382,53066.84579208001 2025-06-14,13:57:51.000,165,11089417,112765,0,1749909470,13888.10241110999,82.61079833999975,53066.894701920006 2025-06-14,13:57:52.000,165,11089447,112885,0,1749909471,13887.92726705,82.61079833999975,53066.84579208001 2025-06-14,13:57:53.000,165,11089426,112725,0,1749909472,13887.725177749999,82.60374921000039,53066.83880496001 2025-06-14,13:57:54.000,165,11089407,112925,0,1749909473,13887.597187859988,82.62489659999846,53066.86675344001 2025-06-14,13:57:55.000,165,11089490,112805,0,1749909474,13887.442252729998,82.70948615999805,53066.81085648 2025-06-14,13:57:56.000,165,11089418,113245,0,1749909475,13887.354680700002,82.78702658999828,53066.74797240001 2025-06-14,13:57:57.000,165,11089400,112365,0,1749909476,13887.307526529992,82.82227224000235,53066.73399816 2025-06-14,13:57:58.000,165,11089450,112605,0,1749909477,13887.260372359997,82.85046875999979,53066.67111408001 2025-06-14,13:57:59.000,165,11089438,112925,0,1749909478,13887.267108669992,82.88571441000386,53066.63617848 2025-06-14,13:58:00.000,165,11089436,112845,0,1749909479,13887.294053910002,82.87161614999786,53066.66412696 2025-06-14,13:58:01.000,165,11089410,112765,0,1749909480,13887.314262840002,82.89981267000258,53066.62919136001 2025-06-14,13:58:02.000,165,11089457,112845,0,1749909481,13887.395098560002,82.99145136000152,53066.61521712 2025-06-14,13:58:03.000,165,11089412,112605,0,1749909482,13887.462461659998,83.03374613999767,53066.58028152001 2025-06-14,13:58:04.000,165,11089437,112725,0,1749909483,13887.529824759993,83.0760409200011,53066.55233304001 2025-06-14,13:58:05.000,165,11089440,112445,0,1749909484,13887.603924169998,83.11833570000454,53066.559320160006 2025-06-14,13:58:06.000,165,11089466,112765,0,1749909485,13887.691496199994,83.15358135000133,53066.51739744 2025-06-14,13:58:07.000,165,11089419,112965,0,1749909486,13887.752122989994,83.259318299999,53066.50342320001 2025-06-14,13:58:08.000,165,11089445,112805,0,1749909487,13887.832958709994,83.28046569000435,53066.48246184001 2025-06-14,13:58:09.000,165,11089424,112765,0,1749909488,13887.85990394999,83.34390785999858,53066.50342320001 2025-06-14,13:58:10.000,165,11089451,112685,0,1749909489,13887.832958709994,83.33685872999922,53066.50342320001 2025-06-14,13:58:11.000,165,11089427,112845,0,1749909490,13887.75885929999,83.39325177000137,53066.489448960005 2025-06-14,13:58:12.000,165,11089435,112885,0,1749909491,13887.691496199994,83.33685872999922,53066.44752624 2025-06-14,13:58:13.000,165,11089497,112765,0,1749909492,13887.637605719989,83.27341655999771,53066.48246184001 2025-06-14,13:58:14.000,165,11089459,113005,0,1749909493,13887.550033689993,83.18882699999813,53066.52438456 2025-06-14,13:58:15.000,165,11089426,112845,0,1749909494,13887.475934280003,83.06194266000239,53066.47547472 2025-06-14,13:58:16.000,165,11089397,113285,0,1749909495,13887.374889630002,82.92800919000001,53066.440539120005 2025-06-14,13:58:17.000,165,11089441,112845,0,1749909496,13887.314262840002,82.79407572000491,53066.51739744 2025-06-14,13:58:18.000,165,11089451,112845,0,1749909497,13887.260372359997,82.69538789999933,53066.44752624 2025-06-14,13:58:19.000,165,11089500,112645,0,1749909498,13887.186272949992,82.60374921000039,53066.40560352 2025-06-14,13:58:20.000,165,11089478,112765,0,1749909499,13887.058283059996,82.64604399000382,53066.489448960005 2025-06-14,13:58:21.000,165,11089510,112645,0,1749909500,13886.98418364999,82.64604399000382,53066.41259064001 2025-06-14,13:58:22.000,165,11089436,112925,0,1749909501,13886.94376578999,82.63899486000446,53066.43355200001 2025-06-14,13:58:23.000,165,11089473,112845,0,1749909502,13886.876402689995,82.69538789999933,53066.391629280006 2025-06-14,13:58:24.000,165,11089416,112845,0,1749909503,13886.876402689995,82.70948615999805,53066.34970656 2025-06-14,13:58:25.000,165,11089493,112685,0,1749909504,13886.88313899999,82.73768268000276,53066.35669368 2025-06-14,13:58:26.000,165,11089460,113125,0,1749909505,13886.92355685999,82.77997745999892,53066.40560352 2025-06-14,13:58:27.000,165,11089483,113165,0,1749909506,13886.91008424,82.80112485000427,53066.30079672 2025-06-14,13:58:28.000,165,11089422,112965,0,1749909507,13886.957238409996,82.83637050000107,53066.25188688 2025-06-14,13:58:29.000,165,11089458,112805,0,1749909508,13887.065019369991,82.8786652800045,53066.258874 2025-06-14,13:58:30.000,165,11089470,112685,0,1749909509,13887.118909849996,82.89276354000322,53066.272848240005 2025-06-14,13:58:31.000,165,11089450,112965,0,1749909510,13887.118909849996,82.92096006000065,53066.28682248 2025-06-14,13:58:32.000,165,11089471,112645,0,1749909511,13887.132382470001,83.00554962000024,53066.272848240005 2025-06-14,13:58:33.000,165,11089449,112925,0,1749909512,13887.166064019992,83.06899179000175,53066.24489976001 2025-06-14,13:58:34.000,165,11089464,112805,0,1749909513,13887.145855089992,83.06194266000239,53066.26586112001 2025-06-14,13:58:35.000,165,11089430,112765,0,1749909514,13887.172800330001,83.09718830999918,53066.29380960001 2025-06-14,13:58:36.000,165,11089454,113285,0,1749909515,13887.145855089992,83.10423743999854,53066.30079672 2025-06-14,13:58:37.000,165,11089426,112805,0,1749909516,13887.172800330001,83.09718830999918,53066.28682248 2025-06-14,13:58:38.000,165,11089464,112805,0,1749909517,13887.172800330001,83.09718830999918,53066.3287452 2025-06-14,13:58:39.000,165,11089502,112685,0,1749909518,13887.166064019992,83.1253848300039,53066.27983536 2025-06-14,13:58:40.000,165,11089427,112725,0,1749909519,13887.125646159991,83.1112865699979,53066.30079672 2025-06-14,13:58:41.000,165,11089468,112845,0,1749909520,13887.145855089992,83.1253848300039,53066.30778384 2025-06-14,13:58:42.000,165,11089491,112885,0,1749909521,13887.213218190001,83.09013917999982,53066.34271944001 2025-06-14,13:58:43.000,165,11089545,112445,0,1749909522,13887.206481879992,83.08309005000046,53066.3287452 2025-06-14,13:58:44.000,165,11089433,112685,0,1749909523,13887.246899739992,83.10423743999854,53066.321758080005 2025-06-14,13:58:45.000,165,11089429,112725,0,1749909524,13887.307526529992,83.05489353000303,53066.321758080005 2025-06-14,13:58:46.000,165,11089494,112965,0,1749909525,13887.401834869997,82.99850049000088,53066.42656488 2025-06-14,13:58:47.000,165,11089497,112925,0,1749909526,13887.469197969993,82.94210744999873,53066.370667920004 2025-06-14,13:58:48.000,165,11089477,112845,0,1749909527,13887.543297379998,82.88571441000386,53066.35669368 2025-06-14,13:58:49.000,165,11089419,112765,0,1749909528,13887.496143209988,82.80112485000427,53066.38464216001 2025-06-14,13:58:50.000,165,11089456,113045,0,1749909529,13887.536561069988,82.70948615999805,53066.43355200001 2025-06-14,13:58:51.000,165,11089483,112965,0,1749909530,13887.543297379998,82.68833876999997,53066.48246184001 2025-06-14,13:58:52.000,165,11089408,113165,0,1749909531,13887.576978929988,82.62489659999846,53066.45451336 2025-06-14,13:58:53.000,165,11089483,112725,0,1749909532,13887.704968819999,82.59670008000103,53066.44752624 2025-06-14,13:58:54.000,165,11089450,112885,0,1749909533,13887.772331919994,82.55440530000487,53066.47547472 2025-06-14,13:58:55.000,165,11089440,112885,0,1749909534,13887.873376569994,82.54030703999888,53066.52438456 2025-06-14,13:58:56.000,165,11089448,112925,0,1749909535,13888.00810277,82.56145443000423,53066.52438456 2025-06-14,13:58:57.000,165,11089438,112525,0,1749909536,13888.055256939995,82.56850356000359,53066.53137168001 2025-06-14,13:58:58.000,165,11089469,112845,0,1749909537,13888.14956528,82.63194572999782,53066.54534592 2025-06-14,13:58:59.000,165,11089391,112605,0,1749909538,13888.230401,82.63899486000446,53066.559320160006 2025-06-14,13:59:00.000,165,11089393,112845,0,1749909539,13888.304500409991,82.68128964000061,53066.62220424 2025-06-14,13:59:01.000,165,11089422,113005,0,1749909540,13888.331445650001,82.69538789999933,53066.6431656 2025-06-14,13:59:02.000,165,11089387,112725,0,1749909541,13888.392072440001,82.70948615999805,53066.62220424 2025-06-14,13:59:03.000,165,11089479,112925,0,1749909542,13888.412281370001,82.7306335500034,53066.65015272001 2025-06-14,13:59:04.000,165,11089493,112845,0,1749909543,13888.493117090002,82.80112485000427,53066.68508832 2025-06-14,13:59:05.000,165,11089456,112965,0,1749909544,13888.547007569992,82.81522311000299,53066.72002392001 2025-06-14,13:59:06.000,165,11089426,112645,0,1749909545,13888.587425429992,82.89276354000322,53066.72002392001 2025-06-14,13:59:07.000,165,11089423,112645,0,1749909546,13888.641315909998,82.95620571000472,53066.74797240001 2025-06-14,13:59:08.000,165,11089416,112845,0,1749909547,13888.701942699998,83.01964787999896,53066.74797240001 2025-06-14,13:59:09.000,165,11089418,112725,0,1749909548,13888.715415319988,83.04079527000431,53066.84579208001 2025-06-14,13:59:10.000,165,11089409,112765,0,1749909549,13888.776042109988,83.06194266000239,53066.894701920006 2025-06-14,13:59:11.000,165,11089427,112765,0,1749909550,13888.802987349998,83.1253848300039,53066.894701920006 2025-06-14,13:59:12.000,165,11089462,112925,0,1749909551,13888.856877829989,83.18882699999813,53066.95059888 2025-06-14,13:59:13.000,165,11089482,112885,0,1749909552,13888.910768309994,83.26636742999835,53066.97854736 2025-06-14,13:59:14.000,165,11089392,112725,0,1749909553,13888.904031999999,83.30161308000243,53066.992521600005 2025-06-14,13:59:15.000,165,11089440,112965,0,1749909554,13888.951186169994,83.34390785999858,53067.00649584001 2025-06-14,13:59:16.000,165,11089433,112725,0,1749909555,13888.991604029994,83.30866221000178,53067.041431440004 2025-06-14,13:59:17.000,165,11089451,113045,0,1749909556,13889.005076649999,83.29456395000307,53067.08335416001 2025-06-14,13:59:18.000,165,11089450,112765,0,1749909557,13889.005076649999,83.27341655999771,53067.07636704 2025-06-14,13:59:19.000,165,11089449,112965,0,1749909558,13888.957922479989,83.259318299999,53067.14623824 2025-06-14,13:59:20.000,165,11089432,112965,0,1749909559,13888.924240929999,83.26636742999835,53067.13226400001 2025-06-14,13:59:21.000,165,11089481,112925,0,1749909560,13888.930977239994,83.26636742999835,53067.18816096 2025-06-14,13:59:22.000,165,11089483,112685,0,1749909561,13888.904031999999,83.24522004000028,53067.20213520001 2025-06-14,13:59:23.000,165,11089478,112925,0,1749909562,13888.850141519993,83.23112178000156,53067.19514808 2025-06-14,13:59:24.000,165,11089476,112605,0,1749909563,13888.836668899989,83.2240726500022,53067.22309656001 2025-06-14,13:59:25.000,165,11089428,112805,0,1749909564,13888.829932589993,83.16063048000069,53067.20213520001 2025-06-14,13:59:26.000,165,11089404,112725,0,1749909565,13888.863614139998,83.16767961000005,53067.22309656001 2025-06-14,13:59:27.000,165,11089465,112805,0,1749909566,13888.917504619989,83.26636742999835,53067.27200640001 2025-06-14,13:59:28.000,165,11089443,112565,0,1749909567,13888.910768309994,83.24522004000028,53067.28598064 2025-06-14,13:59:29.000,165,11089466,112605,0,1749909568,13888.924240929999,83.25226916999964,53067.29296776 2025-06-14,13:59:30.000,165,11089466,112765,0,1749909569,13888.910768309994,83.26636742999835,53067.31392912 2025-06-14,13:59:31.000,165,11089480,112685,0,1749909570,13888.877086759989,83.259318299999,53067.32091624001 2025-06-14,13:59:32.000,165,11089433,112805,0,1749909571,13888.850141519993,83.25226916999964,53067.33489048 2025-06-14,13:59:33.000,165,11089439,113285,0,1749909572,13888.789514729993,83.259318299999,53067.39078744001 2025-06-14,13:59:34.000,165,11089490,113005,0,1749909573,13888.728887939993,83.23112178000156,53067.376813200004 2025-06-14,13:59:35.000,165,11089481,112645,0,1749909574,13888.654788530002,83.2240726500022,53067.327903360005 2025-06-14,13:59:36.000,165,11089409,112805,0,1749909575,13888.614370670002,83.23112178000156,53067.35585184 2025-06-14,13:59:37.000,165,11089486,112765,0,1749909576,13888.560480189997,83.20997439000348,53067.397774560006 2025-06-14,13:59:38.000,165,11089440,112965,0,1749909577,13888.459435539997,83.20997439000348,53067.35585184 2025-06-14,13:59:39.000,165,11089478,113165,0,1749909578,13888.439226609997,83.28046569000435,53067.34886472001 2025-06-14,13:59:40.000,165,11089505,112725,0,1749909579,13888.385336129992,83.31571134000114,53067.39078744001 2025-06-14,13:59:41.000,165,11089458,113125,0,1749909580,13888.425753989992,83.3721043800033,53067.327903360005 2025-06-14,13:59:42.000,165,11089479,113165,0,1749909581,13888.378599819996,83.46374307000224,53067.36283896 2025-06-14,13:59:43.000,165,11089463,112765,0,1749909582,13888.344918269991,83.56243089000054,53067.341877599996 2025-06-14,13:59:44.000,165,11089445,112885,0,1749909583,13888.371863510001,83.59062740999798,53067.36283896 2025-06-14,13:59:45.000,165,11089434,112965,0,1749909584,13888.365127199992,83.64702045000013,53067.33489048 2025-06-14,13:59:46.000,165,11089421,113045,0,1749909585,13888.324709339991,83.6822661000042,53067.35585184 2025-06-14,13:59:47.000,165,11089479,112965,0,1749909586,13888.365127199992,83.72456088000035,53067.4117488 2025-06-14,13:59:48.000,165,11089453,112725,0,1749909587,13888.412281370001,83.73865913999907,53067.38380032 2025-06-14,13:59:49.000,165,11089430,113005,0,1749909588,13888.493117090002,83.72456088000035,53067.40476168 2025-06-14,13:59:50.000,165,11089470,112965,0,1749909589,13888.567216499992,83.74570826999843,53067.42572304 2025-06-14,13:59:51.000,165,11089429,112805,0,1749909590,13888.634579600002,83.73865913999907,53067.43969728001 2025-06-14,13:59:52.000,165,11089496,112805,0,1749909591,13888.701942699998,83.76685566000378,53067.48162 2025-06-14,13:59:53.000,165,11089486,112845,0,1749909592,13888.688470079993,83.79505218000122,53067.43969728001 2025-06-14,13:59:54.000,165,11089420,112965,0,1749909593,13888.688470079993,83.74570826999843,53067.47463288 2025-06-14,13:59:55.000,165,11089474,113125,0,1749909594,13888.634579600002,83.73865913999907,53067.47463288 2025-06-14,13:59:56.000,165,11089406,112925,0,1749909595,13888.533534950002,83.76685566000378,53067.47463288 2025-06-14,13:59:57.000,165,11089516,112725,0,1749909596,13888.398808749997,83.78800305000186,53067.48860712001 2025-06-14,13:59:58.000,165,11089513,112885,0,1749909597,13888.297764099996,83.85144522000337,53067.52354272 2025-06-14,13:59:59.000,165,11089442,112805,0,1749909598,13888.16303789999,83.92193652000424,53067.565465440006 2025-06-14,14:00:00.000,165,11089432,113125,0,1749909599,13888.00136645999,83.97832955999911,53067.565465440006 2025-06-14,14:00:01.000,165,11089436,112965,0,1749909600,13887.88011287999,84.04882085999998,53067.58642680001 2025-06-14,14:00:02.000,165,11089434,112965,0,1749909601,13887.657814649989,84.175705200003,53067.55847832001 2025-06-14,14:00:03.000,165,11089428,112765,0,1749909602,13887.489406899993,84.3096386699981,53067.55847832001 2025-06-14,14:00:04.000,165,11089464,113205,0,1749909603,13887.381625939997,84.38717909999832,53067.53751696001 2025-06-14,14:00:05.000,165,11089441,112845,0,1749909604,13887.327735459992,84.4858669200039,53067.495594240005 2025-06-14,14:00:06.000,165,11089446,112805,0,1749909605,13887.273844980002,84.56340735000413,53067.53751696001 2025-06-14,14:00:07.000,165,11089489,112925,0,1749909606,13887.327735459992,84.59160387000156,53067.51655560001 2025-06-14,14:00:08.000,165,11089413,112925,0,1749909607,13887.334471770002,84.66209517000243,53067.51655560001 2025-06-14,14:00:09.000,165,11089467,112925,0,1749909608,13887.368153319992,84.76078299000073,53067.48860712001 2025-06-14,14:00:10.000,165,11089436,112845,0,1749909609,13887.428780109993,84.8312742900016,53067.50258136 2025-06-14,14:00:11.000,165,11089459,112845,0,1749909610,13887.475934280003,84.90176559000247,53067.51655560001 2025-06-14,14:00:12.000,165,11089438,112885,0,1749909611,13887.583715239998,84.9793060200027,53067.509568479996 2025-06-14,14:00:13.000,165,11089423,112765,0,1749909612,13887.684759889999,85.03569906000484,53067.50258136 2025-06-14,14:00:14.000,165,11089477,112965,0,1749909613,13887.772331919994,85.09914122999908,53067.495594240005 2025-06-14,14:00:15.000,165,11089409,112805,0,1749909614,13887.853167639994,85.18373078999866,53067.5514912 2025-06-14,14:00:16.000,165,11089470,112885,0,1749909615,13887.90032180999,85.23307470000145,53067.565465440006 2025-06-14,14:00:17.000,165,11089512,112725,0,1749909616,13887.96094859999,85.26832034999825,53067.63533664001 2025-06-14,14:00:18.000,165,11089429,112885,0,1749909617,13887.96094859999,85.31766426000104,53067.57943968 2025-06-14,14:00:19.000,165,11089511,112645,0,1749909618,13887.85990394999,85.33176251999976,53067.57245256 2025-06-14,14:00:20.000,165,11089460,112885,0,1749909619,13887.765595609999,85.35995904000447,53067.64232376 2025-06-14,14:00:21.000,165,11089432,112965,0,1749909620,13887.678023579989,85.34586077999847,53067.63533664001 2025-06-14,14:00:22.000,165,11089473,112445,0,1749909621,13887.590451549993,85.3881555600019,53067.64931088 2025-06-14,14:00:23.000,165,11089481,112765,0,1749909622,13887.496143209988,85.40930294999998,53067.62834952 2025-06-14,14:00:24.000,165,11089521,112805,0,1749909623,13887.381625939997,85.41635207999934,53067.62834952 2025-06-14,14:00:25.000,165,11089419,113285,0,1749909624,13887.273844980002,85.47979425000085,53067.614375280005 2025-06-14,14:00:26.000,165,11089477,112925,0,1749909625,13887.159327709996,85.536187290003,53067.58642680001 2025-06-14,14:00:27.000,165,11089506,113125,0,1749909626,13887.112173540001,85.5714329399998,53067.59341392 2025-06-14,14:00:28.000,165,11089523,113005,0,1749909627,13887.03133782,85.62782598000194,53067.59341392 2025-06-14,14:00:29.000,165,11089452,112845,0,1749909628,13887.03133782,85.71241554000153,53067.60738816001 2025-06-14,14:00:30.000,165,11089487,112885,0,1749909629,13887.024601509991,85.77585771000304,53067.55847832001 2025-06-14,14:00:31.000,165,11089491,113045,0,1749909630,13887.091964610001,85.83929988000455,53067.63533664001 2025-06-14,14:00:32.000,165,11089445,112805,0,1749909631,13887.132382470001,85.85339814000326,53067.55847832001 2025-06-14,14:00:33.000,165,11089488,113045,0,1749909632,13887.219954499997,85.8463490100039,53067.57245256 2025-06-14,14:00:34.000,165,11089438,112765,0,1749909633,13887.307526529992,85.89569291999942,53067.60040104 2025-06-14,14:00:35.000,165,11089420,112965,0,1749909634,13887.415307490002,85.86749640000198,53067.544504080004 2025-06-14,14:00:36.000,165,11089465,112965,0,1749909635,13887.543297379998,85.8463490100039,53067.5514912 2025-06-14,14:00:37.000,165,11089443,112845,0,1749909636,13887.610660479993,85.80405423000047,53067.53751696001 2025-06-14,14:00:38.000,165,11089423,112445,0,1749909637,13887.630869409993,85.80405423000047,53067.565465440006 2025-06-14,14:00:39.000,165,11089483,113085,0,1749909638,13887.610660479993,85.74061205999897,53067.57245256 2025-06-14,14:00:40.000,165,11089462,112765,0,1749909639,13887.630869409993,85.69126815000345,53067.53751696001 2025-06-14,14:00:41.000,165,11089484,112725,0,1749909640,13887.590451549993,85.62782598000194,53067.53052984 2025-06-14,14:00:42.000,165,11089487,112685,0,1749909641,13887.550033689993,85.62782598000194,53067.509568479996 2025-06-14,14:00:43.000,165,11089483,113005,0,1749909642,13887.516352139988,85.62077685000258,53067.50258136 2025-06-14,14:00:44.000,165,11089477,112765,0,1749909643,13887.489406899993,85.62077685000258,53067.544504080004 2025-06-14,14:00:45.000,165,11089489,112965,0,1749909644,13887.415307490002,85.6842190200041,53067.48860712001 2025-06-14,14:00:46.000,165,11089427,113005,0,1749909645,13887.354680700002,85.71946467000089,53067.50258136 2025-06-14,14:00:47.000,165,11089388,112525,0,1749909646,13887.347944389992,85.86044727000262,53067.495594240005 2025-06-14,14:00:48.000,165,11089495,112965,0,1749909647,13887.287317599992,85.93093857000349,53067.48860712001 2025-06-14,14:00:49.000,165,11089433,112845,0,1749909648,13887.219954499997,86.05782290999923,53067.51655560001 2025-06-14,14:00:50.000,165,11089425,112805,0,1749909649,13887.240163429997,86.14946159999818,53067.53052984 2025-06-14,14:00:51.000,165,11089506,112925,0,1749909650,13887.199745569997,86.1917563800016,53067.57943968 2025-06-14,14:00:52.000,165,11089487,112725,0,1749909651,13887.213218190001,86.25519855000312,53067.5514912 2025-06-14,14:00:53.000,165,11089443,112925,0,1749909652,13887.199745569997,86.29044419999991,53067.52354272 2025-06-14,14:00:54.000,165,11089438,112925,0,1749909653,13887.226690809992,86.26929681000183,53067.565465440006 2025-06-14,14:00:55.000,165,11089410,112765,0,1749909654,13887.320999149997,86.35388637000142,53067.5514912 2025-06-14,14:00:56.000,165,11089499,112685,0,1749909655,13887.442252729998,86.34683724000206,53067.53052984 2025-06-14,14:00:57.000,165,11089443,112965,0,1749909656,13887.556769999988,86.33273898000334,53067.60738816001 2025-06-14,14:00:58.000,165,11089432,112885,0,1749909657,13887.671287269994,86.26224768000247,53067.60738816001 2025-06-14,14:00:59.000,165,11089502,112845,0,1749909658,13887.772331919994,86.24814942000376,53067.614375280005 2025-06-14,14:01:00.000,165,11089489,112845,0,1749909659,13887.86664026,86.15651073000481,53067.57245256 2025-06-14,14:01:01.000,165,11089471,112525,0,1749909660,13887.94073966999,86.10011769000266,53067.64931088 2025-06-14,14:01:02.000,165,11089445,112845,0,1749909661,13888.06872956,86.05077377999987,53067.63533664001 2025-06-14,14:01:03.000,165,11089422,112685,0,1749909662,13888.115883729995,85.98733160999836,53067.69822072 2025-06-14,14:01:04.000,165,11089461,112925,0,1749909663,13888.18998314,85.89569291999942,53067.76809192 2025-06-14,14:01:05.000,165,11089451,112765,0,1749909664,13888.196719449996,85.8463490100039,53067.71918208 2025-06-14,14:01:06.000,165,11089488,112805,0,1749909665,13888.237137309996,85.78995597000176,53067.76809192 2025-06-14,14:01:07.000,165,11089451,112805,0,1749909666,13888.216928379996,85.71946467000089,53067.7611048 2025-06-14,14:01:08.000,165,11089466,112925,0,1749909667,13888.18998314,85.70536641000217,53067.81001464 2025-06-14,14:01:09.000,165,11089478,112965,0,1749909668,13888.136092659995,85.70536641000217,53067.82398888001 2025-06-14,14:01:10.000,165,11089496,112765,0,1749909669,13888.08220217999,85.72651380000025,53067.82398888001 2025-06-14,14:01:11.000,165,11089472,112965,0,1749909670,13888.00810277,85.67716989000473,53067.879885840004 2025-06-14,14:01:12.000,165,11089506,112765,0,1749909671,13887.893585499995,85.6701207599981,53067.92879568 2025-06-14,14:01:13.000,165,11089460,112845,0,1749909672,13887.86664026,85.71241554000153,53067.90783432 2025-06-14,14:01:14.000,165,11089506,112805,0,1749909673,13887.81948608999,85.76880858000368,53067.91482144 2025-06-14,14:01:15.000,165,11089434,112845,0,1749909674,13887.745386679999,85.83225074999791,53067.88687296 2025-06-14,14:01:16.000,165,11089415,113005,0,1749909675,13887.745386679999,85.95208596000157,53067.94276992001 2025-06-14,14:01:17.000,165,11089452,112765,0,1749909676,13887.745386679999,86.05077377999987,53067.95674416 2025-06-14,14:01:18.000,165,11089425,113005,0,1749909677,13887.792540849994,86.16355986000417,53067.96373128 2025-06-14,14:01:19.000,165,11089478,112925,0,1749909678,13887.792540849994,86.35388637000142,53068.03360248 2025-06-14,14:01:20.000,165,11089465,112805,0,1749909679,13887.77906822999,86.44552506000036,53067.96373128 2025-06-14,14:01:21.000,165,11089441,113165,0,1749909680,13887.86664026,86.4737215799978,53068.068538080006 2025-06-14,14:01:22.000,165,11089491,112845,0,1749909681,13887.974421219995,86.53716374999931,53068.047576720004 2025-06-14,14:01:23.000,165,11089442,112685,0,1749909682,13888.0283117,86.59355679000146,53068.03360248 2025-06-14,14:01:24.000,165,11089424,112845,0,1749909683,13888.095674799995,86.57945853000274,53068.10347368 2025-06-14,14:01:25.000,165,11089478,112805,0,1749909684,13888.176510519996,86.60060592000082,53068.13142216 2025-06-14,14:01:26.000,165,11089475,113045,0,1749909685,13888.284291479991,86.57240940000338,53068.15238352 2025-06-14,14:01:27.000,165,11089431,112925,0,1749909686,13888.378599819996,86.59355679000146,53068.22924184001 2025-06-14,14:01:28.000,165,11089452,112765,0,1749909687,13888.499853399997,86.55126200999803,53068.236228960006 2025-06-14,14:01:29.000,165,11089411,112645,0,1749909688,13888.567216499992,86.5865076600021,53068.31308728 2025-06-14,14:01:30.000,165,11089489,112725,0,1749909689,13888.627843289993,86.50896723000187,53068.35501000001 2025-06-14,14:01:31.000,165,11089461,112845,0,1749909690,13888.654788530002,86.51601636000123,53068.37597136001 2025-06-14,14:01:32.000,165,11089453,112645,0,1749909691,13888.722151629998,86.48077071000444,53068.41090696 2025-06-14,14:01:33.000,165,11089513,112645,0,1749909692,13888.749096869993,86.438475930001,53068.382958480004 2025-06-14,14:01:34.000,165,11089459,113285,0,1749909693,13888.802987349998,86.43142680000165,53068.46680392 2025-06-14,14:01:35.000,165,11089466,112885,0,1749909694,13888.829932589993,86.41027941000357,53068.515713759996 2025-06-14,14:01:36.000,165,11089430,112925,0,1749909695,13888.843405209998,86.34683724000206,53068.53667512 2025-06-14,14:01:37.000,165,11089463,112845,0,1749909696,13888.829932589993,86.30454245999863,53068.61353344001 2025-06-14,14:01:38.000,165,11089434,112805,0,1749909697,13888.809723659993,86.30454245999863,53068.620520560005 2025-06-14,14:01:39.000,165,11089423,112965,0,1749909698,13888.816459969989,86.27634594000119,53068.64846904 2025-06-14,14:01:40.000,165,11089469,112605,0,1749909699,13888.769305799993,86.29044419999991,53068.704366 2025-06-14,14:01:41.000,165,11089473,112605,0,1749909700,13888.735624249988,86.23405115999776,53068.76026296001 2025-06-14,14:01:42.000,165,11089463,112645,0,1749909701,13888.715415319988,86.23405115999776,53068.74628872 2025-06-14,14:01:43.000,165,11089412,112885,0,1749909702,13888.749096869993,86.1917563800016,53068.78122432001 2025-06-14,14:01:44.000,165,11089445,112765,0,1749909703,13888.749096869993,86.15651073000481,53068.79519856 2025-06-14,14:01:45.000,165,11089477,112845,0,1749909704,13888.762569489998,86.14946159999818,53068.837121280005 2025-06-14,14:01:46.000,165,11089514,113005,0,1749909705,13888.850141519993,86.07192116999795,53068.87205688 2025-06-14,14:01:47.000,165,11089429,112725,0,1749909706,13888.910768309994,86.11421595000138,53068.906992480006 2025-06-14,14:01:48.000,165,11089464,112885,0,1749909707,13888.937713549989,86.11421595000138,53068.92096672 2025-06-14,14:01:49.000,165,11089459,112525,0,1749909708,13889.07917605999,86.14241246999882,53068.97686368001 2025-06-14,14:01:50.000,165,11089498,112805,0,1749909709,13889.16001177999,86.26929681000183,53068.96987656 2025-06-14,14:01:51.000,165,11089502,112765,0,1749909710,13889.153275469995,86.29749332999927,53068.96288944 2025-06-14,14:01:52.000,165,11089475,112965,0,1749909711,13889.24084749999,86.29749332999927,53068.96288944 2025-06-14,14:01:53.000,165,11089466,112885,0,1749909712,13889.294737979995,86.30454245999863,53068.92096672 2025-06-14,14:01:54.000,165,11089508,113045,0,1749909713,13889.40251893999,86.31159158999799,53069.01179928 2025-06-14,14:01:55.000,165,11089443,112925,0,1749909714,13889.570926690001,86.2270020299984,53069.053722000004 2025-06-14,14:01:56.000,165,11089435,112685,0,1749909715,13889.712389200002,86.17765812000289,53069.03974776 2025-06-14,14:01:57.000,165,11089458,113045,0,1749909716,13889.847115399993,86.13536333999946,53069.10961896 2025-06-14,14:01:58.000,165,11089410,112925,0,1749909717,13890.008786839993,86.1283142100001,53069.13756744 2025-06-14,14:01:59.000,165,11089420,113165,0,1749909718,13890.170458279994,86.15651073000481,53069.21442576001 2025-06-14,14:02:00.000,165,11089496,112965,0,1749909719,13890.29844816999,86.16355986000417,53069.242374240006 2025-06-14,14:02:01.000,165,11089518,113005,0,1749909720,13890.40622913,86.20585464000033,53069.27032272 2025-06-14,14:02:02.000,165,11089511,112845,0,1749909721,13890.50053746999,86.20585464000033,53069.2982712 2025-06-14,14:02:03.000,165,11089438,112885,0,1749909722,13890.54769164,86.16355986000417,53069.39609088 2025-06-14,14:02:04.000,165,11089454,112805,0,1749909723,13890.60831843,86.14946159999818,53069.4380136 2025-06-14,14:02:05.000,165,11089512,112765,0,1749909724,13890.641999979991,86.12126508000074,53069.4729492 2025-06-14,14:02:06.000,165,11089476,112685,0,1749909725,13890.702626769991,86.00847900000372,53069.52884616001 2025-06-14,14:02:07.000,165,11089485,112765,0,1749909726,13890.749780940001,85.95913509000093,53069.59871736001 2025-06-14,14:02:08.000,165,11089508,112685,0,1749909727,13890.729572010001,85.88864379000006,53069.59871736001 2025-06-14,14:02:09.000,165,11089468,112885,0,1749909728,13890.743044629991,85.78995597000176,53069.6126916 2025-06-14,14:02:10.000,165,11089429,112965,0,1749909729,13890.729572010001,85.71241554000153,53069.66858856001 2025-06-14,14:02:11.000,165,11089461,112805,0,1749909730,13890.675681529996,85.64192424000066,53069.65461432 2025-06-14,14:02:12.000,165,11089481,112605,0,1749909731,13890.60831843,85.58553119999851,53069.69653704001 2025-06-14,14:02:13.000,165,11089527,112805,0,1749909732,13890.554427949995,85.47274512000149,53069.66160144 2025-06-14,14:02:14.000,165,11089481,112925,0,1749909733,13890.534219019995,85.4374994700047,53069.78736960001 2025-06-14,14:02:15.000,165,11089407,113125,0,1749909734,13890.50727378,85.39520469000126,53069.794356720005 2025-06-14,14:02:16.000,165,11089450,113045,0,1749909735,13890.52074639999,85.3247133900004,53069.77339536 2025-06-14,14:02:17.000,165,11089490,112765,0,1749909736,13890.54095532999,85.31061513000168,53069.794356720005 2025-06-14,14:02:18.000,165,11089469,112845,0,1749909737,13890.534219019995,85.30356600000232,53069.794356720005 2025-06-14,14:02:19.000,165,11089481,113125,0,1749909738,13890.54769164,85.35995904000447,53069.80833096 2025-06-14,14:02:20.000,165,11089468,112805,0,1749909739,13890.5881095,85.33881164999912,53069.857240799996 2025-06-14,14:02:21.000,165,11089443,112805,0,1749909740,13890.56116425999,85.40930294999998,53069.85025368 2025-06-14,14:02:22.000,165,11089460,112885,0,1749909741,13890.594845809996,85.37405730000319,53069.88518928001 2025-06-14,14:02:23.000,165,11089471,112725,0,1749909742,13890.62179104999,85.40225382000062,53069.892176400004 2025-06-14,14:02:24.000,165,11089487,113045,0,1749909743,13890.62179104999,85.4374994700047,53069.87820216 2025-06-14,14:02:25.000,165,11089480,112965,0,1749909744,13890.60831843,85.44454860000405,53069.92012488 2025-06-14,14:02:26.000,165,11089468,112765,0,1749909745,13890.62852736,85.47274512000149,53069.90615064001 2025-06-14,14:02:27.000,165,11089419,112725,0,1749909746,13890.662208909991,85.47274512000149,53069.941086240004 2025-06-14,14:02:28.000,165,11089484,112845,0,1749909747,13890.635263669996,85.4374994700047,53069.95506048001 2025-06-14,14:02:29.000,165,11089428,112805,0,1749909748,13890.641999979991,85.45159773000341,53070.00397032001 2025-06-14,14:02:30.000,165,11089460,112965,0,1749909749,13890.64873629,85.43045033999806,53069.98999608 2025-06-14,14:02:31.000,165,11089526,112925,0,1749909750,13890.60831843,85.40930294999998,53070.03191880001 2025-06-14,14:02:32.000,165,11089497,112845,0,1749909751,13890.56116425999,85.35290990999783,53070.07384152001 2025-06-14,14:02:33.000,165,11089540,112685,0,1749909752,13890.41970174999,85.40930294999998,53070.12275136001 2025-06-14,14:02:34.000,165,11089496,112805,0,1749909753,13890.224348759999,85.41635207999934,53070.14371272 2025-06-14,14:02:35.000,165,11089404,112805,0,1749909754,13890.069413629994,85.44454860000405,53070.1367256 2025-06-14,14:02:36.000,165,11089432,112445,0,1749909755,13889.948160049993,85.45864686000277,53070.1367256 2025-06-14,14:02:37.000,165,11089414,113005,0,1749909756,13889.786488609992,85.45159773000341,53070.1367256 2025-06-14,14:02:38.000,165,11089442,112765,0,1749909757,13889.671971340002,85.46569599000213,53070.1367256 2025-06-14,14:02:39.000,165,11089487,112685,0,1749909758,13889.597871929996,85.38110643000255,53070.1367256 2025-06-14,14:02:40.000,165,11089422,112805,0,1749909759,13889.550717760001,85.35995904000447,53070.09480288 2025-06-14,14:02:41.000,165,11089490,112845,0,1749909760,13889.570926690001,85.35995904000447,53070.108777120004 2025-06-14,14:02:42.000,165,11089496,113125,0,1749909761,13889.523772519991,85.31061513000168,53070.108777120004 2025-06-14,14:02:43.000,165,11089401,112845,0,1749909762,13889.591135620001,85.28241861000424,53070.11576424 2025-06-14,14:02:44.000,165,11089468,113245,0,1749909763,13889.618080859997,85.28241861000424,53070.1367256 2025-06-14,14:02:45.000,165,11089440,112965,0,1749909764,13889.618080859997,85.28241861000424,53070.108777120004 2025-06-14,14:02:46.000,165,11089496,113005,0,1749909765,13889.678707649997,85.31061513000168,53070.10179000001 2025-06-14,14:02:47.000,165,11089432,112925,0,1749909766,13889.692180270002,85.35995904000447,53070.1367256 2025-06-14,14:02:48.000,165,11089398,112565,0,1749909767,13889.705652889992,85.31766426000104,53070.17166120001 2025-06-14,14:02:49.000,165,11089464,112845,0,1749909768,13889.665235029992,85.38110643000255,53070.16467408 2025-06-14,14:02:50.000,165,11089437,112765,0,1749909769,13889.712389200002,85.4234012099987,53070.15069984001 2025-06-14,14:02:51.000,165,11089445,112605,0,1749909770,13889.732598130002,85.4374994700047,53070.15069984001 2025-06-14,14:02:52.000,165,11089491,112925,0,1749909771,13889.712389200002,85.50094163999893,53070.15768696 2025-06-14,14:02:53.000,165,11089433,112765,0,1749909772,13889.766279679992,85.44454860000405,53070.15069984001 2025-06-14,14:02:54.000,165,11089412,112805,0,1749909773,13889.746070749992,85.40930294999998,53070.248519520006 2025-06-14,14:02:55.000,165,11089467,112885,0,1749909774,13889.692180270002,85.40225382000062,53070.227558160004 2025-06-14,14:02:56.000,165,11089421,112685,0,1749909775,13889.651762410002,85.3247133900004,53070.2065968 2025-06-14,14:02:57.000,165,11089416,113005,0,1749909776,13889.570926690001,85.24717296000017,53070.22057104001 2025-06-14,14:02:58.000,165,11089439,112805,0,1749909777,13889.503563589991,85.2260255700021,53070.25550664 2025-06-14,14:02:59.000,165,11089443,112885,0,1749909778,13889.40925525,85.24012383000081,53070.23454528 2025-06-14,14:03:00.000,165,11089433,112925,0,1749909779,13889.34189214999,85.25422208999953,53070.21358392 2025-06-14,14:03:01.000,165,11089495,112965,0,1749909780,13889.20716595,85.40930294999998,53070.25550664 2025-06-14,14:03:02.000,165,11089430,112805,0,1749909781,13889.04549451,85.536187290003,53070.19262256 2025-06-14,14:03:03.000,165,11089401,112805,0,1749909782,13888.890559379994,85.72651380000025,53070.24153240001 2025-06-14,14:03:04.000,165,11089423,112805,0,1749909783,13888.749096869993,85.91684031000477,53070.19960968001 2025-06-14,14:03:05.000,165,11089510,113085,0,1749909784,13888.614370670002,86.0930685600033,53070.15069984001 2025-06-14,14:03:06.000,165,11089427,112925,0,1749909785,13888.533534950002,86.19880551000097,53070.19960968001 2025-06-14,14:03:07.000,165,11089381,112805,0,1749909786,13888.445962919992,86.35388637000142,53070.178648320005 2025-06-14,14:03:08.000,165,11089493,112925,0,1749909787,13888.419017679997,86.45962331999908,53070.1367256 2025-06-14,14:03:09.000,165,11089429,112925,0,1749909788,13888.466171849992,86.52306549000059,53070.14371272 2025-06-14,14:03:10.000,165,11089444,112805,0,1749909789,13888.520062329997,86.5865076600021,53070.15069984001 2025-06-14,14:03:11.000,165,11089415,112685,0,1749909790,13888.587425429992,86.59355679000146,53070.07384152001 2025-06-14,14:03:12.000,165,11089453,112725,0,1749909791,13888.688470079993,86.6217533099989,53070.05288016001 2025-06-14,14:03:13.000,165,11089427,112965,0,1749909792,13888.856877829989,86.60060592000082,53070.0668544 2025-06-14,14:03:14.000,165,11089466,113005,0,1749909793,13889.005076649999,86.6217533099989,53070.10179000001 2025-06-14,14:03:15.000,165,11089423,112645,0,1749909794,13889.112857609995,86.62880243999825,53070.0668544 2025-06-14,14:03:16.000,165,11089409,112925,0,1749909795,13889.213902259995,86.59355679000146,53070.08781576 2025-06-14,14:03:17.000,165,11089441,112965,0,1749909796,13889.30147428999,86.59355679000146,53070.09480288 2025-06-14,14:03:18.000,165,11089426,112725,0,1749909797,13889.32841953,86.57945853000274,53070.059867280004 2025-06-14,14:03:19.000,165,11089459,112485,0,1749909798,13889.36883739,86.55126200999803,53070.059867280004 2025-06-14,14:03:20.000,165,11089471,113005,0,1749909799,13889.38904632,86.52306549000059,53070.09480288 2025-06-14,14:03:21.000,165,11089442,113245,0,1749909800,13889.294737979995,86.53716374999931,53070.07384152001 2025-06-14,14:03:22.000,165,11089495,112765,0,1749909801,13889.18695702,86.57945853000274,53070.059867280004 2025-06-14,14:03:23.000,165,11089458,112725,0,1749909802,13889.06570344,86.55126200999803,53070.080828640006 2025-06-14,14:03:24.000,165,11089506,112685,0,1749909803,13888.964658789999,86.57240940000338,53070.080828640006 2025-06-14,14:03:25.000,165,11089450,112965,0,1749909804,13888.883823069998,86.57945853000274,53070.08781576 2025-06-14,14:03:26.000,165,11089508,112965,0,1749909805,13888.863614139998,86.5865076600021,53070.05288016001 2025-06-14,14:03:27.000,165,11089433,112725,0,1749909806,13888.816459969989,86.57945853000274,53070.05288016001 2025-06-14,14:03:28.000,165,11089448,112885,0,1749909807,13888.836668899989,86.63585157000489,53070.02493168 2025-06-14,14:03:29.000,165,11089471,112885,0,1749909808,13888.883823069998,86.65699896000297,53070.0668544 2025-06-14,14:03:30.000,165,11089415,113085,0,1749909809,13888.904031999999,86.65699896000297,53070.059867280004 2025-06-14,14:03:31.000,165,11089440,112925,0,1749909810,13888.910768309994,86.6851954800004,53070.059867280004 2025-06-14,14:03:32.000,165,11089470,112805,0,1749909811,13888.944449859999,86.74863765000191,53070.04589304 2025-06-14,14:03:33.000,165,11089413,112885,0,1749909812,13888.930977239994,86.72749026000383,53070.01794456 2025-06-14,14:03:34.000,165,11089516,112965,0,1749909813,13888.944449859999,86.84027634000086,53069.97602184 2025-06-14,14:03:35.000,165,11089412,112925,0,1749909814,13888.930977239994,86.91781677000108,53069.98999608 2025-06-14,14:03:36.000,165,11089454,113085,0,1749909815,13888.971395099994,86.95306241999788,53070.02493168 2025-06-14,14:03:37.000,165,11089424,112805,0,1749909816,13888.924240929999,87.00945546000003,53070.03890592 2025-06-14,14:03:38.000,165,11089400,112965,0,1749909817,13888.957922479989,87.05175024000346,53070.0668544 2025-06-14,14:03:39.000,165,11089486,112645,0,1749909818,13888.930977239994,87.07289763000153,53070.010957440005 2025-06-14,14:03:40.000,165,11089450,112605,0,1749909819,13888.910768309994,87.05879937000282,53070.03191880001 2025-06-14,14:03:41.000,165,11089438,112645,0,1749909820,13888.897295689989,87.12224154000432,53069.9969832 2025-06-14,14:03:42.000,165,11089438,113085,0,1749909821,13888.863614139998,87.11519240999769,53070.01794456 2025-06-14,14:03:43.000,165,11089476,112685,0,1749909822,13888.823196279998,87.12224154000432,53070.02493168 2025-06-14,14:03:44.000,165,11089502,112965,0,1749909823,13888.755833179988,87.13633980000304,53069.94807336 2025-06-14,14:03:45.000,165,11089486,113125,0,1749909824,13888.762569489998,87.18568370999856,53069.941086240004 2025-06-14,14:03:46.000,165,11089476,112765,0,1749909825,13888.722151629998,87.12224154000432,53069.93409912001 2025-06-14,14:03:47.000,165,11089425,112845,0,1749909826,13888.688470079993,87.10814327999833,53069.92012488 2025-06-14,14:03:48.000,165,11089466,112965,0,1749909827,13888.668261149993,87.05175024000346,53069.913137760006 2025-06-14,14:03:49.000,165,11089517,112885,0,1749909828,13888.648052219993,87.02355371999874,53069.90615064001 2025-06-14,14:03:50.000,165,11089471,113005,0,1749909829,13888.627843289993,87.02355371999874,53069.89916352 2025-06-14,14:03:51.000,165,11089488,112885,0,1749909830,13888.701942699998,87.01650458999939,53069.927112 2025-06-14,14:03:52.000,165,11089431,112925,0,1749909831,13888.708679009993,86.96716068000387,53069.81531808001 2025-06-14,14:03:53.000,165,11089488,113005,0,1749909832,13888.789514729993,86.96716068000387,53069.82929232 2025-06-14,14:03:54.000,165,11089504,112765,0,1749909833,13888.910768309994,86.98125894000259,53069.843266560005 2025-06-14,14:03:55.000,165,11089512,112605,0,1749909834,13888.937713549989,87.00945546000003,53069.857240799996 2025-06-14,14:03:56.000,165,11089412,112965,0,1749909835,13889.05896712999,86.97420981000323,53069.843266560005 2025-06-14,14:03:57.000,165,11089430,112805,0,1749909836,13889.18695702,86.896669380003,53069.86422792001 2025-06-14,14:03:58.000,165,11089483,112925,0,1749909837,13889.294737979995,86.82617808000214,53069.80134384 2025-06-14,14:03:59.000,165,11089475,112925,0,1749909838,13889.463145729991,86.84732547000021,53069.82929232 2025-06-14,14:04:00.000,165,11089463,113045,0,1749909839,13889.537245139996,86.7838832999987,53069.892176400004 2025-06-14,14:04:01.000,165,11089457,112845,0,1749909840,13889.611344550001,86.74863765000191,53069.89916352 2025-06-14,14:04:02.000,165,11089448,112805,0,1749909841,13889.685443959992,86.76273591000063,53069.86422792001 2025-06-14,14:04:03.000,165,11089468,112965,0,1749909842,13889.665235029992,86.84027634000086,53069.87820216 2025-06-14,14:04:04.000,165,11089433,112605,0,1749909843,13889.597871929996,86.93896415999916,53069.86422792001 2025-06-14,14:04:05.000,165,11089408,113125,0,1749909844,13889.44967311,87.02355371999874,53069.913137760006 2025-06-14,14:04:06.000,165,11089459,113125,0,1749909845,13889.28126535999,87.15748719000112,53069.85025368 2025-06-14,14:04:07.000,165,11089507,112965,0,1749909846,13889.11959391999,87.27027326999814,53069.86422792001 2025-06-14,14:04:08.000,165,11089477,112965,0,1749909847,13888.924240929999,87.3901084800018,53069.87820216 2025-06-14,14:04:09.000,165,11089502,112605,0,1749909848,13888.735624249988,87.5381402100029,53069.87121504 2025-06-14,14:04:10.000,165,11089452,112925,0,1749909849,13888.573952810002,87.60863151000376,53069.857240799996 2025-06-14,14:04:11.000,165,11089473,112645,0,1749909850,13888.331445650001,87.7002702000027,53069.843266560005 2025-06-14,14:04:12.000,165,11089399,112765,0,1749909851,13888.12935635,87.74961410999822,53069.81531808001 2025-06-14,14:04:13.000,165,11089485,112765,0,1749909852,13888.04852063,87.82010540999909,53069.8223052 2025-06-14,14:04:14.000,165,11089429,112885,0,1749909853,13887.974421219995,87.8835475800006,53069.80134384 2025-06-14,14:04:15.000,165,11089495,113005,0,1749909854,13887.913794429995,87.92584236000403,53069.73845976001 2025-06-14,14:04:16.000,165,11089473,113125,0,1749909855,13887.92053073999,87.93994062000274,53069.78736960001 2025-06-14,14:04:17.000,165,11089500,112965,0,1749909856,13887.94747598,87.9963336600049,53069.78736960001 2025-06-14,14:04:18.000,165,11089531,112605,0,1749909857,13887.94747598,88.01748105000297,53069.77339536 2025-06-14,14:04:19.000,165,11089520,112885,0,1749909858,13887.98789384,88.05272669999977,53069.75942112 2025-06-14,14:04:20.000,165,11089472,112765,0,1749909859,13888.08893849,88.04567757000041,53069.752434 2025-06-14,14:04:21.000,165,11089489,112805,0,1749909860,13888.196719449996,88.05977582999913,53069.752434 2025-06-14,14:04:22.000,165,11089486,112725,0,1749909861,13888.317973029996,88.05272669999977,53069.724485520004 2025-06-14,14:04:23.000,165,11089426,113005,0,1749909862,13888.452699230002,87.97518626999954,53069.689549919996 2025-06-14,14:04:24.000,165,11089442,112805,0,1749909863,13888.466171849992,87.98928452999826,53069.73845976001 2025-06-14,14:04:25.000,165,11089476,112965,0,1749909864,13888.594161740002,87.96813714000018,53069.69653704001 2025-06-14,14:04:26.000,165,11089491,113005,0,1749909865,13888.728887939993,87.9822353999989,53069.71749840001 2025-06-14,14:04:27.000,165,11089494,112605,0,1749909866,13888.816459969989,87.9822353999989,53069.689549919996 2025-06-14,14:04:28.000,165,11089441,112925,0,1749909867,13888.971395099994,87.9822353999989,53069.73147264 2025-06-14,14:04:29.000,165,11089455,112605,0,1749909868,13889.025285579999,87.96813714000018,53069.75942112 2025-06-14,14:04:30.000,165,11089514,113005,0,1749909869,13889.07917605999,87.93994062000274,53069.78038248 2025-06-14,14:04:31.000,165,11089447,112965,0,1749909870,13889.11959391999,87.89764583999931,53069.77339536 2025-06-14,14:04:32.000,165,11089491,112645,0,1749909871,13889.06570344,87.8342036699978,53069.76640824001 2025-06-14,14:04:33.000,165,11089492,113005,0,1749909872,13888.971395099994,87.82715453999845,53069.78038248 2025-06-14,14:04:34.000,165,11089479,113045,0,1749909873,13888.897295689989,87.77781063000293,53069.78038248 2025-06-14,14:04:35.000,165,11089466,113005,0,1749909874,13888.843405209998,87.7002702000027,53069.82929232 2025-06-14,14:04:36.000,165,11089469,112885,0,1749909875,13888.782778419998,87.65092628999992,53069.82929232 2025-06-14,14:04:37.000,165,11089455,112765,0,1749909876,13888.722151629998,87.6368280300012,53069.82929232 2025-06-14,14:04:38.000,165,11089429,113085,0,1749909877,13888.607634359993,87.60863151000376,53069.85025368 2025-06-14,14:04:39.000,165,11089486,112645,0,1749909878,13888.479644469997,87.58748411999841,53069.857240799996 2025-06-14,14:04:40.000,165,11089468,112405,0,1749909879,13888.392072440001,87.6368280300012,53069.8223052 2025-06-14,14:04:41.000,165,11089449,112845,0,1749909880,13888.237137309996,87.7002702000027,53069.80134384 2025-06-14,14:04:42.000,165,11089530,112885,0,1749909881,13888.08220217999,87.76371237000421,53069.80134384 2025-06-14,14:04:43.000,165,11089477,112885,0,1749909882,13887.94073966999,87.89059670999995,53069.857240799996 2025-06-14,14:04:44.000,165,11089490,112885,0,1749909883,13887.738650369989,87.92584236000403,53069.86422792001 2025-06-14,14:04:45.000,165,11089488,112965,0,1749909884,13887.590451549993,88.05272669999977,53069.8223052 2025-06-14,14:04:46.000,165,11089500,112965,0,1749909885,13887.482670589998,88.14436538999871,53069.794356720005 2025-06-14,14:04:47.000,165,11089527,112605,0,1749909886,13887.395098560002,88.23600407999766,53069.80134384 2025-06-14,14:04:48.000,165,11089497,112845,0,1749909887,13887.347944389992,88.3417410300026,53069.73845976001 2025-06-14,14:04:49.000,165,11089504,112925,0,1749909888,13887.327735459992,88.46157623999898,53069.76640824001 2025-06-14,14:04:50.000,165,11089495,112725,0,1749909889,13887.226690809992,88.57436232000327,53069.71051128 2025-06-14,14:04:51.000,165,11089481,112765,0,1749909890,13887.118909849996,88.62370622999879,53069.65461432 2025-06-14,14:04:52.000,165,11089546,112965,0,1749909891,13887.152591400001,88.66600101000222,53069.70352416 2025-06-14,14:04:53.000,165,11089476,113285,0,1749909892,13887.078491989996,88.65895188000286,53069.57076888001 2025-06-14,14:04:54.000,165,11089547,112765,0,1749909893,13887.078491989996,88.58846058000199,53069.556794640004 2025-06-14,14:04:55.000,165,11089484,112845,0,1749909894,13887.091964610001,88.51092015000177,53069.56378176 2025-06-14,14:04:56.000,165,11089491,112845,0,1749909895,13887.166064019992,88.4051832000041,53069.50089768001 2025-06-14,14:04:57.000,165,11089499,112805,0,1749909896,13887.233427120002,88.27829886000109,53069.52884616001 2025-06-14,14:04:58.000,165,11089421,112805,0,1749909897,13887.314262840002,88.11616887000127,53069.50089768001 2025-06-14,14:04:59.000,165,11089533,112885,0,1749909898,13887.341208079997,88.03862844000105,53069.53583328 2025-06-14,14:05:00.000,165,11089483,112765,0,1749909899,13887.327735459992,87.96813714000018,53069.49391056 2025-06-14,14:05:01.000,165,11089482,113005,0,1749909900,13887.273844980002,87.97518626999954,53069.4729492 2025-06-14,14:05:02.000,165,11089515,112605,0,1749909901,13887.125646159991,87.96108801000082,53069.49391056 2025-06-14,14:05:03.000,165,11089513,112765,0,1749909902,13886.96397471999,87.9822353999989,53069.47993632001 2025-06-14,14:05:04.000,165,11089472,112925,0,1749909903,13886.78209434999,88.03157931000169,53069.46596208 2025-06-14,14:05:05.000,165,11089449,112765,0,1749909904,13886.70125862999,88.11616887000127,53069.4729492 2025-06-14,14:05:06.000,165,11089521,113285,0,1749909905,13886.606950289999,88.12321800000063,53069.45198784001 2025-06-14,14:05:07.000,165,11089537,112685,0,1749909906,13886.499169329989,88.20075843000086,53069.41705224 2025-06-14,14:05:08.000,165,11089526,112845,0,1749909907,13886.438542539989,88.1937093000015,53069.38211664001 2025-06-14,14:05:09.000,165,11089479,113125,0,1749909908,13886.398124679989,88.31354450999788,53069.31224544001 2025-06-14,14:05:10.000,165,11089502,112765,0,1749909909,13886.364443129998,88.39108493999811,53069.354168159996 2025-06-14,14:05:11.000,165,11089499,112885,0,1749909910,13886.364443129998,88.44747798000026,53069.291284080005 2025-06-14,14:05:12.000,165,11089512,112805,0,1749909911,13886.418333609989,88.51092015000177,53069.242374240006 2025-06-14,14:05:13.000,165,11089509,112925,0,1749909912,13886.492433019994,88.49682189000305,53069.27032272 2025-06-14,14:05:14.000,165,11089451,112765,0,1749909913,13886.546323499999,88.45452710999962,53069.2284 2025-06-14,14:05:15.000,165,11089495,112885,0,1749909914,13886.60021397999,88.35583929000131,53069.221412880004 2025-06-14,14:05:16.000,165,11089476,112605,0,1749909915,13886.66084076999,88.21485668999958,53069.15154168 2025-06-14,14:05:17.000,165,11089521,113045,0,1749909916,13886.7484128,88.13026713,53069.14455456001 2025-06-14,14:05:18.000,165,11089505,112965,0,1749909917,13886.76862173,88.06682495999848,53069.172503040005 2025-06-14,14:05:19.000,165,11089486,113085,0,1749909918,13886.76862173,87.98928452999826,53069.13756744 2025-06-14,14:05:20.000,165,11089466,113005,0,1749909919,13886.755149109995,87.95403888000146,53069.10961896 2025-06-14,14:05:21.000,165,11089481,112725,0,1749909920,13886.68104969999,87.96108801000082,53069.08167048 2025-06-14,14:05:22.000,165,11089441,112925,0,1749909921,13886.532850879994,88.00338279000425,53069.06070912 2025-06-14,14:05:23.000,165,11089437,113005,0,1749909922,13886.384652059998,88.06682495999848,53069.02577352001 2025-06-14,14:05:24.000,165,11089484,112885,0,1749909923,13886.209507999993,88.16551278000406,53069.01179928 2025-06-14,14:05:25.000,165,11089531,112885,0,1749909924,13886.047836559992,88.30649537999852,53069.004812160005 2025-06-14,14:05:26.000,165,11089500,112765,0,1749909925,13885.879428809996,88.38403580999875,53068.9838508 2025-06-14,14:05:27.000,165,11089475,112765,0,1749909926,13885.73122999,88.49682189000305,53068.96288944 2025-06-14,14:05:28.000,165,11089522,112725,0,1749909927,13885.65039427,88.59550971000135,53068.9139796 2025-06-14,14:05:29.000,165,11089523,112845,0,1749909928,13885.63018534,88.6519027500035,53068.87205688 2025-06-14,14:05:30.000,165,11089512,112805,0,1749909929,13885.636921649995,88.71534491999773,53068.906992480006 2025-06-14,14:05:31.000,165,11089455,112725,0,1749909930,13885.66386688999,88.72239405000437,53068.83013416001 2025-06-14,14:05:32.000,165,11089529,112765,0,1749909931,13885.76491153999,88.72944318000373,53068.81615992 2025-06-14,14:05:33.000,165,11089462,112925,0,1749909932,13885.865956189991,88.7505905700018,53068.78122432001 2025-06-14,14:05:34.000,165,11089527,112925,0,1749909933,13885.980473459997,88.74354144000245,53068.739301600006 2025-06-14,14:05:35.000,165,11089527,112805,0,1749909934,13886.041100249997,88.72239405000437,53068.72532736 2025-06-14,14:05:36.000,165,11089493,112725,0,1749909935,13886.162353829997,88.65895188000286,53068.718340240004 2025-06-14,14:05:37.000,165,11089510,112965,0,1749909936,13886.249925859993,88.65895188000286,53068.71135312001 2025-06-14,14:05:38.000,165,11089519,113125,0,1749909937,13886.330761579993,88.54616579999856,53068.73231448001 2025-06-14,14:05:39.000,165,11089537,113045,0,1749909938,13886.431806229994,88.51092015000177,53068.60654632 2025-06-14,14:05:40.000,165,11089527,112605,0,1749909939,13886.505905639999,88.43337972000154,53068.65545616 2025-06-14,14:05:41.000,165,11089437,113005,0,1749909940,13886.546323499999,88.39108493999811,53068.61353344001 2025-06-14,14:05:42.000,165,11089491,113125,0,1749909941,13886.573268739994,88.32059364000452,53068.62750768 2025-06-14,14:05:43.000,165,11089536,113205,0,1749909942,13886.485696709999,88.29944624999916,53068.60654632 2025-06-14,14:05:44.000,165,11089580,112925,0,1749909943,13886.398124679989,88.2923971199998,53068.56462360001 2025-06-14,14:05:45.000,165,11089465,112885,0,1749909944,13886.249925859993,88.22190581999894,53068.550649360004 2025-06-14,14:05:46.000,165,11089526,112845,0,1749909945,13886.155617520002,88.23600407999766,53068.550649360004 2025-06-14,14:05:47.000,165,11089510,112805,0,1749909946,13886.061309179997,88.23600407999766,53068.55763648 2025-06-14,14:05:48.000,165,11089451,112725,0,1749909947,13885.906374049991,88.31354450999788,53068.50872664 2025-06-14,14:05:49.000,165,11089464,112845,0,1749909948,13885.805329399991,88.34879016000195,53068.47379104001 2025-06-14,14:05:50.000,165,11089505,112925,0,1749909949,13885.6706032,88.41223233000346,53068.42488120001 2025-06-14,14:05:51.000,165,11089521,113085,0,1749909950,13885.50893176,88.54616579999856,53068.42488120001 2025-06-14,14:05:52.000,165,11089518,112965,0,1749909951,13885.306842459999,88.70829578999837,53068.37597136001 2025-06-14,14:05:53.000,165,11089512,113085,0,1749909952,13885.145171019998,88.86337664999883,53068.29911304 2025-06-14,14:05:54.000,165,11089476,113005,0,1749909953,13884.976763270002,89.02550663999864,53068.3200744 2025-06-14,14:05:55.000,165,11089475,112725,0,1749909954,13884.835300760002,89.18763662999845,53068.29911304 2025-06-14,14:05:56.000,165,11089513,112925,0,1749909955,13884.788146589992,89.39911053000105,53068.25719032001 2025-06-14,14:05:57.000,165,11089477,113125,0,1749909956,13884.808355519992,89.49779834999936,53068.180331999996 2025-06-14,14:05:58.000,165,11089500,112885,0,1749909957,13884.902663859997,89.66697746999853,53068.20129336 2025-06-14,14:05:59.000,165,11089489,112845,0,1749909958,13884.983499579997,89.80796007000026,53068.18731912001 2025-06-14,14:06:00.000,165,11089441,112965,0,1749909959,13885.124962089998,89.92074615000456,53068.13142216 2025-06-14,14:06:01.000,165,11089536,112965,0,1749909960,13885.300106149989,90.03353223000158,53068.11046080001 2025-06-14,14:06:02.000,165,11089490,113045,0,1749909961,13885.48872283,90.16746570000396,53068.005654 2025-06-14,14:06:03.000,165,11089501,113125,0,1749909962,13885.75143892,90.28730091000034,53068.047576720004 2025-06-14,14:06:04.000,165,11089464,112725,0,1749909963,13885.919846669996,90.42828351000207,53067.998666880005 2025-06-14,14:06:05.000,165,11089474,112845,0,1749909964,13886.155617520002,90.48467655000422,53068.05456384 2025-06-14,14:06:06.000,165,11089475,112805,0,1749909965,13886.364443129998,90.56221698000445,53068.047576720004 2025-06-14,14:06:07.000,165,11089452,112965,0,1749909966,13886.53958718999,90.63270827999804,53068.05456384 2025-06-14,14:06:08.000,165,11089530,112765,0,1749909967,13886.68104969999,90.61861001999932,53068.0755252 2025-06-14,14:06:09.000,165,11089561,112685,0,1749909968,13886.775358039995,90.5410695899991,53068.06155096001 2025-06-14,14:06:10.000,165,11089505,112845,0,1749909969,13886.86966638,90.49877481000294,53068.08949944001 2025-06-14,14:06:11.000,165,11089440,112965,0,1749909970,13886.916820549995,90.43533264000143,53068.117447920005 2025-06-14,14:06:12.000,165,11089500,112925,0,1749909971,13886.916820549995,90.31549742999778,53068.15238352 2025-06-14,14:06:13.000,165,11089515,112885,0,1749909972,13886.90334792999,90.20976048000011,53068.17334488 2025-06-14,14:06:14.000,165,11089469,112925,0,1749909973,13886.78883066,90.17451483000332,53068.1453964 2025-06-14,14:06:15.000,165,11089509,112965,0,1749909974,13886.64063183999,90.11812179000117,53068.166357760005 2025-06-14,14:06:16.000,165,11089495,112965,0,1749909975,13886.478960399989,90.10402353000245,53068.18731912001 2025-06-14,14:06:17.000,165,11089494,112885,0,1749909976,13886.297080029988,90.05467961999966,53068.15937064001 2025-06-14,14:06:18.000,165,11089524,112885,0,1749909977,13886.202771689997,90.08287614000437,53068.117447920005 2025-06-14,14:06:19.000,165,11089499,112885,0,1749909978,13886.101727039997,90.05467961999966,53068.10347368 2025-06-14,14:06:20.000,165,11089521,113125,0,1749909979,13885.953528220001,90.09697440000309,53068.0755252 2025-06-14,14:06:21.000,165,11089462,112965,0,1749909980,13885.899637739996,90.08992527000373,53068.06155096001 2025-06-14,14:06:22.000,165,11089507,112765,0,1749909981,13885.818802019996,90.11107266000181,53068.047576720004 2025-06-14,14:06:23.000,165,11089520,112845,0,1749909982,13885.737966299996,90.11107266000181,53067.998666880005 2025-06-14,14:06:24.000,165,11089462,112885,0,1749909983,13885.677339509995,90.07582700999774,53067.96373128 2025-06-14,14:06:25.000,165,11089484,112965,0,1749909984,13885.64365795999,90.01943397000286,53067.91482144 2025-06-14,14:06:26.000,165,11089464,112885,0,1749909985,13885.63018534,89.92074615000456,53067.844950239996 2025-06-14,14:06:27.000,165,11089438,112765,0,1749909986,13885.556085929995,89.85730398000305,53067.81001464 2025-06-14,14:06:28.000,165,11089484,112605,0,1749909987,13885.556085929995,89.74451789999875,53067.78905328 2025-06-14,14:06:29.000,165,11089523,112685,0,1749909988,13885.54934962,89.68107573000452,53067.76809192 2025-06-14,14:06:30.000,165,11089471,112925,0,1749909989,13885.52240437999,89.65287920999981,53067.6912336 2025-06-14,14:06:31.000,165,11089482,112725,0,1749909990,13885.52240437999,89.62468269000237,53067.64931088 2025-06-14,14:06:32.000,165,11089516,112925,0,1749909991,13885.52914069,89.63173182000173,53067.64931088 2025-06-14,14:06:33.000,165,11089475,112885,0,1749909992,13885.50893176,89.66697746999853,53067.60040104 2025-06-14,14:06:34.000,165,11089438,112725,0,1749909993,13885.50893176,89.7022231200026,53067.6213624 2025-06-14,14:06:35.000,165,11089527,112965,0,1749909994,13885.394414489994,89.77976355000283,53067.59341392 2025-06-14,14:06:36.000,165,11089500,112765,0,1749909995,13885.40788711,89.89959875999921,53067.60040104 2025-06-14,14:06:37.000,165,11089457,112885,0,1749909996,13885.374205559994,90.0476304900003,53067.59341392 2025-06-14,14:06:38.000,165,11089457,112845,0,1749909997,13885.367469249999,90.23090786999819,53067.60738816001 2025-06-14,14:06:39.000,165,11089517,112605,0,1749909998,13885.36073293999,90.40008699000464,53067.55847832001 2025-06-14,14:06:40.000,165,11089505,112925,0,1749909999,13885.40115079999,90.61156088999996,53067.51655560001 2025-06-14,14:06:41.000,165,11089545,112805,0,1749910000,13885.48198651999,90.78074000999914,53067.5514912 2025-06-14,14:06:42.000,165,11089519,112885,0,1749910001,13885.556085929995,90.90762435000215,53067.57943968 2025-06-14,14:06:43.000,165,11089476,112645,0,1749910002,13885.63018534,91.0627052100026,53067.614375280005 2025-06-14,14:06:44.000,165,11089535,113125,0,1749910003,13885.73122999,91.16139303000091,53067.60040104 2025-06-14,14:06:45.000,165,11089513,112845,0,1749910004,13885.77164785,91.21778607000306,53067.614375280005 2025-06-14,14:06:46.000,165,11089508,112925,0,1749910005,13885.872692500001,91.16844216000027,53067.64232376 2025-06-14,14:06:47.000,165,11089483,112965,0,1749910006,13885.980473459997,91.0979508599994,53067.663285120005 2025-06-14,14:06:48.000,165,11089495,112685,0,1749910007,13886.061309179997,91.01336129999981,53067.68424648001 2025-06-14,14:06:49.000,165,11089483,112965,0,1749910008,13886.162353829997,90.83713305000128,53067.77507904001 2025-06-14,14:06:50.000,165,11089524,113005,0,1749910009,13886.222980619998,90.63270827999804,53067.712194960004 2025-06-14,14:06:51.000,165,11089451,113085,0,1749910010,13886.303816339998,90.48467655000422,53067.74713056 2025-06-14,14:06:52.000,165,11089484,112965,0,1749910011,13886.398124679989,90.23795700000483,53067.7611048 2025-06-14,14:06:53.000,165,11089446,112845,0,1749910012,13886.411597299993,90.06877787999838,53067.72616920001 2025-06-14,14:06:54.000,165,11089475,112925,0,1749910013,13886.465487779999,89.87845137000113,53067.76809192 2025-06-14,14:06:55.000,165,11089511,113005,0,1749910014,13886.573268739994,89.67402659999789,53067.7611048 2025-06-14,14:06:56.000,165,11089451,112765,0,1749910015,13886.593477669994,89.51894574000471,53067.7611048 2025-06-14,14:06:57.000,165,11089474,112805,0,1749910016,13886.66757708,89.3920614000017,53067.75411768001 2025-06-14,14:06:58.000,165,11089463,112885,0,1749910017,13886.694522319995,89.3427174899989,53067.7611048 2025-06-14,14:06:59.000,165,11089519,112805,0,1749910018,13886.68104969999,89.32157010000083,53067.74014344 2025-06-14,14:07:00.000,165,11089529,112885,0,1749910019,13886.62042290999,89.38501227000233,53067.7611048 2025-06-14,14:07:01.000,165,11089534,112805,0,1749910020,13886.465487779999,89.51189660999808,53067.72616920001 2025-06-14,14:07:02.000,165,11089459,112885,0,1749910021,13886.324025269998,89.7022231200026,53067.72616920001 2025-06-14,14:07:03.000,165,11089430,112805,0,1749910022,13886.088254419992,89.90664788999857,53067.69822072 2025-06-14,14:07:04.000,165,11089508,112885,0,1749910023,13885.805329399991,90.13222004999989,53067.712194960004 2025-06-14,14:07:05.000,165,11089536,112845,0,1749910024,13885.576294859995,90.35074308000185,53067.65629800001 2025-06-14,14:07:06.000,165,11089470,112845,0,1749910025,13885.333787699994,90.5410695899991,53067.64232376 2025-06-14,14:07:07.000,165,11089514,113085,0,1749910026,13885.104753159998,90.73844523000298,53067.64931088 2025-06-14,14:07:08.000,165,11089500,112845,0,1749910027,13884.916136480002,90.87237869999808,53067.6213624 2025-06-14,14:07:09.000,165,11089462,112925,0,1749910028,13884.781410279997,91.00631217000046,53067.58642680001 2025-06-14,14:07:10.000,165,11089488,113045,0,1749910029,13884.734256110001,91.11909825000475,53067.6213624 2025-06-14,14:07:11.000,165,11089410,113125,0,1749910030,13884.740992419996,91.15434390000155,53067.57245256 2025-06-14,14:07:12.000,165,11089466,112925,0,1749910031,13884.788146589992,91.18254041999899,53067.544504080004 2025-06-14,14:07:13.000,165,11089447,112525,0,1749910032,13884.916136480002,91.16139303000091,53067.53751696001 2025-06-14,14:07:14.000,165,11089496,112805,0,1749910033,13885.023917439998,91.08385260000068,53067.48162 2025-06-14,14:07:15.000,165,11089459,112805,0,1749910034,13885.172116259993,90.9992630400011,53067.495594240005 2025-06-14,14:07:16.000,165,11089443,113045,0,1749910035,13885.259688289989,90.81598566000321,53067.55847832001 2025-06-14,14:07:17.000,165,11089523,112765,0,1749910036,13885.333787699994,90.61861001999932,53067.509568479996 2025-06-14,14:07:18.000,165,11089458,112925,0,1749910037,13885.42809604,90.38598872999864,53067.509568479996 2025-06-14,14:07:19.000,165,11089458,112805,0,1749910038,13885.4685139,90.18156396000268,53067.41873592001 2025-06-14,14:07:20.000,165,11089429,112765,0,1749910039,13885.48872283,90.04058136000094,53067.43969728001 2025-06-14,14:07:21.000,165,11089432,113165,0,1749910040,13885.54934962,89.90664788999857,53067.43969728001 2025-06-14,14:07:22.000,165,11089487,112885,0,1749910041,13885.52240437999,89.7374687699994,53067.41873592001 2025-06-14,14:07:23.000,165,11089499,112605,0,1749910042,13885.4685139,89.63173182000173,53067.39078744001 2025-06-14,14:07:24.000,165,11089518,113125,0,1749910043,13885.394414489994,89.52599487000407,53067.341877599996 2025-06-14,14:07:25.000,165,11089493,112925,0,1749910044,13885.387678179999,89.4555035700032,53067.35585184 2025-06-14,14:07:26.000,165,11089455,112765,0,1749910045,13885.293369839994,89.38501227000233,53067.230083680006 2025-06-14,14:07:27.000,165,11089490,113045,0,1749910046,13885.293369839994,89.40615966000041,53067.26501928 2025-06-14,14:07:28.000,165,11089437,112565,0,1749910047,13885.259688289989,89.46960183000192,53067.174186719996 2025-06-14,14:07:29.000,165,11089517,112685,0,1749910048,13885.199061499989,89.54714226000215,53067.13226400001 2025-06-14,14:07:30.000,165,11089485,112885,0,1749910049,13885.178852569989,89.63878095000109,53067.0973284 2025-06-14,14:07:31.000,165,11089496,113045,0,1749910050,13885.111489469993,89.77976355000283,53067.06937992 2025-06-14,14:07:32.000,165,11089480,112845,0,1749910051,13885.071071609993,89.85730398000305,53067.02047008 2025-06-14,14:07:33.000,165,11089489,112885,0,1749910052,13885.050862679993,89.96304093000072,53067.03444432001 2025-06-14,14:07:34.000,165,11089465,113045,0,1749910053,13885.003708509998,89.96304093000072,53066.957586 2025-06-14,14:07:35.000,165,11089500,112805,0,1749910054,13884.976763270002,89.93484441000328,53066.91566328001 2025-06-14,14:07:36.000,165,11089414,113045,0,1749910055,13884.882454929997,89.8009109400009,53066.90867616 2025-06-14,14:07:37.000,165,11089421,113005,0,1749910056,13884.747728729992,89.67402659999789,53066.90867616 2025-06-14,14:07:38.000,165,11089501,112925,0,1749910057,13884.660156699996,89.48370009000064,53066.90867616 2025-06-14,14:07:39.000,165,11089443,113125,0,1749910058,13884.478276329995,89.31452097000147,53066.81085648 2025-06-14,14:07:40.000,165,11089409,112725,0,1749910059,13884.255978099995,89.20173489000445,53066.775920880005 2025-06-14,14:07:41.000,165,11089413,112965,0,1749910060,13884.087570349999,89.17353836999973,53066.80386936 2025-06-14,14:07:42.000,165,11089451,113045,0,1749910061,13883.872008429993,89.18058749999909,53066.76194664 2025-06-14,14:07:43.000,165,11089420,112845,0,1749910062,13883.616028650002,89.2440296700006,53066.74797240001 2025-06-14,14:07:44.000,165,11089480,112845,0,1749910063,13883.366785179991,89.3568157500049,53066.66412696 2025-06-14,14:07:45.000,165,11089484,112805,0,1749910064,13883.10406908999,89.52599487000407,53066.60124288001 2025-06-14,14:07:46.000,165,11089449,113085,0,1749910065,13882.888507169999,89.67402659999789,53066.58028152001 2025-06-14,14:07:47.000,165,11089500,112965,0,1749910066,13882.733572039993,89.76566529000411,53066.50342320001 2025-06-14,14:07:48.000,165,11089446,112725,0,1749910067,13882.686417869998,89.88550050000049,53066.41957776 2025-06-14,14:07:49.000,165,11089483,112925,0,1749910068,13882.679681559988,89.948942670002,53066.3986164 2025-06-14,14:07:50.000,165,11089503,113085,0,1749910069,13882.767253589998,90.02648310000222,53066.35669368 2025-06-14,14:07:51.000,165,11089490,112925,0,1749910070,13882.854825619994,90.08992527000373,53066.27983536 2025-06-14,14:07:52.000,165,11089467,112965,0,1749910071,13882.976079199994,90.07582700999774,53066.258874 2025-06-14,14:07:53.000,165,11089433,113005,0,1749910072,13883.21185005,90.04058136000094,53066.23092552 2025-06-14,14:07:54.000,165,11089509,112605,0,1749910073,13883.461093519996,89.948942670002,53066.223938400006 2025-06-14,14:07:55.000,165,11089501,112885,0,1749910074,13883.804645329998,89.87140224000177,53066.21695128001 2025-06-14,14:07:56.000,165,11089432,112965,0,1749910075,13884.188615,89.81500919999962,53066.16105432 2025-06-14,14:07:57.000,165,11089486,112765,0,1749910076,13884.538903119996,89.66697746999853,53066.16105432 2025-06-14,14:07:58.000,165,11089453,112685,0,1749910077,13884.922872789997,89.51189660999808,53066.19598992001 2025-06-14,14:07:59.000,165,11089510,112965,0,1749910078,13885.353996629994,89.38501227000233,53066.20996416 2025-06-14,14:08:00.000,165,11089438,112525,0,1749910079,13885.70428474999,89.21583315000316,53066.202977040004 2025-06-14,14:08:01.000,165,11089420,112965,0,1749910080,13886.061309179997,89.01140837999992,53066.223938400006 2025-06-14,14:08:02.000,165,11089440,112925,0,1749910081,13886.310552649993,88.82108187000267,53066.223938400006 2025-06-14,14:08:03.000,165,11089397,112885,0,1749910082,13886.53958718999,88.6519027500035,53066.258874 2025-06-14,14:08:04.000,165,11089484,113205,0,1749910083,13886.62042290999,88.46862536999834,53066.27983536 2025-06-14,14:08:05.000,165,11089505,113005,0,1749910084,13886.633895529994,88.26420060000237,53066.29380960001 2025-06-14,14:08:06.000,165,11089412,113125,0,1749910085,13886.492433019994,88.16551278000406,53066.3287452 2025-06-14,14:08:07.000,165,11089398,112965,0,1749910086,13886.303816339998,88.08092322000448,53066.34970656 2025-06-14,14:08:08.000,165,11089468,113005,0,1749910087,13886.061309179997,87.9963336600049,53066.33573232001 2025-06-14,14:08:09.000,165,11089438,112805,0,1749910088,13885.77164785,88.03862844000105,53066.35669368 2025-06-14,14:08:10.000,165,11089460,113125,0,1749910089,13885.387678179999,88.13026713,53066.33573232001 2025-06-14,14:08:11.000,165,11089432,113045,0,1749910090,13884.976763270002,88.27829886000109,53066.321758080005 2025-06-14,14:08:12.000,165,11089483,113045,0,1749910091,13884.586057289991,88.46157623999898,53066.23092552 2025-06-14,14:08:13.000,165,11089403,112845,0,1749910092,13884.255978099995,88.62370622999879,53066.13310584 2025-06-14,14:08:14.000,165,11089483,112805,0,1749910093,13884.020207249989,88.7505905700018,53066.09817024001 2025-06-14,14:08:15.000,165,11089449,113125,0,1749910094,13883.797909020002,88.86337664999883,53066.07720888001 2025-06-14,14:08:16.000,165,11089502,112765,0,1749910095,13883.649710199992,88.94091707999905,53066.04227328 2025-06-14,14:08:17.000,165,11089455,112965,0,1749910096,13883.535192930001,89.02550663999864,53065.9444536 2025-06-14,14:08:18.000,165,11089444,112885,0,1749910097,13883.541929239997,89.06780142000207,53065.9444536 2025-06-14,14:08:19.000,165,11089488,113085,0,1749910098,13883.555401860001,89.07485055000143,53065.8745824 2025-06-14,14:08:20.000,165,11089505,112845,0,1749910099,13883.575610790002,89.04665403000399,53065.78374984 2025-06-14,14:08:21.000,165,11089455,112845,0,1749910100,13883.636237580002,89.01845750999928,53065.74182712001 2025-06-14,14:08:22.000,165,11089466,112645,0,1749910101,13883.703600679997,88.9620644700044,53065.69291728001 2025-06-14,14:08:23.000,165,11089502,112845,0,1749910102,13883.770963779993,88.96911360000377,53065.66496880001 2025-06-14,14:08:24.000,165,11089497,113085,0,1749910103,13883.797909020002,88.9338679499997,53065.650994560005 2025-06-14,14:08:25.000,165,11089442,112965,0,1749910104,13883.804645329998,88.97616273000313,53065.61605896 2025-06-14,14:08:26.000,165,11089513,113045,0,1749910105,13883.777700090002,89.01845750999928,53065.602084720005 2025-06-14,14:08:27.000,165,11089494,112805,0,1749910106,13883.737282230002,89.08189968000079,53065.602084720005 2025-06-14,14:08:28.000,165,11089455,112845,0,1749910107,13883.669919129992,89.18058749999909,53065.53920064 2025-06-14,14:08:29.000,165,11089425,112885,0,1749910108,13883.642973889997,89.25107879999996,53065.50426504001 2025-06-14,14:08:30.000,165,11089454,112845,0,1749910109,13883.548665549992,89.36386488000426,53065.52522640001 2025-06-14,14:08:31.000,165,11089469,112845,0,1749910110,13883.467829829991,89.52599487000407,53065.51125216 2025-06-14,14:08:32.000,165,11089488,112845,0,1749910111,13883.386994109991,89.69517399000324,53065.51125216 2025-06-14,14:08:33.000,165,11089459,112925,0,1749910112,13883.279213149995,89.87140224000177,53065.57413624001 2025-06-14,14:08:34.000,165,11089491,112765,0,1749910113,13883.198377429995,90.06172874999902,53065.57413624001 2025-06-14,14:08:35.000,165,11089477,112765,0,1749910114,13883.05017861,90.22385873999883,53065.52522640001 2025-06-14,14:08:36.000,165,11089411,112765,0,1749910115,13882.98955182,90.38598872999864,53065.51823928 2025-06-14,14:08:37.000,165,11089454,112925,0,1749910116,13882.895243479994,90.51287307000166,53065.52522640001 2025-06-14,14:08:38.000,165,11089537,112965,0,1749910117,13882.814407759994,90.55516784999782,53065.4902908 2025-06-14,14:08:39.000,165,11089469,113125,0,1749910118,13882.693154179993,90.66795393000211,53065.4902908 2025-06-14,14:08:40.000,165,11089442,112885,0,1749910119,13882.578636910002,90.66795393000211,53065.50426504001 2025-06-14,14:08:41.000,165,11089456,112845,0,1749910120,13882.443910709997,90.62565914999868,53065.47631656001 2025-06-14,14:08:42.000,165,11089421,112965,0,1749910121,13882.356338680001,90.59041350000189,53065.47631656001 2025-06-14,14:08:43.000,165,11089452,113165,0,1749910122,13882.282239269996,90.52697133000038,53065.45535520001 2025-06-14,14:08:44.000,165,11089439,113125,0,1749910123,13882.167721999991,90.51287307000166,53065.39945824 2025-06-14,14:08:45.000,165,11089456,112805,0,1749910124,13882.080149969996,90.5410695899991,53065.32958704001 2025-06-14,14:08:46.000,165,11089486,112805,0,1749910125,13881.91174222,90.62565914999868,53065.25272872 2025-06-14,14:08:47.000,165,11089499,112765,0,1749910126,13881.79048864,90.76664175000042,53065.18285752 2025-06-14,14:08:48.000,165,11089462,113085,0,1749910127,13881.70291660999,90.97106652000366,53065.15490904 2025-06-14,14:08:49.000,165,11089398,113045,0,1749910128,13881.72312553999,91.13319651000347,53065.00119240001 2025-06-14,14:08:50.000,165,11089455,112925,0,1749910129,13881.837642809995,91.37286693000351,53065.01516664 2025-06-14,14:08:51.000,165,11089487,113045,0,1749910130,13881.999314249995,91.56319344000076,53064.92433408001 2025-06-14,14:08:52.000,165,11089450,112925,0,1749910131,13882.17445831,91.79581473000144,53064.84747576 2025-06-14,14:08:53.000,165,11089460,113045,0,1749910132,13882.477592260002,91.92974820000381,53064.763630320005 2025-06-14,14:08:54.000,165,11089461,113085,0,1749910133,13882.706626799998,92.03548515000148,53064.77760456 2025-06-14,14:08:55.000,165,11089539,112925,0,1749910134,13882.888507169999,92.09892732000299,53064.714720480006 2025-06-14,14:08:56.000,165,11089513,112685,0,1749910135,13883.04344229999,92.08482906000427,53064.70773336001 2025-06-14,14:08:57.000,165,11089464,113165,0,1749910136,13883.157959569995,92.0143377600034,53064.72869472 2025-06-14,14:08:58.000,165,11089451,112965,0,1749910137,13883.14448694999,91.92269907000446,53064.70773336001 2025-06-14,14:08:59.000,165,11089483,113045,0,1749910138,13883.08386015999,91.81696211999952,53064.693759120004 2025-06-14,14:09:00.000,165,11089431,112805,0,1749910139,13882.895243479994,91.66893038999842,53064.7217076 2025-06-14,14:09:01.000,165,11089453,113005,0,1749910140,13882.646000009998,91.49270213999989,53064.77760456 2025-06-14,14:09:02.000,165,11089449,113525,0,1749910141,13882.423701779997,91.31647389000136,53064.7217076 2025-06-14,14:09:03.000,165,11089497,112925,0,1749910142,13882.13404045,91.17549128999963,53064.70074624 2025-06-14,14:09:04.000,165,11089472,112965,0,1749910143,13881.87132436,91.08385260000068,53064.68677200001 2025-06-14,14:09:05.000,165,11089474,113085,0,1749910144,13881.595135649994,90.98516478000238,53064.63786216001 2025-06-14,14:09:06.000,165,11089496,113045,0,1749910145,13881.318946940002,90.9992630400011,53064.644849280005 2025-06-14,14:09:07.000,165,11089453,112685,0,1749910146,13881.042758229996,91.02745955999853,53064.62388792 2025-06-14,14:09:08.000,165,11089424,113285,0,1749910147,13880.86761416999,91.09090173000004,53064.56100384 2025-06-14,14:09:09.000,165,11089411,112805,0,1749910148,13880.71267904,91.22483520000242,53064.47017128001 2025-06-14,14:09:10.000,165,11089497,112725,0,1749910149,13880.658788559995,91.33762127999944,53064.39331296 2025-06-14,14:09:11.000,165,11089454,113005,0,1749910150,13880.73288797,91.45040736000374,53064.30248040001 2025-06-14,14:09:12.000,165,11089437,113085,0,1749910151,13880.81372369,91.49270213999989,53064.2675448 2025-06-14,14:09:13.000,165,11089436,113045,0,1749910152,13880.961922509996,91.47155475000181,53064.1278024 2025-06-14,14:09:14.000,165,11089441,112805,0,1749910153,13881.211165979992,91.42925996999838,53064.09985392 2025-06-14,14:09:15.000,165,11089469,112605,0,1749910154,13881.379573730002,91.33057215000008,53064.07190544 2025-06-14,14:09:16.000,165,11089428,112925,0,1749910155,13881.568190409998,91.1966386799977,53064.06491832001 2025-06-14,14:09:17.000,165,11089489,113125,0,1749910156,13881.716389229994,91.04860695000389,53064.05094408 2025-06-14,14:09:18.000,165,11089447,113125,0,1749910157,13881.77027971,90.94286999999895,53063.98107288 2025-06-14,14:09:19.000,165,11089508,113045,0,1749910158,13881.77027971,90.85123131,53063.98806000001 2025-06-14,14:09:20.000,165,11089448,113085,0,1749910159,13881.716389229994,90.74549436000234,53063.96709864001 2025-06-14,14:09:21.000,165,11089435,112885,0,1749910160,13881.608608269999,90.68205219000083,53063.98806000001 2025-06-14,14:09:22.000,165,11089446,113285,0,1749910161,13881.467145759998,90.61156088999996,53063.925175920005 2025-06-14,14:09:23.000,165,11089480,112805,0,1749910162,13881.318946940002,90.59746263000125,53063.8832532 2025-06-14,14:09:24.000,165,11089511,112885,0,1749910163,13881.197693360002,90.58336437000253,53063.8832532 2025-06-14,14:09:25.000,165,11089481,112845,0,1749910164,13881.083176089996,90.63975741000468,53063.84831760001 2025-06-14,14:09:26.000,165,11089450,113045,0,1749910165,13881.015812990001,90.63270827999804,53063.855304720004 2025-06-14,14:09:27.000,165,11089478,113005,0,1749910166,13880.97539513,90.61861001999932,53063.79940776001 2025-06-14,14:09:28.000,165,11089477,112805,0,1749910167,13881.029285609991,90.6045117600006,53063.806394880005 2025-06-14,14:09:29.000,165,11089469,112965,0,1749910168,13881.130330259992,90.51287307000166,53063.79940776001 2025-06-14,14:09:30.000,165,11089474,112925,0,1749910169,13881.265056459997,90.43533264000143,53063.77844640001 2025-06-14,14:09:31.000,165,11089467,113125,0,1749910170,13881.352628489993,90.31549742999778,53063.757485040005 2025-06-14,14:09:32.000,165,11089476,112845,0,1749910171,13881.527772549998,90.15336743999796,53063.687613840004 2025-06-14,14:09:33.000,165,11089467,113005,0,1749910172,13881.655762439994,90.03353223000158,53063.64569112 2025-06-14,14:09:34.000,165,11089447,113125,0,1749910173,13881.797224949994,89.90664788999857,53063.63171688001 2025-06-14,14:09:35.000,165,11089498,112765,0,1749910174,13881.95216008,89.77976355000283,53063.687613840004 2025-06-14,14:09:36.000,165,11089449,113125,0,1749910175,13882.00605055999,89.63878095000109,53063.61774264 2025-06-14,14:09:37.000,165,11089455,112805,0,1749910176,13882.0329958,89.54009313000279,53063.58280704001 2025-06-14,14:09:38.000,165,11089438,113085,0,1749910177,13882.01278687,89.51894574000471,53063.56184568001 2025-06-14,14:09:39.000,165,11089415,112805,0,1749910178,13882.00605055999,89.42730704999849,53063.53389720001 2025-06-14,14:09:40.000,165,11089437,112845,0,1749910179,13881.857851739995,89.42730704999849,53063.540884320006 2025-06-14,14:09:41.000,165,11089447,112965,0,1749910180,13881.68270767999,89.44140531000448,53063.53389720001 2025-06-14,14:09:42.000,165,11089418,112925,0,1749910181,13881.467145759998,89.46255270000256,53063.50594872 2025-06-14,14:09:43.000,165,11089476,112885,0,1749910182,13881.292001699992,89.52599487000407,53063.45005176 2025-06-14,14:09:44.000,165,11089461,112965,0,1749910183,13881.029285609991,89.6035353000043,53063.45703888 2025-06-14,14:09:45.000,165,11089428,113165,0,1749910184,13880.800251069995,89.69517399000324,53063.45703888 2025-06-14,14:09:46.000,165,11089466,112765,0,1749910185,13880.557743909994,89.77976355000283,53063.40114192 2025-06-14,14:09:47.000,165,11089495,112765,0,1749910186,13880.443226639989,89.8502548500037,53063.34524496001 2025-06-14,14:09:48.000,165,11089436,113085,0,1749910187,13880.402808779989,89.91369701999793,53063.29633512001 2025-06-14,14:09:49.000,165,11089478,113085,0,1749910188,13880.416281399994,89.92779528000392,53063.26139952 2025-06-14,14:09:50.000,165,11089452,112885,0,1749910189,13880.58468914999,89.89959875999921,53063.289348 2025-06-14,14:09:51.000,165,11089523,113325,0,1749910190,13880.74636058999,89.85730398000305,53063.254412400005 2025-06-14,14:09:52.000,165,11089481,112925,0,1749910191,13880.961922509996,89.82205832999898,53063.19152832 2025-06-14,14:09:53.000,165,11089491,112845,0,1749910192,13881.271792769992,89.77271442000347,53063.21248968 2025-06-14,14:09:54.000,165,11089506,113165,0,1749910193,13881.588399339998,89.71632138000132,53063.205502560006 2025-06-14,14:09:55.000,165,11089509,112885,0,1749910194,13881.91174222,89.61763356000301,53063.24043816 2025-06-14,14:09:56.000,165,11089438,113085,0,1749910195,13882.282239269996,89.50484747999872,53063.31030936 2025-06-14,14:09:57.000,165,11089517,112645,0,1749910196,13882.511273809992,89.3568157500049,53063.31729648001 2025-06-14,14:09:58.000,165,11089471,112965,0,1749910197,13882.814407759994,89.25107879999996,53063.29633512001 2025-06-14,14:09:59.000,165,11089510,112925,0,1749910198,13883.02996968,89.15239098000166,53063.34524496001 2025-06-14,14:10:00.000,165,11089391,112965,0,1749910199,13883.22532266999,89.06075229000271,53063.352232080004 2025-06-14,14:10:01.000,165,11089452,112965,0,1749910200,13883.339839939996,88.91976969000098,53063.39415480001 2025-06-14,14:10:02.000,165,11089498,112845,0,1749910201,13883.447620899991,88.80698361000395,53063.45005176 2025-06-14,14:10:03.000,165,11089472,113085,0,1749910202,13883.521720309996,88.71534491999773,53063.44306464001 2025-06-14,14:10:04.000,165,11089443,112845,0,1749910203,13883.528456619992,88.62370622999879,53063.471013120004 2025-06-14,14:10:05.000,165,11089430,112845,0,1749910204,13883.474566140001,88.4756744999977,53063.540884320006 2025-06-14,14:10:06.000,165,11089431,112765,0,1749910205,13883.461093519996,88.44747798000026,53063.52691008 2025-06-14,14:10:07.000,165,11089454,113045,0,1749910206,13883.400466729996,88.39108493999811,53063.61075552001 2025-06-14,14:10:08.000,165,11089489,113125,0,1749910207,13883.35331256,88.39813407000474,53063.56184568001 2025-06-14,14:10:09.000,165,11089460,113285,0,1749910208,13883.28594945999,88.39813407000474,53063.62472976 2025-06-14,14:10:10.000,165,11089466,112925,0,1749910209,13883.22532266999,88.43337972000154,53063.61075552001 2025-06-14,14:10:11.000,165,11089514,112965,0,1749910210,13883.14448694999,88.46157623999898,53063.638704000005 2025-06-14,14:10:12.000,165,11089501,113165,0,1749910211,13883.15122326,88.48977276000369,53063.638704000005 2025-06-14,14:10:13.000,165,11089468,112965,0,1749910212,13883.25226791,88.51796928000113,53063.687613840004 2025-06-14,14:10:14.000,165,11089479,113365,0,1749910213,13883.34657624999,88.54616579999856,53063.69460096 2025-06-14,14:10:15.000,165,11089479,112805,0,1749910214,13883.494775070001,88.58141145000263,53063.70158808001 2025-06-14,14:10:16.000,165,11089537,112765,0,1749910215,13883.690128059992,88.59550971000135,53063.69460096 2025-06-14,14:10:17.000,165,11089421,112965,0,1749910216,13883.939371529988,88.63780449000478,53063.76447216 2025-06-14,14:10:18.000,165,11089469,112885,0,1749910217,13884.20208761999,88.65895188000286,53063.813382 2025-06-14,14:10:19.000,165,11089531,112805,0,1749910218,13884.53216681,88.66600101000222,53063.82036912001 2025-06-14,14:10:20.000,165,11089487,112845,0,1749910219,13884.821828139997,88.67305014000158,53063.89024032 2025-06-14,14:10:21.000,165,11089511,112845,0,1749910220,13885.165379949998,88.58141145000263,53063.8832532 2025-06-14,14:10:22.000,165,11089515,112885,0,1749910221,13885.50219544999,88.54616579999856,53063.91818880001 2025-06-14,14:10:23.000,165,11089449,112845,0,1749910222,13885.879428809996,88.56731319000392,53063.925175920005 2025-06-14,14:10:24.000,165,11089534,112885,0,1749910223,13886.236453240002,88.46157623999898,53064.02998272 2025-06-14,14:10:25.000,165,11089521,112845,0,1749910224,13886.62042290999,88.36993755000003,53064.12081528 2025-06-14,14:10:26.000,165,11089481,113125,0,1749910225,13886.97071103,88.28534799000045,53064.190686480004 2025-06-14,14:10:27.000,165,11089445,112885,0,1749910226,13887.347944389992,88.11616887000127,53064.2675448 2025-06-14,14:10:28.000,165,11089457,112925,0,1749910227,13887.664550959998,88.02453018000233,53064.28850616 2025-06-14,14:10:29.000,165,11089423,113125,0,1749910228,13887.994630149995,87.8835475800006,53064.38632584 2025-06-14,14:10:30.000,165,11089511,112685,0,1749910229,13888.291027790001,87.70731933000206,53064.43523568 2025-06-14,14:10:31.000,165,11089530,112845,0,1749910230,13888.493117090002,87.43945239000459,53064.595939440005 2025-06-14,14:10:32.000,165,11089435,112685,0,1749910231,13888.782778419998,87.22092936000263,53064.68677200001 2025-06-14,14:10:33.000,165,11089498,112925,0,1749910232,13888.944449859999,87.00945546000003,53064.7217076 2025-06-14,14:10:34.000,165,11089468,113285,0,1749910233,13889.092648679994,86.80503069000406,53064.80555304001 2025-06-14,14:10:35.000,165,11089463,112925,0,1749910234,13889.18022070999,86.5865076600021,53064.86843712 2025-06-14,14:10:36.000,165,11089440,112965,0,1749910235,13889.18022070999,86.4737215799978,53064.99420528001 2025-06-14,14:10:37.000,165,11089424,112845,0,1749910236,13889.13980284999,86.35388637000142,53065.02215376001 2025-06-14,14:10:38.000,165,11089507,112645,0,1749910237,13889.01854926999,86.31864072000462,53065.05708936 2025-06-14,14:10:39.000,165,11089413,112845,0,1749910238,13888.877086759989,86.39618115000485,53065.15490904 2025-06-14,14:10:40.000,165,11089520,112885,0,1749910239,13888.802987349998,86.438475930001,53065.16888328001 2025-06-14,14:10:41.000,165,11089441,112845,0,1749910240,13888.769305799993,86.50191810000251,53065.266702960005 2025-06-14,14:10:42.000,165,11089466,112845,0,1749910241,13888.688470079993,86.53011461999995,53065.266702960005 2025-06-14,14:10:43.000,165,11089460,112845,0,1749910242,13888.681733769998,86.63585157000489,53065.32259992 2025-06-14,14:10:44.000,165,11089480,113125,0,1749910243,13888.674997460002,86.70634286999848,53065.27369008 2025-06-14,14:10:45.000,165,11089490,113125,0,1749910244,13888.742360559998,86.76273591000063,53065.30862568001 2025-06-14,14:10:46.000,165,11089486,113285,0,1749910245,13888.863614139998,86.84732547000021,53065.3505484 2025-06-14,14:10:47.000,165,11089490,112965,0,1749910246,13889.092648679994,86.87552198999765,53065.385484000006 2025-06-14,14:10:48.000,165,11089486,112925,0,1749910247,13889.36883739,86.99535720000131,53065.45535520001 2025-06-14,14:10:49.000,165,11089449,112845,0,1749910248,13889.584399309992,87.01650458999939,53065.52522640001 2025-06-14,14:10:50.000,165,11089489,112845,0,1749910249,13889.833642780002,87.0447011100041,53065.560162 2025-06-14,14:10:51.000,165,11089507,113045,0,1749910250,13890.136776729989,87.13633980000304,53065.61605896 2025-06-14,14:10:52.000,165,11089508,112765,0,1749910251,13890.37928388999,87.12224154000432,53065.650994560005 2025-06-14,14:10:53.000,165,11089464,113245,0,1749910252,13890.675681529996,87.0447011100041,53065.72785288 2025-06-14,14:10:54.000,165,11089500,112725,0,1749910253,13890.931661310002,86.96011155000451,53065.83964680001 2025-06-14,14:10:55.000,165,11089415,112845,0,1749910254,13891.147223229993,86.84027634000086,53065.90253088 2025-06-14,14:10:56.000,165,11089432,112885,0,1749910255,13891.342576219999,86.62880243999825,53065.95842784001 2025-06-14,14:10:57.000,165,11089483,112885,0,1749910256,13891.531192899994,86.46667244999844,53066.06323464 2025-06-14,14:10:58.000,165,11089434,112845,0,1749910257,13891.61876492999,86.26929681000183,53066.16804144001 2025-06-14,14:10:59.000,165,11089491,112765,0,1749910258,13891.753491129995,86.10011769000266,53066.23791264 2025-06-14,14:11:00.000,165,11089452,112845,0,1749910259,13891.80738161,85.99438073999772,53066.31477096001 2025-06-14,14:11:01.000,165,11089480,113045,0,1749910260,13891.76696375,85.90979117999814,53066.440539120005 2025-06-14,14:11:02.000,165,11089454,113125,0,1749910261,13891.70633696,85.83225074999791,53066.44752624 2025-06-14,14:11:03.000,165,11089446,113005,0,1749910262,13891.591819689995,85.87454553000134,53066.51739744 2025-06-14,14:11:04.000,165,11089506,113125,0,1749910263,13891.43688455999,85.89569291999942,53066.5732944 2025-06-14,14:11:05.000,165,11089498,112965,0,1749910264,13891.281949429998,86.00847900000372,53066.67111408001 2025-06-14,14:11:06.000,165,11089447,113005,0,1749910265,13891.167432159993,86.0930685600033,53066.7130368 2025-06-14,14:11:07.000,165,11089493,113045,0,1749910266,13891.079860129998,86.19880551000097,53066.76893376001 2025-06-14,14:11:08.000,165,11089477,112965,0,1749910267,13891.046178579993,86.32568985000398,53066.775920880005 2025-06-14,14:11:09.000,165,11089467,112965,0,1749910268,13891.086596439993,86.39618115000485,53066.80386936 2025-06-14,14:11:10.000,165,11089485,112965,0,1749910269,13891.207850019993,86.45257418999972,53066.88771480001 2025-06-14,14:11:11.000,165,11089444,112725,0,1749910270,13891.382994079999,86.50191810000251,53066.90168904 2025-06-14,14:11:12.000,165,11089452,113165,0,1749910271,13891.62550124,86.53011461999995,53066.97156024 2025-06-14,14:11:13.000,165,11089505,113285,0,1749910272,13891.82085422999,86.52306549000059,53067.00649584001 2025-06-14,14:11:14.000,165,11089428,113085,0,1749910273,13892.029679840001,86.438475930001,53067.06937992 2025-06-14,14:11:15.000,165,11089441,112765,0,1749910274,13892.238505449997,86.26929681000183,53067.18816096 2025-06-14,14:11:16.000,165,11089475,112965,0,1749910275,13892.393440579988,86.12126508000074,53067.25104504001 2025-06-14,14:11:17.000,165,11089454,113205,0,1749910276,13892.555112019989,85.96618422000029,53067.33489048 2025-06-14,14:11:18.000,165,11089504,112845,0,1749910277,13892.649420359994,85.71946467000089,53067.36283896 2025-06-14,14:11:19.000,165,11089513,113085,0,1749910278,13892.70331084,85.49389250999957,53067.46065864 2025-06-14,14:11:20.000,165,11089506,112805,0,1749910279,13892.629211429994,85.31061513000168,53067.55847832001 2025-06-14,14:11:21.000,165,11089473,113285,0,1749910280,13892.534903089989,85.05684645000292,53067.59341392 2025-06-14,14:11:22.000,165,11089473,113285,0,1749910281,13892.326077479993,84.92291298000055,53067.68424648001 2025-06-14,14:11:23.000,165,11089491,112925,0,1749910282,13892.123988179992,84.78193037999881,53067.74713056 2025-06-14,14:11:24.000,165,11089500,112805,0,1749910283,13891.901689949991,84.66914430000179,53067.78905328 2025-06-14,14:11:25.000,165,11089447,113045,0,1749910284,13891.65918278999,84.61275125999964,53067.81001464 2025-06-14,14:11:26.000,165,11089526,112885,0,1749910285,13891.376257769989,84.66914430000179,53067.85193736001 2025-06-14,14:11:27.000,165,11089430,112845,0,1749910286,13891.120277989998,84.75373386000138,53067.88687296 2025-06-14,14:11:28.000,165,11089443,112965,0,1749910287,13890.850825590001,84.83832342000096,53067.90783432 2025-06-14,14:11:29.000,165,11089534,112925,0,1749910288,13890.615054739996,84.95110949999798,53067.91482144 2025-06-14,14:11:30.000,165,11089453,112965,0,1749910289,13890.3860202,85.12028862000443,53067.92879568 2025-06-14,14:11:31.000,165,11089476,112965,0,1749910290,13890.156985659989,85.26832034999825,53067.879885840004 2025-06-14,14:11:32.000,165,11089438,112965,0,1749910291,13889.975105289988,85.33881164999912,53067.92879568 2025-06-14,14:11:33.000,165,11089441,112885,0,1749910292,13889.826906469993,85.41635207999934,53067.96373128 2025-06-14,14:11:34.000,165,11089472,112845,0,1749910293,13889.665235029992,85.46569599000213,53067.9357828 2025-06-14,14:11:35.000,165,11089515,112925,0,1749910294,13889.523772519991,85.48684338000021,53067.91482144 2025-06-14,14:11:36.000,165,11089424,113005,0,1749910295,13889.436200489996,85.44454860000405,53067.949757040005 2025-06-14,14:11:37.000,165,11089458,112845,0,1749910296,13889.32168321999,85.3247133900004,53067.95674416 2025-06-14,14:11:38.000,165,11089458,113085,0,1749910297,13889.22737488,85.13438688000315,53067.96373128 2025-06-14,14:11:39.000,165,11089435,112965,0,1749910298,13889.072439749994,84.93701123999926,53067.97071840001 2025-06-14,14:11:40.000,165,11089493,112845,0,1749910299,13888.944449859999,84.78193037999881,53067.949757040005 2025-06-14,14:11:41.000,165,11089496,113045,0,1749910300,13888.742360559998,84.57045648000349,53067.99167976001 2025-06-14,14:11:42.000,165,11089440,112885,0,1749910301,13888.540271259997,84.45062126999983,53067.92879568 2025-06-14,14:11:43.000,165,11089443,112925,0,1749910302,13888.425753989992,84.32373693000409,53067.92180856001 2025-06-14,14:11:44.000,165,11089429,113045,0,1749910303,13888.358390889996,84.2391473700045,53067.89386008001 2025-06-14,14:11:45.000,165,11089474,112965,0,1749910304,13888.311236720001,84.15455781000492,53067.900847200006 2025-06-14,14:11:46.000,165,11089464,112885,0,1749910305,13888.291027790001,84.06996824999806,53067.830976000005 2025-06-14,14:11:47.000,165,11089420,113045,0,1749910306,13888.284291479991,84.09111564000341,53067.830976000005 2025-06-14,14:11:48.000,165,11089452,112725,0,1749910307,13888.243873619991,84.06996824999806,53067.81001464 2025-06-14,14:11:49.000,165,11089447,112645,0,1749910308,13888.223664689991,84.0629191199987,53067.7960404 2025-06-14,14:11:50.000,165,11089471,112885,0,1749910309,13888.16303789999,84.11226303000149,53067.76809192 2025-06-14,14:11:51.000,165,11089397,113125,0,1749910310,13888.06872956,84.1263612900002,53067.7611048 2025-06-14,14:11:52.000,165,11089444,112925,0,1749910311,13888.04852063,84.14750867999828,53067.77507904001 2025-06-14,14:11:53.000,165,11089437,113085,0,1749910312,13887.98115752999,84.14045954999892,53067.74014344 2025-06-14,14:11:54.000,165,11089442,112925,0,1749910313,13887.96768491,84.15455781000492,53067.78905328 2025-06-14,14:11:55.000,165,11089438,113045,0,1749910314,13887.96768491,84.09816477000277,53067.782066160005 2025-06-14,14:11:56.000,165,11089403,112925,0,1749910315,13887.94073966999,84.01357521000318,53067.78905328 2025-06-14,14:11:57.000,165,11089458,112845,0,1749910316,13887.94747598,83.90783825999824,53067.80302752001 2025-06-14,14:11:58.000,165,11089466,113205,0,1749910317,13887.92726705,83.77390479000314,53067.75411768001 2025-06-14,14:11:59.000,165,11089423,112685,0,1749910318,13887.913794429995,83.59767654000461,53067.81001464 2025-06-14,14:12:00.000,165,11089462,112805,0,1749910319,13887.88684919,83.46374307000224,53067.78905328 2025-06-14,14:12:01.000,165,11089474,113005,0,1749910320,13887.92726705,83.26636742999835,53067.78905328 2025-06-14,14:12:02.000,165,11089459,113005,0,1749910321,13887.98115752999,83.09013917999982,53067.782066160005 2025-06-14,14:12:03.000,165,11089474,113085,0,1749910322,13888.06872956,82.94915657999809,53067.782066160005 2025-06-14,14:12:04.000,165,11089482,113005,0,1749910323,13888.115883729995,82.80112485000427,53067.81001464 2025-06-14,14:12:05.000,165,11089423,112765,0,1749910324,13888.18324682999,82.68833876999997,53067.77507904001 2025-06-14,14:12:06.000,165,11089460,112805,0,1749910325,13888.243873619991,82.6178474699991,53067.80302752001 2025-06-14,14:12:07.000,165,11089437,113125,0,1749910326,13888.237137309996,82.56850356000359,53067.77507904001 2025-06-14,14:12:08.000,165,11089483,113125,0,1749910327,13888.237137309996,82.5191596500008,53067.7611048 2025-06-14,14:12:09.000,165,11089444,113005,0,1749910328,13888.27081886,82.5191596500008,53067.75411768001 2025-06-14,14:12:10.000,165,11089466,112965,0,1749910329,13888.27081886,82.5191596500008,53067.78905328 2025-06-14,14:12:11.000,165,11089457,112925,0,1749910330,13888.18998314,82.54030703999888,53067.7611048 2025-06-14,14:12:12.000,165,11089422,112965,0,1749910331,13888.18324682999,82.63194572999782,53067.733156320006 2025-06-14,14:12:13.000,165,11089487,113165,0,1749910332,13888.12262003999,82.68833876999997,53067.7611048 2025-06-14,14:12:14.000,165,11089448,113125,0,1749910333,13888.04178431999,82.7658792000002,53067.82398888001 2025-06-14,14:12:15.000,165,11089455,113005,0,1749910334,13887.934003359995,82.81522311000299,53067.7611048 2025-06-14,14:12:16.000,165,11089464,113165,0,1749910335,13887.832958709994,82.84341963000043,53067.7960404 2025-06-14,14:12:17.000,165,11089519,112685,0,1749910336,13887.745386679999,82.85046875999979,53067.77507904001 2025-06-14,14:12:18.000,165,11089477,112845,0,1749910337,13887.738650369989,82.92800919000001,53067.733156320006 2025-06-14,14:12:19.000,165,11089403,113005,0,1749910338,13887.745386679999,82.94915657999809,53067.733156320006 2025-06-14,14:12:20.000,165,11089420,112925,0,1749910339,13887.806013469999,82.9773531000028,53067.77507904001 2025-06-14,14:12:21.000,165,11089421,112965,0,1749910340,13887.92053073999,83.06899179000175,53067.74014344 2025-06-14,14:12:22.000,165,11089445,113285,0,1749910341,13887.98789384,83.10423743999854,53067.71918208 2025-06-14,14:12:23.000,165,11089436,112765,0,1749910342,13888.18324682999,83.1112865699979,53067.6912336 2025-06-14,14:12:24.000,165,11089467,112805,0,1749910343,13888.324709339991,83.15358135000133,53067.6912336 2025-06-14,14:12:25.000,165,11089470,113125,0,1749910344,13888.479644469997,83.14653222000197,53067.70520784001 2025-06-14,14:12:26.000,165,11089406,112845,0,1749910345,13888.641315909998,83.1112865699979,53067.74014344 2025-06-14,14:12:27.000,165,11089476,113125,0,1749910346,13888.742360559998,83.11833570000454,53067.712194960004 2025-06-14,14:12:28.000,165,11089454,112765,0,1749910347,13888.850141519993,83.04784440000367,53067.712194960004 2025-06-14,14:12:29.000,165,11089403,112965,0,1749910348,13888.897295689989,82.92800919000001,53067.712194960004 2025-06-14,14:12:30.000,165,11089483,113005,0,1749910349,13888.890559379994,82.84341963000043,53067.69822072 2025-06-14,14:12:31.000,165,11089486,112725,0,1749910350,13888.816459969989,82.77997745999892,53067.74014344 2025-06-14,14:12:32.000,165,11089516,112765,0,1749910351,13888.728887939993,82.77292832999956,53067.77507904001 2025-06-14,14:12:33.000,165,11089496,113205,0,1749910352,13888.573952810002,82.77292832999956,53067.70520784001 2025-06-14,14:12:34.000,165,11089434,112845,0,1749910353,13888.425753989992,82.75178094000148,53067.712194960004 2025-06-14,14:12:35.000,165,11089417,112845,0,1749910354,13888.291027790001,82.71653529000469,53067.6912336 2025-06-14,14:12:36.000,165,11089420,113045,0,1749910355,13888.06199324999,82.80112485000427,53067.71918208 2025-06-14,14:12:37.000,165,11089450,113125,0,1749910356,13887.92726705,82.84341963000043,53067.733156320006 2025-06-14,14:12:38.000,165,11089481,112965,0,1749910357,13887.765595609999,82.89981267000258,53067.74014344 2025-06-14,14:12:39.000,165,11089480,113205,0,1749910358,13887.624133099998,82.93505831999937,53067.71918208 2025-06-14,14:12:40.000,165,11089466,113085,0,1749910359,13887.523088449998,82.94915657999809,53067.677259359996 2025-06-14,14:12:41.000,165,11089446,113045,0,1749910360,13887.428780109993,83.0125987499996,53067.677259359996 2025-06-14,14:12:42.000,165,11089503,113125,0,1749910361,13887.320999149997,83.03374613999767,53067.67027224 2025-06-14,14:12:43.000,165,11089449,112845,0,1749910362,13887.307526529992,83.02669700999832,53067.6213624 2025-06-14,14:12:44.000,165,11089421,112885,0,1749910363,13887.280581289997,83.02669700999832,53067.663285120005 2025-06-14,14:12:45.000,165,11089511,112765,0,1749910364,13887.240163429997,83.00554962000024,53067.60040104 2025-06-14,14:12:46.000,165,11089423,113165,0,1749910365,13887.219954499997,82.9773531000028,53067.64232376 2025-06-14,14:12:47.000,165,11089501,113085,0,1749910366,13887.240163429997,83.0125987499996,53067.5514912 2025-06-14,14:12:48.000,165,11089485,113085,0,1749910367,13887.253636050002,82.93505831999937,53067.50258136 2025-06-14,14:12:49.000,165,11089475,112965,0,1749910368,13887.260372359997,82.8645670199985,53067.565465440006 2025-06-14,14:12:50.000,165,11089466,112765,0,1749910369,13887.206481879992,82.83637050000107,53067.53052984 2025-06-14,14:12:51.000,165,11089511,113005,0,1749910370,13887.179536639997,82.80112485000427,53067.48162 2025-06-14,14:12:52.000,165,11089457,113165,0,1749910371,13887.139118779996,82.83637050000107,53067.46065864 2025-06-14,14:12:53.000,165,11089487,113285,0,1749910372,13887.112173540001,82.87161614999786,53067.43271016 2025-06-14,14:12:54.000,165,11089479,112845,0,1749910373,13887.044810439991,82.93505831999937,53067.40476168 2025-06-14,14:12:55.000,165,11089473,112765,0,1749910374,13886.96397471999,83.03374613999767,53067.38380032 2025-06-14,14:12:56.000,165,11089517,112925,0,1749910375,13886.835984829995,83.13948309000261,53067.36982608001 2025-06-14,14:12:57.000,165,11089502,112765,0,1749910376,13886.66757708,83.27341655999771,53067.33489048 2025-06-14,14:12:58.000,165,11089497,112885,0,1749910377,13886.55979611999,83.4214482899988,53067.35585184 2025-06-14,14:12:59.000,165,11089476,113085,0,1749910378,13886.357706819988,83.55538176000118,53067.341877599996 2025-06-14,14:13:00.000,165,11089533,113165,0,1749910379,13886.169090139992,83.73865913999907,53067.32091624001 2025-06-14,14:13:01.000,165,11089511,113125,0,1749910380,13886.041100249997,83.83029782999802,53067.26501928 2025-06-14,14:13:02.000,165,11089446,112765,0,1749910381,13885.879428809996,83.95718217000103,53067.230083680006 2025-06-14,14:13:03.000,165,11089484,113205,0,1749910382,13885.717757369996,83.97832955999911,53067.21610944 2025-06-14,14:13:04.000,165,11089500,112965,0,1749910383,13885.58976748,84.0276734700019,53067.2370708 2025-06-14,14:13:05.000,165,11089445,112925,0,1749910384,13885.42809604,84.0276734700019,53067.209122320004 2025-06-14,14:13:06.000,165,11089467,112765,0,1749910385,13885.246215669998,83.97128042999975,53067.230083680006 2025-06-14,14:13:07.000,165,11089523,112965,0,1749910386,13885.023917439998,84.00652608000382,53067.12527688 2025-06-14,14:13:08.000,165,11089428,113125,0,1749910387,13884.815091830002,83.97128042999975,53067.12527688 2025-06-14,14:13:09.000,165,11089460,112845,0,1749910388,13884.61300253,83.96423130000039,53067.09034128 2025-06-14,14:13:10.000,165,11089503,112805,0,1749910389,13884.397440609995,83.99242781999783,53067.04841856 2025-06-14,14:13:11.000,165,11089516,113325,0,1749910390,13884.22903286,84.04177173000062,53067.06937992 2025-06-14,14:13:12.000,165,11089449,113085,0,1749910391,13884.067361419999,84.07701738000469,53066.9226504 2025-06-14,14:13:13.000,165,11089494,113005,0,1749910392,13883.939371529988,84.09111564000341,53066.9226504 2025-06-14,14:13:14.000,165,11089489,112765,0,1749910393,13883.845063189998,84.11226303000149,53066.9226504 2025-06-14,14:13:16.000,165,11089487,112885,0,1749910395,13883.696864370002,84.10521390000213,53066.78989512 2025-06-14,14:13:17.000,165,11089490,112845,0,1749910396,13883.649710199992,84.15455781000492,53066.76893376001 2025-06-14,14:13:18.000,165,11089474,112925,0,1749910397,13883.636237580002,84.18980346000171,53066.7130368 2025-06-14,14:13:19.000,165,11089516,113085,0,1749910398,13883.589083409992,84.23209823999787,53066.67111408001 2025-06-14,14:13:20.000,165,11089416,112965,0,1749910399,13883.589083409992,84.35898258000088,53066.608230000005 2025-06-14,14:13:21.000,165,11089486,112845,0,1749910400,13883.622764959997,84.45767039999919,53066.559320160006 2025-06-14,14:13:22.000,165,11089472,112965,0,1749910401,13883.696864370002,84.4858669200039,53066.559320160006 2025-06-14,14:13:23.000,165,11089496,112965,0,1749910402,13883.717073300002,84.59865300000092,53066.51041032001 2025-06-14,14:13:24.000,165,11089479,112965,0,1749910403,13883.784436399998,84.62684951999836,53066.45451336 2025-06-14,14:13:25.000,165,11089438,112885,0,1749910404,13883.878744739988,84.67619343000115,53066.47547472 2025-06-14,14:13:26.000,165,11089480,112965,0,1749910405,13883.952844149993,84.7325864700033,53066.38464216001 2025-06-14,14:13:27.000,165,11089477,112925,0,1749910406,13884.026943559998,84.72553734000394,53066.33573232001 2025-06-14,14:13:28.000,165,11089478,113005,0,1749910407,13884.040416179989,84.76078299000073,53066.31477096001 2025-06-14,14:13:29.000,165,11089489,113085,0,1749910408,13883.993262009993,84.77488124999945,53066.31477096001 2025-06-14,14:13:30.000,165,11089433,113005,0,1749910409,13883.878744739988,84.83832342000096,53066.31477096001 2025-06-14,14:13:31.000,165,11089461,113005,0,1749910410,13883.764227469997,84.90881472000183,53066.35669368 2025-06-14,14:13:32.000,165,11089460,113445,0,1749910411,13883.616028650002,84.93701123999926,53066.3287452 2025-06-14,14:13:33.000,165,11089497,113125,0,1749910412,13883.427411969991,85.00045341000077,53066.33573232001 2025-06-14,14:13:34.000,165,11089433,113005,0,1749910413,13883.19164112,85.04979732000356,53066.27983536 2025-06-14,14:13:35.000,165,11089426,113165,0,1749910414,13882.98281550999,85.09209209999972,53066.28682248 2025-06-14,14:13:36.000,165,11089430,113125,0,1749910415,13882.639263699988,85.15553427000123,53066.24489976001 2025-06-14,14:13:37.000,165,11089442,113085,0,1749910416,13882.329393439992,85.24012383000081,53066.21695128001 2025-06-14,14:13:38.000,165,11089436,112925,0,1749910417,13882.04646841999,85.33176251999976,53066.12611872001 2025-06-14,14:13:39.000,165,11089388,112845,0,1749910418,13881.80396125999,85.37405730000319,53066.11214448 2025-06-14,14:13:40.000,165,11089382,113045,0,1749910419,13881.662498749989,85.40930294999998,53066.04926040001 2025-06-14,14:13:41.000,165,11089464,112605,0,1749910420,13881.554717789993,85.41635207999934,53066.035286160004 2025-06-14,14:13:42.000,165,11089436,112845,0,1749910421,13881.541245169989,85.48684338000021,53065.91650512 2025-06-14,14:13:43.000,165,11089498,113285,0,1749910422,13881.561454099989,85.56438381000044,53065.83265968001 2025-06-14,14:13:44.000,165,11089470,112925,0,1749910423,13881.669235059999,85.65602249999938,53065.83265968001 2025-06-14,14:13:45.000,165,11089407,112725,0,1749910424,13881.797224949994,85.78995597000176,53065.769775600005 2025-06-14,14:13:46.000,165,11089462,113125,0,1749910425,13881.94542376999,85.93798770000285,53065.68593016 2025-06-14,14:13:47.000,165,11089426,112965,0,1749910426,13882.08688627999,86.06487203999859,53065.699904400004 2025-06-14,14:13:48.000,165,11089461,112925,0,1749910427,13882.214876170001,86.17765812000289,53065.61605896 2025-06-14,14:13:49.000,165,11089418,112885,0,1749910428,13882.275502960001,86.32568985000398,53065.60907184 2025-06-14,14:13:50.000,165,11089467,113045,0,1749910429,13882.356338680001,86.45257418999972,53065.602084720005 2025-06-14,14:13:51.000,165,11089451,112965,0,1749910430,13882.376547610002,86.5865076600021,53065.53920064 2025-06-14,14:13:52.000,165,11089412,113005,0,1749910431,13882.376547610002,86.67109722000168,53065.52522640001 2025-06-14,14:13:53.000,165,11089400,113125,0,1749910432,13882.383283919997,86.77683416999935,53065.50426504001 2025-06-14,14:13:54.000,165,11089439,112765,0,1749910433,13882.349602369992,86.88962025000365,53065.483303680005 2025-06-14,14:13:55.000,165,11089420,113005,0,1749910434,13882.268766649991,86.96011155000451,53065.49727792001 2025-06-14,14:13:56.000,165,11089421,113045,0,1749910435,13882.147513069991,87.01650458999939,53065.46932944 2025-06-14,14:13:57.000,165,11089469,113085,0,1749910436,13882.04646841999,87.10109414999897,53065.4204196 2025-06-14,14:13:58.000,165,11089487,113045,0,1749910437,13881.88479697999,87.15043806000176,53065.4204196 2025-06-14,14:13:59.000,165,11089494,113125,0,1749910438,13881.750070779999,87.20683110000391,53065.42740672001 2025-06-14,14:14:00.000,165,11089413,113005,0,1749910439,13881.635553509994,87.28437153000414,53065.364522640004 2025-06-14,14:14:01.000,165,11089530,113005,0,1749910440,13881.440200519988,87.37601022000308,53065.35753552001 2025-06-14,14:14:02.000,165,11089441,112925,0,1749910441,13881.298738010002,87.43945239000459,53065.27369008 2025-06-14,14:14:03.000,165,11089407,113285,0,1749910442,13881.157275500002,87.53109108000353,53065.25272872 2025-06-14,14:14:04.000,165,11089445,113125,0,1749910443,13881.002340369996,87.60863151000376,53065.18285752 2025-06-14,14:14:05.000,165,11089491,113125,0,1749910444,13880.91476834,87.65797541999927,53065.11997344001 2025-06-14,14:14:06.000,165,11089491,113005,0,1749910445,13880.840668929995,87.65797541999927,53065.09202496001 2025-06-14,14:14:07.000,165,11089417,113005,0,1749910446,13880.79351476,87.66502454999863,53065.1059992 2025-06-14,14:14:08.000,165,11089538,113005,0,1749910447,13880.78677844999,87.64387716000056,53065.00817952 2025-06-14,14:14:09.000,165,11089468,112765,0,1749910448,13880.81372369,87.60863151000376,53064.980231040005 2025-06-14,14:14:10.000,165,11089490,113125,0,1749910449,13880.87435048,87.60863151000376,53064.8963856 2025-06-14,14:14:11.000,165,11089496,113085,0,1749910450,13881.002340369996,87.58043498999905,53064.94529544 2025-06-14,14:14:12.000,165,11089514,112805,0,1749910451,13881.137066570001,87.53109108000353,53064.82651440001 2025-06-14,14:14:13.000,165,11089495,112765,0,1749910452,13881.285265389997,87.55223847000161,53064.80555304001 2025-06-14,14:14:14.000,165,11089458,112805,0,1749910453,13881.440200519988,87.55928760000097,53064.78459168001 2025-06-14,14:14:15.000,165,11089440,112925,0,1749910454,13881.628817199999,87.58748411999841,53064.78459168001 2025-06-14,14:14:16.000,165,11089434,113125,0,1749910455,13881.81069757,87.6368280300012,53064.763630320005 2025-06-14,14:14:17.000,165,11089487,112565,0,1749910456,13881.999314249995,87.71436846000142,53064.74965608 2025-06-14,14:14:18.000,165,11089457,112845,0,1749910457,13882.228348789991,87.77076150000357,53064.77760456 2025-06-14,14:14:19.000,165,11089479,113045,0,1749910458,13882.268766649991,87.82010540999909,53064.812540160005 2025-06-14,14:14:20.000,165,11089442,113165,0,1749910459,13882.295711890001,87.91879323000467,53064.79856592 2025-06-14,14:14:21.000,165,11089389,113085,0,1749910460,13882.309184509992,87.96108801000082,53064.79856592 2025-06-14,14:14:22.000,165,11089491,113125,0,1749910461,13882.349602369992,88.04567757000041,53064.812540160005 2025-06-14,14:14:23.000,165,11089444,113045,0,1749910462,13882.322657129997,88.0950214800032,53064.83350152001 2025-06-14,14:14:24.000,165,11089481,113005,0,1749910463,13882.248557719991,88.1584636500047,53064.86843712 2025-06-14,14:14:25.000,165,11089479,113005,0,1749910464,13882.255294030001,88.18666017000214,53064.882411360006 2025-06-14,14:14:26.000,165,11089464,113045,0,1749910465,13882.288975579992,88.20075843000086,53064.92433408001 2025-06-14,14:14:27.000,165,11089441,112885,0,1749910466,13882.309184509992,88.23600407999766,53064.91035984 2025-06-14,14:14:28.000,165,11089511,113085,0,1749910467,13882.363074989997,88.25715147000301,53064.85446288001 2025-06-14,14:14:29.000,165,11089485,112885,0,1749910468,13882.396756540002,88.31354450999788,53064.93830832 2025-06-14,14:14:30.000,165,11089423,112965,0,1749910469,13882.437174400002,88.36288842000067,53064.84747576 2025-06-14,14:14:31.000,165,11089457,113005,0,1749910470,13882.558427980002,88.39813407000474,53064.87542424001 2025-06-14,14:14:32.000,165,11089421,112805,0,1749910471,13882.632527389993,88.41223233000346,53064.86843712 2025-06-14,14:14:33.000,165,11089430,112965,0,1749910472,13882.787462519998,88.46157623999898,53064.95926968 2025-06-14,14:14:34.000,165,11089428,113045,0,1749910473,13882.895243479994,88.4756744999977,53064.94529544 2025-06-14,14:14:35.000,165,11089420,113125,0,1749910474,13882.996288129994,88.53206753999984,53064.94529544 2025-06-14,14:14:36.000,165,11089427,113005,0,1749910475,13883.056914919995,88.59550971000135,53065.00119240001 2025-06-14,14:14:37.000,165,11089524,112925,0,1749910476,13883.157959569995,88.62370622999879,53064.9662568 2025-06-14,14:14:38.000,165,11089465,112845,0,1749910477,13883.238795289995,88.61665709999943,53065.00119240001 2025-06-14,14:14:39.000,165,11089501,113005,0,1749910478,13883.33310363,88.51092015000177,53065.02215376001 2025-06-14,14:14:40.000,165,11089445,113125,0,1749910479,13883.386994109991,88.4404288500009,53064.99420528001 2025-06-14,14:14:41.000,165,11089493,112845,0,1749910480,13883.494775070001,88.30649537999852,53065.01516664 2025-06-14,14:14:42.000,165,11089505,112765,0,1749910481,13883.595819720002,88.1937093000015,53065.036128 2025-06-14,14:14:43.000,165,11089512,113125,0,1749910482,13883.717073300002,88.10207061000256,53065.099012080005 2025-06-14,14:14:44.000,165,11089489,113045,0,1749910483,13883.885481049998,88.02453018000233,53065.12696056 2025-06-14,14:14:45.000,165,11089487,113085,0,1749910484,13884.074097729994,87.93289149000339,53065.11997344001 2025-06-14,14:14:46.000,165,11089418,113165,0,1749910485,13884.22229654999,87.8483019300038,53065.13394768 2025-06-14,14:14:47.000,165,11089500,112805,0,1749910486,13884.42438584999,87.86944932000188,53065.1758704 2025-06-14,14:14:48.000,165,11089470,112965,0,1749910487,13884.579320979996,87.84125280000444,53065.23176736 2025-06-14,14:14:49.000,165,11089516,113045,0,1749910488,13884.687101939991,87.82010540999909,53065.266702960005 2025-06-14,14:14:50.000,165,11089489,113045,0,1749910489,13884.727519799992,87.86944932000188,53065.315612800005 2025-06-14,14:14:51.000,165,11089440,112925,0,1749910490,13884.848773379992,87.91174409999803,53065.33657416001 2025-06-14,14:14:52.000,165,11089495,113125,0,1749910491,13884.936345410002,87.9822353999989,53065.3505484 2025-06-14,14:14:53.000,165,11089457,113085,0,1749910492,13885.091280539993,88.05272669999977,53065.34356128 2025-06-14,14:14:54.000,165,11089463,113005,0,1749910493,13885.226006739998,88.12321800000063,53065.32958704001 2025-06-14,14:14:55.000,165,11089419,112965,0,1749910494,13885.293369839994,88.2289549499983,53065.37849688001 2025-06-14,14:14:56.000,165,11089520,112965,0,1749910495,13885.38094186999,88.29944624999916,53065.46932944 2025-06-14,14:14:57.000,165,11089481,112925,0,1749910496,13885.52914069,88.34879016000195,53065.434393840005 2025-06-14,14:14:58.000,165,11089517,112925,0,1749910497,13885.58976748,88.39813407000474,53065.44836808 2025-06-14,14:14:59.000,165,11089496,112925,0,1749910498,13885.6706032,88.46157623999898,53065.52522640001 2025-06-14,14:15:00.000,165,11089468,112965,0,1749910499,13885.75143892,88.51796928000113,53065.553174880006 2025-06-14,14:15:01.000,165,11089450,112845,0,1749910500,13885.68407581999,88.60255884000071,53065.61605896 2025-06-14,14:15:02.000,165,11089500,113085,0,1749910501,13885.576294859995,88.6871484000003,53065.60907184 2025-06-14,14:15:03.000,165,11089435,112845,0,1749910502,13885.434832349994,88.80698361000395,53065.58811048 2025-06-14,14:15:04.000,165,11089469,112965,0,1749910503,13885.333787699994,88.97616273000313,53065.66496880001 2025-06-14,14:15:05.000,165,11089487,113045,0,1749910504,13885.259688289989,89.15239098000166,53065.67894304 2025-06-14,14:15:06.000,165,11089459,113125,0,1749910505,13885.192325189993,89.32157010000083,53065.699904400004 2025-06-14,14:15:07.000,165,11089478,112965,0,1749910506,13885.252951979994,89.46255270000256,53065.77676272 2025-06-14,14:15:08.000,165,11089481,113125,0,1749910507,13885.333787699994,89.54009313000279,53065.73484 2025-06-14,14:15:09.000,165,11089485,112765,0,1749910508,13885.495459139995,89.65287920999981,53065.77676272 2025-06-14,14:15:10.000,165,11089475,113125,0,1749910509,13885.71102106,89.76566529000411,53065.81169832001 2025-06-14,14:15:11.000,165,11089441,112885,0,1749910510,13886.007418699992,89.8361565899977,53065.85362104 2025-06-14,14:15:12.000,165,11089488,113085,0,1749910511,13886.310552649993,89.95599180000136,53065.88156952001 2025-06-14,14:15:13.000,165,11089528,113205,0,1749910512,13886.633895529994,90.06877787999838,53065.93047936001 2025-06-14,14:15:14.000,165,11089487,112845,0,1749910513,13887.004392579991,90.1604165700046,53065.97938920001 2025-06-14,14:15:15.000,165,11089479,112845,0,1749910514,13887.334471770002,90.17451483000332,53066.035286160004 2025-06-14,14:15:16.000,165,11089465,113005,0,1749910515,13887.678023579989,90.18861309000204,53066.07720888001 2025-06-14,14:15:17.000,165,11089433,113125,0,1749910516,13888.035048009995,90.20976048000011,53066.202977040004 2025-06-14,14:15:18.000,165,11089497,112925,0,1749910517,13888.311236720001,90.1956622200014,53066.28682248 2025-06-14,14:15:19.000,165,11089510,113005,0,1749910518,13888.567216499992,90.17451483000332,53066.321758080005 2025-06-14,14:15:20.000,165,11089446,113205,0,1749910519,13888.762569489998,90.11812179000117,53066.41957776 2025-06-14,14:15:21.000,165,11089532,112765,0,1749910520,13888.937713549989,90.01943397000286,53066.50342320001 2025-06-14,14:15:22.000,165,11089464,113405,0,1749910521,13889.05896712999,89.91369701999793,53066.58028152001 2025-06-14,14:15:23.000,165,11089521,113165,0,1749910522,13889.133066539995,89.78681268000219,53066.657139840005 2025-06-14,14:15:24.000,165,11089490,113285,0,1749910523,13889.09938498999,89.66697746999853,53066.62919136001 2025-06-14,14:15:25.000,165,11089491,113045,0,1749910524,13889.133066539995,89.59648616999766,53066.73399816 2025-06-14,14:15:26.000,165,11089539,112965,0,1749910525,13889.08591237,89.53304400000343,53066.8527792 2025-06-14,14:15:27.000,165,11089500,112885,0,1749910526,13889.01854926999,89.48370009000064,53066.824830720005 2025-06-14,14:15:28.000,165,11089508,112765,0,1749910527,13888.951186169994,89.44845444000384,53066.93662464001 2025-06-14,14:15:29.000,165,11089448,113285,0,1749910528,13888.870350449994,89.49779834999936,53066.96457312001 2025-06-14,14:15:30.000,165,11089436,113125,0,1749910529,13888.749096869993,89.53304400000343,53066.99950872 2025-06-14,14:15:31.000,165,11089500,113605,0,1749910530,13888.634579600002,89.6035353000043,53067.041431440004 2025-06-14,14:15:32.000,165,11089544,113005,0,1749910531,13888.580689119997,89.70927225000196,53067.0973284 2025-06-14,14:15:33.000,165,11089527,112965,0,1749910532,13888.526798639992,89.8361565899977,53067.15322536001 2025-06-14,14:15:34.000,165,11089510,112965,0,1749910533,13888.452699230002,89.93484441000328,53067.15322536001 2025-06-14,14:15:35.000,165,11089480,112965,0,1749910534,13888.425753989992,90.02648310000222,53067.1671996 2025-06-14,14:15:36.000,165,11089519,113125,0,1749910535,13888.499853399997,90.07582700999774,53067.24405792 2025-06-14,14:15:37.000,165,11089516,112965,0,1749910536,13888.472908160002,90.1463183099986,53067.25104504001 2025-06-14,14:15:38.000,165,11089503,113125,0,1749910537,13888.520062329997,90.18861309000204,53067.306942 2025-06-14,14:15:39.000,165,11089506,112925,0,1749910538,13888.520062329997,90.20976048000011,53067.33489048 2025-06-14,14:15:40.000,165,11089471,113085,0,1749910539,13888.486380779992,90.21680960999947,53067.36982608001 2025-06-14,14:15:41.000,165,11089461,113005,0,1749910540,13888.445962919992,90.1956622200014,53067.36283896 2025-06-14,14:15:42.000,165,11089494,113085,0,1749910541,13888.405545059992,90.16746570000396,53067.41873592001 2025-06-14,14:15:43.000,165,11089527,113125,0,1749910542,13888.304500409991,90.1463183099986,53067.41873592001 2025-06-14,14:15:44.000,165,11089508,113005,0,1749910543,13888.237137309996,90.08992527000373,53067.46065864 2025-06-14,14:15:45.000,165,11089479,113245,0,1749910544,13888.04852063,89.99123744999815,53067.43271016 2025-06-14,14:15:46.000,165,11089482,112925,0,1749910545,13887.90705812,89.96304093000072,53067.47463288 2025-06-14,14:15:47.000,165,11089457,113085,0,1749910546,13887.731914059994,89.94189354000264,53067.47463288 2025-06-14,14:15:48.000,165,11089428,112925,0,1749910547,13887.529824759993,89.94189354000264,53067.46764576001 2025-06-14,14:15:49.000,165,11089476,113165,0,1749910548,13887.307526529992,89.9841883199988,53067.48162 2025-06-14,14:15:50.000,165,11089464,113005,0,1749910549,13887.206481879992,90.00533571000415,53067.53052984 2025-06-14,14:15:51.000,165,11089435,113125,0,1749910550,13887.065019369991,90.06877787999838,53067.47463288 2025-06-14,14:15:52.000,165,11089511,113125,0,1749910551,13886.977447339996,90.06877787999838,53067.47463288 2025-06-14,14:15:53.000,165,11089514,113045,0,1749910552,13886.92355685999,90.05467961999966,53067.45367152 2025-06-14,14:15:54.000,165,11089441,113285,0,1749910553,13886.916820549995,90.00533571000415,53067.41873592001 2025-06-14,14:15:55.000,165,11089497,113125,0,1749910554,13886.9505021,89.94189354000264,53067.446684400005 2025-06-14,14:15:56.000,165,11089514,113045,0,1749910555,13887.01112889,89.89254962999985,53067.46764576001 2025-06-14,14:15:57.000,165,11089519,112965,0,1749910556,13887.038074129996,89.81500919999962,53067.45367152 2025-06-14,14:15:58.000,165,11089469,113405,0,1749910557,13887.166064019992,89.75156702999811,53067.48860712001 2025-06-14,14:15:59.000,165,11089471,113165,0,1749910558,13887.253636050002,89.71632138000132,53067.45367152 2025-06-14,14:16:00.000,165,11089436,113045,0,1749910559,13887.334471770002,89.70927225000196,53067.46764576001 2025-06-14,14:16:01.000,165,11089438,113125,0,1749910560,13887.415307490002,89.65287920999981,53067.48162 2025-06-14,14:16:02.000,165,11089545,113085,0,1749910561,13887.543297379998,89.62468269000237,53067.47463288 2025-06-14,14:16:03.000,165,11089524,113045,0,1749910562,13887.590451549993,89.6035353000043,53067.45367152 2025-06-14,14:16:04.000,165,11089505,113005,0,1749910563,13887.630869409993,89.58238790999894,53067.544504080004 2025-06-14,14:16:05.000,165,11089540,113005,0,1749910564,13887.785804539999,89.61763356000301,53067.509568479996 2025-06-14,14:16:06.000,165,11089489,113325,0,1749910565,13887.873376569994,89.62468269000237,53067.495594240005 2025-06-14,14:16:07.000,165,11089452,112605,0,1749910566,13887.974421219995,89.67402659999789,53067.509568479996 2025-06-14,14:16:08.000,165,11089448,112925,0,1749910567,13888.136092659995,89.67402659999789,53067.53751696001 2025-06-14,14:16:09.000,165,11089526,113165,0,1749910568,13888.264082549991,89.69517399000324,53067.48860712001 2025-06-14,14:16:10.000,165,11089433,113045,0,1749910569,13888.331445650001,89.7022231200026,53067.55847832001 2025-06-14,14:16:11.000,165,11089451,113205,0,1749910570,13888.513326020002,89.70927225000196,53067.60040104 2025-06-14,14:16:12.000,165,11089483,113285,0,1749910571,13888.594161740002,89.66697746999853,53067.6213624 2025-06-14,14:16:13.000,165,11089475,113445,0,1749910572,13888.641315909998,89.61763356000301,53067.64232376 2025-06-14,14:16:14.000,165,11089446,113045,0,1749910573,13888.776042109988,89.6035353000043,53067.68424648001 2025-06-14,14:16:15.000,165,11089454,113045,0,1749910574,13888.850141519993,89.51894574000471,53067.677259359996 2025-06-14,14:16:16.000,165,11089465,113365,0,1749910575,13888.883823069998,89.44140531000448,53067.71918208 2025-06-14,14:16:17.000,165,11089500,112845,0,1749910576,13888.904031999999,89.33566835999954,53067.72616920001 2025-06-14,14:16:18.000,165,11089446,112925,0,1749910577,13888.897295689989,89.18763662999845,53067.72616920001 2025-06-14,14:16:19.000,165,11089447,112925,0,1749910578,13888.762569489998,89.08894881000015,53067.712194960004 2025-06-14,14:16:20.000,165,11089454,113405,0,1749910579,13888.688470079993,89.00435925000056,53067.78905328 2025-06-14,14:16:21.000,165,11089490,112925,0,1749910580,13888.614370670002,88.82108187000267,53067.7960404 2025-06-14,14:16:22.000,165,11089440,113245,0,1749910581,13888.580689119997,88.63075535999815,53067.81001464 2025-06-14,14:16:23.000,165,11089536,113005,0,1749910582,13888.526798639992,88.41223233000346,53067.844950239996 2025-06-14,14:16:24.000,165,11089514,112765,0,1749910583,13888.513326020002,88.18666017000214,53067.81001464 2025-06-14,14:16:25.000,165,11089409,112965,0,1749910584,13888.513326020002,87.93289149000339,53067.85892448 2025-06-14,14:16:26.000,165,11089451,112965,0,1749910585,13888.533534950002,87.75666324000485,53067.879885840004 2025-06-14,14:16:27.000,165,11089497,113085,0,1749910586,13888.553743880002,87.58748411999841,53067.879885840004 2025-06-14,14:16:28.000,165,11089485,113125,0,1749910587,13888.621106979997,87.48174717000074,53067.89386008001 2025-06-14,14:16:29.000,165,11089476,113125,0,1749910588,13888.715415319988,87.44650152000395,53067.8659116 2025-06-14,14:16:30.000,165,11089495,113285,0,1749910589,13888.701942699998,87.46059978000267,53067.8659116 2025-06-14,14:16:31.000,165,11089457,112845,0,1749910590,13888.749096869993,87.46764891000203,53067.85892448 2025-06-14,14:16:32.000,165,11089534,113085,0,1749910591,13888.782778419998,87.50994368999818,53067.87289872001 2025-06-14,14:16:33.000,165,11089498,113205,0,1749910592,13888.722151629998,87.69322107000335,53067.88687296 2025-06-14,14:16:34.000,165,11089459,113125,0,1749910593,13888.708679009993,87.81305627999973,53067.8659116 2025-06-14,14:16:35.000,165,11089420,112965,0,1749910594,13888.621106979997,87.9963336600049,53067.8659116 2025-06-14,14:16:36.000,165,11089468,113045,0,1749910595,13888.573952810002,88.17961104000278,53067.90783432 2025-06-14,14:16:37.000,165,11089512,112965,0,1749910596,13888.540271259997,88.36993755000003,53067.900847200006 2025-06-14,14:16:38.000,165,11089426,113085,0,1749910597,13888.459435539997,88.56026406000456,53067.88687296 2025-06-14,14:16:39.000,165,11089454,113085,0,1749910598,13888.445962919992,88.71534491999773,53067.879885840004 2025-06-14,14:16:40.000,165,11089482,113125,0,1749910599,13888.398808749997,88.87747491000482,53067.92879568 2025-06-14,14:16:41.000,165,11089504,113045,0,1749910600,13888.331445650001,88.94091707999905,53067.94276992001 2025-06-14,14:16:42.000,165,11089498,113085,0,1749910601,13888.27081886,89.00435925000056,53067.97071840001 2025-06-14,14:16:43.000,165,11089515,113125,0,1749910602,13888.277555169996,89.01845750999928,53067.95674416 2025-06-14,14:16:44.000,165,11089447,113125,0,1749910603,13888.297764099996,88.94796620999841,53067.99167976001 2025-06-14,14:16:45.000,165,11089502,113005,0,1749910604,13888.304500409991,88.84222926000075,53068.01962824001 2025-06-14,14:16:46.000,165,11089483,113205,0,1749910605,13888.371863510001,88.67305014000158,53067.96373128 2025-06-14,14:16:47.000,165,11089522,113325,0,1749910606,13888.392072440001,88.46157623999898,53068.047576720004 2025-06-14,14:16:48.000,165,11089485,113285,0,1749910607,13888.459435539997,88.23600407999766,53068.068538080006 2025-06-14,14:16:49.000,165,11089508,112765,0,1749910608,13888.540271259997,88.05272669999977,53068.11046080001 2025-06-14,14:16:50.000,165,11089483,113085,0,1749910609,13888.648052219993,87.84125280000444,53068.047576720004 2025-06-14,14:16:51.000,165,11089465,113125,0,1749910610,13888.708679009993,87.60863151000376,53068.10347368 2025-06-14,14:16:52.000,165,11089491,113045,0,1749910611,13888.749096869993,87.41830499999924,53068.08251232 2025-06-14,14:16:53.000,165,11089476,112885,0,1749910612,13888.735624249988,87.2914206600035,53068.08949944001 2025-06-14,14:16:54.000,165,11089479,113165,0,1749910613,13888.654788530002,87.19273283999792,53068.10347368 2025-06-14,14:16:55.000,165,11089439,112965,0,1749910614,13888.553743880002,87.19273283999792,53068.01962824001 2025-06-14,14:16:56.000,165,11089489,113005,0,1749910615,13888.479644469997,87.25617500999942,53068.012641119996 2025-06-14,14:16:57.000,165,11089471,113005,0,1749910616,13888.331445650001,87.31256805000157,53067.95674416 2025-06-14,14:16:58.000,165,11089532,113125,0,1749910617,13888.25060993,87.45355065000331,53067.94276992001 2025-06-14,14:16:59.000,165,11089458,113005,0,1749910618,13888.20345575999,87.62977890000184,53067.95674416 2025-06-14,14:17:00.000,165,11089536,113285,0,1749910619,13888.196719449996,87.81305627999973,53067.95674416 2025-06-14,14:17:01.000,165,11089468,113125,0,1749910620,13888.18324682999,88.01043192000361,53067.91482144 2025-06-14,14:17:02.000,165,11089518,113085,0,1749910621,13888.237137309996,88.12321800000063,53067.81700176 2025-06-14,14:17:03.000,165,11089539,113005,0,1749910622,13888.21019207,88.33469190000324,53067.85193736001 2025-06-14,14:17:04.000,165,11089433,112765,0,1749910623,13888.284291479991,88.4404288500009,53067.782066160005 2025-06-14,14:17:05.000,165,11089479,112845,0,1749910624,13888.291027790001,88.52501841000048,53067.81001464 2025-06-14,14:17:06.000,165,11089386,113085,0,1749910625,13888.412281370001,88.48272363000433,53067.80302752001 2025-06-14,14:17:07.000,165,11089438,113085,0,1749910626,13888.486380779992,88.46862536999834,53067.74713056 2025-06-14,14:17:08.000,165,11089488,113245,0,1749910627,13888.520062329997,88.41928146000282,53067.7611048 2025-06-14,14:17:09.000,165,11089509,113005,0,1749910628,13888.526798639992,88.39813407000474,53067.74713056 2025-06-14,14:17:10.000,165,11089447,113125,0,1749910629,13888.526798639992,88.26420060000237,53067.71918208 2025-06-14,14:17:11.000,165,11089434,112845,0,1749910630,13888.513326020002,88.14436538999871,53067.74713056 2025-06-14,14:17:12.000,165,11089484,113045,0,1749910631,13888.432490300002,88.01043192000361,53067.733156320006 2025-06-14,14:17:13.000,165,11089443,113085,0,1749910632,13888.311236720001,87.91879323000467,53067.733156320006 2025-06-14,14:17:14.000,165,11089495,113045,0,1749910633,13888.115883729995,87.82010540999909,53067.74014344 2025-06-14,14:17:15.000,165,11089514,113165,0,1749910634,13887.873376569994,87.77781063000293,53067.71918208 2025-06-14,14:17:16.000,165,11089468,113085,0,1749910635,13887.711705129994,87.82010540999909,53067.677259359996 2025-06-14,14:17:17.000,165,11089513,113045,0,1749910636,13887.610660479993,87.82715453999845,53067.614375280005 2025-06-14,14:17:18.000,165,11089466,113125,0,1749910637,13887.469197969993,87.8342036699978,53067.59341392 2025-06-14,14:17:19.000,165,11089503,112925,0,1749910638,13887.401834869997,87.90469496999867,53067.53052984 2025-06-14,14:17:20.000,165,11089511,113085,0,1749910639,13887.334471770002,87.9822353999989,53067.47463288 2025-06-14,14:17:21.000,165,11089502,113005,0,1749910640,13887.354680700002,88.11616887000127,53067.43969728001 2025-06-14,14:17:22.000,165,11089532,113165,0,1749910641,13887.415307490002,88.20075843000086,53067.39078744001 2025-06-14,14:17:23.000,165,11089518,113045,0,1749910642,13887.556769999988,88.25715147000301,53067.36982608001 2025-06-14,14:17:24.000,165,11089527,113045,0,1749910643,13887.765595609999,88.31354450999788,53067.31392912 2025-06-14,14:17:25.000,165,11089447,113165,0,1749910644,13887.893585499995,88.32059364000452,53067.29995488001 2025-06-14,14:17:26.000,165,11089408,113125,0,1749910645,13888.06872956,88.35583929000131,53067.26501928 2025-06-14,14:17:27.000,165,11089484,113125,0,1749910646,13888.264082549991,88.3417410300026,53067.24405792 2025-06-14,14:17:28.000,165,11089475,112925,0,1749910647,13888.486380779992,88.31354450999788,53067.174186719996 2025-06-14,14:17:29.000,165,11089516,113125,0,1749910648,13888.621106979997,88.33469190000324,53067.2370708 2025-06-14,14:17:30.000,165,11089432,113125,0,1749910649,13888.769305799993,88.27829886000109,53067.26501928 2025-06-14,14:17:31.000,165,11089542,112885,0,1749910650,13888.843405209998,88.2923971199998,53067.21610944 2025-06-14,14:17:32.000,165,11089557,113005,0,1749910651,13888.910768309994,88.31354450999788,53067.24405792 2025-06-14,14:17:33.000,165,11089489,113325,0,1749910652,13888.917504619989,88.2923971199998,53067.24405792 2025-06-14,14:17:34.000,165,11089528,113085,0,1749910653,13888.883823069998,88.25010234000365,53067.24405792 2025-06-14,14:17:35.000,165,11089505,113165,0,1749910654,13888.769305799993,88.22190581999894,53067.26501928 2025-06-14,14:17:36.000,165,11089479,112925,0,1749910655,13888.614370670002,88.13731625999935,53067.174186719996 2025-06-14,14:17:37.000,165,11089489,113165,0,1749910656,13888.419017679997,88.07387408999784,53067.1671996 2025-06-14,14:17:38.000,165,11089480,113165,0,1749910657,13888.16303789999,87.98928452999826,53067.160212480005 2025-06-14,14:17:39.000,165,11089463,113085,0,1749910658,13887.90032180999,87.92584236000403,53067.13925112 2025-06-14,14:17:40.000,165,11089504,112965,0,1749910659,13887.617396789989,87.90469496999867,53067.10431552001 2025-06-14,14:17:41.000,165,11089518,112845,0,1749910660,13887.388362249992,87.84125280000444,53067.11828976 2025-06-14,14:17:42.000,165,11089444,113165,0,1749910661,13887.145855089992,87.86240019000252,53067.08335416001 2025-06-14,14:17:43.000,165,11089467,113085,0,1749910662,13886.94376578999,87.93289149000339,53067.062392800006 2025-06-14,14:17:44.000,165,11089476,112925,0,1749910663,13886.815775899995,87.97518626999954,53066.943611760005 2025-06-14,14:17:45.000,165,11089423,113165,0,1749910664,13886.74167648999,88.08092322000448,53066.9226504 2025-06-14,14:17:46.000,165,11089466,113085,0,1749910665,13886.68104969999,88.15141451999807,53066.81784360001 2025-06-14,14:17:47.000,165,11089513,113085,0,1749910666,13886.755149109995,88.23600407999766,53066.76194664 2025-06-14,14:17:48.000,165,11089439,113365,0,1749910667,13886.78883066,88.30649537999852,53066.69207544 2025-06-14,14:17:49.000,165,11089468,113125,0,1749910668,13886.96397471999,88.36288842000067,53066.67111408001 2025-06-14,14:17:50.000,165,11089513,113205,0,1749910669,13887.159327709996,88.43337972000154,53066.67111408001 2025-06-14,14:17:51.000,165,11089437,113285,0,1749910670,13887.314262840002,88.44747798000026,53066.66412696 2025-06-14,14:17:52.000,165,11089496,113085,0,1749910671,13887.556769999988,88.46157623999898,53066.6431656 2025-06-14,14:17:53.000,165,11089526,113085,0,1749910672,13887.752122989994,88.43337972000154,53066.66412696 2025-06-14,14:17:54.000,165,11089488,113285,0,1749910673,13887.86664026,88.38403580999875,53066.62220424 2025-06-14,14:17:55.000,165,11089476,112925,0,1749910674,13887.94747598,88.2923971199998,53066.58028152001 2025-06-14,14:17:56.000,165,11089489,113085,0,1749910675,13887.94747598,88.16551278000406,53066.63617848 2025-06-14,14:17:57.000,165,11089492,113365,0,1749910676,13887.832958709994,88.01748105000297,53066.67111408001 2025-06-14,14:17:58.000,165,11089520,113285,0,1749910677,13887.731914059994,87.93994062000274,53066.62919136001 2025-06-14,14:17:59.000,165,11089500,113125,0,1749910678,13887.536561069988,87.82715453999845,53066.66412696 2025-06-14,14:18:00.000,165,11089455,113045,0,1749910679,13887.334471770002,87.72141759000078,53066.65015272001 2025-06-14,14:18:01.000,165,11089485,112885,0,1749910680,13887.091964610001,87.6368280300012,53066.657139840005 2025-06-14,14:18:02.000,165,11089475,113205,0,1749910681,13886.795566969995,87.5381402100029,53066.62919136001 2025-06-14,14:18:03.000,165,11089452,113045,0,1749910682,13886.58000504999,87.4887963000001,53066.62220424 2025-06-14,14:18:04.000,165,11089540,112885,0,1749910683,13886.357706819988,87.50994368999818,53066.55233304001 2025-06-14,14:18:05.000,165,11089486,113125,0,1749910684,13886.169090139992,87.50994368999818,53066.55233304001 2025-06-14,14:18:06.000,165,11089426,112965,0,1749910685,13886.020891319997,87.61568064000312,53066.52438456 2025-06-14,14:18:07.000,165,11089519,113005,0,1749910686,13885.919846669996,87.64387716000056,53066.48246184001 2025-06-14,14:18:08.000,165,11089467,112765,0,1749910687,13885.83227464,87.78485976000229,53066.41957776 2025-06-14,14:18:09.000,165,11089473,113285,0,1749910688,13885.852483570001,87.8835475800006,53066.34970656 2025-06-14,14:18:10.000,165,11089446,113125,0,1749910689,13885.892901430001,87.95403888000146,53066.3287452 2025-06-14,14:18:11.000,165,11089518,113005,0,1749910690,13886.000682389997,88.01043192000361,53066.30778384 2025-06-14,14:18:12.000,165,11089439,112925,0,1749910691,13886.101727039997,88.10207061000256,53066.258874 2025-06-14,14:18:13.000,165,11089449,113325,0,1749910692,13886.216244310002,88.17961104000278,53066.23791264 2025-06-14,14:18:14.000,165,11089457,113205,0,1749910693,13886.270134789993,88.20780756000022,53066.21695128001 2025-06-14,14:18:15.000,165,11089446,113085,0,1749910694,13886.303816339998,88.2923971199998,53066.16105432 2025-06-14,14:18:16.000,165,11089430,113285,0,1749910695,13886.344234199998,88.28534799000045,53066.154067200005 2025-06-14,14:18:17.000,165,11089522,112925,0,1749910696,13886.330761579993,88.26420060000237,53066.12611872001 2025-06-14,14:18:18.000,165,11089510,113245,0,1749910697,13886.276871100003,88.17256191000342,53066.14708008001 2025-06-14,14:18:19.000,165,11089497,113045,0,1749910698,13886.209507999993,88.10207061000256,53066.16105432 2025-06-14,14:18:20.000,165,11089502,113085,0,1749910699,13886.135408590002,88.00338279000425,53066.13310584 2025-06-14,14:18:21.000,165,11089458,113085,0,1749910700,13886.047836559992,87.93289149000339,53066.13310584 2025-06-14,14:18:22.000,165,11089496,113285,0,1749910701,13885.892901430001,87.86944932000188,53066.13310584 2025-06-14,14:18:23.000,165,11089504,113085,0,1749910702,13885.778384159996,87.82715453999845,53066.04926040001 2025-06-14,14:18:24.000,165,11089481,113325,0,1749910703,13885.657130579995,87.75666324000485,53066.09118312 2025-06-14,14:18:25.000,165,11089435,112765,0,1749910704,13885.475250209995,87.76371237000421,53066.04926040001 2025-06-14,14:18:26.000,165,11089512,113245,0,1749910705,13885.353996629994,87.76371237000421,53065.99336344 2025-06-14,14:18:27.000,165,11089457,113005,0,1749910706,13885.212534119994,87.78485976000229,53065.95144072 2025-06-14,14:18:28.000,165,11089528,113125,0,1749910707,13885.057598990003,87.86944932000188,53065.93047936001 2025-06-14,14:18:29.000,165,11089536,113165,0,1749910708,13884.929609099992,87.93289149000339,53065.867595280004 2025-06-14,14:18:30.000,165,11089470,113165,0,1749910709,13884.862245999997,88.03862844000105,53065.867595280004 2025-06-14,14:18:31.000,165,11089536,113045,0,1749910710,13884.788146589992,88.1584636500047,53065.8047112 2025-06-14,14:18:32.000,165,11089424,113125,0,1749910711,13884.815091830002,88.3417410300026,53065.71387864001 2025-06-14,14:18:33.000,165,11089448,113085,0,1749910712,13884.855509690002,88.45452710999962,53065.70689152 2025-06-14,14:18:34.000,165,11089473,113085,0,1749910713,13884.949818029992,88.63780449000478,53065.67195592001 2025-06-14,14:18:35.000,165,11089438,113325,0,1749910714,13885.010444819993,88.75763970000116,53065.650994560005 2025-06-14,14:18:36.000,165,11089505,113085,0,1749910715,13885.138434709988,88.91976969000098,53065.60907184 2025-06-14,14:18:37.000,165,11089531,113125,0,1749910716,13885.313578769994,89.01140837999992,53065.58811048 2025-06-14,14:18:38.000,165,11089446,113165,0,1749910717,13885.4685139,89.1453418500023,53065.56714912 2025-06-14,14:18:39.000,165,11089508,113165,0,1749910718,13885.65039427,89.17353836999973,53065.560162 2025-06-14,14:18:40.000,165,11089501,113085,0,1749910719,13885.845747259991,89.17353836999973,53065.57413624001 2025-06-14,14:18:41.000,165,11089523,113445,0,1749910720,13886.115199660002,89.11009619999822,53065.59509760001 2025-06-14,14:18:42.000,165,11089439,113045,0,1749910721,13886.270134789993,89.00435925000056,53065.56714912 2025-06-14,14:18:43.000,165,11089490,112965,0,1749910722,13886.465487779999,88.85632751999947,53065.59509760001 2025-06-14,14:18:44.000,165,11089482,113285,0,1749910723,13886.573268739994,88.69419752999966,53065.6300332 2025-06-14,14:18:45.000,165,11089549,113005,0,1749910724,13886.62715922,88.52501841000048,53065.68593016 2025-06-14,14:18:46.000,165,11089479,113085,0,1749910725,13886.633895529994,88.35583929000131,53065.67195592001 2025-06-14,14:18:47.000,165,11089466,113125,0,1749910726,13886.633895529994,88.20780756000022,53065.70689152 2025-06-14,14:18:48.000,165,11089437,113005,0,1749910727,13886.633895529994,88.10911974000192,53065.74182712001 2025-06-14,14:18:49.000,165,11089503,112765,0,1749910728,13886.553059809994,88.00338279000425,53065.72785288 2025-06-14,14:18:50.000,165,11089484,113005,0,1749910729,13886.357706819988,87.9822353999989,53065.72785288 2025-06-14,14:18:51.000,165,11089488,113285,0,1749910730,13886.182562759997,87.9963336600049,53065.69291728001 2025-06-14,14:18:52.000,165,11089485,113165,0,1749910731,13885.987209769992,88.03157931000169,53065.699904400004 2025-06-14,14:18:53.000,165,11089458,113165,0,1749910732,13885.852483570001,88.05977582999913,53065.699904400004 2025-06-14,14:18:54.000,165,11089456,113285,0,1749910733,13885.798593089996,88.16551278000406,53065.61605896 2025-06-14,14:18:55.000,165,11089465,113325,0,1749910734,13885.825538329991,88.21485668999958,53065.62304608001 2025-06-14,14:18:56.000,165,11089442,113045,0,1749910735,13885.859219879996,88.30649537999852,53065.56714912 2025-06-14,14:18:57.000,165,11089501,113165,0,1749910736,13885.953528220001,88.39108493999811,53065.57413624001 2025-06-14,14:18:58.000,165,11089514,113085,0,1749910737,13886.128672279992,88.46862536999834,53065.56714912 2025-06-14,14:18:59.000,165,11089523,113085,0,1749910738,13886.337497889988,88.53206753999984,53065.50426504001 2025-06-14,14:19:00.000,165,11089444,112925,0,1749910739,13886.586741359999,88.56731319000392,53065.46234232 2025-06-14,14:19:01.000,165,11089534,113325,0,1749910740,13886.835984829995,88.63075535999815,53065.483303680005 2025-06-14,14:19:02.000,165,11089462,113125,0,1749910741,13887.085228299991,88.63075535999815,53065.52522640001 2025-06-14,14:19:03.000,165,11089522,113285,0,1749910742,13887.300790219997,88.6519027500035,53065.51823928 2025-06-14,14:19:04.000,165,11089465,113045,0,1749910743,13887.482670589998,88.63780449000478,53065.51125216 2025-06-14,14:19:05.000,165,11089529,113405,0,1749910744,13887.630869409993,88.58846058000199,53065.56714912 2025-06-14,14:19:06.000,165,11089530,113045,0,1749910745,13887.678023579989,88.56731319000392,53065.553174880006 2025-06-14,14:19:07.000,165,11089495,113285,0,1749910746,13887.752122989994,88.5038710200024,53065.602084720005 2025-06-14,14:19:08.000,165,11089470,112765,0,1749910747,13887.745386679999,88.48272363000433,53065.602084720005 2025-06-14,14:19:09.000,165,11089415,113165,0,1749910748,13887.698232509989,88.4051832000041,53065.650994560005 2025-06-14,14:19:10.000,165,11089460,112765,0,1749910749,13887.637605719989,88.37698667999939,53065.650994560005 2025-06-14,14:19:11.000,165,11089456,113165,0,1749910750,13887.529824759993,88.37698667999939,53065.74182712001 2025-06-14,14:19:12.000,165,11089497,113285,0,1749910751,13887.401834869997,88.4051832000041,53065.75580136 2025-06-14,14:19:13.000,165,11089510,113245,0,1749910752,13887.240163429997,88.48977276000369,53065.74182712001 2025-06-14,14:19:14.000,165,11089480,113085,0,1749910753,13887.152591400001,88.52501841000048,53065.75580136 2025-06-14,14:19:15.000,165,11089488,113165,0,1749910754,13887.017865199996,88.67305014000158,53065.71387864001 2025-06-14,14:19:16.000,165,11089507,113085,0,1749910755,13886.97071103,88.73649231000309,53065.74182712001 2025-06-14,14:19:17.000,165,11089516,113165,0,1749910756,13886.88313899999,88.89157317000354,53065.74182712001 2025-06-14,14:19:18.000,165,11089452,113125,0,1749910757,13886.856193759995,89.00435925000056,53065.76278848001 2025-06-14,14:19:19.000,165,11089406,113205,0,1749910758,13886.90334792999,89.02550663999864,53065.68593016 2025-06-14,14:19:20.000,165,11089483,113085,0,1749910759,13886.997656269996,89.08894881000015,53065.74881424 2025-06-14,14:19:21.000,165,11089468,112845,0,1749910760,13887.159327709996,89.05370316000335,53065.699904400004 2025-06-14,14:19:22.000,165,11089451,113085,0,1749910761,13887.314262840002,89.00435925000056,53065.699904400004 2025-06-14,14:19:23.000,165,11089486,113125,0,1749910762,13887.496143209988,88.92681882000034,53065.68593016 2025-06-14,14:19:24.000,165,11089481,113405,0,1749910763,13887.671287269994,88.79288534999796,53065.73484 2025-06-14,14:19:25.000,165,11089498,113405,0,1749910764,13887.81948608999,88.67305014000158,53065.78374984 2025-06-14,14:19:26.000,165,11089443,113445,0,1749910765,13888.00810277,88.51092015000177,53065.769775600005 2025-06-14,14:19:27.000,165,11089506,113165,0,1749910766,13888.14956528,88.38403580999875,53065.79073696001 2025-06-14,14:19:28.000,165,11089449,112685,0,1749910767,13888.237137309996,88.33469190000324,53065.769775600005 2025-06-14,14:19:29.000,165,11089497,113085,0,1749910768,13888.324709339991,88.20075843000086,53065.8047112 2025-06-14,14:19:30.000,165,11089442,113045,0,1749910769,13888.385336129992,88.08797235000384,53065.79772408 2025-06-14,14:19:31.000,165,11089497,112965,0,1749910770,13888.419017679997,88.01043192000361,53065.818685440005 2025-06-14,14:19:32.000,165,11089454,113325,0,1749910771,13888.331445650001,87.93289149000339,53065.867595280004 2025-06-14,14:19:33.000,165,11089495,113045,0,1749910772,13888.331445650001,87.87649845000124,53065.90253088 2025-06-14,14:19:34.000,165,11089466,113405,0,1749910773,13888.243873619991,87.86944932000188,53065.90253088 2025-06-14,14:19:35.000,165,11089513,113205,0,1749910774,13888.196719449996,87.8342036699978,53065.9444536 2025-06-14,14:19:36.000,165,11089483,113205,0,1749910775,13888.095674799995,87.84125280000444,53065.97240208 2025-06-14,14:19:37.000,165,11089436,113205,0,1749910776,13887.98789384,87.89764583999931,53065.96541496 2025-06-14,14:19:38.000,165,11089490,112805,0,1749910777,13887.84643133,87.98928452999826,53065.9444536 2025-06-14,14:19:39.000,165,11089480,113245,0,1749910778,13887.711705129994,88.14436538999871,53065.986376320005 2025-06-14,14:19:40.000,165,11089444,113085,0,1749910779,13887.590451549993,88.24305321000429,53066.02131192 2025-06-14,14:19:41.000,165,11089455,113165,0,1749910780,13887.509615829993,88.38403580999875,53066.00035056001 2025-06-14,14:19:42.000,165,11089434,113285,0,1749910781,13887.428780109993,88.4404288500009,53065.96541496 2025-06-14,14:19:43.000,165,11089497,113085,0,1749910782,13887.388362249992,88.53206753999984,53065.97938920001 2025-06-14,14:19:44.000,165,11089423,113285,0,1749910783,13887.428780109993,88.63075535999815,53065.97938920001 2025-06-14,14:19:45.000,165,11089520,113045,0,1749910784,13887.509615829993,88.6871484000003,53065.97938920001 2025-06-14,14:19:46.000,165,11089474,112965,0,1749910785,13887.583715239998,88.72944318000373,53065.95144072 2025-06-14,14:19:47.000,165,11089461,113165,0,1749910786,13887.698232509989,88.76468883000052,53065.91650512 2025-06-14,14:19:48.000,165,11089450,113245,0,1749910787,13887.81948608999,88.7505905700018,53066.02131192 2025-06-14,14:19:49.000,165,11089484,113125,0,1749910788,13887.974421219995,88.71534491999773,53065.97240208 2025-06-14,14:19:50.000,165,11089489,113285,0,1749910789,13888.06199324999,88.64485362000414,53066.02131192 2025-06-14,14:19:51.000,165,11089415,113085,0,1749910790,13888.156301589996,88.55321492999792,53066.02829904001 2025-06-14,14:19:52.000,165,11089513,113285,0,1749910791,13888.243873619991,88.39108493999811,53066.084196 2025-06-14,14:19:53.000,165,11089456,112965,0,1749910792,13888.25060993,88.1937093000015,53066.105157360005 2025-06-14,14:19:54.000,165,11089517,113125,0,1749910793,13888.324709339991,87.95403888000146,53066.07720888001 2025-06-14,14:19:55.000,165,11089481,112965,0,1749910794,13888.297764099996,87.77781063000293,53066.09817024001 2025-06-14,14:19:56.000,165,11089481,113045,0,1749910795,13888.371863510001,87.55223847000161,53066.16105432 2025-06-14,14:19:57.000,165,11089535,113165,0,1749910796,13888.324709339991,87.46059978000267,53066.17502856001 2025-06-14,14:19:58.000,165,11089522,113125,0,1749910797,13888.284291479991,87.33371543999965,53066.18201568 2025-06-14,14:19:59.000,165,11089436,113285,0,1749910798,13888.20345575999,87.28437153000414,53066.25188688 2025-06-14,14:20:00.000,165,11089484,113245,0,1749910799,13888.08893849,87.26322413999878,53066.202977040004 2025-06-14,14:20:01.000,165,11089485,112925,0,1749910800,13888.00136645999,87.30551892000221,53066.20996416 2025-06-14,14:20:02.000,165,11089457,113205,0,1749910801,13887.913794429995,87.4253541299986,53066.258874 2025-06-14,14:20:03.000,165,11089486,113005,0,1749910802,13887.75885929999,87.49584542999946,53066.20996416 2025-06-14,14:20:04.000,165,11089488,113285,0,1749910803,13887.644342029998,87.59453324999777,53066.1890028 2025-06-14,14:20:05.000,165,11089504,113245,0,1749910804,13887.543297379998,87.7355158499995,53066.258874 2025-06-14,14:20:06.000,165,11089405,113445,0,1749910805,13887.496143209988,87.84125280000444,53066.20996416 2025-06-14,14:20:07.000,165,11089430,113125,0,1749910806,13887.462461659998,87.91879323000467,53066.223938400006 2025-06-14,14:20:08.000,165,11089436,113245,0,1749910807,13887.341208079997,88.03157931000169,53066.1890028 2025-06-14,14:20:09.000,165,11089474,113205,0,1749910808,13887.294053910002,88.16551278000406,53066.18201568 2025-06-14,14:20:10.000,165,11089480,113125,0,1749910809,13887.246899739992,88.17961104000278,53066.223938400006 2025-06-14,14:20:11.000,165,11089432,113365,0,1749910810,13887.253636050002,88.27124973000173,53066.202977040004 2025-06-14,14:20:12.000,165,11089492,113125,0,1749910811,13887.152591400001,88.2923971199998,53066.23791264 2025-06-14,14:20:13.000,165,11089513,113085,0,1749910812,13887.098700919996,88.28534799000045,53066.21695128001 2025-06-14,14:20:14.000,165,11089471,113325,0,1749910813,13886.977447339996,88.29944624999916,53066.202977040004 2025-06-14,14:20:15.000,165,11089523,113045,0,1749910814,13886.78209434999,88.27124973000173,53066.17502856001 2025-06-14,14:20:16.000,165,11089494,113165,0,1749910815,13886.694522319995,88.28534799000045,53066.18201568 2025-06-14,14:20:17.000,165,11089495,113205,0,1749910816,13886.606950289999,88.32059364000452,53066.18201568 2025-06-14,14:20:18.000,165,11089452,113285,0,1749910817,13886.546323499999,88.31354450999788,53066.16804144001 2025-06-14,14:20:19.000,165,11089501,113325,0,1749910818,13886.492433019994,88.31354450999788,53066.14009296 2025-06-14,14:20:20.000,165,11089435,113285,0,1749910819,13886.532850879994,88.30649537999852,53066.105157360005 2025-06-14,14:20:21.000,165,11089475,113205,0,1749910820,13886.58000504999,88.32764277000388,53066.084196 2025-06-14,14:20:22.000,165,11089447,113125,0,1749910821,13886.72146755999,88.2923971199998,53066.04926040001 2025-06-14,14:20:23.000,165,11089396,113325,0,1749910822,13886.94376578999,88.32764277000388,53066.056247520006 2025-06-14,14:20:24.000,165,11089437,113165,0,1749910823,13887.172800330001,88.2923971199998,53066.02829904001 2025-06-14,14:20:25.000,165,11089465,113045,0,1749910824,13887.428780109993,88.30649537999852,53066.06323464 2025-06-14,14:20:26.000,165,11089443,113045,0,1749910825,13887.792540849994,88.32764277000388,53066.02829904001 2025-06-14,14:20:27.000,165,11089456,113285,0,1749910826,13888.10914742,88.33469190000324,53066.00733768001 2025-06-14,14:20:28.000,165,11089455,113125,0,1749910827,13888.445962919992,88.33469190000324,53066.056247520006 2025-06-14,14:20:29.000,165,11089447,113405,0,1749910828,13888.749096869993,88.4051832000041,53066.07022176 2025-06-14,14:20:30.000,165,11089498,113125,0,1749910829,13889.04549451,88.39108493999811,53066.105157360005 2025-06-14,14:20:31.000,165,11089413,113285,0,1749910830,13889.34189214999,88.36288842000067,53066.1191316 2025-06-14,14:20:32.000,165,11089454,113125,0,1749910831,13889.483354659991,88.36288842000067,53066.13310584 2025-06-14,14:20:33.000,165,11089402,113285,0,1749910832,13889.611344550001,88.34879016000195,53066.21695128001 2025-06-14,14:20:34.000,165,11089453,113165,0,1749910833,13889.705652889992,88.3417410300026,53066.24489976001 2025-06-14,14:20:35.000,165,11089467,113005,0,1749910834,13889.597871929996,88.27829886000109,53066.31477096001 2025-06-14,14:20:36.000,165,11089521,113245,0,1749910835,13889.523772519991,88.18666017000214,53066.34271944001 2025-06-14,14:20:37.000,165,11089453,113085,0,1749910836,13889.32168321999,88.03862844000105,53066.3986164 2025-06-14,14:20:38.000,165,11089439,113165,0,1749910837,13889.032021889994,87.95403888000146,53066.3986164 2025-06-14,14:20:39.000,165,11089441,113445,0,1749910838,13888.728887939993,87.79895802000101,53066.41957776 2025-06-14,14:20:40.000,165,11089442,113125,0,1749910839,13888.392072440001,87.74256497999886,53066.42656488 2025-06-14,14:20:41.000,165,11089494,113205,0,1749910840,13888.075465869995,87.68617194000399,53066.40560352 2025-06-14,14:20:42.000,165,11089483,113125,0,1749910841,13887.752122989994,87.7355158499995,53066.391629280006 2025-06-14,14:20:43.000,165,11089479,113125,0,1749910842,13887.442252729998,87.85535106000316,53066.35669368 2025-06-14,14:20:44.000,165,11089483,113125,0,1749910843,13887.240163429997,88.03862844000105,53066.30079672 2025-06-14,14:20:45.000,165,11089535,113205,0,1749910844,13887.112173540001,88.27829886000109,53066.27983536 2025-06-14,14:20:46.000,165,11089525,113085,0,1749910845,13887.098700919996,88.4404288500009,53066.258874 2025-06-14,14:20:47.000,165,11089513,113165,0,1749910846,13887.105437229991,88.68009927000094,53066.19598992001 2025-06-14,14:20:48.000,165,11089417,113125,0,1749910847,13887.213218190001,88.87747491000482,53066.11214448 2025-06-14,14:20:49.000,165,11089525,113085,0,1749910848,13887.381625939997,89.08894881000015,53066.17502856001 2025-06-14,14:20:50.000,165,11089528,113325,0,1749910849,13887.543297379998,89.2440296700006,53066.13310584 2025-06-14,14:20:51.000,165,11089469,113085,0,1749910850,13887.785804539999,89.40615966000041,53066.154067200005 2025-06-14,14:20:52.000,165,11089439,113165,0,1749910851,13888.08220217999,89.46960183000192,53066.17502856001 2025-06-14,14:20:53.000,165,11089482,113125,0,1749910852,13888.405545059992,89.51894574000471,53066.16804144001 2025-06-14,14:20:54.000,165,11089473,113405,0,1749910853,13888.654788530002,89.54009313000279,53066.14009296 2025-06-14,14:20:55.000,165,11089494,112845,0,1749910854,13888.924240929999,89.46255270000256,53066.13310584 2025-06-14,14:20:56.000,165,11089533,113285,0,1749910855,13889.20716595,89.31452097000147,53066.21695128001 2025-06-14,14:20:57.000,165,11089428,113205,0,1749910856,13889.44967311,89.1453418500023,53066.20996416 2025-06-14,14:20:58.000,165,11089481,112845,0,1749910857,13889.645026099992,89.01845750999928,53066.28682248 2025-06-14,14:20:59.000,165,11089481,113005,0,1749910858,13889.739334439997,88.80698361000395,53066.30778384 2025-06-14,14:21:00.000,165,11089484,113045,0,1749910859,13889.826906469993,88.64485362000414,53066.33573232001 2025-06-14,14:21:01.000,165,11089419,113085,0,1749910860,13889.874060640002,88.36993755000003,53066.3986164 2025-06-14,14:21:02.000,165,11089459,112885,0,1749910861,13889.921214809998,88.12321800000063,53066.4684876 2025-06-14,14:21:03.000,165,11089425,113125,0,1749910862,13889.901005879998,87.93994062000274,53066.55233304001 2025-06-14,14:21:04.000,165,11089492,113125,0,1749910863,13889.779752299997,87.67912281000463,53066.559320160006 2025-06-14,14:21:05.000,165,11089445,113125,0,1749910864,13889.658498719997,87.47469804000139,53066.58726864 2025-06-14,14:21:06.000,165,11089469,113245,0,1749910865,13889.476618349996,87.34076456999901,53066.657139840005 2025-06-14,14:21:07.000,165,11089485,113165,0,1749910866,13889.213902259995,87.21388023000327,53066.69207544 2025-06-14,14:21:08.000,165,11089437,113125,0,1749910867,13888.984867719999,87.1433889300024,53066.67810120001 2025-06-14,14:21:09.000,165,11089464,113005,0,1749910868,13888.668261149993,87.15043806000176,53066.69906256001 2025-06-14,14:21:10.000,165,11089485,113285,0,1749910869,13888.392072440001,87.15043806000176,53066.67111408001 2025-06-14,14:21:11.000,165,11089429,113285,0,1749910870,13888.12935635,87.26322413999878,53066.657139840005 2025-06-14,14:21:12.000,165,11089493,113285,0,1749910871,13887.83969501999,87.35486282999773,53066.65015272001 2025-06-14,14:21:13.000,165,11089457,113205,0,1749910872,13887.644342029998,87.4887963000001,53066.60124288001 2025-06-14,14:21:14.000,165,11089526,113205,0,1749910873,13887.462461659998,87.65797541999927,53066.608230000005 2025-06-14,14:21:15.000,165,11089445,112845,0,1749910874,13887.314262840002,87.72846672000014,53066.49643608 2025-06-14,14:21:17.000,165,11089475,113085,0,1749910876,13887.388362249992,87.98928452999826,53066.51041032001 2025-06-14,14:21:18.000,165,11089531,113045,0,1749910877,13887.536561069988,88.01043192000361,53066.45451336 2025-06-14,14:21:19.000,165,11089497,113205,0,1749910878,13887.678023579989,88.02453018000233,53066.4684876 2025-06-14,14:21:20.000,165,11089493,113285,0,1749910879,13887.90032180999,88.01748105000297,53066.440539120005 2025-06-14,14:21:21.000,165,11089456,113285,0,1749910880,13888.075465869995,88.01043192000361,53066.45451336 2025-06-14,14:21:22.000,165,11089481,113365,0,1749910881,13888.291027790001,87.91879323000467,53066.50342320001 2025-06-14,14:21:23.000,165,11089516,113085,0,1749910882,13888.452699230002,87.82715453999845,53066.54534592 2025-06-14,14:21:24.000,165,11089446,113085,0,1749910883,13888.634579600002,87.68617194000399,53066.51041032001 2025-06-14,14:21:25.000,165,11089503,113045,0,1749910884,13888.789514729993,87.56633673000033,53066.608230000005 2025-06-14,14:21:26.000,165,11089453,113085,0,1749910885,13888.829932589993,87.43945239000459,53066.65015272001 2025-06-14,14:21:27.000,165,11089422,113285,0,1749910886,13888.877086759989,87.27027326999814,53066.66412696 2025-06-14,14:21:28.000,165,11089431,113125,0,1749910887,13888.749096869993,87.0799467600009,53066.76194664 2025-06-14,14:21:29.000,165,11089448,113205,0,1749910888,13888.681733769998,86.91076764000172,53066.72002392001 2025-06-14,14:21:30.000,165,11089447,113245,0,1749910889,13888.493117090002,86.74158852000255,53066.80386936 2025-06-14,14:21:31.000,165,11089433,113125,0,1749910890,13888.223664689991,86.66404809000232,53066.75495952 2025-06-14,14:21:32.000,165,11089445,113085,0,1749910891,13887.96768491,86.56536027000402,53066.81784360001 2025-06-14,14:21:33.000,165,11089427,113125,0,1749910892,13887.698232509989,86.49486897000315,53066.83880496001 2025-06-14,14:21:34.000,165,11089489,113365,0,1749910893,13887.347944389992,86.55126200999803,53066.81784360001 2025-06-14,14:21:35.000,165,11089511,113005,0,1749910894,13887.05154675,86.6217533099989,53066.76893376001 2025-06-14,14:21:36.000,165,11089445,113365,0,1749910895,13886.68778601,86.77683416999935,53066.78989512 2025-06-14,14:21:37.000,165,11089479,113165,0,1749910896,13886.371179439993,87.00240633000067,53066.73399816 2025-06-14,14:21:38.000,165,11089521,113085,0,1749910897,13886.101727039997,87.22797849000199,53066.67810120001 2025-06-14,14:21:39.000,165,11089440,113165,0,1749910898,13885.79185678,87.4887963000001,53066.727011040006 2025-06-14,14:21:40.000,165,11089516,113205,0,1749910899,13885.576294859995,87.75666324000485,53066.69207544 2025-06-14,14:21:41.000,165,11089501,112925,0,1749910900,13885.434832349994,88.08092322000448,53066.61521712 2025-06-14,14:21:42.000,165,11089472,113205,0,1749910901,13885.36073293999,88.30649537999852,53066.5732944 2025-06-14,14:21:43.000,165,11089475,113445,0,1749910902,13885.40115079999,88.55321492999792,53066.49643608 2025-06-14,14:21:44.000,165,11089521,113125,0,1749910903,13885.40788711,88.72239405000437,53066.51739744 2025-06-14,14:21:45.000,165,11089468,113245,0,1749910904,13885.455041279994,88.82813100000203,53066.53137168001 2025-06-14,14:21:46.000,165,11089460,113405,0,1749910905,13885.616712719995,88.88452404000418,53066.43355200001 2025-06-14,14:21:47.000,165,11089449,113245,0,1749910906,13885.75143892,88.91976969000098,53066.44752624 2025-06-14,14:21:48.000,165,11089461,113125,0,1749910907,13885.946791909992,88.91976969000098,53066.440539120005 2025-06-14,14:21:49.000,165,11089424,113165,0,1749910908,13886.135408590002,88.84927839000011,53066.40560352 2025-06-14,14:21:50.000,165,11089469,113365,0,1749910909,13886.377915749988,88.76468883000052,53066.44752624 2025-06-14,14:21:51.000,165,11089446,112765,0,1749910910,13886.505905639999,88.61665709999943,53066.43355200001 2025-06-14,14:21:52.000,165,11089495,113205,0,1749910911,13886.633895529994,88.41928146000282,53066.440539120005 2025-06-14,14:21:53.000,165,11089439,113085,0,1749910912,13886.694522319995,88.18666017000214,53066.47547472 2025-06-14,14:21:54.000,165,11089438,113085,0,1749910913,13886.68778601,87.92584236000403,53066.43355200001 2025-06-14,14:21:55.000,165,11089529,113085,0,1749910914,13886.66757708,87.65797541999927,53066.41259064001 2025-06-14,14:21:56.000,165,11089480,113205,0,1749910915,13886.546323499999,87.39715761000116,53066.51739744 2025-06-14,14:21:57.000,165,11089497,113085,0,1749910916,13886.438542539989,87.19273283999792,53066.46150048001 2025-06-14,14:21:58.000,165,11089436,113445,0,1749910917,13886.297080029988,87.06584850000218,53066.46150048001 2025-06-14,14:21:59.000,165,11089491,113125,0,1749910918,13886.081518109997,86.90371851000236,53066.4684876 2025-06-14,14:22:00.000,165,11089531,113325,0,1749910919,13885.886165119991,86.85437459999957,53066.46150048001 2025-06-14,14:22:01.000,165,11089516,113125,0,1749910920,13885.6706032,86.86847285999829,53066.391629280006 2025-06-14,14:22:02.000,165,11089482,113205,0,1749910921,13885.4685139,86.9319150299998,53066.37765504 2025-06-14,14:22:03.000,165,11089512,113325,0,1749910922,13885.327051389999,87.1433889300024,53066.27983536 2025-06-14,14:22:04.000,165,11089504,112925,0,1749910923,13885.138434709988,87.32666631000029,53066.28682248 2025-06-14,14:22:05.000,165,11089451,113005,0,1749910924,13885.017181130002,87.57338585999969,53066.17502856001 2025-06-14,14:22:06.000,165,11089485,113445,0,1749910925,13884.963290649997,87.8342036699978,53066.1890028 2025-06-14,14:22:07.000,165,11089462,113165,0,1749910926,13884.983499579997,88.08797235000384,53066.16804144001 2025-06-14,14:22:08.000,165,11089490,113085,0,1749910927,13885.010444819993,88.34879016000195,53066.105157360005 2025-06-14,14:22:09.000,165,11089446,113125,0,1749910928,13885.037390060003,88.61665709999943,53066.04227328 2025-06-14,14:22:10.000,165,11089464,113165,0,1749910929,13885.124962089998,88.91976969000098,53066.02829904001 2025-06-14,14:22:11.000,165,11089472,113005,0,1749910930,13885.219270429989,89.13124359000358,53065.97240208 2025-06-14,14:22:12.000,165,11089437,113285,0,1749910931,13885.313578769994,89.27222618999804,53065.99336344 2025-06-14,14:22:13.000,165,11089434,113245,0,1749910932,13885.44830497,89.40615966000041,53065.986376320005 2025-06-14,14:22:14.000,165,11089472,113285,0,1749910933,13885.596503789995,89.46255270000256,53065.986376320005 2025-06-14,14:22:15.000,165,11089462,113045,0,1749910934,13885.758175229996,89.49074922,53065.96541496 2025-06-14,14:22:16.000,165,11089488,113005,0,1749910935,13885.872692500001,89.51894574000471,53066.02829904001 2025-06-14,14:22:17.000,165,11089541,113245,0,1749910936,13886.014155010002,89.46960183000192,53065.986376320005 2025-06-14,14:22:18.000,165,11089431,113005,0,1749910937,13886.135408590002,89.40615966000041,53065.937466480005 2025-06-14,14:22:19.000,165,11089466,113005,0,1749910938,13886.270134789993,89.27222618999804,53065.9444536 2025-06-14,14:22:20.000,165,11089482,113165,0,1749910939,13886.404860989998,89.20173489000445,53065.97240208 2025-06-14,14:22:21.000,165,11089485,112925,0,1749910940,13886.573268739994,89.01140837999992,53066.02131192 2025-06-14,14:22:22.000,165,11089452,113125,0,1749910941,13886.694522319995,88.8986223000029,53066.06323464 2025-06-14,14:22:23.000,165,11089471,113205,0,1749910942,13886.76188541999,88.72944318000373,53065.986376320005 2025-06-14,14:22:24.000,165,11089500,112845,0,1749910943,13886.82251220999,88.59550971000135,53066.02829904001 2025-06-14,14:22:25.000,165,11089459,113205,0,1749910944,13886.856193759995,88.44747798000026,53066.00733768001 2025-06-14,14:22:26.000,165,11089475,113125,0,1749910945,13886.937029479996,88.38403580999875,53066.07022176 2025-06-14,14:22:27.000,165,11089438,113165,0,1749910946,13886.99091996,88.22190581999894,53066.04227328 2025-06-14,14:22:28.000,165,11089496,113005,0,1749910947,13887.112173540001,88.15141451999807,53065.99336344 2025-06-14,14:22:29.000,165,11089517,113285,0,1749910948,13887.199745569997,88.0950214800032,53066.035286160004 2025-06-14,14:22:30.000,165,11089469,112845,0,1749910949,13887.320999149997,88.0950214800032,53066.02829904001 2025-06-14,14:22:31.000,165,11089449,113365,0,1749910950,13887.408571179993,88.10911974000192,53065.97938920001 2025-06-14,14:22:32.000,165,11089499,113005,0,1749910951,13887.570242619993,88.1584636500047,53066.00035056001 2025-06-14,14:22:33.000,165,11089456,113005,0,1749910952,13887.684759889999,88.15141451999807,53066.02829904001 2025-06-14,14:22:34.000,165,11089443,113085,0,1749910953,13887.785804539999,88.21485668999958,53066.00035056001 2025-06-14,14:22:35.000,165,11089446,112685,0,1749910954,13887.88011287999,88.20075843000086,53066.07720888001 2025-06-14,14:22:36.000,165,11089498,112965,0,1749910955,13887.893585499995,88.12321800000063,53066.06323464 2025-06-14,14:22:37.000,165,11089522,113285,0,1749910956,13887.90032180999,88.11616887000127,53066.084196 2025-06-14,14:22:38.000,165,11089467,113125,0,1749910957,13887.853167639994,88.03862844000105,53066.056247520006 2025-06-14,14:22:39.000,165,11089491,113445,0,1749910958,13887.752122989994,87.98928452999826,53066.02131192 2025-06-14,14:22:40.000,165,11089496,113045,0,1749910959,13887.664550959998,87.93289149000339,53066.11214448 2025-06-14,14:22:41.000,165,11089509,113005,0,1749910960,13887.428780109993,87.89764583999931,53066.07720888001 2025-06-14,14:22:42.000,165,11089476,113325,0,1749910961,13887.213218190001,87.89059670999995,53066.11214448 2025-06-14,14:22:43.000,165,11089494,113125,0,1749910962,13886.997656269996,87.96813714000018,53066.105157360005 2025-06-14,14:22:44.000,165,11089439,113205,0,1749910963,13886.70125862999,87.9963336600049,53066.14009296 2025-06-14,14:22:45.000,165,11089459,113325,0,1749910964,13886.445278849998,88.11616887000127,53066.07022176 2025-06-14,14:22:46.000,165,11089508,113205,0,1749910965,13886.222980619998,88.24305321000429,53066.056247520006 2025-06-14,14:22:47.000,165,11089441,113085,0,1749910966,13886.047836559992,88.37698667999939,53066.04227328 2025-06-14,14:22:48.000,165,11089498,113085,0,1749910967,13885.973737150001,88.55321492999792,53066.02131192 2025-06-14,14:22:49.000,165,11089503,112885,0,1749910968,13885.967000839992,88.67305014000158,53066.02131192 2025-06-14,14:22:50.000,165,11089505,113365,0,1749910969,13886.027627629992,88.80698361000395,53066.02131192 2025-06-14,14:22:51.000,165,11089441,113125,0,1749910970,13886.121935969997,88.9338679499997,53066.04926040001 2025-06-14,14:22:52.000,165,11089465,113165,0,1749910971,13886.303816339998,89.08894881000015,53066.00733768001 2025-06-14,14:22:53.000,165,11089438,112965,0,1749910972,13886.499169329989,89.17353836999973,53066.04926040001 2025-06-14,14:22:54.000,165,11089508,113125,0,1749910973,13886.795566969995,89.22993141000188,53066.04227328 2025-06-14,14:22:55.000,165,11089479,112845,0,1749910974,13887.118909849996,89.29337358000339,53066.04926040001 2025-06-14,14:22:56.000,165,11089456,113085,0,1749910975,13887.462461659998,89.28632445000403,53066.02829904001 2025-06-14,14:22:57.000,165,11089478,113205,0,1749910976,13887.8262224,89.27927532000467,53066.06323464 2025-06-14,14:22:58.000,165,11089458,113165,0,1749910977,13888.216928379996,89.22993141000188,53066.09118312 2025-06-14,14:22:59.000,165,11089442,113085,0,1749910978,13888.520062329997,89.2087840200038,53066.09817024001 2025-06-14,14:23:00.000,165,11089437,113085,0,1749910979,13888.708679009993,89.1453418500023,53066.17502856001 2025-06-14,14:23:01.000,165,11089446,113045,0,1749910980,13888.924240929999,89.11714533000486,53066.26586112001 2025-06-14,14:23:02.000,165,11089475,113285,0,1749910981,13889.092648679994,89.02550663999864,53066.34271944001 2025-06-14,14:23:03.000,165,11089469,113245,0,1749910982,13889.12633023,88.86337664999883,53066.42656488 2025-06-14,14:23:04.000,165,11089435,113085,0,1749910983,13889.06570344,88.72944318000373,53066.51041032001 2025-06-14,14:23:05.000,165,11089547,113285,0,1749910984,13888.890559379994,88.58141145000263,53066.5732944 2025-06-14,14:23:06.000,165,11089498,113285,0,1749910985,13888.674997460002,88.48977276000369,53066.608230000005 2025-06-14,14:23:07.000,165,11089421,113125,0,1749910986,13888.311236720001,88.4051832000041,53066.657139840005 2025-06-14,14:23:08.000,165,11089483,113005,0,1749910987,13887.90032180999,88.38403580999875,53066.67810120001 2025-06-14,14:23:09.000,165,11089469,113205,0,1749910988,13887.475934280003,88.3417410300026,53066.72002392001 2025-06-14,14:23:10.000,165,11089490,113445,0,1749910989,13887.091964610001,88.4051832000041,53066.75495952 2025-06-14,14:23:11.000,165,11089495,113125,0,1749910990,13886.694522319995,88.4404288500009,53066.74098528 2025-06-14,14:23:12.000,165,11089505,113005,0,1749910991,13886.317288959988,88.53206753999984,53066.76194664 2025-06-14,14:23:13.000,165,11089454,112925,0,1749910992,13885.987209769992,88.57436232000327,53066.72002392001 2025-06-14,14:23:14.000,165,11089471,113325,0,1749910993,13885.852483570001,88.6871484000003,53066.65015272001 2025-06-14,14:23:15.000,165,11089483,113485,0,1749910994,13885.77164785,88.81403274000331,53066.63617848 2025-06-14,14:23:16.000,165,11089424,113125,0,1749910995,13885.818802019996,88.95501533999777,53066.58028152001 2025-06-14,14:23:17.000,165,11089424,113165,0,1749910996,13885.926582979992,89.07485055000143,53066.51739744 2025-06-14,14:23:18.000,165,11089415,113005,0,1749910997,13886.047836559992,89.20173489000445,53066.4684876 2025-06-14,14:23:19.000,165,11089460,113205,0,1749910998,13886.297080029988,89.33566835999954,53066.41957776 2025-06-14,14:23:20.000,165,11089502,112765,0,1749910999,13886.519378259989,89.38501227000233,53066.41957776 2025-06-14,14:23:21.000,165,11089492,112885,0,1749911000,13886.835984829995,89.41320878999977,53066.40560352 2025-06-14,14:23:22.000,165,11089526,113125,0,1749911001,13887.065019369991,89.42025791999913,53066.42656488 2025-06-14,14:23:23.000,165,11089505,112845,0,1749911002,13887.314262840002,89.44140531000448,53066.40560352 2025-06-14,14:23:24.000,165,11089460,113085,0,1749911003,13887.496143209988,89.38501227000233,53066.44752624 2025-06-14,14:23:25.000,165,11089468,113005,0,1749911004,13887.603924169998,89.36386488000426,53066.3986164 2025-06-14,14:23:26.000,165,11089489,113165,0,1749911005,13887.617396789989,89.33566835999954,53066.45451336 2025-06-14,14:23:27.000,165,11089481,113165,0,1749911006,13887.556769999988,89.29337358000339,53066.4684876 2025-06-14,14:23:28.000,165,11089483,113365,0,1749911007,13887.381625939997,89.26517705999868,53066.45451336 2025-06-14,14:23:29.000,165,11089504,113005,0,1749911008,13887.172800330001,89.22288228000252,53066.49643608 2025-06-14,14:23:30.000,165,11089442,113125,0,1749911009,13886.88313899999,89.21583315000316,53066.58028152001 2025-06-14,14:23:31.000,165,11089468,113285,0,1749911010,13886.593477669994,89.12419446000422,53066.58028152001 2025-06-14,14:23:32.000,165,11089440,113125,0,1749911011,13886.276871100003,89.06075229000271,53066.58028152001 2025-06-14,14:23:33.000,165,11089475,113325,0,1749911012,13885.940055599996,89.06780142000207,53066.61521712 2025-06-14,14:23:34.000,165,11089463,113285,0,1749911013,13885.697548439995,89.12419446000422,53066.61521712 2025-06-14,14:23:35.000,165,11089474,113245,0,1749911014,13885.515668069995,89.11714533000486,53066.61521712 2025-06-14,14:23:36.000,165,11089439,113005,0,1749911015,13885.367469249999,89.20173489000445,53066.53137168001 2025-06-14,14:23:37.000,165,11089465,113205,0,1749911016,13885.38094186999,89.32157010000083,53066.538358800004 2025-06-14,14:23:38.000,165,11089445,113125,0,1749911017,13885.434832349994,89.44845444000384,53066.53137168001 2025-06-14,14:23:39.000,165,11089440,113045,0,1749911018,13885.556085929995,89.57533877999958,53066.49643608 2025-06-14,14:23:40.000,165,11089530,113125,0,1749911019,13885.859219879996,89.68812486000388,53066.50342320001 2025-06-14,14:23:41.000,165,11089494,113085,0,1749911020,13886.196035380002,89.77271442000347,53066.49643608 2025-06-14,14:23:42.000,165,11089499,113125,0,1749911021,13886.553059809994,89.79386181000154,53066.51041032001 2025-06-14,14:23:43.000,165,11089479,112965,0,1749911022,13887.05154675,89.76566529000411,53066.440539120005 2025-06-14,14:23:44.000,165,11089503,113405,0,1749911023,13887.428780109993,89.7022231200026,53066.489448960005 2025-06-14,14:23:45.000,165,11089508,112885,0,1749911024,13887.90032180999,89.61058443000366,53066.50342320001 2025-06-14,14:23:46.000,165,11089496,113365,0,1749911025,13888.257346239996,89.49779834999936,53066.49643608 2025-06-14,14:23:47.000,165,11089486,113125,0,1749911026,13888.600898049997,89.37796314000298,53066.559320160006 2025-06-14,14:23:48.000,165,11089509,113445,0,1749911027,13888.843405209998,89.25107879999996,53066.62220424 2025-06-14,14:23:49.000,165,11089519,113165,0,1749911028,13889.01854926999,89.07485055000143,53066.72002392001 2025-06-14,14:23:50.000,165,11089490,112845,0,1749911029,13889.01854926999,88.94796620999841,53066.74797240001 2025-06-14,14:23:51.000,165,11089436,113165,0,1749911030,13888.964658789999,88.7999344800046,53066.824830720005 2025-06-14,14:23:52.000,165,11089438,112965,0,1749911031,13888.796251039988,88.65895188000286,53066.8527792 2025-06-14,14:23:53.000,165,11089410,113165,0,1749911032,13888.466171849992,88.58141145000263,53066.91566328001 2025-06-14,14:23:54.000,165,11089459,112965,0,1749911033,13888.196719449996,88.58141145000263,53066.97156024 2025-06-14,14:23:55.000,165,11089481,113245,0,1749911034,13887.83969501999,88.62370622999879,53066.99950872 2025-06-14,14:23:56.000,165,11089429,113125,0,1749911035,13887.482670589998,88.72944318000373,53066.98553448001 2025-06-14,14:23:57.000,165,11089465,113165,0,1749911036,13887.118909849996,88.94796620999841,53067.0973284 2025-06-14,14:23:58.000,165,11089442,113125,0,1749911037,13886.835984829995,89.20173489000445,53067.03444432001 2025-06-14,14:23:59.000,165,11089434,113405,0,1749911038,13886.593477669994,89.44140531000448,53067.0274572 2025-06-14,14:24:00.000,165,11089447,113085,0,1749911039,13886.53958718999,89.68107573000452,53067.01348296001 2025-06-14,14:24:01.000,165,11089491,113165,0,1749911040,13886.606950289999,89.92779528000392,53067.00649584001 2025-06-14,14:24:02.000,165,11089467,113165,0,1749911041,13886.7484128,90.1604165700046,53067.07636704 2025-06-14,14:24:03.000,165,11089489,112965,0,1749911042,13887.024601509991,90.35779221000121,53066.943611760005 2025-06-14,14:24:04.000,165,11089492,113085,0,1749911043,13887.314262840002,90.5410695899991,53066.957586 2025-06-14,14:24:05.000,165,11089477,113005,0,1749911044,13887.725177749999,90.62565914999868,53066.943611760005 2025-06-14,14:24:06.000,165,11089499,112845,0,1749911045,13888.115883729995,90.70319957999891,53066.96457312001 2025-06-14,14:24:07.000,165,11089514,113125,0,1749911046,13888.513326020002,90.73844523000298,53066.95059888 2025-06-14,14:24:08.000,165,11089518,113205,0,1749911047,13888.863614139998,90.7525434900017,53067.01348296001 2025-06-14,14:24:09.000,165,11089542,112965,0,1749911048,13889.18695702,90.7172978400049,53067.041431440004 2025-06-14,14:24:10.000,165,11089492,113045,0,1749911049,13889.537245139996,90.66090480000275,53067.06937992 2025-06-14,14:24:11.000,165,11089526,113205,0,1749911050,13889.752807060002,90.56926611000381,53067.111302640005 2025-06-14,14:24:12.000,165,11089491,113325,0,1749911051,13889.934687429988,90.47762742000486,53067.18117384001 2025-06-14,14:24:13.000,165,11089561,113045,0,1749911052,13890.002050529998,90.32254656000441,53067.24405792 2025-06-14,14:24:14.000,165,11089417,113165,0,1749911053,13890.076149939989,90.1604165700046,53067.29995488001 2025-06-14,14:24:15.000,165,11089455,113125,0,1749911054,13890.116567799989,89.95599180000136,53067.38380032 2025-06-14,14:24:16.000,165,11089491,113085,0,1749911055,13890.069413629994,89.7374687699994,53067.43271016 2025-06-14,14:24:17.000,165,11089469,113245,0,1749911056,13890.002050529998,89.47665096000128,53067.52354272 2025-06-14,14:24:18.000,165,11089459,112965,0,1749911057,13889.826906469993,89.26517705999868,53067.565465440006 2025-06-14,14:24:19.000,165,11089470,113165,0,1749911058,13889.645026099992,89.03960490000463,53067.57943968 2025-06-14,14:24:20.000,165,11089468,113125,0,1749911059,13889.40251893999,88.9338679499997,53067.614375280005 2025-06-14,14:24:21.000,165,11089533,112925,0,1749911060,13889.24084749999,88.8986223000029,53067.63533664001 2025-06-14,14:24:22.000,165,11089510,113445,0,1749911061,13889.052230819994,88.92681882000034,53067.70520784001 2025-06-14,14:24:23.000,165,11089492,113085,0,1749911062,13888.991604029994,88.9973101200012,53067.65629800001 2025-06-14,14:24:24.000,165,11089509,113125,0,1749911063,13888.944449859999,89.13124359000358,53067.70520784001 2025-06-14,14:24:25.000,165,11089486,113125,0,1749911064,13889.005076649999,89.33566835999954,53067.70520784001 2025-06-14,14:24:26.000,165,11089451,113005,0,1749911065,13889.072439749994,89.54714226000215,53067.64232376 2025-06-14,14:24:27.000,165,11089512,113045,0,1749911066,13889.24758381,89.84320572000433,53067.712194960004 2025-06-14,14:24:28.000,165,11089467,113165,0,1749911067,13889.503563589991,90.11107266000181,53067.68424648001 2025-06-14,14:24:29.000,165,11089505,112805,0,1749911068,13889.799961229997,90.38598872999864,53067.733156320006 2025-06-14,14:24:30.000,165,11089434,113285,0,1749911069,13890.130040419994,90.61156088999996,53067.74014344 2025-06-14,14:24:31.000,165,11089479,113085,0,1749911070,13890.473592229995,90.80188740000449,53067.7960404 2025-06-14,14:24:32.000,165,11089471,113165,0,1749911071,13890.783462489992,90.97811565000302,53067.83796312 2025-06-14,14:24:33.000,165,11089471,113085,0,1749911072,13891.093332750002,91.08385260000068,53067.844950239996 2025-06-14,14:24:34.000,165,11089447,113125,0,1749911073,13891.369521459994,91.1966386799977,53067.98469264 2025-06-14,14:24:35.000,165,11089441,113165,0,1749911074,13891.59855599999,91.29532650000328,53068.01962824001 2025-06-14,14:24:36.000,165,11089452,113005,0,1749911075,13891.76022743999,91.33057215000008,53068.05456384 2025-06-14,14:24:37.000,165,11089447,113085,0,1749911076,13891.915162569996,91.37991606000287,53068.15238352 2025-06-14,14:24:38.000,165,11089426,113045,0,1749911077,13892.022943529992,91.32352302000072,53068.236228960006 2025-06-14,14:24:39.000,165,11089446,113285,0,1749911078,13892.144197109992,91.25303171999985,53068.34103576 2025-06-14,14:24:40.000,165,11089414,113005,0,1749911079,13892.251978070002,91.11909825000475,53068.44584256001 2025-06-14,14:24:41.000,165,11089502,113125,0,1749911080,13892.346286409993,90.9640173900043,53068.529688 2025-06-14,14:24:42.000,165,11089470,113085,0,1749911081,13892.420385819998,90.7525434900017,53068.6344948 2025-06-14,14:24:43.000,165,11089477,112925,0,1749911082,13892.507957849994,90.5058239400023,53068.669430400005 2025-06-14,14:24:44.000,165,11089465,113085,0,1749911083,13892.528166779994,90.32959569000377,53068.74628872 2025-06-14,14:24:45.000,165,11089465,113085,0,1749911084,13892.609002499994,90.1463183099986,53068.78122432001 2025-06-14,14:24:46.000,165,11089439,113125,0,1749911085,13892.68310191,89.97009006000008,53068.83013416001 2025-06-14,14:24:47.000,165,11089509,113205,0,1749911086,13892.78414656,89.89959875999921,53068.906992480006 2025-06-14,14:24:48.000,165,11089476,112925,0,1749911087,13892.871718589995,89.82910745999834,53069.004812160005 2025-06-14,14:24:49.000,165,11089513,113085,0,1749911088,13892.99970847999,89.77271442000347,53069.018786399996 2025-06-14,14:24:50.000,165,11089438,113165,0,1749911089,13893.242215639992,89.69517399000324,53069.03276064 2025-06-14,14:24:51.000,165,11089442,113005,0,1749911090,13893.417359699997,89.61763356000301,53069.13058032 2025-06-14,14:24:52.000,165,11089456,113085,0,1749911091,13893.639657929998,89.54714226000215,53069.14455456001 2025-06-14,14:24:53.000,165,11089424,112965,0,1749911092,13893.888901399994,89.50484747999872,53069.221412880004 2025-06-14,14:24:54.000,165,11089459,112805,0,1749911093,13894.17856272999,89.3920614000017,53069.20045152 2025-06-14,14:24:55.000,165,11089397,113045,0,1749911094,13894.474960369997,89.3568157500049,53069.31923256 2025-06-14,14:24:56.000,165,11089439,113085,0,1749911095,13894.737676459998,89.30042271000275,53069.31224544001 2025-06-14,14:24:57.000,165,11089471,113085,0,1749911096,13894.993656239989,89.30747184000211,53069.40307800001 2025-06-14,14:24:58.000,165,11089428,113125,0,1749911097,13895.23616339999,89.27222618999804,53069.48692344 2025-06-14,14:24:59.000,165,11089442,113045,0,1749911098,13895.43825269999,89.22993141000188,53069.54980752001 2025-06-14,14:25:00.000,165,11089430,113125,0,1749911099,13895.714441409997,89.19468575999781,53069.57076888001 2025-06-14,14:25:01.000,165,11089535,113245,0,1749911100,13895.997366429998,89.15944011000101,53069.675575680005 2025-06-14,14:25:02.000,165,11089501,113085,0,1749911101,13896.172510489989,89.18058749999909,53069.71051128 2025-06-14,14:25:03.000,165,11089472,112805,0,1749911102,13896.300500379999,89.13829272000294,53069.80833096 2025-06-14,14:25:04.000,165,11089462,113165,0,1749911103,13896.428490269995,89.16648924000037,53069.86422792001 2025-06-14,14:25:05.000,165,11089491,113045,0,1749911104,13896.48238075,89.2087840200038,53069.97602184 2025-06-14,14:25:06.000,165,11089482,113285,0,1749911105,13896.49585336999,89.27222618999804,53070.07384152001 2025-06-14,14:25:07.000,165,11089456,113045,0,1749911106,13896.53627122999,89.38501227000233,53070.108777120004 2025-06-14,14:25:08.000,165,11089489,113125,0,1749911107,13896.529534919995,89.51189660999808,53070.24153240001 2025-06-14,14:25:09.000,165,11089470,113365,0,1749911108,13896.44196289,89.62468269000237,53070.31839072001 2025-06-14,14:25:10.000,165,11089450,113125,0,1749911109,13896.3813361,89.73041964000004,53070.444158880004 2025-06-14,14:25:11.000,165,11089428,113125,0,1749911110,13896.260082519999,89.80796007000026,53070.49306872 2025-06-14,14:25:12.000,165,11089432,113285,0,1749911111,13896.192719419989,89.92074615000456,53070.56992704 2025-06-14,14:25:13.000,165,11089458,113405,0,1749911112,13896.105147389993,89.94189354000264,53070.65377248001 2025-06-14,14:25:14.000,165,11089446,113245,0,1749911113,13896.051256909988,89.92074615000456,53070.6956952 2025-06-14,14:25:15.000,165,11089479,113085,0,1749911114,13895.930003330002,89.89959875999921,53070.6607596 2025-06-14,14:25:16.000,165,11089446,112925,0,1749911115,13895.849167610002,89.85730398000305,53070.730630800004 2025-06-14,14:25:17.000,165,11089441,113045,0,1749911116,13895.781804509992,89.82205832999898,53070.74460504001 2025-06-14,14:25:18.000,165,11089515,113165,0,1749911117,13895.768331890002,89.81500919999962,53070.8354376 2025-06-14,14:25:19.000,165,11089493,113365,0,1749911118,13895.727914030002,89.72337051000068,53070.849411840005 2025-06-14,14:25:20.000,165,11089482,113165,0,1749911119,13895.647078310001,89.63878095000109,53070.87736032 2025-06-14,14:25:21.000,165,11089502,113125,0,1749911120,13895.559506279991,89.54714226000215,53070.91229592001 2025-06-14,14:25:22.000,165,11089479,113045,0,1749911121,13895.519088419991,89.46255270000256,53070.919283040006 2025-06-14,14:25:23.000,165,11089511,113405,0,1749911122,13895.492143179996,89.29337358000339,53070.968192880006 2025-06-14,14:25:24.000,165,11089485,113085,0,1749911123,13895.492143179996,89.18763662999845,53070.98915424001 2025-06-14,14:25:25.000,165,11089485,113085,0,1749911124,13895.539297349991,89.04665403000399,53070.96120576001 2025-06-14,14:25:26.000,165,11089501,113125,0,1749911125,13895.647078310001,88.9973101200012,53071.03107696 2025-06-14,14:25:27.000,165,11089426,113285,0,1749911126,13895.680759859992,89.00435925000056,53071.09396104 2025-06-14,14:25:28.000,165,11089450,113285,0,1749911127,13895.754859269997,89.02550663999864,53071.12190952 2025-06-14,14:25:29.000,165,11089465,113165,0,1749911128,13895.882849159992,89.0959979399995,53071.17081936 2025-06-14,14:25:30.000,165,11089493,112925,0,1749911129,13896.064729529993,89.2440296700006,53071.22671632001 2025-06-14,14:25:31.000,165,11089435,113125,0,1749911130,13896.226400969994,89.37091401000362,53071.3594716 2025-06-14,14:25:32.000,165,11089442,113205,0,1749911131,13896.37459978999,89.56124052000087,53071.36645872 2025-06-14,14:25:33.000,165,11089457,113285,0,1749911132,13896.549743849995,89.7374687699994,53071.46427840001 2025-06-14,14:25:34.000,165,11089441,113085,0,1749911133,13896.72488791,89.89959875999921,53071.5341496 2025-06-14,14:25:35.000,165,11089539,113085,0,1749911134,13896.846141490001,90.09697440000309,53071.638956400006 2025-06-14,14:25:36.000,165,11089526,113205,0,1749911135,13896.920240899992,90.30139916999906,53071.673892 2025-06-14,14:25:37.000,165,11089462,113125,0,1749911136,13897.075176029997,90.45648002999951,53071.76472456 2025-06-14,14:25:38.000,165,11089479,113125,0,1749911137,13897.115593889997,90.5410695899991,53071.89049272 2025-06-14,14:25:39.000,165,11089484,113325,0,1749911138,13897.176220679998,90.62565914999868,53071.953376800004 2025-06-14,14:25:40.000,165,11089473,113285,0,1749911139,13897.176220679998,90.56221698000445,53072.05119648 2025-06-14,14:25:41.000,165,11089474,113085,0,1749911140,13897.169484370002,90.47762742000486,53072.10709344 2025-06-14,14:25:42.000,165,11089528,113085,0,1749911141,13897.142539129993,90.31549742999778,53072.16997752 2025-06-14,14:25:43.000,165,11089534,113245,0,1749911142,13897.095384959997,90.13222004999989,53072.14901616 2025-06-14,14:25:44.000,165,11089459,113085,0,1749911143,13897.014549239997,89.85730398000305,53072.197926 2025-06-14,14:25:45.000,165,11089478,113165,0,1749911144,13896.933713519997,89.63878095000109,53072.2677972 2025-06-14,14:25:46.000,165,11089432,113045,0,1749911145,13896.798987319991,89.46255270000256,53072.34465552 2025-06-14,14:25:47.000,165,11089430,113205,0,1749911146,13896.66426112,89.27927532000467,53072.29574568 2025-06-14,14:25:48.000,165,11089473,113405,0,1749911147,13896.49585336999,89.13829272000294,53072.29574568 2025-06-14,14:25:49.000,165,11089446,113165,0,1749911148,13896.33418192999,89.03960490000463,53072.34465552 2025-06-14,14:25:50.000,165,11089452,113285,0,1749911149,13896.246609899994,88.99026099000184,53072.32369416 2025-06-14,14:25:51.000,165,11089458,113005,0,1749911150,13896.138828939998,88.97616273000313,53072.34465552 2025-06-14,14:25:52.000,165,11089456,112805,0,1749911151,13896.044520599993,89.01845750999928,53072.37959112001 2025-06-14,14:25:53.000,165,11089444,112685,0,1749911152,13896.037784289998,89.03960490000463,53072.33068128001 2025-06-14,14:25:54.000,165,11089486,113085,0,1749911153,13896.051256909988,89.03960490000463,53072.35164264001 2025-06-14,14:25:55.000,165,11089514,112685,0,1749911154,13896.051256909988,89.06075229000271,53072.358629760005 2025-06-14,14:25:56.000,165,11089469,113365,0,1749911155,13896.138828939998,89.15239098000166,53072.40055248001 2025-06-14,14:25:57.000,165,11089483,112925,0,1749911156,13896.159037869998,89.23698054000124,53072.39356536 2025-06-14,14:25:58.000,165,11089470,113285,0,1749911157,13896.179246799999,89.30747184000211,53072.38657824 2025-06-14,14:25:59.000,165,11089507,113445,0,1749911158,13896.25334620999,89.39911053000105,53072.39356536 2025-06-14,14:26:00.000,165,11089495,113125,0,1749911159,13896.246609899994,89.44140531000448,53072.43548808 2025-06-14,14:26:01.000,165,11089519,113085,0,1749911160,13896.25334620999,89.47665096000128,53072.477410800006 2025-06-14,14:26:02.000,165,11089485,112965,0,1749911161,13896.179246799999,89.5894370399983,53072.49837216001 2025-06-14,14:26:03.000,165,11089438,113125,0,1749911162,13896.098411079998,89.68812486000388,53072.46343656 2025-06-14,14:26:04.000,165,11089450,113085,0,1749911163,13895.997366429998,89.77976355000283,53072.43548808 2025-06-14,14:26:05.000,165,11089516,113085,0,1749911164,13895.997366429998,89.82205832999898,53072.48439792 2025-06-14,14:26:06.000,165,11089451,113325,0,1749911165,13895.869376540002,89.82910745999834,53072.5822176 2025-06-14,14:26:07.000,165,11089498,113285,0,1749911166,13895.754859269997,89.8009109400009,53072.50535928 2025-06-14,14:26:08.000,165,11089466,113085,0,1749911167,13895.579715209991,89.76566529000411,53072.526320640005 2025-06-14,14:26:09.000,165,11089459,113085,0,1749911168,13895.37762590999,89.7022231200026,53072.5123464 2025-06-14,14:26:10.000,165,11089460,113285,0,1749911169,13895.108173509994,89.64583008000045,53072.477410800006 2025-06-14,14:26:11.000,165,11089465,112965,0,1749911170,13894.933029449989,89.62468269000237,53072.49138504 2025-06-14,14:26:12.000,165,11089503,113165,0,1749911171,13894.730940150002,89.46960183000192,53072.4424752 2025-06-14,14:26:13.000,165,11089500,113005,0,1749911172,13894.589477640002,89.39911053000105,53072.47042368001 2025-06-14,14:26:14.000,165,11089499,113125,0,1749911173,13894.400860959991,89.44140531000448,53072.4424752 2025-06-14,14:26:15.000,165,11089502,113125,0,1749911174,13894.24592583,89.50484747999872,53072.372604 2025-06-14,14:26:16.000,165,11089460,113005,0,1749911175,13894.151617489995,89.5894370399983,53072.3376684 2025-06-14,14:26:17.000,165,11089513,113085,0,1749911176,13894.07751807999,89.69517399000324,53072.30273280001 2025-06-14,14:26:18.000,165,11089521,113085,0,1749911177,13894.07751807999,89.8502548500037,53072.25382296001 2025-06-14,14:26:19.000,165,11089499,113165,0,1749911178,13894.050572839995,90.00533571000415,53072.16299040001 2025-06-14,14:26:20.000,165,11089466,113165,0,1749911179,13894.14488118,90.17451483000332,53072.197926 2025-06-14,14:26:21.000,165,11089453,113325,0,1749911180,13894.18529904,90.37893959999928,53072.121067680004 2025-06-14,14:26:22.000,165,11089470,112925,0,1749911181,13894.23918951999,90.58336437000253,53072.0581836 2025-06-14,14:26:23.000,165,11089436,113365,0,1749911182,13894.320025239991,90.79483826999785,53072.023248000005 2025-06-14,14:26:24.000,165,11089453,113005,0,1749911183,13894.448015130001,90.86532956999872,53071.96735104001 2025-06-14,14:26:25.000,165,11089441,113285,0,1749911184,13894.501905609992,90.9640173900043,53071.925428320006 2025-06-14,14:26:26.000,165,11089470,113245,0,1749911185,13894.576005019997,90.9640173900043,53071.89049272 2025-06-14,14:26:27.000,165,11089454,113125,0,1749911186,13894.629895500002,90.9499191299983,53071.87651848001 2025-06-14,14:26:28.000,165,11089470,113285,0,1749911187,13894.683785979993,90.85828043999936,53071.855557120005 2025-06-14,14:26:29.000,165,11089473,113445,0,1749911188,13894.730940150002,90.72434697000426,53071.82760864001 2025-06-14,14:26:30.000,165,11089529,113045,0,1749911189,13894.751149080003,90.52697133000038,53071.806647280006 2025-06-14,14:26:31.000,165,11089497,113045,0,1749911190,13894.784830629993,90.34369395000249,53071.79966016001 2025-06-14,14:26:32.000,165,11089501,113165,0,1749911191,13894.798303249998,90.15336743999796,53071.757737440006 2025-06-14,14:26:33.000,165,11089484,113085,0,1749911192,13894.798303249998,89.87140224000177,53071.72978896001 2025-06-14,14:26:34.000,165,11089498,113005,0,1749911193,13894.778094319998,89.63173182000173,53071.72978896001 2025-06-14,14:26:35.000,165,11089404,112925,0,1749911194,13894.690522290002,89.37091401000362,53071.65293064 2025-06-14,14:26:36.000,165,11089485,113205,0,1749911195,13894.643368119992,89.06780142000207,53071.65991776001 2025-06-14,14:26:37.000,165,11089501,113165,0,1749911196,13894.508641920002,88.83518013000139,53071.65991776001 2025-06-14,14:26:38.000,165,11089505,113125,0,1749911197,13894.380652029991,88.70124665999901,53071.61100792001 2025-06-14,14:26:39.000,165,11089474,113085,0,1749911198,13894.17856272999,88.60255884000071,53071.590046560006 2025-06-14,14:26:40.000,165,11089461,113085,0,1749911199,13893.98320974,88.58846058000199,53071.471265520006 2025-06-14,14:26:41.000,165,11089476,113205,0,1749911200,13893.87542877999,88.60960797000007,53071.471265520006 2025-06-14,14:26:42.000,165,11089461,113125,0,1749911201,13893.861956159999,88.64485362000414,53071.422355680006 2025-06-14,14:26:43.000,165,11089447,113085,0,1749911202,13893.909110329994,88.70829578999837,53071.34549736001 2025-06-14,14:26:44.000,165,11089433,113045,0,1749911203,13894.111199629995,88.82813100000203,53071.303574640006 2025-06-14,14:26:45.000,165,11089433,113125,0,1749911204,13894.313288929996,88.92681882000034,53071.233703440004 2025-06-14,14:26:46.000,165,11089446,113125,0,1749911205,13894.636631809997,89.01140837999992,53071.12190952 2025-06-14,14:26:47.000,165,11089491,112925,0,1749911206,13894.986919929994,89.1453418500023,53071.12889664001 2025-06-14,14:26:48.000,165,11089528,113045,0,1749911207,13895.431516389996,89.27222618999804,53071.114922400004 2025-06-14,14:26:49.000,165,11089458,113125,0,1749911208,13895.808749750002,89.38501227000233,53071.07998680001 2025-06-14,14:26:50.000,165,11089517,112805,0,1749911209,13896.084938459993,89.53304400000343,53071.114922400004 2025-06-14,14:26:51.000,165,11089540,113165,0,1749911210,13896.408281339995,89.65287920999981,53071.10094816 2025-06-14,14:26:52.000,165,11089502,113365,0,1749911211,13896.63731587999,89.73041964000004,53071.10094816 2025-06-14,14:26:53.000,165,11089476,113005,0,1749911212,13896.839405179991,89.78681268000219,53071.184793600005 2025-06-14,14:26:54.000,165,11089497,113085,0,1749911213,13896.987604000002,89.85730398000305,53071.254664800006 2025-06-14,14:26:55.000,165,11089505,113085,0,1749911214,13897.088648650002,89.93484441000328,53071.26165192 2025-06-14,14:26:56.000,165,11089414,113245,0,1749911215,13897.081912339992,89.92779528000392,53071.29658752001 2025-06-14,14:26:57.000,165,11089457,113045,0,1749911216,13897.081912339992,89.95599180000136,53071.32453600001 2025-06-14,14:26:58.000,165,11089444,113285,0,1749911217,13897.054967099997,89.99123744999815,53071.39440720001 2025-06-14,14:26:59.000,165,11089435,112965,0,1749911218,13897.034758169997,90.0123848400035,53071.422355680006 2025-06-14,14:27:00.000,165,11089492,113125,0,1749911219,13896.893295659997,89.99828658000479,53071.45729128 2025-06-14,14:27:01.000,165,11089460,113005,0,1749911220,13896.846141490001,89.99123744999815,53071.51318824001 2025-06-14,14:27:02.000,165,11089459,113245,0,1749911221,13896.731624219996,89.96304093000072,53071.48523976 2025-06-14,14:27:03.000,165,11089447,113165,0,1749911222,13896.65752480999,89.82910745999834,53071.520175360005 2025-06-14,14:27:04.000,165,11089486,113125,0,1749911223,13896.56321647,89.70927225000196,53071.52716248 2025-06-14,14:27:05.000,165,11089469,113285,0,1749911224,13896.52279861,89.63173182000173,53071.569085200004 2025-06-14,14:27:06.000,165,11089533,113125,0,1749911225,13896.47564443999,89.53304400000343,53071.49222688001 2025-06-14,14:27:07.000,165,11089538,113045,0,1749911226,13896.489117059995,89.46255270000256,53071.49222688001 2025-06-14,14:27:08.000,165,11089508,113125,0,1749911227,13896.5834254,89.39911053000105,53071.50620112 2025-06-14,14:27:09.000,165,11089473,113165,0,1749911228,13896.72488791,89.30042271000275,53071.52716248 2025-06-14,14:27:10.000,165,11089437,113285,0,1749911229,13896.846141490001,89.2440296700006,53071.54812384 2025-06-14,14:27:11.000,165,11089491,113165,0,1749911230,13896.940449829992,89.2440296700006,53071.48523976 2025-06-14,14:27:12.000,165,11089522,113285,0,1749911231,13897.034758169997,89.16648924000037,53071.499214 2025-06-14,14:27:13.000,165,11089460,113045,0,1749911232,13897.156011749998,89.16648924000037,53071.499214 2025-06-14,14:27:14.000,165,11089444,113285,0,1749911233,13897.230111159988,89.15944011000101,53071.54812384 2025-06-14,14:27:15.000,165,11089493,113005,0,1749911234,13897.284001639993,89.18763662999845,53071.57607232 2025-06-14,14:27:16.000,165,11089446,112965,0,1749911235,13897.203165919993,89.18058749999909,53071.54812384 2025-06-14,14:27:17.000,165,11089515,112965,0,1749911236,13897.176220679998,89.16648924000037,53071.520175360005 2025-06-14,14:27:18.000,165,11089467,113085,0,1749911237,13897.122330199993,89.18763662999845,53071.57607232 2025-06-14,14:27:19.000,165,11089451,113165,0,1749911238,13897.007812930002,89.20173489000445,53071.58305944001 2025-06-14,14:27:20.000,165,11089509,113125,0,1749911239,13896.906768280001,89.16648924000037,53071.590046560006 2025-06-14,14:27:21.000,165,11089513,113165,0,1749911240,13896.731624219996,89.10304706999887,53071.59703368 2025-06-14,14:27:22.000,165,11089511,113125,0,1749911241,13896.52279861,89.01845750999928,53071.62498216 2025-06-14,14:27:23.000,165,11089464,113245,0,1749911242,13896.34091824,88.91976969000098,53071.59703368 2025-06-14,14:27:24.000,165,11089530,113325,0,1749911243,13896.118620009998,88.79288534999796,53071.57607232 2025-06-14,14:27:25.000,165,11089465,113125,0,1749911244,13895.896321779997,88.70124665999901,53071.520175360005 2025-06-14,14:27:26.000,165,11089470,113085,0,1749911245,13895.680759859992,88.58141145000263,53071.590046560006 2025-06-14,14:27:27.000,165,11089510,112925,0,1749911246,13895.411307459995,88.48272363000433,53071.52716248 2025-06-14,14:27:28.000,165,11089504,113165,0,1749911247,13895.22269078,88.42633059000218,53071.5341496 2025-06-14,14:27:29.000,165,11089473,113245,0,1749911248,13895.020601479999,88.31354450999788,53071.49222688001 2025-06-14,14:27:30.000,165,11089452,113045,0,1749911249,13894.879138969998,88.1584636500047,53071.38043296 2025-06-14,14:27:31.000,165,11089451,113085,0,1749911250,13894.771358010003,88.01043192000361,53071.38043296 2025-06-14,14:27:32.000,165,11089430,113005,0,1749911251,13894.757885389998,87.76371237000421,53071.3594716 2025-06-14,14:27:33.000,165,11089457,113245,0,1749911252,13894.744412769993,87.51699282000482,53071.26863904 2025-06-14,14:27:34.000,165,11089493,113285,0,1749911253,13894.778094319998,87.26322413999878,53071.184793600005 2025-06-14,14:27:35.000,165,11089447,113205,0,1749911254,13894.791566939988,87.01650458999939,53071.19178072 2025-06-14,14:27:36.000,165,11089462,113165,0,1749911255,13894.858930039998,86.7838832999987,53071.17780648001 2025-06-14,14:27:37.000,165,11089462,112965,0,1749911256,13894.939765759998,86.63585157000489,53071.135883760006 2025-06-14,14:27:38.000,165,11089528,113125,0,1749911257,13895.061019339999,86.45962331999908,53071.086973920006 2025-06-14,14:27:39.000,165,11089494,113165,0,1749911258,13895.09470088999,86.39618115000485,53071.05203832 2025-06-14,14:27:40.000,165,11089451,113125,0,1749911259,13895.12164613,86.32568985000398,53071.03806408001 2025-06-14,14:27:41.000,165,11089541,113045,0,1749911260,13895.14185506,86.25519855000312,53071.05203832 2025-06-14,14:27:42.000,165,11089479,113005,0,1749911261,13895.047546719994,86.17765812000289,53071.02408984 2025-06-14,14:27:43.000,165,11089517,113005,0,1749911262,13894.966710999994,86.10716682000202,53070.98915424001 2025-06-14,14:27:44.000,165,11089477,113085,0,1749911263,13894.865666349993,86.04372465000051,53071.02408984 2025-06-14,14:27:45.000,165,11089453,113165,0,1749911264,13894.757885389998,85.98733160999836,53070.98216712 2025-06-14,14:27:46.000,165,11089457,113165,0,1749911265,13894.643368119992,85.980282479999,53071.03806408001 2025-06-14,14:27:47.000,165,11089463,113365,0,1749911266,13894.535587159997,86.00142987000436,53071.03107696 2025-06-14,14:27:48.000,165,11089464,113325,0,1749911267,13894.421069889991,86.04372465000051,53070.99614136 2025-06-14,14:27:49.000,165,11089440,113445,0,1749911268,13894.333497859996,86.17765812000289,53070.98216712 2025-06-14,14:27:50.000,165,11089443,113085,0,1749911269,13894.2257169,86.36093550000078,53070.96120576001 2025-06-14,14:27:51.000,165,11089458,113245,0,1749911270,13894.08425439,86.55126200999803,53070.968192880006 2025-06-14,14:27:52.000,165,11089478,113285,0,1749911271,13893.92258295,86.82617808000214,53070.94024440001 2025-06-14,14:27:53.000,165,11089437,113125,0,1749911272,13893.83501091999,86.99535720000131,53070.96120576001 2025-06-14,14:27:54.000,165,11089493,113165,0,1749911273,13893.659866859998,87.31256805000157,53070.93325728 2025-06-14,14:27:55.000,165,11089474,113205,0,1749911274,13893.619448999998,87.50994368999818,53070.919283040006 2025-06-14,14:27:56.000,165,11089488,113245,0,1749911275,13893.632921619988,87.74256497999886,53070.89133456001 2025-06-14,14:27:57.000,165,11089492,113085,0,1749911276,13893.659866859998,87.92584236000403,53070.87736032 2025-06-14,14:27:58.000,165,11089488,113205,0,1749911277,13893.774384129989,88.03862844000105,53070.91229592001 2025-06-14,14:27:59.000,165,11089500,113125,0,1749911278,13893.888901399994,88.10911974000192,53070.95421864 2025-06-14,14:28:00.000,165,11089414,113085,0,1749911279,13894.01689128999,88.14436538999871,53070.898321680004 2025-06-14,14:28:01.000,165,11089484,113205,0,1749911280,13894.151617489995,88.14436538999871,53070.91229592001 2025-06-14,14:28:02.000,165,11089483,113205,0,1749911281,13894.32676155,88.08092322000448,53070.947231520004 2025-06-14,14:28:03.000,165,11089410,113045,0,1749911282,13894.501905609992,87.9963336600049,53070.9053088 2025-06-14,14:28:04.000,165,11089450,113125,0,1749911283,13894.697258599997,87.8483019300038,53070.88434744 2025-06-14,14:28:05.000,165,11089470,113405,0,1749911284,13894.912820519989,87.6368280300012,53070.86338608 2025-06-14,14:28:06.000,165,11089457,113085,0,1749911285,13895.067755649994,87.43945239000459,53070.81447624 2025-06-14,14:28:07.000,165,11089448,113165,0,1749911286,13895.26310864,87.22092936000263,53070.87736032 2025-06-14,14:28:08.000,165,11089452,113165,0,1749911287,13895.39783483999,86.97420981000323,53070.919283040006 2025-06-14,14:28:09.000,165,11089465,113205,0,1749911288,13895.46519794,86.72044113000447,53070.919283040006 2025-06-14,14:28:10.000,165,11089425,113005,0,1749911289,13895.512352109996,86.46667244999844,53070.92627016 2025-06-14,14:28:11.000,165,11089489,113125,0,1749911290,13895.471934249996,86.1917563800016,53070.947231520004 2025-06-14,14:28:12.000,165,11089505,113085,0,1749911291,13895.36415329,85.96618422000029,53070.87037320001 2025-06-14,14:28:13.000,165,11089475,113285,0,1749911292,13895.3035265,85.74766118999833,53070.93325728 2025-06-14,14:28:14.000,165,11089508,113205,0,1749911293,13895.087964579994,85.59962946000451,53070.947231520004 2025-06-14,14:28:15.000,165,11089472,113085,0,1749911294,13894.912820519989,85.44454860000405,53070.9053088 2025-06-14,14:28:16.000,165,11089507,113045,0,1749911295,13894.724203839993,85.31061513000168,53070.849411840005 2025-06-14,14:28:17.000,165,11089524,113285,0,1749911296,13894.562532399992,85.25422208999953,53070.82146336001 2025-06-14,14:28:18.000,165,11089436,113245,0,1749911297,13894.427806200001,85.18373078999866,53070.79351488001 2025-06-14,14:28:19.000,165,11089465,113085,0,1749911298,13894.279607379991,85.13438688000315,53070.751592160006 2025-06-14,14:28:20.000,165,11089435,113165,0,1749911299,13894.232453209996,85.14848514000187,53070.70268232001 2025-06-14,14:28:21.000,165,11089503,113205,0,1749911300,13894.25939844999,85.14143601000251,53070.61883688 2025-06-14,14:28:22.000,165,11089501,112965,0,1749911301,13894.293079999996,85.15553427000123,53070.57691416001 2025-06-14,14:28:23.000,165,11089473,112925,0,1749911302,13894.400860959991,85.18373078999866,53070.54197856 2025-06-14,14:28:24.000,165,11089468,113045,0,1749911303,13894.522114539992,85.19077991999802,53070.50005584 2025-06-14,14:28:25.000,165,11089500,113325,0,1749911304,13894.663577049992,85.1766816599993,53070.465120240005 2025-06-14,14:28:26.000,165,11089526,113085,0,1749911305,13894.845457419993,85.16963252999994,53070.47210736 2025-06-14,14:28:27.000,165,11089462,113485,0,1749911306,13894.919556829998,85.10619035999844,53070.444158880004 2025-06-14,14:28:28.000,165,11089455,113045,0,1749911307,13894.986919929994,85.02864992999821,53070.40922328001 2025-06-14,14:28:29.000,165,11089459,113045,0,1749911308,13895.027337789994,84.93701123999926,53070.42319752 2025-06-14,14:28:30.000,165,11089425,113245,0,1749911309,13895.013865169989,84.8312742900016,53070.444158880004 2025-06-14,14:28:31.000,165,11089507,113085,0,1749911310,13894.946502069994,84.70438994999859,53070.47210736 2025-06-14,14:28:32.000,165,11089464,113205,0,1749911311,13894.805039559993,84.59160387000156,53070.43717176001 2025-06-14,14:28:33.000,165,11089541,113085,0,1749911312,13894.623159189992,84.49996518000262,53070.42319752 2025-06-14,14:28:34.000,165,11089447,112885,0,1749911313,13894.333497859996,84.3730808399996,53070.451146 2025-06-14,14:28:35.000,165,11089527,113405,0,1749911314,13894.05730914999,84.33078606000345,53070.465120240005 2025-06-14,14:28:36.000,165,11089509,113045,0,1749911315,13893.720493649998,84.24619650000386,53070.43717176001 2025-06-14,14:28:37.000,165,11089438,113285,0,1749911316,13893.403887079992,84.14045954999892,53070.416210400006 2025-06-14,14:28:38.000,165,11089488,113245,0,1749911317,13893.01991740999,84.11931216000085,53070.416210400006 2025-06-14,14:28:39.000,165,11089437,113125,0,1749911318,13892.669629289994,84.10521390000213,53070.42319752 2025-06-14,14:28:40.000,165,11089501,113485,0,1749911319,13892.366495339993,84.18980346000171,53070.32537784 2025-06-14,14:28:41.000,165,11089436,112925,0,1749911320,13892.083570319992,84.2743930200013,53070.276468000004 2025-06-14,14:28:42.000,165,11089456,113005,0,1749911321,13891.928635190001,84.40127736000431,53070.29044224001 2025-06-14,14:28:43.000,165,11089470,113085,0,1749911322,13891.793908989996,84.5211125700007,53070.248519520006 2025-06-14,14:28:44.000,165,11089472,113165,0,1749911323,13891.78043636999,84.64799691000371,53070.15069984001 2025-06-14,14:28:45.000,165,11089508,113285,0,1749911324,13891.74675482,84.81012690000352,53070.15069984001 2025-06-14,14:28:46.000,165,11089442,112965,0,1749911325,13891.80738161,84.90881472000183,53070.07384152001 2025-06-14,14:28:47.000,165,11089509,113045,0,1749911326,13891.90842626,85.02160079999885,53070.03191880001 2025-06-14,14:28:48.000,165,11089487,113365,0,1749911327,13892.056625079997,85.09914122999908,53070.010957440005 2025-06-14,14:28:49.000,165,11089481,113165,0,1749911328,13892.177878659997,85.10619035999844,53069.97602184 2025-06-14,14:28:50.000,165,11089440,113085,0,1749911329,13892.278923309997,85.14848514000187,53069.97602184 2025-06-14,14:28:51.000,165,11089515,113045,0,1749911330,13892.406913199993,85.1766816599993,53069.9969832 2025-06-14,14:28:52.000,165,11089420,113165,0,1749911331,13892.481012609998,85.19077991999802,53070.02493168 2025-06-14,14:28:53.000,165,11089508,113445,0,1749911332,13892.61573880999,85.28241861000424,53069.9969832 2025-06-14,14:28:54.000,165,11089452,113285,0,1749911333,13892.662892979999,85.2894677400036,53069.9969832 2025-06-14,14:28:55.000,165,11089482,113165,0,1749911334,13892.69657452999,85.34586077999847,53069.962047600005 2025-06-14,14:28:56.000,165,11089445,113445,0,1749911335,13892.70331084,85.33881164999912,53070.03191880001 2025-06-14,14:28:57.000,165,11089520,113485,0,1749911336,13892.73699238999,85.30356600000232,53070.08781576 2025-06-14,14:28:58.000,165,11089507,113165,0,1749911337,13892.67636559999,85.26832034999825,53070.059867280004 2025-06-14,14:28:59.000,165,11089447,113165,0,1749911338,13892.582057259999,85.20487818000402,53070.08781576 2025-06-14,14:29:00.000,165,11089437,113205,0,1749911339,13892.467539989993,85.16258340000059,53070.108777120004 2025-06-14,14:29:01.000,165,11089466,113365,0,1749911340,13892.319341169998,85.077993840001,53070.14371272 2025-06-14,14:29:02.000,165,11089480,113245,0,1749911341,13892.198087589997,84.96520776000398,53070.17166120001 2025-06-14,14:29:03.000,165,11089473,112965,0,1749911342,13892.076834009997,84.80307777000417,53070.2065968 2025-06-14,14:29:04.000,165,11089448,113045,0,1749911343,13891.975789359996,84.64094778000435,53070.16467408 2025-06-14,14:29:05.000,165,11089432,113085,0,1749911344,13891.854535779996,84.47881779000454,53070.19960968001 2025-06-14,14:29:06.000,165,11089456,113445,0,1749911345,13891.67939171999,84.3730808399996,53070.1367256 2025-06-14,14:29:07.000,165,11089510,113485,0,1749911346,13891.59855599999,84.3096386699981,53070.108777120004 2025-06-14,14:29:08.000,165,11089495,113045,0,1749911347,13891.54466552,84.28144215000066,53070.080828640006 2025-06-14,14:29:09.000,165,11089482,113205,0,1749911348,13891.571610759995,84.32373693000409,53070.01794456 2025-06-14,14:29:10.000,165,11089500,113325,0,1749911349,13891.60529231,84.33078606000345,53070.00397032001 2025-06-14,14:29:11.000,165,11089508,113085,0,1749911350,13891.60529231,84.38012996999896,53069.98300896001 2025-06-14,14:29:12.000,165,11089457,113245,0,1749911351,13891.64571017,84.47881779000454,53069.93409912001 2025-06-14,14:29:13.000,165,11089485,113085,0,1749911352,13891.69960064999,84.51406344000134,53069.913137760006 2025-06-14,14:29:14.000,165,11089489,113285,0,1749911353,13891.71980957999,84.66209517000243,53069.87820216 2025-06-14,14:29:15.000,165,11089465,113365,0,1749911354,13891.76022743999,84.75373386000138,53069.87121504 2025-06-14,14:29:16.000,165,11089455,112965,0,1749911355,13891.854535779996,84.85947080999904,53069.843266560005 2025-06-14,14:29:17.000,165,11089493,113365,0,1749911356,13891.84106315999,84.9793060200027,53069.857240799996 2025-06-14,14:29:18.000,165,11089473,113125,0,1749911357,13891.82759054,85.09209209999972,53069.88518928001 2025-06-14,14:29:19.000,165,11089465,112845,0,1749911358,13891.78717268,85.18373078999866,53069.86422792001 2025-06-14,14:29:20.000,165,11089490,113365,0,1749911359,13891.71980957999,85.23307470000145,53069.88518928001 2025-06-14,14:29:21.000,165,11089513,113285,0,1749911360,13891.64571017,85.26127121999889,53069.86422792001 2025-06-14,14:29:22.000,165,11089477,113165,0,1749911361,13891.55813813999,85.27536948000488,53069.86422792001 2025-06-14,14:29:23.000,165,11089484,112885,0,1749911362,13891.450357179994,85.18373078999866,53069.83627944001 2025-06-14,14:29:24.000,165,11089410,113365,0,1749911363,13891.382994079999,85.09914122999908,53069.88518928001 2025-06-14,14:29:25.000,165,11089486,113085,0,1749911364,13891.268476809993,84.94406036999862,53069.85025368 2025-06-14,14:29:26.000,165,11089512,113245,0,1749911365,13891.153959539988,84.82422516000224,53069.857240799996 2025-06-14,14:29:27.000,165,11089480,113125,0,1749911366,13891.079860129998,84.71848821000458,53069.86422792001 2025-06-14,14:29:28.000,165,11089517,113445,0,1749911367,13891.005760719992,84.59160387000156,53069.78038248 2025-06-14,14:29:29.000,165,11089556,113245,0,1749911368,13890.958606549997,84.45767039999919,53069.752434 2025-06-14,14:29:30.000,165,11089436,113285,0,1749911369,13890.972079170002,84.3096386699981,53069.66160144 2025-06-14,14:29:31.000,165,11089504,113445,0,1749911370,13891.019233339997,84.18980346000171,53069.752434 2025-06-14,14:29:32.000,165,11089490,113325,0,1749911371,13891.059651199997,84.16160694000428,53069.64762720001 2025-06-14,14:29:33.000,165,11089482,113325,0,1749911372,13891.248267879993,84.11226303000149,53069.689549919996 2025-06-14,14:29:34.000,165,11089450,113285,0,1749911373,13891.389730389994,84.09816477000277,53069.66858856001 2025-06-14,14:29:35.000,165,11089469,113245,0,1749911374,13891.571610759995,84.10521390000213,53069.65461432 2025-06-14,14:29:36.000,165,11089457,113205,0,1749911375,13891.71980957999,84.14045954999892,53069.626665840005 2025-06-14,14:29:37.000,165,11089436,113125,0,1749911376,13891.84106315999,84.23209823999787,53069.60570448 2025-06-14,14:29:38.000,165,11089468,113165,0,1749911377,13891.982525669991,84.33078606000345,53069.63365296 2025-06-14,14:29:39.000,165,11089450,113485,0,1749911378,13892.103779249992,84.40832649000367,53069.69653704001 2025-06-14,14:29:40.000,165,11089473,113085,0,1749911379,13892.198087589997,84.54930908999813,53069.6825628 2025-06-14,14:29:41.000,165,11089511,113125,0,1749911380,13892.251978070002,84.63389864999772,53069.71749840001 2025-06-14,14:29:42.000,165,11089425,113325,0,1749911381,13892.346286409993,84.72553734000394,53069.73147264 2025-06-14,14:29:43.000,165,11089472,113125,0,1749911382,13892.339550099998,84.80307777000417,53069.73845976001 2025-06-14,14:29:44.000,165,11089473,113445,0,1749911383,13892.427122129993,84.81012690000352,53069.81531808001 2025-06-14,14:29:45.000,165,11089466,113405,0,1749911384,13892.474276299989,84.84537255000032,53069.80134384 2025-06-14,14:29:46.000,165,11089483,113285,0,1749911385,13892.507957849994,84.81717603000288,53069.87121504 2025-06-14,14:29:47.000,165,11089461,113085,0,1749911386,13892.534903089989,84.80307777000417,53069.88518928001 2025-06-14,14:29:48.000,165,11089470,113245,0,1749911387,13892.575320949989,84.7678321200001,53069.93409912001 2025-06-14,14:29:49.000,165,11089411,113125,0,1749911388,13892.582057259999,84.69734081999923,53069.88518928001 2025-06-14,14:29:50.000,165,11089455,113125,0,1749911389,13892.65615666999,84.7325864700033,53069.927112 2025-06-14,14:29:51.000,165,11089441,113445,0,1749911390,13892.67636559999,84.7678321200001,53069.94807336 2025-06-14,14:29:52.000,165,11089440,113085,0,1749911391,13892.730256079994,84.81717603000288,53070.03890592 2025-06-14,14:29:53.000,165,11089422,113445,0,1749911392,13892.80435549,84.90881472000183,53070.07384152001 2025-06-14,14:29:54.000,165,11089433,113085,0,1749911393,13892.82456442,84.93701123999926,53070.059867280004 2025-06-14,14:29:55.000,165,11089402,113005,0,1749911394,13892.83803703999,84.92291298000055,53070.080828640006 2025-06-14,14:29:56.000,165,11089498,113245,0,1749911395,13892.851509659995,84.95815863000462,53070.108777120004 2025-06-14,14:29:57.000,165,11089422,113085,0,1749911396,13892.86498228,84.93701123999926,53070.1367256 2025-06-14,14:29:58.000,165,11089495,113165,0,1749911397,13892.932345379995,84.90176559000247,53070.16467408 2025-06-14,14:29:59.000,165,11089490,113125,0,1749911398,13892.95929061999,84.88766733000375,53070.19960968001 2025-06-14,14:30:00.000,165,11089410,113285,0,1749911399,13892.945818,84.88061820000439,53070.129738480005 2025-06-14,14:30:01.000,165,11089498,112805,0,1749911400,13892.85824596999,84.88766733000375,53070.129738480005 2025-06-14,14:30:02.000,165,11089467,112685,0,1749911401,13892.790882869995,84.93701123999926,53070.19960968001 2025-06-14,14:30:03.000,165,11089465,113365,0,1749911402,13892.70331084,84.97225689000334,53070.14371272 2025-06-14,14:30:04.000,165,11089430,113325,0,1749911403,13892.609002499994,85.01455166999949,53070.15768696 2025-06-14,14:30:05.000,165,11089407,113165,0,1749911404,13892.595529879989,85.04979732000356,53070.178648320005 2025-06-14,14:30:06.000,165,11089459,113085,0,1749911405,13892.507957849994,85.09914122999908,53070.22057104001 2025-06-14,14:30:07.000,165,11089512,113085,0,1749911406,13892.474276299989,85.14143601000251,53070.14371272 2025-06-14,14:30:08.000,165,11089458,113045,0,1749911407,13892.420385819998,85.1766816599993,53070.227558160004 2025-06-14,14:30:09.000,165,11089471,113365,0,1749911408,13892.366495339993,85.2260255700021,53070.16467408 2025-06-14,14:30:10.000,165,11089433,113085,0,1749911409,13892.353022719988,85.30356600000232,53070.248519520006 2025-06-14,14:30:11.000,165,11089525,113085,0,1749911410,13892.319341169998,85.35995904000447,53070.24153240001 2025-06-14,14:30:12.000,165,11089506,113245,0,1749911411,13892.346286409993,85.35290990999783,53070.25550664 2025-06-14,14:30:13.000,165,11089457,113285,0,1749911412,13892.326077479993,85.41635207999934,53070.26249376 2025-06-14,14:30:14.000,165,11089461,113405,0,1749911413,13892.292395930002,85.45159773000341,53070.297429360005 2025-06-14,14:30:15.000,165,11089378,113285,0,1749911414,13892.251978070002,85.45159773000341,53070.28345512 2025-06-14,14:30:16.000,165,11089450,113245,0,1749911415,13892.198087589997,85.46569599000213,53070.32537784 2025-06-14,14:30:17.000,165,11089419,113165,0,1749911416,13892.150933420002,85.37405730000319,53070.30441648 2025-06-14,14:30:18.000,165,11089436,113485,0,1749911417,13892.117251869997,85.38110643000255,53070.3114036 2025-06-14,14:30:19.000,165,11089407,113205,0,1749911418,13892.083570319992,85.28241861000424,53070.31839072001 2025-06-14,14:30:20.000,165,11089424,113085,0,1749911419,13892.063361389992,85.20487818000402,53070.33935208001 2025-06-14,14:30:21.000,165,11089520,113085,0,1749911420,13891.982525669991,85.16258340000059,53070.416210400006 2025-06-14,14:30:22.000,165,11089427,113085,0,1749911421,13891.969053050001,85.12028862000443,53070.346339200005 2025-06-14,14:30:23.000,165,11089468,113125,0,1749911422,13891.901689949991,85.09914122999908,53070.37428768 2025-06-14,14:30:24.000,165,11089461,113445,0,1749911423,13891.894953639996,85.09914122999908,53070.346339200005 2025-06-14,14:30:25.000,165,11089447,112925,0,1749911424,13891.82759054,85.05684645000292,53070.33236496 2025-06-14,14:30:26.000,165,11089479,113285,0,1749911425,13891.71980957999,85.0427481900042,53070.37428768 2025-06-14,14:30:27.000,165,11089443,113245,0,1749911426,13891.713073269995,85.09209209999972,53070.36730056001 2025-06-14,14:30:28.000,165,11089433,113165,0,1749911427,13891.64571017,85.10619035999844,53070.33236496 2025-06-14,14:30:29.000,165,11089397,113085,0,1749911428,13891.59855599999,85.16258340000059,53070.33236496 2025-06-14,14:30:30.000,165,11089459,113285,0,1749911429,13891.65918278999,85.19782905000466,53070.3114036 2025-06-14,14:30:31.000,165,11089425,113125,0,1749911430,13891.67939171999,85.21192731000338,53070.37428768 2025-06-14,14:30:32.000,165,11089427,113445,0,1749911431,13891.733282199995,85.28241861000424,53070.346339200005 2025-06-14,14:30:33.000,165,11089428,113365,0,1749911432,13891.874744709996,85.33176251999976,53070.3812748 2025-06-14,14:30:34.000,165,11089486,113085,0,1749911433,13891.995998289996,85.44454860000405,53070.395249040004 2025-06-14,14:30:35.000,165,11089414,113165,0,1749911434,13892.150933420002,85.54323642000236,53070.47210736 2025-06-14,14:30:36.000,165,11089475,113285,0,1749911435,13892.305868549993,85.70536641000217,53070.43717176001 2025-06-14,14:30:37.000,165,11089457,113365,0,1749911436,13892.400176889998,85.85339814000326,53070.48608160001 2025-06-14,14:30:38.000,165,11089484,113485,0,1749911437,13892.501221539998,86.00142987000436,53070.47210736 2025-06-14,14:30:39.000,165,11089407,113165,0,1749911438,13892.521430469998,86.17765812000289,53070.50704296001 2025-06-14,14:30:40.000,165,11089489,113325,0,1749911439,13892.629211429994,86.40323028000421,53070.53499144001 2025-06-14,14:30:41.000,165,11089482,113045,0,1749911440,13892.7437287,86.57945853000274,53070.632811120005 2025-06-14,14:30:42.000,165,11089477,113005,0,1749911441,13892.90540014,86.69224460999976,53070.632811120005 2025-06-14,14:30:43.000,165,11089423,113205,0,1749911442,13893.04012633999,86.81207982000342,53070.65377248001 2025-06-14,14:30:44.000,165,11089497,113365,0,1749911443,13893.174852539996,86.93896415999916,53070.71665656 2025-06-14,14:30:45.000,165,11089440,113325,0,1749911444,13893.309578740002,87.0447011100041,53070.74460504001 2025-06-14,14:30:46.000,165,11089439,113085,0,1749911445,13893.525140659993,87.12929067000368,53070.8354376 2025-06-14,14:30:47.000,165,11089480,113205,0,1749911446,13893.653130549988,87.1786345799992,53070.86338608 2025-06-14,14:30:48.000,165,11089502,113325,0,1749911447,13893.90237402,87.17158544999984,53070.898321680004 2025-06-14,14:30:49.000,165,11089501,113325,0,1749911448,13894.18529904,87.15748719000112,53070.97518 2025-06-14,14:30:50.000,165,11089429,113245,0,1749911449,13894.434542509996,87.03765198000474,53071.03806408001 2025-06-14,14:30:51.000,165,11089441,113125,0,1749911450,13894.757885389998,86.86847285999829,53071.10094816 2025-06-14,14:30:52.000,165,11089478,113285,0,1749911451,13895.013865169989,86.69929373999912,53071.05902544001 2025-06-14,14:30:53.000,165,11089461,113765,0,1749911452,13895.290053879995,86.4737215799978,53071.17081936 2025-06-14,14:30:54.000,165,11089420,113365,0,1749911453,13895.48540687,86.20585464000033,53071.17780648001 2025-06-14,14:30:55.000,165,11089479,113245,0,1749911454,13895.640341999992,85.980282479999,53071.2896004 2025-06-14,14:30:56.000,165,11089419,113445,0,1749911455,13895.788540820002,85.73356292999961,53071.33851024 2025-06-14,14:30:57.000,165,11089439,113525,0,1749911456,13895.916530709997,85.55733468000108,53071.37344584001 2025-06-14,14:30:58.000,165,11089502,112965,0,1749911457,13895.977157499998,85.41635207999934,53071.450304160004 2025-06-14,14:30:59.000,165,11089437,113125,0,1749911458,13896.057993219998,85.2894677400036,53071.49222688001 2025-06-14,14:31:00.000,165,11089446,113085,0,1749911459,13896.071465839988,85.21192731000338,53071.52716248 2025-06-14,14:31:01.000,165,11089493,113045,0,1749911460,13896.024311669993,85.16963252999994,53071.6040208 2025-06-14,14:31:02.000,165,11089493,113165,0,1749911461,13895.956948569998,85.16258340000059,53071.6040208 2025-06-14,14:31:03.000,165,11089486,113085,0,1749911462,13895.943475949993,85.20487818000402,53071.65991776001 2025-06-14,14:31:04.000,165,11089461,113365,0,1749911463,13895.923267019993,85.24717296000017,53071.673892 2025-06-14,14:31:05.000,165,11089452,113445,0,1749911464,13895.997366429998,85.27536948000488,53071.7437632 2025-06-14,14:31:06.000,165,11089457,113085,0,1749911465,13896.125356319993,85.31766426000104,53071.8136344 2025-06-14,14:31:07.000,165,11089468,113325,0,1749911466,13896.165774179994,85.40225382000062,53071.82760864001 2025-06-14,14:31:08.000,165,11089476,113285,0,1749911467,13896.300500379999,85.52208903000428,53071.89747984001 2025-06-14,14:31:09.000,165,11089466,113085,0,1749911468,13896.280291449999,85.59962946000451,53071.93241544 2025-06-14,14:31:10.000,165,11089460,113125,0,1749911469,13896.266818829994,85.76880858000368,53071.94638968001 2025-06-14,14:31:11.000,165,11089439,113085,0,1749911470,13896.239873589999,85.92388944000413,53072.023248000005 2025-06-14,14:31:12.000,165,11089424,113045,0,1749911471,13896.226400969994,86.0296263900018,53071.96735104001 2025-06-14,14:31:13.000,165,11089464,113285,0,1749911472,13896.192719419989,86.11421595000138,53072.08613208001 2025-06-14,14:31:14.000,165,11089470,113285,0,1749911473,13896.091674769988,86.13536333999946,53072.14901616 2025-06-14,14:31:15.000,165,11089510,112925,0,1749911474,13896.017575359998,86.13536333999946,53072.14901616 2025-06-14,14:31:16.000,165,11089474,113045,0,1749911475,13895.930003330002,86.04372465000051,53072.21190024001 2025-06-14,14:31:17.000,165,11089410,113165,0,1749911476,13895.943475949993,85.92388944000413,53072.30273280001 2025-06-14,14:31:18.000,165,11089416,113285,0,1749911477,13895.923267019993,85.75471031999768,53072.27478432 2025-06-14,14:31:19.000,165,11089488,113125,0,1749911478,13895.903058089993,85.59258032999787,53072.28177144001 2025-06-14,14:31:20.000,165,11089476,113085,0,1749911479,13895.855903919997,85.4234012099987,53072.25382296001 2025-06-14,14:31:21.000,165,11089465,113085,0,1749911480,13895.808749750002,85.31766426000104,53072.31670704 2025-06-14,14:31:22.000,165,11089496,113245,0,1749911481,13895.788540820002,85.16258340000059,53072.36561688 2025-06-14,14:31:23.000,165,11089539,113125,0,1749911482,13895.700968789992,85.09209209999972,53072.37959112001 2025-06-14,14:31:24.000,165,11089457,113125,0,1749911483,13895.653814619996,85.02864992999821,53072.37959112001 2025-06-14,14:31:25.000,165,11089403,113445,0,1749911484,13895.667287240001,85.00750254000013,53072.3376684 2025-06-14,14:31:26.000,165,11089460,113165,0,1749911485,13895.653814619996,85.04979732000356,53072.33068128001 2025-06-14,14:31:27.000,165,11089437,113085,0,1749911486,13895.660550929992,85.14848514000187,53072.35164264001 2025-06-14,14:31:28.000,165,11089446,113085,0,1749911487,13895.687496170001,85.33176251999976,53072.4424752 2025-06-14,14:31:29.000,165,11089490,113045,0,1749911488,13895.620133069991,85.536187290003,53072.4424752 2025-06-14,14:31:30.000,165,11089400,113165,0,1749911489,13895.633605689996,85.7829068400024,53072.4424752 2025-06-14,14:31:31.000,165,11089484,113085,0,1749911490,13895.647078310001,86.07897030000458,53072.456449440004 2025-06-14,14:31:32.000,165,11089460,113325,0,1749911491,13895.687496170001,86.34683724000206,53072.47042368001 2025-06-14,14:31:33.000,165,11089487,113285,0,1749911492,13895.734650339997,86.56536027000402,53072.5123464 2025-06-14,14:31:34.000,165,11089497,113245,0,1749911493,13895.822222369992,86.7979815600047,53072.48439792 2025-06-14,14:31:35.000,165,11089475,113245,0,1749911494,13895.943475949993,86.94601328999852,53072.54029488 2025-06-14,14:31:36.000,165,11089480,113165,0,1749911495,13896.084938459993,87.07289763000153,53072.56125624 2025-06-14,14:31:37.000,165,11089493,113045,0,1749911496,13896.219664659999,87.08699589000025,53072.61016608 2025-06-14,14:31:38.000,165,11089460,113165,0,1749911497,13896.37459978999,87.06584850000218,53072.645101680006 2025-06-14,14:31:39.000,165,11089451,113165,0,1749911498,13896.489117059995,86.97420981000323,53072.6520888 2025-06-14,14:31:40.000,165,11089426,113045,0,1749911499,13896.56321647,86.87552198999765,53072.70099864 2025-06-14,14:31:41.000,165,11089433,113125,0,1749911500,13896.670997429996,86.75568678000127,53072.71497288001 2025-06-14,14:31:42.000,165,11089477,113445,0,1749911501,13896.738360529991,86.59355679000146,53072.78484408001 2025-06-14,14:31:43.000,165,11089506,112965,0,1749911502,13896.792251009996,86.438475930001,53072.812792560006 2025-06-14,14:31:44.000,165,11089433,113085,0,1749911503,13896.76530577,86.21995289999904,53072.80580544001 2025-06-14,14:31:45.000,165,11089454,113445,0,1749911504,13896.69794266999,86.13536333999946,53072.896638 2025-06-14,14:31:46.000,165,11089494,113085,0,1749911505,13896.650788499996,86.0296263900018,53072.90362512001 2025-06-14,14:31:47.000,165,11089489,113325,0,1749911506,13896.54300754,86.02257726000244,53072.92458648001 2025-06-14,14:31:48.000,165,11089474,113325,0,1749911507,13896.569952779995,86.0296263900018,53072.92458648001 2025-06-14,14:31:49.000,165,11089428,113485,0,1749911508,13896.60363433,86.05077377999987,53072.91759936 2025-06-14,14:31:50.000,165,11089419,113565,0,1749911509,13896.650788499996,86.1283142100001,53072.910612240004 2025-06-14,14:31:51.000,165,11089417,113365,0,1749911510,13896.738360529991,86.27634594000119,53072.931573600006 2025-06-14,14:31:52.000,165,11089462,113245,0,1749911511,13896.866350420001,86.43142680000165,53072.94554784 2025-06-14,14:31:53.000,165,11089442,113085,0,1749911512,13897.122330199993,86.57240940000338,53072.959522080004 2025-06-14,14:31:54.000,165,11089436,113085,0,1749911513,13897.364837359994,86.6851954800004,53073.029393280005 2025-06-14,14:31:55.000,165,11089424,113245,0,1749911514,13897.65449868999,86.76978503999999,53072.980483440006 2025-06-14,14:31:56.000,165,11089452,112925,0,1749911515,13897.930687399996,86.80503069000406,53073.02240616001 2025-06-14,14:31:57.000,165,11089482,113045,0,1749911516,13898.307920760002,86.88962025000365,53073.09227736001 2025-06-14,14:31:58.000,165,11089431,113245,0,1749911517,13898.604318399994,86.88257112000429,53073.08529024 2025-06-14,14:31:59.000,165,11089462,113165,0,1749911518,13898.90071604,86.88962025000365,53073.20407128 2025-06-14,14:32:00.000,165,11089441,113125,0,1749911519,13899.089332719996,86.84732547000021,53073.22503264 2025-06-14,14:32:01.000,165,11089476,113325,0,1749911520,13899.190377369996,86.7838832999987,53073.25996824001 2025-06-14,14:32:02.000,165,11089411,113445,0,1749911521,13899.345312500001,86.75568678000127,53073.30887808001 2025-06-14,14:32:03.000,165,11089405,113325,0,1749911522,13899.318367259992,86.67109722000168,53073.32983944 2025-06-14,14:32:04.000,165,11089446,113365,0,1749911523,13899.224058920001,86.57945853000274,53073.434646240006 2025-06-14,14:32:05.000,165,11089448,113365,0,1749911524,13899.04217855,86.45257418999972,53073.46958184 2025-06-14,14:32:06.000,165,11089460,113045,0,1749911525,13898.79293507999,86.33273898000334,53073.49753032 2025-06-14,14:32:07.000,165,11089453,113165,0,1749911526,13898.503273749993,86.19880551000097,53073.532465920005 2025-06-14,14:32:08.000,165,11089466,113365,0,1749911527,13898.159721939992,86.14241246999882,53073.53945304 2025-06-14,14:32:09.000,165,11089489,113165,0,1749911528,13897.829642749995,86.00847900000372,53073.51849168 2025-06-14,14:32:10.000,165,11089512,113325,0,1749911529,13897.479354629999,86.00847900000372,53073.53945304 2025-06-14,14:32:11.000,165,11089491,113205,0,1749911530,13897.162748059993,86.00142987000436,53073.51150456 2025-06-14,14:32:12.000,165,11089445,113205,0,1749911531,13896.866350420001,86.01552813000308,53073.4905432 2025-06-14,14:32:13.000,165,11089479,112925,0,1749911532,13896.65752480999,86.01552813000308,53073.49753032 2025-06-14,14:32:14.000,165,11089505,113165,0,1749911533,13896.569952779995,86.05782290999923,53073.434646240006 2025-06-14,14:32:15.000,165,11089505,112925,0,1749911534,13896.569952779995,86.17060899000353,53073.364775040005 2025-06-14,14:32:16.000,165,11089464,113005,0,1749911535,13896.64405219,86.29044419999991,53073.315865200006 2025-06-14,14:32:17.000,165,11089483,113605,0,1749911536,13896.718151599991,86.44552506000036,53073.23900688001 2025-06-14,14:32:18.000,165,11089518,113125,0,1749911537,13896.886559350001,86.57240940000338,53073.23201976 2025-06-14,14:32:19.000,165,11089412,113085,0,1749911538,13897.054967099997,86.74158852000255,53073.28791672001 2025-06-14,14:32:20.000,165,11089425,113285,0,1749911539,13897.196429609998,86.84027634000086,53073.20407128 2025-06-14,14:32:21.000,165,11089444,113605,0,1749911540,13897.364837359994,86.96716068000387,53073.245994000004 2025-06-14,14:32:22.000,165,11089448,113285,0,1749911541,13897.486090939994,87.08699589000025,53073.20407128 2025-06-14,14:32:23.000,165,11089496,113165,0,1749911542,13897.61408082999,87.20683110000391,53073.20407128 2025-06-14,14:32:24.000,165,11089505,113085,0,1749911543,13897.647762379995,87.27027326999814,53073.245994000004 2025-06-14,14:32:25.000,165,11089495,113045,0,1749911544,13897.667971309995,87.34076456999901,53073.2809296 2025-06-14,14:32:26.000,165,11089514,113365,0,1749911545,13897.65449868999,87.36896109000372,53073.245994000004 2025-06-14,14:32:27.000,165,11089547,113245,0,1749911546,13897.627553449995,87.3901084800018,53073.2809296 2025-06-14,14:32:28.000,165,11089458,113445,0,1749911547,13897.607344519995,87.40420674000052,53073.30887808001 2025-06-14,14:32:29.000,165,11089494,113445,0,1749911548,13897.49282724999,87.41125586999988,53073.38573640001 2025-06-14,14:32:30.000,165,11089523,113005,0,1749911549,13897.364837359994,87.37601022000308,53073.3508008 2025-06-14,14:32:31.000,165,11089493,113045,0,1749911550,13897.162748059993,87.35486282999773,53073.364775040005 2025-06-14,14:32:32.000,165,11089447,113045,0,1749911551,13896.933713519997,87.37601022000308,53073.3508008 2025-06-14,14:32:33.000,165,11089453,113125,0,1749911552,13896.68447005,87.44650152000395,53073.39272352 2025-06-14,14:32:34.000,165,11089440,113045,0,1749911553,13896.43522657999,87.51699282000482,53073.34381368 2025-06-14,14:32:35.000,165,11089445,112845,0,1749911554,13896.206192039994,87.57338585999969,53073.37176216 2025-06-14,14:32:36.000,165,11089443,112845,0,1749911555,13896.004102739993,87.64387716000056,53073.34381368 2025-06-14,14:32:37.000,165,11089494,113165,0,1749911556,13895.849167610002,87.68617194000399,53073.32285232 2025-06-14,14:32:38.000,165,11089496,113125,0,1749911557,13895.667287240001,87.71436846000142,53073.27394248 2025-06-14,14:32:39.000,165,11089450,113125,0,1749911558,13895.512352109996,87.7355158499995,53073.30189096 2025-06-14,14:32:40.000,165,11089455,113005,0,1749911559,13895.45846162999,87.72846672000014,53073.294903840004 2025-06-14,14:32:41.000,165,11089485,113085,0,1749911560,13895.34394436,87.72141759000078,53073.23201976 2025-06-14,14:32:42.000,165,11089467,113445,0,1749911561,13895.18227292,87.7355158499995,53073.1761228 2025-06-14,14:32:43.000,165,11089431,113245,0,1749911562,13895.000392549999,87.72141759000078,53073.15516144 2025-06-14,14:32:44.000,165,11089488,113285,0,1749911563,13894.771358010003,87.67912281000463,53073.14118720001 2025-06-14,14:32:45.000,165,11089454,113005,0,1749911564,13894.549059780002,87.64387716000056,53073.099264480006 2025-06-14,14:32:46.000,165,11089535,113125,0,1749911565,13894.272871069996,87.6368280300012,53073.05734176 2025-06-14,14:32:48.000,165,11089440,112925,0,1749911567,13893.814801989989,87.65797541999927,53072.92458648001 2025-06-14,14:32:49.000,165,11089460,113325,0,1749911568,13893.592503759988,87.72846672000014,53072.93856072 2025-06-14,14:32:50.000,165,11089516,113125,0,1749911569,13893.430832320002,87.79190889000165,53072.86868952 2025-06-14,14:32:51.000,165,11089482,113005,0,1749911570,13893.282633499992,87.87649845000124,53072.79881832 2025-06-14,14:32:52.000,165,11089460,113045,0,1749911571,13893.181588849991,88.03862844000105,53072.79881832 2025-06-14,14:32:53.000,165,11089516,113045,0,1749911572,13893.08728051,88.17961104000278,53072.763882720006 2025-06-14,14:32:54.000,165,11089529,113205,0,1749911573,13893.053598959996,88.33469190000324,53072.71497288001 2025-06-14,14:32:55.000,165,11089513,113285,0,1749911574,13892.992972169995,88.45452710999962,53072.67305016 2025-06-14,14:32:56.000,165,11089528,113285,0,1749911575,13892.99970847999,88.61665709999943,53072.61715320001 2025-06-14,14:32:57.000,165,11089482,113125,0,1749911576,13893.02665372,88.76468883000052,53072.54728200001 2025-06-14,14:32:58.000,165,11089444,113285,0,1749911577,13893.04686265,88.84222926000075,53072.54728200001 2025-06-14,14:32:59.000,165,11089533,113245,0,1749911578,13893.134434679996,88.94796620999841,53072.596191840006 2025-06-14,14:33:00.000,165,11089513,113245,0,1749911579,13893.235479329996,89.032555769998,53072.63811456001 2025-06-14,14:33:01.000,165,11089486,113165,0,1749911580,13893.376941839997,89.02550663999864,53072.56125624 2025-06-14,14:33:02.000,165,11089444,113085,0,1749911581,13893.525140659993,89.00435925000056,53072.624140320004 2025-06-14,14:33:03.000,165,11089451,112965,0,1749911582,13893.632921619988,88.97616273000313,53072.61715320001 2025-06-14,14:33:04.000,165,11089487,113125,0,1749911583,13893.740702579998,88.9338679499997,53072.645101680006 2025-06-14,14:33:05.000,165,11089475,113125,0,1749911584,13893.781120439999,88.82108187000267,53072.61016608 2025-06-14,14:33:06.000,165,11089494,113245,0,1749911585,13893.801329369999,88.70124665999901,53072.6520888 2025-06-14,14:33:07.000,165,11089506,113205,0,1749911586,13893.713757339989,88.51092015000177,53072.61016608 2025-06-14,14:33:08.000,165,11089522,113205,0,1749911587,13893.653130549988,88.32764277000388,53072.63811456001 2025-06-14,14:33:09.000,165,11089513,113125,0,1749911588,13893.491459110002,88.1584636500047,53072.61016608 2025-06-14,14:33:10.000,165,11089470,113325,0,1749911589,13893.424096009992,88.03157931000169,53072.596191840006 2025-06-14,14:33:11.000,165,11089483,113125,0,1749911590,13893.397150769997,87.86944932000188,53072.54728200001 2025-06-14,14:33:12.000,165,11089543,113245,0,1749911591,13893.370205530002,87.78485976000229,53072.51933352001 2025-06-14,14:33:13.000,165,11089519,113205,0,1749911592,13893.343260289992,87.75666324000485,53072.53330776 2025-06-14,14:33:14.000,165,11089527,113125,0,1749911593,13893.329787670002,87.7355158499995,53072.43548808 2025-06-14,14:33:15.000,165,11089527,113045,0,1749911594,13893.316315049997,87.79895802000101,53072.43548808 2025-06-14,14:33:16.000,165,11089454,113205,0,1749911595,13893.363469219992,87.86240019000252,53072.39356536 2025-06-14,14:33:17.000,165,11089510,113205,0,1749911596,13893.410623390002,87.91879323000467,53072.407539600004 2025-06-14,14:33:18.000,165,11089491,112765,0,1749911597,13893.484722799993,88.03157931000169,53072.37959112001 2025-06-14,14:33:19.000,165,11089564,113285,0,1749911598,13893.471250180002,88.12321800000063,53072.40055248001 2025-06-14,14:33:20.000,165,11089477,113165,0,1749911599,13893.545349589993,88.24305321000429,53072.407539600004 2025-06-14,14:33:21.000,165,11089491,113205,0,1749911600,13893.585767449993,88.36993755000003,53072.38657824 2025-06-14,14:33:22.000,165,11089529,113165,0,1749911601,13893.632921619988,88.48977276000369,53072.372604 2025-06-14,14:33:23.000,165,11089497,113205,0,1749911602,13893.619448999998,88.66600101000222,53072.36561688 2025-06-14,14:33:24.000,165,11089449,113205,0,1749911603,13893.666603169993,88.84927839000011,53072.40055248001 2025-06-14,14:33:25.000,165,11089460,113165,0,1749911604,13893.673339479988,88.9973101200012,53072.39356536 2025-06-14,14:33:26.000,165,11089422,113405,0,1749911605,13893.612712689988,89.05370316000335,53072.358629760005 2025-06-14,14:33:27.000,165,11089423,113005,0,1749911606,13893.538613279998,89.17353836999973,53072.39356536 2025-06-14,14:33:28.000,165,11089434,113165,0,1749911607,13893.477986489997,89.18058749999909,53072.33068128001 2025-06-14,14:33:29.000,165,11089402,113085,0,1749911608,13893.376941839997,89.13829272000294,53072.358629760005 2025-06-14,14:33:30.000,165,11089479,113085,0,1749911609,13893.316315049997,89.07485055000143,53072.3376684 2025-06-14,14:33:31.000,165,11089454,112925,0,1749911610,13893.215270399996,88.99026099000184,53072.27478432 2025-06-14,14:33:32.000,165,11089478,113125,0,1749911611,13893.147907300001,88.83518013000139,53072.21888736 2025-06-14,14:33:33.000,165,11089497,113125,0,1749911612,13893.141170989991,88.64485362000414,53072.25382296001 2025-06-14,14:33:34.000,165,11089494,113285,0,1749911613,13893.080544199991,88.41928146000282,53072.23286160001 2025-06-14,14:33:35.000,165,11089498,112965,0,1749911614,13892.992972169995,88.21485668999958,53072.18395176001 2025-06-14,14:33:36.000,165,11089452,113245,0,1749911615,13892.91887275999,87.98928452999826,53072.142029040006 2025-06-14,14:33:37.000,165,11089507,113325,0,1749911616,13892.78414656,87.79895802000101,53072.15600328 2025-06-14,14:33:38.000,165,11089510,112885,0,1749911617,13892.71678345999,87.66502454999863,53072.13504192001 2025-06-14,14:33:39.000,165,11089426,113085,0,1749911618,13892.481012609998,87.55223847000161,53072.06517072001 2025-06-14,14:33:40.000,165,11089483,113245,0,1749911619,13892.326077479993,87.51699282000482,53072.00228664 2025-06-14,14:33:41.000,165,11089449,113165,0,1749911620,13892.211560210002,87.5381402100029,53071.96036392 2025-06-14,14:33:42.000,165,11089498,113325,0,1749911621,13892.110515560002,87.6015823800044,53071.8835056 2025-06-14,14:33:43.000,165,11089462,113285,0,1749911622,13892.049888770001,87.65797541999927,53071.86953136 2025-06-14,14:33:44.000,165,11089472,112965,0,1749911623,13892.009470910001,87.81305627999973,53071.82760864001 2025-06-14,14:33:45.000,165,11089490,113245,0,1749911624,13892.009470910001,87.89764583999931,53071.75075032001 2025-06-14,14:33:46.000,165,11089495,113285,0,1749911625,13892.029679840001,88.08797235000384,53071.70882760001 2025-06-14,14:33:47.000,165,11089496,113085,0,1749911626,13892.056625079997,88.26420060000237,53071.72280184 2025-06-14,14:33:48.000,165,11089444,113285,0,1749911627,13892.063361389992,88.49682189000305,53071.68087912001 2025-06-14,14:33:49.000,165,11089468,113085,0,1749911628,13892.083570319992,88.7505905700018,53071.63196928001 2025-06-14,14:33:50.000,165,11089471,113085,0,1749911629,13892.117251869997,88.91976969000098,53071.569085200004 2025-06-14,14:33:51.000,165,11089414,113205,0,1749911630,13892.144197109992,89.18058749999909,53071.52716248 2025-06-14,14:33:52.000,165,11089431,113165,0,1749911631,13892.204823899992,89.34976661999826,53071.50620112 2025-06-14,14:33:53.000,165,11089441,113245,0,1749911632,13892.292395930002,89.46255270000256,53071.520175360005 2025-06-14,14:33:54.000,165,11089493,113285,0,1749911633,13892.386704269993,89.63878095000109,53071.51318824001 2025-06-14,14:33:55.000,165,11089448,113045,0,1749911634,13892.433858439988,89.69517399000324,53071.46427840001 2025-06-14,14:33:56.000,165,11089402,113205,0,1749911635,13892.494485229989,89.77271442000347,53071.52716248 2025-06-14,14:33:57.000,165,11089495,113005,0,1749911636,13892.622475119999,89.84320572000433,53071.54812384 2025-06-14,14:33:58.000,165,11089466,113605,0,1749911637,13892.710047149994,89.90664788999857,53071.44331704001 2025-06-14,14:33:59.000,165,11089487,113245,0,1749911638,13892.72351977,89.92779528000392,53071.49222688001 2025-06-14,14:34:00.000,165,11089427,113045,0,1749911639,13892.70331084,89.948942670002,53071.44331704001 2025-06-14,14:34:01.000,165,11089483,113205,0,1749911640,13892.70331084,89.97009006000008,53071.47825264 2025-06-14,14:34:02.000,165,11089475,113005,0,1749911641,13892.622475119999,89.96304093000072,53071.471265520006 2025-06-14,14:34:03.000,165,11089415,113165,0,1749911642,13892.494485229989,89.94189354000264,53071.47825264 2025-06-14,14:34:04.000,165,11089413,113245,0,1749911643,13892.305868549993,89.87845137000113,53071.45729128 2025-06-14,14:34:05.000,165,11089435,113085,0,1749911644,13892.198087589997,89.79386181000154,53071.401394320004 2025-06-14,14:34:06.000,165,11089440,113085,0,1749911645,13891.982525669991,89.67402659999789,53071.36645872 2025-06-14,14:34:07.000,165,11089421,113045,0,1749911646,13891.80064529999,89.57533877999958,53071.40838144 2025-06-14,14:34:08.000,165,11089508,113125,0,1749911647,13891.531192899994,89.50484747999872,53071.2896004 2025-06-14,14:34:09.000,165,11089487,113405,0,1749911648,13891.349312529994,89.4555035700032,53071.303574640006 2025-06-14,14:34:10.000,165,11089523,113285,0,1749911649,13891.086596439993,89.39911053000105,53071.24069056 2025-06-14,14:34:11.000,165,11089504,113125,0,1749911650,13890.864298209992,89.37091401000362,53071.17780648001 2025-06-14,14:34:12.000,165,11089459,113205,0,1749911651,13890.682417839991,89.32157010000083,53071.14287088 2025-06-14,14:34:13.000,165,11089407,112925,0,1749911652,13890.52074639999,89.32861923000019,53071.09396104 2025-06-14,14:34:14.000,165,11089436,113005,0,1749911653,13890.34560234,89.34976661999826,53071.03107696 2025-06-14,14:34:15.000,165,11089516,113125,0,1749911654,13890.29844816999,89.46255270000256,53070.98216712 2025-06-14,14:34:16.000,165,11089420,113165,0,1749911655,13890.28497555,89.48370009000064,53070.92627016 2025-06-14,14:34:17.000,165,11089477,113005,0,1749911656,13890.35907495999,89.5541913900015,53070.86338608 2025-06-14,14:34:18.000,165,11089409,113045,0,1749911657,13890.43991067999,89.6035353000043,53070.84242472001 2025-06-14,14:34:19.000,165,11089431,113205,0,1749911658,13890.54769164,89.64583008000045,53070.7655664 2025-06-14,14:34:20.000,165,11089486,113125,0,1749911659,13890.682417839991,89.74451789999875,53070.751592160006 2025-06-14,14:34:21.000,165,11089444,113205,0,1749911660,13890.891243450002,89.82205832999898,53070.70966944 2025-06-14,14:34:22.000,165,11089480,112765,0,1749911661,13891.073123820002,89.90664788999857,53070.730630800004 2025-06-14,14:34:23.000,165,11089467,113165,0,1749911662,13891.234795259988,89.99828658000479,53070.70268232001 2025-06-14,14:34:24.000,165,11089432,113165,0,1749911663,13891.389730389994,90.11107266000181,53070.68870808 2025-06-14,14:34:25.000,165,11089450,113205,0,1749911664,13891.58508338,90.13926917999925,53070.6607596 2025-06-14,14:34:26.000,165,11089453,113245,0,1749911665,13891.69960064999,90.26615352000226,53070.70268232001 2025-06-14,14:34:27.000,165,11089460,113085,0,1749911666,13891.861272089991,90.30844829999842,53070.681720960005 2025-06-14,14:34:28.000,165,11089437,113285,0,1749911667,13891.955580429996,90.35074308000185,53070.681720960005 2025-06-14,14:34:29.000,165,11089461,113245,0,1749911668,13892.029679840001,90.41418525000336,53070.6956952 2025-06-14,14:34:30.000,165,11089519,112765,0,1749911669,13892.117251869997,90.49172568000358,53070.72364368001 2025-06-14,14:34:31.000,165,11089484,113165,0,1749911670,13892.144197109992,90.49877481000294,53070.730630800004 2025-06-14,14:34:32.000,165,11089503,113125,0,1749911671,13892.171142350002,90.5410695899991,53070.6956952 2025-06-14,14:34:33.000,165,11089479,113205,0,1749911672,13892.198087589997,90.61861001999932,53070.77255352001 2025-06-14,14:34:34.000,165,11089494,113085,0,1749911673,13892.191351280002,90.57631524000317,53070.75857928 2025-06-14,14:34:35.000,165,11089446,113005,0,1749911674,13892.164406039992,90.63270827999804,53070.71665656 2025-06-14,14:34:36.000,165,11089444,113005,0,1749911675,13892.097042939997,90.67500306000147,53070.75857928 2025-06-14,14:34:37.000,165,11089452,113285,0,1749911676,13891.995998289996,90.75959262000106,53070.73761792 2025-06-14,14:34:38.000,165,11089437,113325,0,1749911677,13891.88821733,90.80893653000385,53070.70966944 2025-06-14,14:34:39.000,165,11089449,113285,0,1749911678,13891.793908989996,90.93582086999959,53070.800502000006 2025-06-14,14:34:40.000,165,11089473,112965,0,1749911679,13891.71980957999,91.02041042999917,53070.70268232001 2025-06-14,14:34:41.000,165,11089440,112925,0,1749911680,13891.67939171999,91.13319651000347,53070.74460504001 2025-06-14,14:34:42.000,165,11089515,113045,0,1749911681,13891.61876492999,91.26008084999921,53070.73761792 2025-06-14,14:34:43.000,165,11089480,113045,0,1749911682,13891.54466552,91.43630909999774,53070.779540640004 2025-06-14,14:34:44.000,165,11089486,113165,0,1749911683,13891.531192899994,91.50680039999861,53070.74460504001 2025-06-14,14:34:45.000,165,11089480,113085,0,1749911684,13891.60529231,91.57729169999948,53070.7655664 2025-06-14,14:34:46.000,165,11089482,112805,0,1749911685,13891.68612803,91.62663561000227,53070.75857928 2025-06-14,14:34:47.000,165,11089471,113005,0,1749911686,13891.854535779996,91.66893038999842,53070.7655664 2025-06-14,14:34:48.000,165,11089435,113125,0,1749911687,13892.022943529992,91.6548321299997,53070.74460504001 2025-06-14,14:34:49.000,165,11089435,113405,0,1749911688,13892.218296519997,91.62663561000227,53070.779540640004 2025-06-14,14:34:50.000,165,11089462,113085,0,1749911689,13892.433858439988,91.58434082999884,53070.779540640004 2025-06-14,14:34:51.000,165,11089437,113285,0,1749911690,13892.541639399999,91.59843909000483,53070.77255352001 2025-06-14,14:34:52.000,165,11089438,113285,0,1749911691,13892.70331084,91.57729169999948,53070.8354376 2025-06-14,14:34:53.000,165,11089494,113085,0,1749911692,13892.84477335,91.52794779000396,53070.82146336001 2025-06-14,14:34:54.000,165,11089490,113205,0,1749911693,13893.00644479,91.54204605000268,53070.77255352001 2025-06-14,14:34:55.000,165,11089500,113205,0,1749911694,13893.114225749996,91.49975126999925,53070.7655664 2025-06-14,14:34:56.000,165,11089520,113085,0,1749911695,13893.248951950001,91.53499692000332,53070.82845048 2025-06-14,14:34:57.000,165,11089498,113085,0,1749911696,13893.363469219992,91.5561443100014,53070.86338608 2025-06-14,14:34:58.000,165,11089460,113045,0,1749911697,13893.430832320002,91.53499692000332,53070.898321680004 2025-06-14,14:34:59.000,165,11089453,113085,0,1749911698,13893.430832320002,91.54204605000268,53070.92627016 2025-06-14,14:35:00.000,165,11089485,113005,0,1749911699,13893.484722799993,91.54204605000268,53070.968192880006 2025-06-14,14:35:01.000,165,11089391,113125,0,1749911700,13893.424096009992,91.5208986600046,53070.98915424001 2025-06-14,14:35:02.000,165,11089438,112885,0,1749911701,13893.349996600002,91.49975126999925,53071.03806408001 2025-06-14,14:35:03.000,165,11089473,113125,0,1749911702,13893.215270399996,91.49975126999925,53070.98915424001 2025-06-14,14:35:04.000,165,11089490,113085,0,1749911703,13893.134434679996,91.48565301000053,53071.07299968 2025-06-14,14:35:05.000,165,11089467,112765,0,1749911704,13892.89866382999,91.42925996999838,53071.09396104 2025-06-14,14:35:06.000,165,11089476,112925,0,1749911705,13892.669629289994,91.36581780000415,53071.09396104 2025-06-14,14:35:07.000,165,11089462,113005,0,1749911706,13892.460803679998,91.33762127999944,53071.10094816 2025-06-14,14:35:08.000,165,11089482,112925,0,1749911707,13892.218296519997,91.28827737000393,53071.066012560004 2025-06-14,14:35:09.000,165,11089494,113245,0,1749911708,13891.969053050001,91.2459825900005,53071.07299968 2025-06-14,14:35:10.000,165,11089438,113285,0,1749911709,13891.773700059995,91.26008084999921,53071.10094816 2025-06-14,14:35:11.000,165,11089478,113285,0,1749911710,13891.54466552,91.26008084999921,53071.01011560001 2025-06-14,14:35:12.000,165,11089469,113245,0,1749911711,13891.41667562999,91.32352302000072,53070.99614136 2025-06-14,14:35:13.000,165,11089439,113125,0,1749911712,13891.288685739994,91.46450562000246,53070.919283040006 2025-06-14,14:35:14.000,165,11089445,113165,0,1749911713,13891.201113709998,91.54909518000204,53070.89133456001 2025-06-14,14:35:15.000,165,11089460,113205,0,1749911714,13891.207850019993,91.6548321299997,53070.8354376 2025-06-14,14:35:16.000,165,11089452,112845,0,1749911715,13891.228058949993,91.72532343000057,53070.80748912 2025-06-14,14:35:17.000,165,11089488,113085,0,1749911716,13891.356048839989,91.83106037999823,53070.751592160006 2025-06-14,14:35:18.000,165,11089428,113445,0,1749911717,13891.470566109994,91.9015516799991,53070.730630800004 2025-06-14,14:35:19.000,165,11089466,113045,0,1749911718,13891.60529231,91.97204297999997,53070.730630800004 2025-06-14,14:35:20.000,165,11089418,113245,0,1749911719,13891.773700059995,92.02138689000276,53070.7655664 2025-06-14,14:35:21.000,165,11089490,112805,0,1749911720,13891.921898879991,92.07777993000491,53070.72364368001 2025-06-14,14:35:22.000,165,11089498,113125,0,1749911721,13892.029679840001,92.13417296999978,53070.71665656 2025-06-14,14:35:23.000,165,11089454,113125,0,1749911722,13892.117251869997,92.24695905000408,53070.74460504001 2025-06-14,14:35:24.000,165,11089494,113085,0,1749911723,13892.198087589997,92.28220470000088,53070.70268232001 2025-06-14,14:35:25.000,165,11089485,113285,0,1749911724,13892.231769140002,92.38089251999918,53070.779540640004 2025-06-14,14:35:26.000,165,11089509,113085,0,1749911725,13892.218296519997,92.43023643000197,53070.72364368001 2025-06-14,14:35:27.000,165,11089474,113125,0,1749911726,13892.123988179992,92.40203991000453,53070.779540640004 2025-06-14,14:35:28.000,165,11089529,113085,0,1749911727,13892.110515560002,92.3244994800043,53070.78652776 2025-06-14,14:35:29.000,165,11089469,113165,0,1749911728,13891.975789359996,92.28925383000023,53070.849411840005 2025-06-14,14:35:30.000,165,11089454,113405,0,1749911729,13891.74001850999,92.20466427000065,53070.8354376 2025-06-14,14:35:31.000,165,11089498,112965,0,1749911730,13891.52445659,92.1623694900045,53070.82146336001 2025-06-14,14:35:32.000,165,11089484,113325,0,1749911731,13891.255004189989,92.1623694900045,53070.82845048 2025-06-14,14:35:33.000,165,11089457,113245,0,1749911732,13890.978815479997,92.1482712299985,53070.8354376 2025-06-14,14:35:34.000,165,11089461,113445,0,1749911733,13890.68915415,92.09892732000299,53070.779540640004 2025-06-14,14:35:35.000,165,11089486,113165,0,1749911734,13890.48706485,92.10597645000234,53070.70966944 2025-06-14,14:35:36.000,165,11089476,112965,0,1749911735,13890.28497555,92.14122209999914,53070.751592160006 2025-06-14,14:35:37.000,165,11089487,112925,0,1749911736,13890.103095179998,92.16941862000385,53070.62582400001 2025-06-14,14:35:38.000,165,11089479,112925,0,1749911737,13889.975105289988,92.20466427000065,53070.56992704 2025-06-14,14:35:39.000,165,11089515,113125,0,1749911738,13889.867324329993,92.25400818000344,53070.48608160001 2025-06-14,14:35:40.000,165,11089545,113005,0,1749911739,13889.820170159997,92.3244994800043,53070.451146 2025-06-14,14:35:41.000,165,11089498,113205,0,1749911740,13889.806697539992,92.35269600000174,53070.3812748 2025-06-14,14:35:42.000,165,11089510,113005,0,1749911741,13889.853851710002,92.42318730000261,53070.29044224001 2025-06-14,14:35:43.000,165,11089423,113005,0,1749911742,13889.975105289988,92.47958034000476,53070.227558160004 2025-06-14,14:35:44.000,165,11089417,113445,0,1749911743,13890.19740351999,92.50072773000284,53070.18563544 2025-06-14,14:35:45.000,165,11089473,113045,0,1749911744,13890.453383299995,92.45138382000005,53070.15069984001 2025-06-14,14:35:46.000,165,11089442,112965,0,1749911745,13890.682417839991,92.40203991000453,53070.04589304 2025-06-14,14:35:47.000,165,11089448,113085,0,1749911746,13890.857561899997,92.33154861000367,53070.010957440005 2025-06-14,14:35:48.000,165,11089493,113125,0,1749911747,13891.127014299993,92.23990992000472,53070.03191880001 2025-06-14,14:35:49.000,165,11089489,112885,0,1749911748,13891.356048839989,92.09187819000363,53070.05288016001 2025-06-14,14:35:50.000,165,11089480,112965,0,1749911749,13891.50424766,92.0495834100002,53070.0668544 2025-06-14,14:35:51.000,165,11089458,113085,0,1749911750,13891.591819689995,91.89450254999974,53070.03191880001 2025-06-14,14:35:52.000,165,11089503,113125,0,1749911751,13891.65918278999,91.81696211999952,53070.02493168 2025-06-14,14:35:53.000,165,11089493,112925,0,1749911752,13891.753491129995,91.76056908000464,53069.95506048001 2025-06-14,14:35:54.000,165,11089430,113045,0,1749911753,13891.74675482,91.66188125999906,53070.04589304 2025-06-14,14:35:55.000,165,11089457,113085,0,1749911754,13891.733282199995,91.60548822000419,53070.07384152001 2025-06-14,14:35:56.000,165,11089439,113085,0,1749911755,13891.72654589,91.52794779000396,53070.08781576 2025-06-14,14:35:57.000,165,11089454,113045,0,1749911756,13891.6659191,91.41516170999967,53070.07384152001 2025-06-14,14:35:58.000,165,11089465,113165,0,1749911757,13891.59855599999,91.27417910999793,53070.01794456 2025-06-14,14:35:59.000,165,11089481,113285,0,1749911758,13891.43688455999,91.13319651000347,53070.03191880001 2025-06-14,14:36:00.000,165,11089462,113165,0,1749911759,13891.288685739994,91.04155782000453,53070.01794456 2025-06-14,14:36:01.000,165,11089529,112805,0,1749911760,13891.140486919998,90.86532956999872,53069.962047600005 2025-06-14,14:36:02.000,165,11089503,113045,0,1749911761,13890.945133929992,90.79483826999785,53069.94807336 2025-06-14,14:36:03.000,165,11089509,113205,0,1749911762,13890.749780940001,90.70319957999891,53069.89916352 2025-06-14,14:36:04.000,165,11089498,113125,0,1749911763,13890.56116425999,90.63270827999804,53069.88518928001 2025-06-14,14:36:05.000,165,11089498,113045,0,1749911764,13890.40622913,90.59041350000189,53069.8223052 2025-06-14,14:36:06.000,165,11089509,112845,0,1749911765,13890.19740351999,90.56221698000445,53069.78736960001 2025-06-14,14:36:07.000,165,11089478,113125,0,1749911766,13890.035732079989,90.56926611000381,53069.73845976001 2025-06-14,14:36:08.000,165,11089475,112965,0,1749911767,13889.874060640002,90.61156088999996,53069.64762720001 2025-06-14,14:36:09.000,165,11089441,113085,0,1749911768,13889.773015990002,90.63270827999804,53069.65461432 2025-06-14,14:36:10.000,165,11089447,113325,0,1749911769,13889.678707649997,90.69615044999955,53069.5428204 2025-06-14,14:36:11.000,165,11089464,113045,0,1749911770,13889.624817169992,90.74549436000234,53069.50089768001 2025-06-14,14:36:12.000,165,11089513,113045,0,1749911771,13889.597871929996,90.82303479000257,53069.43102648001 2025-06-14,14:36:13.000,165,11089518,113005,0,1749911772,13889.645026099992,90.90762435000215,53069.39609088 2025-06-14,14:36:14.000,165,11089440,113125,0,1749911773,13889.712389200002,91.02745955999853,53069.34718104 2025-06-14,14:36:15.000,165,11089518,113205,0,1749911774,13889.847115399993,91.12614738000411,53069.291284080005 2025-06-14,14:36:16.000,165,11089422,113165,0,1749911775,13889.968368979993,91.23893346000114,53069.26333560001 2025-06-14,14:36:17.000,165,11089476,113005,0,1749911776,13890.177194589989,91.31647389000136,53069.25634848 2025-06-14,14:36:18.000,165,11089466,113205,0,1749911777,13890.42643806,91.37991606000287,53069.23538712001 2025-06-14,14:36:19.000,165,11089415,113125,0,1749911778,13890.68915415,91.45040736000374,53069.24936136 2025-06-14,14:36:20.000,165,11089454,113285,0,1749911779,13890.924924999992,91.47860388000117,53069.20045152 2025-06-14,14:36:21.000,165,11089460,113125,0,1749911780,13891.201113709998,91.4574564900031,53069.23538712001 2025-06-14,14:36:22.000,165,11089468,113085,0,1749911781,13891.450357179994,91.43630909999774,53069.27032272 2025-06-14,14:36:23.000,165,11089502,113085,0,1749911782,13891.733282199995,91.42925996999838,53069.30525832 2025-06-14,14:36:24.000,165,11089498,113125,0,1749911783,13891.894953639996,91.3446704099988,53069.34718104 2025-06-14,14:36:25.000,165,11089461,113045,0,1749911784,13892.083570319992,91.28122824000457,53069.38211664001 2025-06-14,14:36:26.000,165,11089476,113125,0,1749911785,13892.184614969992,91.22483520000242,53069.37512952 2025-06-14,14:36:27.000,165,11089458,113125,0,1749911786,13892.292395930002,91.16139303000091,53069.39609088 2025-06-14,14:36:28.000,165,11089442,113285,0,1749911787,13892.272187000002,91.02745955999853,53069.46596208 2025-06-14,14:36:29.000,165,11089464,113125,0,1749911788,13892.305868549993,90.92877174000023,53069.50089768001 2025-06-14,14:36:30.000,165,11089418,113245,0,1749911789,13892.245241759992,90.76664175000042,53069.52884616001 2025-06-14,14:36:31.000,165,11089432,113005,0,1749911790,13892.191351280002,90.66090480000275,53069.521859039996 2025-06-14,14:36:32.000,165,11089515,113365,0,1749911791,13892.123988179992,90.51287307000166,53069.59871736001 2025-06-14,14:36:33.000,165,11089494,113005,0,1749911792,13892.016207219996,90.40008699000464,53069.57076888001 2025-06-14,14:36:34.000,165,11089493,113285,0,1749911793,13891.90842626,90.25205526000354,53069.675575680005 2025-06-14,14:36:35.000,165,11089504,113125,0,1749911794,13891.80738161,90.07582700999774,53069.626665840005 2025-06-14,14:36:36.000,165,11089517,112965,0,1749911795,13891.76696375,89.97713918999943,53069.59871736001 2025-06-14,14:36:37.000,165,11089516,113285,0,1749911796,13891.69960064999,89.89254962999985,53069.61967872001 2025-06-14,14:36:38.000,165,11089505,113165,0,1749911797,13891.672655409995,89.8502548500037,53069.556794640004 2025-06-14,14:36:39.000,165,11089524,113285,0,1749911798,13891.63897385999,89.90664788999857,53069.577756000006 2025-06-14,14:36:40.000,165,11089438,113125,0,1749911799,13891.71980957999,89.99123744999815,53069.52884616001 2025-06-14,14:36:41.000,165,11089428,113045,0,1749911800,13891.773700059995,90.08992527000373,53069.5428204 2025-06-14,14:36:42.000,165,11089469,113085,0,1749911801,13891.881481019991,90.27320265000162,53069.521859039996 2025-06-14,14:36:43.000,165,11089431,113005,0,1749911802,13892.022943529992,90.47057828999823,53069.49391056 2025-06-14,14:36:44.000,165,11089425,113205,0,1749911803,13892.292395930002,90.61156088999996,53069.45198784001 2025-06-14,14:36:45.000,165,11089468,113125,0,1749911804,13892.507957849994,90.77369087999978,53069.53583328 2025-06-14,14:36:46.000,165,11089464,113125,0,1749911805,13892.770673939995,90.90057522000279,53069.47993632001 2025-06-14,14:36:47.000,165,11089496,113125,0,1749911806,13892.95929061999,91.09090173000004,53069.49391056 2025-06-14,14:36:48.000,165,11089522,112765,0,1749911807,13893.134434679996,91.26712997999857,53069.521859039996 2025-06-14,14:36:49.000,165,11089430,112845,0,1749911808,13893.316315049997,91.37991606000287,53069.507884800005 2025-06-14,14:36:50.000,165,11089416,113205,0,1749911809,13893.417359699997,91.5208986600046,53069.57076888001 2025-06-14,14:36:51.000,165,11089443,112925,0,1749911810,13893.484722799993,91.63368474000163,53069.64064008 2025-06-14,14:36:52.000,165,11089471,113045,0,1749911811,13893.430832320002,91.73942168999929,53069.60570448 2025-06-14,14:36:53.000,165,11089477,113285,0,1749911812,13893.356732909997,91.767618210004,53069.65461432 2025-06-14,14:36:54.000,165,11089473,113285,0,1749911813,13893.262424569992,91.83106037999823,53069.66858856001 2025-06-14,14:36:55.000,165,11089504,113285,0,1749911814,13893.120962059991,91.89450254999974,53069.73845976001 2025-06-14,14:36:56.000,165,11089449,113045,0,1749911815,13892.932345379995,91.95794472000125,53069.81531808001 2025-06-14,14:36:57.000,165,11089515,113085,0,1749911816,13892.76393763,91.90860080999846,53069.78038248 2025-06-14,14:36:58.000,165,11089460,112925,0,1749911817,13892.474276299989,91.90860080999846,53069.80134384 2025-06-14,14:36:59.000,165,11089447,112765,0,1749911818,13892.265450689993,91.81696211999952,53069.843266560005 2025-06-14,14:37:00.000,165,11089528,112725,0,1749911819,13892.076834009997,91.78876560000208,53069.81531808001 2025-06-14,14:37:01.000,165,11089477,113165,0,1749911820,13891.894953639996,91.75351994999801,53069.78736960001 2025-06-14,14:37:02.000,165,11089472,113285,0,1749911821,13891.713073269995,91.69007778000378,53069.80134384 2025-06-14,14:37:03.000,165,11089483,113365,0,1749911822,13891.61876492999,91.69007778000378,53069.745446880006 2025-06-14,14:37:04.000,165,11089447,113165,0,1749911823,13891.54466552,91.62663561000227,53069.71749840001 2025-06-14,14:37:05.000,165,11089482,113125,0,1749911824,13891.50424766,91.5913899599982,53069.70352416 2025-06-14,14:37:06.000,165,11089455,113165,0,1749911825,13891.50424766,91.5561443100014,53069.689549919996 2025-06-14,14:37:07.000,165,11089464,113285,0,1749911826,13891.52445659,91.54204605000268,53069.64064008 2025-06-14,14:37:08.000,165,11089484,113165,0,1749911827,13891.49751134999,91.51384952999797,53069.6126916 2025-06-14,14:37:09.000,165,11089517,113085,0,1749911828,13891.510983969994,91.54909518000204,53069.59173024 2025-06-14,14:37:10.000,165,11089423,113125,0,1749911829,13891.49751134999,91.53499692000332,53069.59871736001 2025-06-14,14:37:11.000,165,11089504,113125,0,1749911830,13891.47730241999,91.53499692000332,53069.57076888001 2025-06-14,14:37:12.000,165,11089474,113125,0,1749911831,13891.43688455999,91.59843909000483,53069.53583328 2025-06-14,14:37:13.000,165,11089517,113365,0,1749911832,13891.335839909989,91.6548321299997,53069.49391056 2025-06-14,14:37:14.000,165,11089463,113205,0,1749911833,13891.207850019993,91.6548321299997,53069.50089768001 2025-06-14,14:37:15.000,165,11089524,113005,0,1749911834,13891.066387509993,91.69712691000313,53069.48692344 2025-06-14,14:37:16.000,165,11089490,113125,0,1749911835,13890.857561899997,91.66893038999842,53069.49391056 2025-06-14,14:37:17.000,165,11089464,113365,0,1749911836,13890.655472599996,91.5913899599982,53069.4729492 2025-06-14,14:37:18.000,165,11089455,113085,0,1749911837,13890.39949281999,91.54204605000268,53069.46596208 2025-06-14,14:37:19.000,165,11089496,112885,0,1749911838,13890.150249349994,91.43630909999774,53069.46596208 2025-06-14,14:37:20.000,165,11089478,113085,0,1749911839,13889.867324329993,91.40106345000095,53069.44500072 2025-06-14,14:37:21.000,165,11089487,113085,0,1749911840,13889.618080859997,91.3446704099988,53069.40307800001 2025-06-14,14:37:22.000,165,11089518,113045,0,1749911841,13889.36210107999,91.27417910999793,53069.34718104 2025-06-14,14:37:23.000,165,11089470,112965,0,1749911842,13889.14653916,91.26008084999921,53069.31224544001 2025-06-14,14:37:24.000,165,11089490,113125,0,1749911843,13888.957922479989,91.20368781000434,53069.2284 2025-06-14,14:37:25.000,165,11089427,113165,0,1749911844,13888.870350449994,91.16844216000027,53069.25634848 2025-06-14,14:37:26.000,165,11089430,113205,0,1749911845,13888.782778419998,91.14024564000283,53069.17949016 2025-06-14,14:37:27.000,165,11089449,113245,0,1749911846,13888.722151629998,91.11909825000475,53069.15154168 2025-06-14,14:37:28.000,165,11089467,113245,0,1749911847,13888.681733769998,91.04860695000389,53069.13058032 2025-06-14,14:37:29.000,165,11089526,113165,0,1749911848,13888.681733769998,91.00631217000046,53069.09564472001 2025-06-14,14:37:30.000,165,11089512,113165,0,1749911849,13888.688470079993,90.97811565000302,53069.06070912 2025-06-14,14:37:31.000,165,11089489,112965,0,1749911850,13888.762569489998,90.92172261000087,53068.97686368001 2025-06-14,14:37:32.000,165,11089523,113045,0,1749911851,13888.789514729993,90.86532956999872,53068.99083792 2025-06-14,14:37:33.000,165,11089435,113125,0,1749911852,13888.863614139998,90.83008392000193,53068.97686368001 2025-06-14,14:37:34.000,165,11089473,113005,0,1749911853,13888.944449859999,90.73844523000298,53068.92795384001 2025-06-14,14:37:35.000,165,11089482,112965,0,1749911854,13888.957922479989,90.6538556700034,53068.886031120004 2025-06-14,14:37:36.000,165,11089516,113085,0,1749911855,13889.01854926999,90.61156088999996,53068.90000536001 2025-06-14,14:37:37.000,165,11089483,113245,0,1749911856,13889.08591237,90.5410695899991,53068.90000536001 2025-06-14,14:37:38.000,165,11089458,113125,0,1749911857,13889.13980284999,90.47057828999823,53068.82314704 2025-06-14,14:37:39.000,165,11089435,113285,0,1749911858,13889.22737488,90.43533264000143,53068.82314704 2025-06-14,14:37:40.000,165,11089514,113165,0,1749911859,13889.314946909995,90.37893959999928,53068.80917280001 2025-06-14,14:37:41.000,165,11089515,113125,0,1749911860,13889.415991559996,90.31549742999778,53068.851095519996 2025-06-14,14:37:42.000,165,11089439,113205,0,1749911861,13889.523772519991,90.30139916999906,53068.82314704 2025-06-14,14:37:43.000,165,11089485,112845,0,1749911862,13889.651762410002,90.27320265000162,53068.7742372 2025-06-14,14:37:44.000,165,11089424,112965,0,1749911863,13889.914478500003,90.32959569000377,53068.76725008 2025-06-14,14:37:45.000,165,11089540,113045,0,1749911864,13890.089622559994,90.31549742999778,53068.78122432001 2025-06-14,14:37:46.000,165,11089460,113245,0,1749911865,13890.36581127,90.37893959999928,53068.788211440005 2025-06-14,14:37:47.000,165,11089452,113285,0,1749911866,13890.56790057,90.42123438000272,53068.82314704 2025-06-14,14:37:48.000,165,11089488,113125,0,1749911867,13890.776726179996,90.45648002999951,53068.788211440005 2025-06-14,14:37:49.000,165,11089436,113365,0,1749911868,13890.897979759997,90.49172568000358,53068.8441084 2025-06-14,14:37:50.000,165,11089458,113285,0,1749911869,13890.992288100002,90.55516784999782,53068.9139796 2025-06-14,14:37:51.000,165,11089499,113205,0,1749911870,13891.113541680003,90.59746263000125,53068.89301824 2025-06-14,14:37:52.000,165,11089467,113125,0,1749911871,13891.140486919998,90.66090480000275,53068.92096672 2025-06-14,14:37:53.000,165,11089460,113285,0,1749911872,13891.167432159993,90.71024870999827,53068.93494096 2025-06-14,14:37:54.000,165,11089472,113245,0,1749911873,13891.120277989998,90.72434697000426,53068.94891520001 2025-06-14,14:37:55.000,165,11089455,113125,0,1749911874,13891.039442269997,90.77369087999978,53068.955902320005 2025-06-14,14:37:56.000,165,11089515,113085,0,1749911875,13890.985551789992,90.75959262000106,53068.97686368001 2025-06-14,14:37:57.000,165,11089471,113085,0,1749911876,13890.884507139992,90.72434697000426,53068.96288944 2025-06-14,14:37:58.000,165,11089478,113125,0,1749911877,13890.837352969997,90.7525434900017,53069.018786399996 2025-06-14,14:37:59.000,165,11089483,113165,0,1749911878,13890.763253559991,90.73844523000298,53068.94192808 2025-06-14,14:38:00.000,165,11089513,113165,0,1749911879,13890.695890459996,90.72434697000426,53068.96987656 2025-06-14,14:38:01.000,165,11089492,113285,0,1749911880,13890.675681529996,90.74549436000234,53068.96987656 2025-06-14,14:38:02.000,165,11089448,113325,0,1749911881,13890.716099389996,90.76664175000042,53068.92795384001 2025-06-14,14:38:03.000,165,11089436,113285,0,1749911882,13890.709363080001,90.7172978400049,53068.906992480006 2025-06-14,14:38:04.000,165,11089458,113125,0,1749911883,13890.769989870001,90.72434697000426,53068.9139796 2025-06-14,14:38:05.000,165,11089466,112965,0,1749911884,13890.897979759997,90.61861001999932,53068.85808264001 2025-06-14,14:38:06.000,165,11089511,113125,0,1749911885,13891.059651199997,90.52697133000038,53068.85808264001 2025-06-14,14:38:07.000,165,11089479,113125,0,1749911886,13891.207850019993,90.47762742000486,53068.80218568 2025-06-14,14:38:08.000,165,11089463,113165,0,1749911887,13891.39646669999,90.36484134000057,53068.78122432001 2025-06-14,14:38:09.000,165,11089498,113285,0,1749911888,13891.632237549995,90.20271135000075,53068.80218568 2025-06-14,14:38:10.000,165,11089502,113205,0,1749911889,13891.84106315999,90.02648310000222,53068.76026296001 2025-06-14,14:38:11.000,165,11089480,113205,0,1749911890,13892.090306630002,89.82205832999898,53068.76725008 2025-06-14,14:38:12.000,165,11089474,113085,0,1749911891,13892.312604860002,89.68812486000388,53068.69039176001 2025-06-14,14:38:13.000,165,11089412,113125,0,1749911892,13892.548375709994,89.56828965000022,53068.73231448001 2025-06-14,14:38:14.000,165,11089427,113085,0,1749911893,13892.71678345999,89.51894574000471,53068.75327584 2025-06-14,14:38:15.000,165,11089420,112965,0,1749911894,13892.88519121,89.46255270000256,53068.788211440005 2025-06-14,14:38:16.000,165,11089462,113285,0,1749911895,13893.04012633999,89.38501227000233,53068.80917280001 2025-06-14,14:38:17.000,165,11089456,113085,0,1749911896,13893.12769837,89.42025791999913,53068.85808264001 2025-06-14,14:38:18.000,165,11089444,112885,0,1749911897,13893.174852539996,89.46255270000256,53068.886031120004 2025-06-14,14:38:19.000,165,11089485,113045,0,1749911898,13893.215270399996,89.51189660999808,53068.89301824 2025-06-14,14:38:20.000,165,11089489,113125,0,1749911899,13893.208534090001,89.65287920999981,53068.906992480006 2025-06-14,14:38:21.000,165,11089472,113205,0,1749911900,13893.12769837,89.75156702999811,53068.92795384001 2025-06-14,14:38:22.000,165,11089387,113285,0,1749911901,13892.99970847999,89.84320572000433,53068.93494096 2025-06-14,14:38:23.000,165,11089497,113125,0,1749911902,13892.871718589995,89.95599180000136,53068.99782504001 2025-06-14,14:38:24.000,165,11089417,113285,0,1749911903,13892.71678345999,90.02648310000222,53069.06070912 2025-06-14,14:38:25.000,165,11089449,112845,0,1749911904,13892.575320949989,90.1463183099986,53069.09564472001 2025-06-14,14:38:26.000,165,11089426,113165,0,1749911905,13892.460803679998,90.1604165700046,53069.0886576 2025-06-14,14:38:27.000,165,11089498,112885,0,1749911906,13892.359759029998,90.16746570000396,53069.10961896 2025-06-14,14:38:28.000,165,11089513,113485,0,1749911907,13892.292395930002,90.13222004999989,53069.06070912 2025-06-14,14:38:29.000,165,11089484,113165,0,1749911908,13892.251978070002,90.11107266000181,53069.0886576 2025-06-14,14:38:30.000,165,11089507,113285,0,1749911909,13892.231769140002,90.06877787999838,53069.06769624001 2025-06-14,14:38:31.000,165,11089420,112965,0,1749911910,13892.245241759992,89.97009006000008,53069.06769624001 2025-06-14,14:38:32.000,165,11089466,113405,0,1749911911,13892.312604860002,89.948942670002,53069.053722000004 2025-06-14,14:38:33.000,165,11089425,113085,0,1749911912,13892.420385819998,89.91369701999793,53069.0886576 2025-06-14,14:38:34.000,165,11089462,113085,0,1749911913,13892.528166779994,89.86435311000241,53069.074683360006 2025-06-14,14:38:35.000,165,11089534,113325,0,1749911914,13892.582057259999,89.82205832999898,53069.0886576 2025-06-14,14:38:36.000,165,11089446,113125,0,1749911915,13892.649420359994,89.79386181000154,53069.13756744 2025-06-14,14:38:37.000,165,11089442,113325,0,1749911916,13892.78414656,89.82910745999834,53069.09564472001 2025-06-14,14:38:38.000,165,11089480,113245,0,1749911917,13892.871718589995,89.80796007000026,53069.0886576 2025-06-14,14:38:39.000,165,11089467,113085,0,1749911918,13892.99970847999,89.82205832999898,53069.10961896 2025-06-14,14:38:40.000,165,11089519,113325,0,1749911919,13893.033390029996,89.84320572000433,53069.123593200005 2025-06-14,14:38:41.000,165,11089497,113405,0,1749911920,13893.04012633999,89.84320572000433,53069.19346440001 2025-06-14,14:38:42.000,165,11089467,113245,0,1749911921,13893.02665372,89.81500919999962,53069.172503040005 2025-06-14,14:38:43.000,165,11089425,113285,0,1749911922,13892.91887275999,89.82205832999898,53069.25634848 2025-06-14,14:38:44.000,165,11089491,113445,0,1749911923,13892.811091799995,89.80796007000026,53069.242374240006 2025-06-14,14:38:45.000,165,11089423,113125,0,1749911924,13892.669629289994,89.79386181000154,53069.32621968 2025-06-14,14:38:46.000,165,11089436,113285,0,1749911925,13892.467539989993,89.77271442000347,53069.34718104 2025-06-14,14:38:47.000,165,11089499,113205,0,1749911926,13892.272187000002,89.78681268000219,53069.37512952 2025-06-14,14:38:48.000,165,11089412,113085,0,1749911927,13892.009470910001,89.76566529000411,53069.44500072 2025-06-14,14:38:49.000,165,11089447,113045,0,1749911928,13891.78043636999,89.84320572000433,53069.46596208 2025-06-14,14:38:50.000,165,11089455,112925,0,1749911929,13891.49751134999,89.95599180000136,53069.47993632001 2025-06-14,14:38:51.000,165,11089492,113285,0,1749911930,13891.153959539988,90.0123848400035,53069.51487192 2025-06-14,14:38:52.000,165,11089444,113125,0,1749911931,13890.817144039996,90.1604165700046,53069.46596208 2025-06-14,14:38:53.000,165,11089518,113005,0,1749911932,13890.43991067999,90.32959569000377,53069.458974960005 2025-06-14,14:38:54.000,165,11089403,113125,0,1749911933,13890.082886249998,90.49877481000294,53069.458974960005 2025-06-14,14:38:55.000,165,11089500,113085,0,1749911934,13889.739334439997,90.66090480000275,53069.40307800001 2025-06-14,14:38:56.000,165,11089392,113125,0,1749911935,13889.537245139996,90.79483826999785,53069.37512952 2025-06-14,14:38:57.000,165,11089456,113125,0,1749911936,13889.274529049995,90.99221391000174,53069.31923256 2025-06-14,14:38:58.000,165,11089444,113125,0,1749911937,13889.05896712999,91.18254041999899,53069.27032272 2025-06-14,14:38:59.000,165,11089416,113205,0,1749911938,13888.910768309994,91.32352302000072,53069.186477279996 2025-06-14,14:39:00.000,165,11089437,113165,0,1749911939,13888.809723659993,91.54204605000268,53069.123593200005 2025-06-14,14:39:01.000,165,11089423,112925,0,1749911940,13888.701942699998,91.69007778000378,53069.123593200005 2025-06-14,14:39:02.000,165,11089470,112765,0,1749911941,13888.688470079993,91.83810951000487,53069.02577352001 2025-06-14,14:39:03.000,165,11089483,113245,0,1749911942,13888.641315909998,92.02138689000276,53069.004812160005 2025-06-14,14:39:04.000,165,11089470,113165,0,1749911943,13888.641315909998,92.13417296999978,53068.92795384001 2025-06-14,14:39:05.000,165,11089451,113085,0,1749911944,13888.600898049997,92.2610573100028,53068.97686368001 2025-06-14,14:39:06.000,165,11089449,113205,0,1749911945,13888.567216499992,92.3949907799979,53068.92795384001 2025-06-14,14:39:07.000,165,11089457,113365,0,1749911946,13888.479644469997,92.46548207999876,53068.8441084 2025-06-14,14:39:08.000,165,11089422,113525,0,1749911947,13888.419017679997,92.53597337999963,53068.89301824 2025-06-14,14:39:09.000,165,11089466,113125,0,1749911948,13888.291027790001,92.57826816000306,53068.8441084 2025-06-14,14:39:10.000,165,11089449,113445,0,1749911949,13888.18324682999,92.58531729000242,53068.83013416001 2025-06-14,14:39:11.000,165,11089496,113125,0,1749911950,13888.06872956,92.56416990000434,53068.80218568 2025-06-14,14:39:12.000,165,11089471,113085,0,1749911951,13887.92726705,92.5077768600022,53068.79519856 2025-06-14,14:39:13.000,165,11089445,113125,0,1749911952,13887.772331919994,92.43023643000197,53068.718340240004 2025-06-14,14:39:14.000,165,11089439,113165,0,1749911953,13887.617396789989,92.41613817000325,53068.72532736 2025-06-14,14:39:15.000,165,11089496,113125,0,1749911954,13887.381625939997,92.45138382000005,53068.64846904 2025-06-14,14:39:16.000,165,11089435,113285,0,1749911955,13887.226690809992,92.40908904000389,53068.620520560005 2025-06-14,14:39:17.000,165,11089439,112965,0,1749911956,13887.024601509991,92.3597451300011,53068.54366224001 2025-06-14,14:39:18.000,165,11089454,113125,0,1749911957,13886.80903959,92.3597451300011,53068.53667512 2025-06-14,14:39:19.000,165,11089435,113325,0,1749911958,13886.613686599994,92.36679426000046,53068.46680392 2025-06-14,14:39:20.000,165,11089452,113085,0,1749911959,13886.519378259989,92.41613817000325,53068.39693272001 2025-06-14,14:39:21.000,165,11089486,113085,0,1749911960,13886.472224089994,92.37384338999982,53068.3200744 2025-06-14,14:39:22.000,165,11089407,113245,0,1749911961,13886.499169329989,92.2963029599996,53068.27815168001 2025-06-14,14:39:23.000,165,11089495,113165,0,1749911962,13886.553059809994,92.21876252999937,53068.15238352 2025-06-14,14:39:24.000,165,11089500,112965,0,1749911963,13886.66084076999,92.07777993000491,53068.0755252 2025-06-14,14:39:25.000,165,11089508,113045,0,1749911964,13886.755149109995,91.95089559000189,53068.06155096001 2025-06-14,14:39:26.000,165,11089457,113165,0,1749911965,13886.937029479996,91.73942168999929,53067.98469264 2025-06-14,14:39:27.000,165,11089433,113085,0,1749911966,13887.078491989996,91.54204605000268,53067.91482144 2025-06-14,14:39:28.000,165,11089406,113285,0,1749911967,13887.219954499997,91.38696519000223,53067.8659116 2025-06-14,14:39:29.000,165,11089496,113045,0,1749911968,13887.334471770002,91.18254041999899,53067.879885840004 2025-06-14,14:39:30.000,165,11089493,112885,0,1749911969,13887.435516420002,90.9640173900043,53067.78905328 2025-06-14,14:39:31.000,165,11089502,113005,0,1749911970,13887.509615829993,90.7877891399985,53067.74713056 2025-06-14,14:39:32.000,165,11089461,112605,0,1749911971,13887.502879519998,90.71024870999827,53067.67027224 2025-06-14,14:39:33.000,165,11089454,113165,0,1749911972,13887.516352139988,90.6538556700034,53067.5514912 2025-06-14,14:39:34.000,165,11089522,113125,0,1749911973,13887.523088449998,90.66090480000275,53067.58642680001 2025-06-14,14:39:35.000,165,11089454,113205,0,1749911974,13887.516352139988,90.67500306000147,53067.48162 2025-06-14,14:39:36.000,165,11089431,113125,0,1749911975,13887.583715239998,90.75959262000106,53067.38380032 2025-06-14,14:39:37.000,165,11089446,113085,0,1749911976,13887.617396789989,90.89352609000343,53067.35585184 2025-06-14,14:39:38.000,165,11089430,113365,0,1749911977,13887.718441439989,91.04155782000453,53067.327903360005 2025-06-14,14:39:39.000,165,11089458,113245,0,1749911978,13887.81948608999,91.22483520000242,53067.28598064 2025-06-14,14:39:40.000,165,11089486,113205,0,1749911979,13887.98115752999,91.39401432000159,53067.20213520001 2025-06-14,14:39:41.000,165,11089480,113085,0,1749911980,13888.14282896999,91.5561443100014,53067.209122320004 2025-06-14,14:39:42.000,165,11089493,113125,0,1749911981,13888.412281370001,91.66893038999842,53067.1671996 2025-06-14,14:39:43.000,165,11089473,113285,0,1749911982,13888.614370670002,91.85220777000359,53067.160212480005 2025-06-14,14:39:44.000,165,11089475,113165,0,1749911983,13888.829932589993,91.96499385000061,53067.062392800006 2025-06-14,14:39:45.000,165,11089442,113365,0,1749911984,13889.03875819999,92.08482906000427,53067.07636704 2025-06-14,14:39:46.000,165,11089432,113205,0,1749911985,13889.24758381,92.16941862000385,53067.07636704 2025-06-14,14:39:47.000,165,11089394,113245,0,1749911986,13889.436200489996,92.23990992000472,53067.05540568001 2025-06-14,14:39:48.000,165,11089451,113205,0,1749911987,13889.503563589991,92.31745034999767,53067.02047008 2025-06-14,14:39:49.000,165,11089425,112765,0,1749911988,13889.665235029992,92.44433469000069,53067.05540568001 2025-06-14,14:39:50.000,165,11089462,113085,0,1749911989,13889.813433850002,92.46548207999876,53067.111302640005 2025-06-14,14:39:51.000,165,11089414,113365,0,1749911990,13889.894269570003,92.50072773000284,53067.10431552001 2025-06-14,14:39:52.000,165,11089426,113205,0,1749911991,13890.028995769993,92.57826816000306,53067.111302640005 2025-06-14,14:39:53.000,165,11089431,113205,0,1749911992,13890.143513039999,92.63466119999794,53067.11828976 2025-06-14,14:39:54.000,165,11089484,113525,0,1749911993,13890.28497555,92.73334902000352,53067.0973284 2025-06-14,14:39:55.000,165,11089454,113165,0,1749911994,13890.44664699,92.8531842299999,53067.14623824 2025-06-14,14:39:56.000,165,11089529,113125,0,1749911995,13890.615054739996,92.93072466000012,53067.111302640005 2025-06-14,14:39:57.000,165,11089431,113125,0,1749911996,13890.749780940001,92.98711770000227,53067.13925112 2025-06-14,14:39:58.000,165,11089447,113325,0,1749911997,13890.924924999992,93.05055987000378,53067.160212480005 2025-06-14,14:39:59.000,165,11089394,113285,0,1749911998,13891.140486919998,93.03646160999779,53067.21610944 2025-06-14,14:40:00.000,165,11089429,113165,0,1749911999,13891.389730389994,93.01531421999971,53067.20213520001 2025-06-14,14:40:01.000,165,11089456,113045,0,1749912000,13891.57834706999,92.93777378999948,53067.2370708 2025-06-14,14:40:02.000,165,11089474,113165,0,1749912001,13891.861272089991,92.83203684000182,53067.21610944 2025-06-14,14:40:03.000,165,11089496,113365,0,1749912002,13892.137460799997,92.71220162999816,53067.306942 2025-06-14,14:40:04.000,165,11089484,113165,0,1749912003,13892.400176889998,92.53597337999963,53067.27200640001 2025-06-14,14:40:05.000,165,11089456,113125,0,1749912004,13892.69657452999,92.3597451300011,53067.376813200004 2025-06-14,14:40:06.000,165,11089527,113205,0,1749912005,13892.98623586,92.22581165999873,53067.397774560006 2025-06-14,14:40:07.000,165,11089425,113085,0,1749912006,13893.282633499992,92.06368166999891,53067.43969728001 2025-06-14,14:40:08.000,165,11089416,113205,0,1749912007,13893.572294829988,91.95089559000189,53067.41873592001 2025-06-14,14:40:09.000,165,11089453,113205,0,1749912008,13893.801329369999,91.81696211999952,53067.53052984 2025-06-14,14:40:10.000,165,11089415,113205,0,1749912009,13894.05730914999,91.68302865000442,53067.52354272 2025-06-14,14:40:11.000,165,11089453,113165,0,1749912010,13894.252662139996,91.5913899599982,53067.55847832001 2025-06-14,14:40:12.000,165,11089522,113045,0,1749912011,13894.474960369997,91.5208986600046,53067.57943968 2025-06-14,14:40:13.000,165,11089480,113245,0,1749912012,13894.596213949997,91.45040736000374,53067.614375280005 2025-06-14,14:40:14.000,165,11089467,113085,0,1749912013,13894.690522290002,91.37991606000287,53067.6912336 2025-06-14,14:40:15.000,165,11089502,113125,0,1749912014,13894.730940150002,91.37991606000287,53067.733156320006 2025-06-14,14:40:16.000,165,11089478,113085,0,1749912015,13894.717467529998,91.37286693000351,53067.74713056 2025-06-14,14:40:17.000,165,11089472,113085,0,1749912016,13894.683785979993,91.43630909999774,53067.77507904001 2025-06-14,14:40:18.000,165,11089498,113125,0,1749912017,13894.522114539992,91.48565301000053,53067.81700176 2025-06-14,14:40:19.000,165,11089425,113365,0,1749912018,13894.528850850002,91.57729169999948,53067.879885840004 2025-06-14,14:40:20.000,165,11089432,113165,0,1749912019,13894.427806200001,91.6548321299997,53067.97071840001 2025-06-14,14:40:21.000,165,11089420,112925,0,1749912020,13894.32676155,91.72532343000057,53067.97770552 2025-06-14,14:40:22.000,165,11089449,112965,0,1749912021,13894.26613476,91.74647081999865,53068.03360248 2025-06-14,14:40:23.000,165,11089465,113245,0,1749912022,13894.18529904,91.74647081999865,53068.0755252 2025-06-14,14:40:24.000,165,11089460,113125,0,1749912023,13894.20550797,91.67597951999778,53068.08251232 2025-06-14,14:40:25.000,165,11089429,113325,0,1749912024,13894.23918951999,91.57024257000012,53068.11046080001 2025-06-14,14:40:26.000,165,11089430,113085,0,1749912025,13894.28634369,91.41516170999967,53068.13840928001 2025-06-14,14:40:27.000,165,11089483,113085,0,1749912026,13894.360443099991,91.2107369400037,53068.236228960006 2025-06-14,14:40:28.000,165,11089436,113205,0,1749912027,13894.367179410001,90.98516478000238,53068.180331999996 2025-06-14,14:40:29.000,165,11089434,113165,0,1749912028,13894.448015130001,90.74549436000234,53068.26417744 2025-06-14,14:40:30.000,165,11089475,113085,0,1749912029,13894.542323469992,90.48467655000422,53068.32706152001 2025-06-14,14:40:31.000,165,11089426,113565,0,1749912030,13894.609686570002,90.27320265000162,53068.34103576 2025-06-14,14:40:32.000,165,11089432,113445,0,1749912031,13894.690522290002,90.03353223000158,53068.39693272001 2025-06-14,14:40:33.000,165,11089481,112565,0,1749912032,13894.751149080003,89.82910745999834,53068.42488120001 2025-06-14,14:40:34.000,165,11089507,113085,0,1749912033,13894.791566939988,89.63878095000109,53068.48077816 2025-06-14,14:40:35.000,165,11089443,112965,0,1749912034,13894.825248489993,89.51189660999808,53068.52270088001 2025-06-14,14:40:36.000,165,11089497,113085,0,1749912035,13894.885875279993,89.40615966000041,53068.6344948 2025-06-14,14:40:37.000,165,11089421,113285,0,1749912036,13894.919556829998,89.3568157500049,53068.5995592 2025-06-14,14:40:38.000,165,11089376,113165,0,1749912037,13895.000392549999,89.37091401000362,53068.65545616 2025-06-14,14:40:39.000,165,11089440,113165,0,1749912038,13895.067755649994,89.3920614000017,53068.75327584 2025-06-14,14:40:40.000,165,11089422,113165,0,1749912039,13895.07449195999,89.47665096000128,53068.788211440005 2025-06-14,14:40:41.000,165,11089432,113165,0,1749912040,13895.13511874999,89.5541913900015,53068.851095519996 2025-06-14,14:40:42.000,165,11089457,113165,0,1749912041,13895.229427089995,89.67402659999789,53068.92096672 2025-06-14,14:40:43.000,165,11089461,113085,0,1749912042,13895.34394436,89.73041964000004,53068.94192808 2025-06-14,14:40:44.000,165,11089517,113165,0,1749912043,13895.451725319996,89.82205832999898,53068.97686368001 2025-06-14,14:40:45.000,165,11089448,113085,0,1749912044,13895.54603366,89.88550050000049,53069.08167048 2025-06-14,14:40:46.000,165,11089485,113285,0,1749912045,13895.633605689996,89.94189354000264,53069.15154168 2025-06-14,14:40:47.000,165,11089445,113125,0,1749912046,13895.700968789992,89.9841883199988,53069.20743864 2025-06-14,14:40:48.000,165,11089434,113085,0,1749912047,13895.721177719992,90.00533571000415,53069.30525832 2025-06-14,14:40:49.000,165,11089437,113125,0,1749912048,13895.754859269997,90.06877787999838,53069.44500072 2025-06-14,14:40:50.000,165,11089459,113005,0,1749912049,13895.667287240001,90.1463183099986,53069.50089768001 2025-06-14,14:40:51.000,165,11089433,113285,0,1749912050,13895.599924139991,90.18156396000268,53069.58474312 2025-06-14,14:40:52.000,165,11089430,113165,0,1749912051,13895.519088419991,90.18861309000204,53069.626665840005 2025-06-14,14:40:53.000,165,11089499,113045,0,1749912052,13895.40457115,90.28730091000034,53069.70352416 2025-06-14,14:40:54.000,165,11089509,113085,0,1749912053,13895.229427089995,90.30844829999842,53069.745446880006 2025-06-14,14:40:55.000,165,11089461,113325,0,1749912054,13895.061019339999,90.34369395000249,53069.78038248 2025-06-14,14:40:56.000,165,11089450,113365,0,1749912055,13894.818512179998,90.34369395000249,53069.81531808001 2025-06-14,14:40:57.000,165,11089461,113405,0,1749912056,13894.609686570002,90.393037859998,53069.81531808001 2025-06-14,14:40:58.000,165,11089477,113005,0,1749912057,13894.441278819992,90.41418525000336,53069.88518928001 2025-06-14,14:40:59.000,165,11089404,113205,0,1749912058,13894.26613476,90.42828351000207,53069.913137760006 2025-06-14,14:41:00.000,165,11089402,112845,0,1749912059,13894.10446332,90.41418525000336,53069.857240799996 2025-06-14,14:41:01.000,165,11089447,113045,0,1749912060,13893.87542877999,90.43533264000143,53069.88518928001 2025-06-14,14:41:02.000,165,11089383,113165,0,1749912061,13893.646394239993,90.42123438000272,53069.87121504 2025-06-14,14:41:03.000,165,11089473,113085,0,1749912062,13893.437568629997,90.36484134000057,53069.87820216 2025-06-14,14:41:04.000,165,11089448,113285,0,1749912063,13893.262424569992,90.35074308000185,53069.843266560005 2025-06-14,14:41:05.000,165,11089465,112965,0,1749912064,13893.08728051,90.26615352000226,53069.78736960001 2025-06-14,14:41:06.000,165,11089475,113165,0,1749912065,13892.871718589995,90.23795700000483,53069.77339536 2025-06-14,14:41:07.000,165,11089465,113245,0,1749912066,13892.78414656,90.12517092000053,53069.71051128 2025-06-14,14:41:08.000,165,11089413,113085,0,1749912067,13892.622475119999,90.01943397000286,53069.675575680005 2025-06-14,14:41:09.000,165,11089410,113165,0,1749912068,13892.514694159989,89.89959875999921,53069.66858856001 2025-06-14,14:41:10.000,165,11089461,113045,0,1749912069,13892.393440579988,89.77271442000347,53069.65461432 2025-06-14,14:41:11.000,165,11089424,113325,0,1749912070,13892.339550099998,89.5894370399983,53069.6126916 2025-06-14,14:41:12.000,165,11089444,113405,0,1749912071,13892.238505449997,89.37796314000298,53069.556794640004 2025-06-14,14:41:13.000,165,11089470,113045,0,1749912072,13892.191351280002,89.13829272000294,53069.4729492 2025-06-14,14:41:14.000,165,11089462,113285,0,1749912073,13892.117251869997,88.91272056000162,53069.4380136 2025-06-14,14:41:15.000,165,11089464,113205,0,1749912074,13892.043152459992,88.68009927000094,53069.38211664001 2025-06-14,14:41:16.000,165,11089465,113245,0,1749912075,13891.962316739991,88.41223233000346,53069.34718104 2025-06-14,14:41:17.000,165,11089462,113285,0,1749912076,13891.894953639996,88.27829886000109,53069.25634848 2025-06-14,14:41:18.000,165,11089422,113125,0,1749912077,13891.8680084,88.12321800000063,53069.23538712001 2025-06-14,14:41:19.000,165,11089432,113085,0,1749912078,13891.773700059995,87.98928452999826,53069.13756744 2025-06-14,14:41:20.000,165,11089403,113045,0,1749912079,13891.692864339995,87.85535106000316,53069.06769624001 2025-06-14,14:41:21.000,165,11089436,113205,0,1749912080,13891.60529231,87.76371237000421,53069.074683360006 2025-06-14,14:41:22.000,165,11089408,113405,0,1749912081,13891.49751134999,87.672073679998,53069.03974776 2025-06-14,14:41:23.000,165,11089475,113365,0,1749912082,13891.430148249994,87.55928760000097,53068.96987656 2025-06-14,14:41:24.000,165,11089466,113285,0,1749912083,13891.382994079999,87.53109108000353,53068.93494096 2025-06-14,14:41:25.000,165,11089475,113085,0,1749912084,13891.322367289999,87.47469804000139,53068.87904400001 2025-06-14,14:41:26.000,165,11089420,113445,0,1749912085,13891.315630979989,87.4253541299986,53068.85808264001 2025-06-14,14:41:27.000,165,11089474,113285,0,1749912086,13891.369521459994,87.40420674000052,53068.788211440005 2025-06-14,14:41:28.000,165,11089431,113165,0,1749912087,13891.45709348999,87.3901084800018,53068.718340240004 2025-06-14,14:41:29.000,165,11089410,113325,0,1749912088,13891.58508338,87.41125586999988,53068.78122432001 2025-06-14,14:41:30.000,165,11089464,113245,0,1749912089,13891.773700059995,87.35486282999773,53068.69737888 2025-06-14,14:41:31.000,165,11089487,113085,0,1749912090,13891.955580429996,87.36896109000372,53068.67641752 2025-06-14,14:41:32.000,165,11089401,113245,0,1749912091,13892.184614969992,87.40420674000052,53068.71135312001 2025-06-14,14:41:33.000,165,11089471,113005,0,1749912092,13892.460803679998,87.43945239000459,53068.72532736 2025-06-14,14:41:34.000,165,11089479,113005,0,1749912093,13892.72351977,87.45355065000331,53068.66244328001 2025-06-14,14:41:35.000,165,11089419,113085,0,1749912094,13893.053598959996,87.46059978000267,53068.71135312001 2025-06-14,14:41:36.000,165,11089489,113205,0,1749912095,13893.410623390002,87.47469804000139,53068.72532736 2025-06-14,14:41:37.000,165,11089503,113205,0,1749912096,13893.787856749994,87.43945239000459,53068.75327584 2025-06-14,14:41:38.000,165,11089433,113165,0,1749912097,13894.17856272999,87.34781369999837,53068.7742372 2025-06-14,14:41:39.000,165,11089431,113125,0,1749912098,13894.515378229997,87.35486282999773,53068.82314704 2025-06-14,14:41:40.000,165,11089451,113085,0,1749912099,13894.892611589989,87.32666631000029,53068.83013416001 2025-06-14,14:41:41.000,165,11089447,113165,0,1749912100,13895.20248185,87.22092936000263,53068.93494096 2025-06-14,14:41:42.000,165,11089439,113205,0,1749912101,13895.519088419991,87.1433889300024,53068.97686368001 2025-06-14,14:41:43.000,165,11089434,113205,0,1749912102,13895.694232479997,87.0447011100041,53068.99782504001 2025-06-14,14:41:44.000,165,11089467,113245,0,1749912103,13895.849167610002,86.90371851000236,53069.0886576 2025-06-14,14:41:45.000,165,11089469,113205,0,1749912104,13895.930003330002,86.76978503999999,53069.16551592001 2025-06-14,14:41:46.000,165,11089486,113285,0,1749912105,13896.024311669993,86.57240940000338,53069.26333560001 2025-06-14,14:41:47.000,165,11089492,112805,0,1749912106,13896.057993219998,86.40323028000421,53069.27730984 2025-06-14,14:41:48.000,165,11089481,113205,0,1749912107,13896.078202149998,86.2270020299984,53069.340193920005 2025-06-14,14:41:49.000,165,11089407,112885,0,1749912108,13896.105147389993,86.08601943000394,53069.3681424 2025-06-14,14:41:50.000,165,11089480,113245,0,1749912109,13896.051256909988,85.91684031000477,53069.41705224 2025-06-14,14:41:51.000,165,11089449,113085,0,1749912110,13895.923267019993,85.82520161999855,53069.52884616001 2025-06-14,14:41:52.000,165,11089422,112925,0,1749912111,13895.788540820002,85.6701207599981,53069.51487192 2025-06-14,14:41:53.000,165,11089444,113205,0,1749912112,13895.687496170001,85.55733468000108,53069.59173024 2025-06-14,14:41:54.000,165,11089469,113165,0,1749912113,13895.5056158,85.47979425000085,53069.56378176 2025-06-14,14:41:55.000,165,11089470,113285,0,1749912114,13895.39783483999,85.41635207999934,53069.59871736001 2025-06-14,14:41:56.000,165,11089436,113165,0,1749912115,13895.249636019995,85.33176251999976,53069.66160144 2025-06-14,14:41:57.000,165,11089447,113445,0,1749912116,13895.14185506,85.23307470000145,53069.65461432 2025-06-14,14:41:58.000,165,11089484,113365,0,1749912117,13895.061019339999,85.18373078999866,53069.69653704001 2025-06-14,14:41:59.000,165,11089451,113285,0,1749912118,13894.933029449989,85.12028862000443,53069.73845976001 2025-06-14,14:42:00.000,165,11089499,113285,0,1749912119,13894.831984799988,85.06389558000228,53069.73147264 2025-06-14,14:42:01.000,165,11089432,113165,0,1749912120,13894.771358010003,84.99340428000141,53069.745446880006 2025-06-14,14:42:02.000,165,11089441,113245,0,1749912121,13894.677049669997,84.95110949999798,53069.77339536 2025-06-14,14:42:03.000,165,11089458,113245,0,1749912122,13894.602950259992,84.84537255000032,53069.82929232 2025-06-14,14:42:04.000,165,11089472,112965,0,1749912123,13894.427806200001,84.73963560000266,53069.76640824001 2025-06-14,14:42:05.000,165,11089486,113165,0,1749912124,13894.279607379991,84.64799691000371,53069.843266560005 2025-06-14,14:42:06.000,165,11089477,113005,0,1749912125,13894.03710021999,84.55635822000477,53069.8223052 2025-06-14,14:42:07.000,165,11089466,113245,0,1749912126,13893.733966269989,84.3730808399996,53069.8223052 2025-06-14,14:42:08.000,165,11089478,113245,0,1749912127,13893.457777559997,84.18275433000235,53069.892176400004 2025-06-14,14:42:09.000,165,11089474,113165,0,1749912128,13893.12769837,84.00652608000382,53069.87820216 2025-06-14,14:42:10.000,165,11089443,113165,0,1749912129,13892.82456442,83.79505218000122,53069.88518928001 2025-06-14,14:42:11.000,165,11089445,112925,0,1749912130,13892.494485229989,83.52718524000375,53069.90615064001 2025-06-14,14:42:12.000,165,11089475,113245,0,1749912131,13892.204823899992,83.35800612000457,53069.892176400004 2025-06-14,14:42:13.000,165,11089464,113205,0,1749912132,13891.928635190001,83.14653222000197,53069.87121504 2025-06-14,14:42:14.000,165,11089530,113125,0,1749912133,13891.63897385999,82.90686180000193,53069.90615064001 2025-06-14,14:42:15.000,165,11089501,113245,0,1749912134,13891.382994079999,82.70948615999805,53069.892176400004 2025-06-14,14:42:16.000,165,11089496,113245,0,1749912135,13891.059651199997,82.51211052000144,53069.87820216 2025-06-14,14:42:17.000,165,11089494,113165,0,1749912136,13890.817144039996,82.3217840100042,53069.843266560005 2025-06-14,14:42:18.000,165,11089516,113085,0,1749912137,13890.534219019995,82.0609661999988,53069.78736960001 2025-06-14,14:42:19.000,165,11089458,113205,0,1749912138,13890.210876139994,81.87768882000091,53069.73845976001 2025-06-14,14:42:20.000,165,11089493,113165,0,1749912139,13889.954896359988,81.67326404999767,53069.724485520004 2025-06-14,14:42:21.000,165,11089451,113285,0,1749912140,13889.719125509997,81.5040849299985,53069.724485520004 2025-06-14,14:42:22.000,165,11089459,112885,0,1749912141,13889.456409419996,81.37720059000276,53069.66160144 2025-06-14,14:42:23.000,165,11089474,113365,0,1749912142,13889.18022070999,81.30670929000189,53069.63365296 2025-06-14,14:42:24.000,165,11089482,113045,0,1749912143,13888.897295689989,81.29261103000317,53069.58474312 2025-06-14,14:42:25.000,165,11089496,113085,0,1749912144,13888.634579600002,81.28556190000381,53069.5428204 2025-06-14,14:42:26.000,165,11089487,113205,0,1749912145,13888.365127199992,81.28556190000381,53069.50089768001 2025-06-14,14:42:27.000,165,11089491,113125,0,1749912146,13888.176510519996,81.33490580999933,53069.458974960005 2025-06-14,14:42:28.000,165,11089523,113085,0,1749912147,13887.94747598,81.41244623999955,53069.3681424 2025-06-14,14:42:29.000,165,11089485,113085,0,1749912148,13887.731914059994,81.48998666999978,53069.3681424 2025-06-14,14:42:30.000,165,11089438,113325,0,1749912149,13887.590451549993,81.55342884000129,53069.354168159996 2025-06-14,14:42:31.000,165,11089433,112965,0,1749912150,13887.415307490002,81.58867448999808,53069.26333560001 2025-06-14,14:42:32.000,165,11089447,113165,0,1749912151,13887.246899739992,81.60982188000344,53069.27730984 2025-06-14,14:42:33.000,165,11089435,113205,0,1749912152,13887.071755680001,81.54637971000193,53069.20743864 2025-06-14,14:42:34.000,165,11089481,113285,0,1749912153,13886.93029317,81.5040849299985,53069.20743864 2025-06-14,14:42:35.000,165,11089431,113005,0,1749912154,13886.80903959,81.41949536999891,53069.08167048 2025-06-14,14:42:36.000,165,11089430,113485,0,1749912155,13886.64736815,81.37720059000276,53069.123593200005 2025-06-14,14:42:37.000,165,11089462,113525,0,1749912156,13886.58000504999,81.32785667999997,53069.09564472001 2025-06-14,14:42:38.000,165,11089479,113325,0,1749912157,13886.458751469989,81.20097234000423,53069.06769624001 2025-06-14,14:42:39.000,165,11089439,113445,0,1749912158,13886.384652059998,81.13753017000272,53069.03276064 2025-06-14,14:42:40.000,165,11089412,113605,0,1749912159,13886.350970509993,81.02474408999842,53068.94192808 2025-06-14,14:42:41.000,165,11089418,113205,0,1749912160,13886.324025269998,80.9472036599982,53068.92795384001 2025-06-14,14:42:42.000,165,11089457,113285,0,1749912161,13886.283607409998,80.84146671000053,53068.89301824 2025-06-14,14:42:43.000,165,11089491,112965,0,1749912162,13886.324025269998,80.74982802000159,53068.886031120004 2025-06-14,14:42:44.000,165,11089448,113085,0,1749912163,13886.303816339998,80.52425586000027,53068.80917280001 2025-06-14,14:42:45.000,165,11089458,113165,0,1749912164,13886.283607409998,80.32688022000366,53068.75327584 2025-06-14,14:42:46.000,165,11089490,113205,0,1749912165,13886.236453240002,80.10130806000234,53068.74628872 2025-06-14,14:42:47.000,165,11089489,113325,0,1749912166,13886.182562759997,79.91098154999781,53068.73231448001 2025-06-14,14:42:48.000,165,11089457,113165,0,1749912167,13886.000682389997,79.73475329999928,53068.64148192001 2025-06-14,14:42:49.000,165,11089440,113085,0,1749912168,13885.852483570001,79.62901635000162,53068.64148192001 2025-06-14,14:42:50.000,165,11089438,113085,0,1749912169,13885.68407581999,79.46688636000181,53068.620520560005 2025-06-14,14:42:51.000,165,11089431,113245,0,1749912170,13885.50219544999,79.37524767000286,53068.55763648 2025-06-14,14:42:52.000,165,11089476,113365,0,1749912171,13885.273160909994,79.26246158999857,53068.42488120001 2025-06-14,14:42:53.000,165,11089454,113445,0,1749912172,13885.111489469993,79.1919702899977,53068.39693272001 2025-06-14,14:42:54.000,165,11089458,113245,0,1749912173,13884.949818029992,79.16377377000026,53068.37597136001 2025-06-14,14:42:55.000,165,11089370,113245,0,1749912174,13884.801619209997,79.07213508000132,53068.31308728 2025-06-14,14:42:56.000,165,11089501,113205,0,1749912175,13884.761201349997,79.04393856000388,53068.22924184001 2025-06-14,14:42:57.000,165,11089490,113085,0,1749912176,13884.666893009991,79.03688943000452,53068.215267600004 2025-06-14,14:42:58.000,165,11089495,113165,0,1749912177,13884.5927936,79.07213508000132,53068.20129336 2025-06-14,14:42:59.000,165,11089443,113125,0,1749912178,13884.619738839996,79.07213508000132,53068.12443504 2025-06-14,14:43:00.000,165,11089459,113205,0,1749912179,13884.660156699996,79.14967551000154,53068.005654 2025-06-14,14:43:01.000,165,11089442,113045,0,1749912180,13884.740992419996,79.16377377000026,53067.998666880005 2025-06-14,14:43:02.000,165,11089460,113245,0,1749912181,13884.821828139997,79.21311768000305,53067.92879568 2025-06-14,14:43:03.000,165,11089468,113325,0,1749912182,13884.990235889993,79.28360898000392,53067.830976000005 2025-06-14,14:43:04.000,165,11089431,113165,0,1749912183,13885.131698399993,79.37524767000286,53067.83796312 2025-06-14,14:43:05.000,165,11089425,113085,0,1749912184,13885.279897219989,79.48803374999989,53067.76809192 2025-06-14,14:43:06.000,165,11089511,113245,0,1749912185,13885.46177758999,79.60081983000418,53067.74713056 2025-06-14,14:43:07.000,165,11089487,113205,0,1749912186,13885.6706032,79.63606548000098,53067.74713056 2025-06-14,14:43:08.000,165,11089512,113165,0,1749912187,13885.852483570001,79.77704808000271,53067.76809192 2025-06-14,14:43:09.000,165,11089466,112885,0,1749912188,13886.007418699992,79.88278503000038,53067.77507904001 2025-06-14,14:43:10.000,165,11089423,113285,0,1749912189,13886.189299069993,79.98852197999804,53067.7611048 2025-06-14,14:43:11.000,165,11089463,113205,0,1749912190,13886.310552649993,80.12245545000042,53067.81001464 2025-06-14,14:43:12.000,165,11089433,113125,0,1749912191,13886.438542539989,80.18589762000192,53067.830976000005 2025-06-14,14:43:13.000,165,11089438,113085,0,1749912192,13886.499169329989,80.26343805000215,53067.75411768001 2025-06-14,14:43:14.000,165,11089444,113165,0,1749912193,13886.499169329989,80.32688022000366,53067.85892448 2025-06-14,14:43:15.000,165,11089527,113005,0,1749912194,13886.398124679989,80.40442065000389,53067.83796312 2025-06-14,14:43:16.000,165,11089489,112925,0,1749912195,13886.276871100003,80.39032238999789,53067.89386008001 2025-06-14,14:43:17.000,165,11089463,113205,0,1749912196,13886.128672279992,80.37622412999917,53067.949757040005 2025-06-14,14:43:18.000,165,11089474,112965,0,1749912197,13885.852483570001,80.34097848000238,53067.98469264 2025-06-14,14:43:19.000,165,11089476,113005,0,1749912198,13885.616712719995,80.32688022000366,53067.96373128 2025-06-14,14:43:20.000,165,11089420,113245,0,1749912199,13885.313578769994,80.28458544000023,53067.95674416 2025-06-14,14:43:21.000,165,11089447,112965,0,1749912200,13884.996972200002,80.25638892000279,53067.998666880005 2025-06-14,14:43:22.000,165,11089488,112965,0,1749912201,13884.727519799992,80.19999588000064,53068.005654 2025-06-14,14:43:23.000,165,11089465,113125,0,1749912202,13884.46480370999,80.1083571900017,53067.97071840001 2025-06-14,14:43:24.000,165,11089502,113245,0,1749912203,13884.16166975999,80.0096693700034,53067.949757040005 2025-06-14,14:43:25.000,165,11089444,113045,0,1749912204,13883.851799499993,79.98852197999804,53067.8659116 2025-06-14,14:43:26.000,165,11089488,112725,0,1749912205,13883.602556029997,79.99557111000468,53067.9357828 2025-06-14,14:43:27.000,165,11089426,113085,0,1749912206,13883.37352149,79.94622720000189,53067.82398888001 2025-06-14,14:43:28.000,165,11089471,113245,0,1749912207,13883.198377429995,79.9603254600006,53067.82398888001 2025-06-14,14:43:29.000,165,11089431,113165,0,1749912208,13882.98281550999,79.99557111000468,53067.74713056 2025-06-14,14:43:30.000,165,11089457,113205,0,1749912209,13882.773989899993,80.1083571900017,53067.65629800001 2025-06-14,14:43:31.000,165,11089472,113125,0,1749912210,13882.578636910002,80.09425893000298,53067.677259359996 2025-06-14,14:43:32.000,165,11089438,112965,0,1749912211,13882.396756540002,80.20704501,53067.60738816001 2025-06-14,14:43:33.000,165,11089471,112765,0,1749912212,13882.228348789991,80.27048718000151,53067.57943968 2025-06-14,14:43:34.000,165,11089490,113205,0,1749912213,13881.979105319995,80.36917499999981,53067.52354272 2025-06-14,14:43:35.000,165,11089462,113285,0,1749912214,13881.82417018999,80.48196108000411,53067.51655560001 2025-06-14,14:43:36.000,165,11089515,113165,0,1749912215,13881.595135649994,80.58769803000177,53067.48162 2025-06-14,14:43:37.000,165,11089444,113125,0,1749912216,13881.393046349993,80.67933672000072,53067.42572304 2025-06-14,14:43:38.000,165,11089506,113125,0,1749912217,13881.217902290002,80.7639262800003,53067.35585184 2025-06-14,14:43:39.000,165,11089454,112925,0,1749912218,13881.056230850001,80.8767123600046,53067.29995488001 2025-06-14,14:43:40.000,165,11089425,113245,0,1749912219,13880.83393262,80.94015452999884,53067.28598064 2025-06-14,14:43:41.000,165,11089512,113085,0,1749912220,13880.64531593999,81.03884235000442,53067.278993520005 2025-06-14,14:43:42.000,165,11089516,113045,0,1749912221,13880.463435569989,81.06703887000185,53067.209122320004 2025-06-14,14:43:43.000,165,11089464,112805,0,1749912222,13880.227664719998,81.11638278000464,53067.19514808 2025-06-14,14:43:44.000,165,11089500,113165,0,1749912223,13880.018839110002,81.13753017000272,53067.1671996 2025-06-14,14:43:45.000,165,11089428,112845,0,1749912224,13879.749386709991,81.18687407999823,53067.174186719996 2025-06-14,14:43:46.000,165,11089473,113285,0,1749912225,13879.51361586,81.18687407999823,53067.05540568001 2025-06-14,14:43:47.000,165,11089462,113085,0,1749912226,13879.36541703999,81.17982494999887,53067.04841856 2025-06-14,14:43:48.000,165,11089464,113005,0,1749912227,13879.170064049998,81.14457930000208,53066.92963752 2025-06-14,14:43:49.000,165,11089499,112765,0,1749912228,13879.035337849993,81.13048104000336,53066.90168904 2025-06-14,14:43:50.000,165,11089444,112845,0,1749912229,13878.860193790002,81.11638278000464,53066.84579208001 2025-06-14,14:43:51.000,165,11089474,113085,0,1749912230,13878.765885449997,81.109333649998,53066.81085648 2025-06-14,14:43:52.000,165,11089488,112925,0,1749912231,13878.671577109992,81.09523538999929,53066.7130368 2025-06-14,14:43:53.000,165,11089464,113205,0,1749912232,13878.543587219996,81.11638278000464,53066.65015272001 2025-06-14,14:43:54.000,165,11089445,113165,0,1749912233,13878.53685091,81.14457930000208,53066.60124288001 2025-06-14,14:43:55.000,165,11089423,113245,0,1749912234,13878.43580626,81.27146363999782,53066.559320160006 2025-06-14,14:43:56.000,165,11089432,113085,0,1749912235,13878.45601519,81.34195493999869,53066.47547472 2025-06-14,14:43:57.000,165,11089462,113445,0,1749912236,13878.41559733,81.4335936300049,53066.3986164 2025-06-14,14:43:58.000,165,11089512,113285,0,1749912237,13878.361706849995,81.6168710100028,53066.321758080005 2025-06-14,14:43:59.000,165,11089488,112925,0,1749912238,13878.29434375,81.84244317000412,53066.3287452 2025-06-14,14:44:00.000,165,11089438,113445,0,1749912239,13878.31455268,82.01162229000329,53066.24489976001 2025-06-14,14:44:01.000,165,11089508,113245,0,1749912240,13878.23371696,82.18785054000182,53066.23791264 2025-06-14,14:44:02.000,165,11089497,112845,0,1749912241,13878.179826479995,82.36407879000035,53066.24489976001 2025-06-14,14:44:03.000,165,11089488,113085,0,1749912242,13878.06530920999,82.49801226000272,53066.23092552 2025-06-14,14:44:04.000,165,11089433,113085,0,1749912243,13877.917110389993,82.61079833999975,53066.21695128001 2025-06-14,14:44:05.000,165,11089439,113245,0,1749912244,13877.728493709998,82.72358442000404,53066.16804144001 2025-06-14,14:44:06.000,165,11089433,113165,0,1749912245,13877.607240129997,82.75883007000084,53066.11214448 2025-06-14,14:44:07.000,165,11089459,113165,0,1749912246,13877.405150829996,82.75178094000148,53066.04227328 2025-06-14,14:44:08.000,165,11089465,113125,0,1749912247,13877.203061529995,82.80817398000363,53066.00035056001 2025-06-14,14:44:09.000,165,11089422,113165,0,1749912248,13877.041390089995,82.83637050000107,53065.97938920001 2025-06-14,14:44:10.000,165,11089428,113045,0,1749912249,13876.93360913,82.8645670199985,53066.02131192 2025-06-14,14:44:11.000,165,11089434,112805,0,1749912250,13876.785410309989,82.89981267000258,53066.00733768001 2025-06-14,14:44:12.000,165,11089445,113445,0,1749912251,13876.643947799988,82.94210744999873,53065.95144072 2025-06-14,14:44:13.000,165,11089471,112965,0,1749912252,13876.536166839993,82.9773531000028,53065.88156952001 2025-06-14,14:44:14.000,165,11089449,113085,0,1749912253,13876.482276360002,83.05489353000303,53065.85362104 2025-06-14,14:44:15.000,165,11089487,113005,0,1749912254,13876.381231710002,83.14653222000197,53065.85362104 2025-06-14,14:44:16.000,165,11089507,113125,0,1749912255,13876.307132299997,83.23112178000156,53065.8047112 2025-06-14,14:44:17.000,165,11089408,113125,0,1749912256,13876.226296579996,83.32980959999986,53065.62304608001 2025-06-14,14:44:18.000,165,11089482,113125,0,1749912257,13876.158933480001,83.4355465500048,53065.62304608001 2025-06-14,14:44:19.000,165,11089433,113285,0,1749912258,13876.09830669,83.54833263000182,53065.6300332 2025-06-14,14:44:20.000,165,11089446,113085,0,1749912259,13876.01747097,83.6822661000042,53065.58811048 2025-06-14,14:44:21.000,165,11089446,113085,0,1749912260,13875.89621739,83.80210131000058,53065.560162 2025-06-14,14:44:22.000,165,11089485,113125,0,1749912261,13875.76822749999,84.0276734700019,53065.57413624001 2025-06-14,14:44:23.000,165,11089512,113165,0,1749912262,13875.633501299999,84.18275433000235,53065.434393840005 2025-06-14,14:44:24.000,165,11089479,113205,0,1749912263,13875.539192959994,84.41537562000303,53065.40644536001 2025-06-14,14:44:25.000,165,11089471,113125,0,1749912264,13875.377521519993,84.64799691000371,53065.37849688001 2025-06-14,14:44:26.000,165,11089507,113245,0,1749912265,13875.215850079992,84.82422516000224,53065.2806772 2025-06-14,14:44:27.000,165,11089473,113005,0,1749912266,13875.074387569992,85.06389558000228,53065.21080600001 2025-06-14,14:44:28.000,165,11089459,113045,0,1749912267,13874.91945244,85.3247133900004,53065.2457416 2025-06-14,14:44:29.000,165,11089480,113445,0,1749912268,13874.757781,85.57848206999915,53065.147921920005 2025-06-14,14:44:30.000,165,11089461,113085,0,1749912269,13874.623054799995,85.76175945000432,53065.08503784 2025-06-14,14:44:31.000,165,11089457,113205,0,1749912270,13874.434438119999,85.95208596000157,53065.12696056 2025-06-14,14:44:32.000,165,11089525,113045,0,1749912271,13874.272766679998,86.17060899000353,53065.07805072 2025-06-14,14:44:33.000,165,11089461,113405,0,1749912272,13874.178458339993,86.39618115000485,53065.02215376001 2025-06-14,14:44:34.000,165,11089508,113125,0,1749912273,13874.050468449997,86.49486897000315,53064.99420528001 2025-06-14,14:44:35.000,165,11089428,113085,0,1749912274,13873.942687490002,86.62880243999825,53064.95926968 2025-06-14,14:44:36.000,165,11089450,113085,0,1749912275,13873.848379149997,86.74158852000255,53064.87542424001 2025-06-14,14:44:37.000,165,11089454,112845,0,1749912276,13873.794488669992,86.81912895000278,53064.84747576 2025-06-14,14:44:38.000,165,11089480,113085,0,1749912277,13873.720389260001,86.88257112000429,53064.82651440001 2025-06-14,14:44:39.000,165,11089451,113045,0,1749912278,13873.63281722999,86.93896415999916,53064.77061744 2025-06-14,14:44:40.000,165,11089445,113165,0,1749912279,13873.626080919996,87.03765198000474,53064.75664320001 2025-06-14,14:44:41.000,165,11089506,113245,0,1749912280,13873.59913568,87.1433889300024,53064.74266896 2025-06-14,14:44:42.000,165,11089472,113005,0,1749912281,13873.55871782,87.24912588000007,53064.714720480006 2025-06-14,14:44:43.000,165,11089475,113165,0,1749912282,13873.57219043999,87.38305935000244,53064.6518364 2025-06-14,14:44:44.000,165,11089508,112885,0,1749912283,13873.59239936999,87.56633673000033,53064.62388792 2025-06-14,14:44:45.000,165,11089491,113325,0,1749912284,13873.59239936999,87.67912281000463,53064.60292656 2025-06-14,14:44:46.000,165,11089508,112965,0,1749912285,13873.70018033,87.80600715000037,53064.55401672 2025-06-14,14:44:47.000,165,11089449,113285,0,1749912286,13873.807961289996,87.95403888000146,53064.55401672 2025-06-14,14:44:49.000,165,11089456,113325,0,1749912288,13874.063941070002,88.30649537999852,53064.44920992001 2025-06-14,14:44:50.000,165,11089470,113245,0,1749912289,13874.286239299989,88.4404288500009,53064.40030008001 2025-06-14,14:44:51.000,165,11089496,113045,0,1749912290,13874.461383359994,88.58141145000263,53064.4422228 2025-06-14,14:44:52.000,165,11089512,112925,0,1749912291,13874.67020896999,88.75763970000116,53064.45619704 2025-06-14,14:44:53.000,165,11089490,113165,0,1749912292,13874.892507199991,88.92681882000034,53064.4422228 2025-06-14,14:44:54.000,165,11089513,112925,0,1749912293,13875.060914950001,89.10304706999887,53064.45619704 2025-06-14,14:44:55.000,165,11089473,112925,0,1749912294,13875.303422110002,89.29337358000339,53064.47017128001 2025-06-14,14:44:56.000,165,11089454,113165,0,1749912295,13875.492038789998,89.4555035700032,53064.36536448 2025-06-14,14:44:57.000,165,11089446,112965,0,1749912296,13875.77496381,89.67402659999789,53064.40030008001 2025-06-14,14:44:58.000,165,11089477,113125,0,1749912297,13875.95010786999,89.90664788999857,53064.42126144001 2025-06-14,14:44:59.000,165,11089462,113165,0,1749912298,13876.179142410001,90.11107266000181,53064.477158400005 2025-06-14,14:45:00.000,165,11089470,113125,0,1749912299,13876.374495399992,90.31549742999778,53064.43523568 2025-06-14,14:45:01.000,165,11089510,113125,0,1749912300,13876.556375769993,90.5058239400023,53064.477158400005 2025-06-14,14:45:02.000,165,11089454,113045,0,1749912301,13876.691101969998,90.74549436000234,53064.46318416 2025-06-14,14:45:03.000,165,11089482,113005,0,1749912302,13876.84603709999,90.92172261000087,53064.512094 2025-06-14,14:45:04.000,165,11089522,113085,0,1749912303,13876.920136509994,91.04860695000389,53064.55401672 2025-06-14,14:45:05.000,165,11089516,113165,0,1749912304,13877.021181159995,91.1966386799977,53064.595939440005 2025-06-14,14:45:06.000,165,11089456,113125,0,1749912305,13877.09528057,91.22483520000242,53064.60292656 2025-06-14,14:45:07.000,165,11089465,113365,0,1749912306,13877.15590736,91.309424760002,53064.66581064001 2025-06-14,14:45:08.000,165,11089453,112965,0,1749912307,13877.18958890999,91.32352302000072,53064.70773336001 2025-06-14,14:45:09.000,165,11089478,113085,0,1749912308,13877.290633559991,91.35171953999816,53064.75664320001 2025-06-14,14:45:10.000,165,11089510,113045,0,1749912309,13877.384941899996,91.41516170999967,53064.763630320005 2025-06-14,14:45:11.000,165,11089466,113085,0,1749912310,13877.425359759996,91.46450562000246,53064.812540160005 2025-06-14,14:45:12.000,165,11089508,113205,0,1749912311,13877.539877030002,91.47860388000117,53064.86843712 2025-06-14,14:45:13.000,165,11089533,112965,0,1749912312,13877.654394299992,91.5561443100014,53064.94529544 2025-06-14,14:45:14.000,165,11089420,112765,0,1749912313,13877.701548470002,91.62663561000227,53064.95926968 2025-06-14,14:45:15.000,165,11089434,113245,0,1749912314,13877.822802049988,91.73237255999993,53065.00119240001 2025-06-14,14:45:16.000,165,11089463,113245,0,1749912315,13877.971000869999,91.82401124999888,53065.00817952 2025-06-14,14:45:17.000,165,11089457,113165,0,1749912316,13878.078781829994,91.94384646000253,53065.04311512001 2025-06-14,14:45:18.000,165,11089474,113245,0,1749912317,13878.220244339995,92.08482906000427,53065.11997344001 2025-06-14,14:45:19.000,165,11089520,113165,0,1749912318,13878.34823422999,92.25400818000344,53065.13394768 2025-06-14,14:45:20.000,165,11089488,113205,0,1749912319,13878.523378289996,92.41613817000325,53065.18285752 2025-06-14,14:45:21.000,165,11089543,113085,0,1749912320,13878.691786039992,92.63466119999794,53065.22478024 2025-06-14,14:45:22.000,165,11089502,113205,0,1749912321,13878.826512239997,92.93072466000012,53065.266702960005 2025-06-14,14:45:23.000,165,11089484,113445,0,1749912322,13878.967974749998,93.14219856000273,53065.33657416001 2025-06-14,14:45:24.000,165,11089483,113285,0,1749912323,13879.109437259998,93.44531115000427,53065.33657416001 2025-06-14,14:45:25.000,165,11089470,113205,0,1749912324,13879.277845009994,93.73432547999982,53065.40644536001 2025-06-14,14:45:26.000,165,11089445,112965,0,1749912325,13879.40583489999,94.10088024000288,53065.52522640001 2025-06-14,14:45:27.000,165,11089458,113165,0,1749912326,13879.54729740999,94.38989456999843,53065.58112336 2025-06-14,14:45:28.000,165,11089475,113085,0,1749912327,13879.66855098999,94.71415454999806,53065.62304608001 2025-06-14,14:45:29.000,165,11089486,113045,0,1749912328,13879.803277189996,95.02431626999896,53065.720865760006 2025-06-14,14:45:30.000,165,11089475,112845,0,1749912329,13879.857167670001,95.29218321000371,53065.77676272 2025-06-14,14:45:31.000,165,11089503,112925,0,1749912330,13879.985157559997,95.53185363000375,53065.81169832001 2025-06-14,14:45:32.000,165,11089545,113005,0,1749912331,13880.045784349997,95.77857318000315,53065.95842784001 2025-06-14,14:45:33.000,165,11089529,113085,0,1749912332,13880.167037929998,95.9336540400036,53066.02131192 2025-06-14,14:45:34.000,165,11089546,113125,0,1749912333,13880.234401029993,96.05348924999998,53066.09118312 2025-06-14,14:45:35.000,165,11089467,113205,0,1749912334,13880.335445679993,96.13807880999957,53066.14009296 2025-06-14,14:45:36.000,165,11089483,113445,0,1749912335,13880.48364449999,96.22971749999851,53066.24489976001 2025-06-14,14:45:37.000,165,11089487,113085,0,1749912336,13880.598161769994,96.30020879999938,53066.34970656 2025-06-14,14:45:38.000,165,11089514,113165,0,1749912337,13880.77330583,96.23676662999787,53066.37765504 2025-06-14,14:45:39.000,165,11089455,113085,0,1749912338,13880.961922509996,96.19447185000172,53066.49643608 2025-06-14,14:45:40.000,165,11089500,113045,0,1749912339,13881.170748119992,96.17332446000364,53066.58726864 2025-06-14,14:45:41.000,165,11089484,113085,0,1749912340,13881.467145759998,96.09578403000341,53066.73399816 2025-06-14,14:45:42.000,165,11089501,113085,0,1749912341,13881.716389229994,96.0323418600019,53066.73399816 2025-06-14,14:45:43.000,165,11089505,112885,0,1749912342,13882.080149969996,95.97594881999976,53066.81784360001 2025-06-14,14:45:44.000,165,11089516,112965,0,1749912343,13882.430438089992,95.91955578000488,53066.943611760005 2025-06-14,14:45:45.000,165,11089429,113165,0,1749912344,13882.841352999989,95.89840838999953,53067.0274572 2025-06-14,14:45:46.000,165,11089468,113285,0,1749912345,13883.22532266999,95.8702118700021,53067.03444432001 2025-06-14,14:45:47.000,165,11089507,113085,0,1749912346,13883.589083409992,95.85611361000338,53067.160212480005 2025-06-14,14:45:48.000,165,11089531,113165,0,1749912347,13883.986525699998,95.87726100000145,53067.28598064 2025-06-14,14:45:49.000,165,11089520,113405,0,1749912348,13884.377231679995,95.91955578000488,53067.41873592001 2025-06-14,14:45:50.000,165,11089402,113205,0,1749912349,13884.781410279997,96.01119447000383,53067.45367152 2025-06-14,14:45:51.000,165,11089465,113125,0,1749912350,13885.124962089998,96.0675875099987,53067.57943968 2025-06-14,14:45:52.000,165,11089512,113125,0,1749912351,13885.44156865999,96.15922619999765,53067.70520784001 2025-06-14,14:45:53.000,165,11089473,113085,0,1749912352,13885.737966299996,96.25086489000387,53067.78905328 2025-06-14,14:45:54.000,165,11089471,113045,0,1749912353,13886.014155010002,96.37774922999961,53067.94276992001 2025-06-14,14:45:55.000,165,11089442,113245,0,1749912354,13886.189299069993,96.49758444000327,53068.012641119996 2025-06-14,14:45:56.000,165,11089485,113005,0,1749912355,13886.431806229994,96.61037052000029,53068.13840928001 2025-06-14,14:45:57.000,165,11089489,113125,0,1749912356,13886.573268739994,96.70200920999923,53068.3200744 2025-06-14,14:45:58.000,165,11089517,112805,0,1749912357,13886.70125862999,96.76545138000074,53068.3899456 2025-06-14,14:45:59.000,165,11089505,113085,0,1749912358,13886.795566969995,96.79364789999818,53068.501739520005 2025-06-14,14:46:00.000,165,11089467,113085,0,1749912359,13886.88313899999,96.82889355000225,53068.571610720006 2025-06-14,14:46:01.000,165,11089497,113245,0,1749912360,13886.9505021,96.85709006999969,53068.76725008 2025-06-14,14:46:02.000,165,11089514,113045,0,1749912361,13887.004392579991,96.93463049999991,53068.78122432001 2025-06-14,14:46:03.000,165,11089464,113125,0,1749912362,13887.044810439991,96.99807267000142,53068.906992480006 2025-06-14,14:46:04.000,165,11089465,113205,0,1749912363,13887.004392579991,97.10380961999908,53068.99782504001 2025-06-14,14:46:05.000,165,11089455,113365,0,1749912364,13886.97071103,97.19544830999803,53069.06070912 2025-06-14,14:46:06.000,165,11089468,113245,0,1749912365,13887.017865199996,97.3293817800004,53069.11660608001 2025-06-14,14:46:07.000,165,11089478,113565,0,1749912366,13886.9505021,97.4774135100015,53069.27032272 2025-06-14,14:46:08.000,165,11089535,113085,0,1749912367,13886.96397471999,97.61134698000387,53069.28429696001 2025-06-14,14:46:09.000,165,11089500,113165,0,1749912368,13886.9505021,97.75937870999769,53069.3681424 2025-06-14,14:46:10.000,165,11089472,113125,0,1749912369,13886.92355685999,97.90036130999943,53069.37512952 2025-06-14,14:46:11.000,165,11089516,113085,0,1749912370,13886.957238409996,98.09068782000395,53069.37512952 2025-06-14,14:46:12.000,165,11089477,113245,0,1749912371,13886.997656269996,98.22462128999905,53069.4729492 2025-06-14,14:46:13.000,165,11089476,113325,0,1749912372,13887.05154675,98.35150563000207,53069.51487192 2025-06-14,14:46:14.000,165,11089471,113165,0,1749912373,13887.078491989996,98.50658649000252,53069.577756000006 2025-06-14,14:46:15.000,165,11089478,113005,0,1749912374,13887.199745569997,98.60527431000082,53069.6825628 2025-06-14,14:46:16.000,165,11089465,113285,0,1749912375,13887.267108669992,98.66871648000233,53069.73845976001 2025-06-14,14:46:17.000,165,11089506,112765,0,1749912376,13887.381625939997,98.75330604000192,53069.78038248 2025-06-14,14:46:18.000,165,11089484,113165,0,1749912377,13887.448989039993,98.79560081999807,53069.85025368 2025-06-14,14:46:19.000,165,11089533,112925,0,1749912378,13887.523088449998,98.8731412499983,53069.913137760006 2025-06-14,14:46:20.000,165,11089489,113125,0,1749912379,13887.563506309998,98.89428864000365,53069.98300896001 2025-06-14,14:46:21.000,165,11089510,112885,0,1749912380,13887.691496199994,98.90838690000237,53070.129738480005 2025-06-14,14:46:22.000,165,11089467,112845,0,1749912381,13887.8262224,98.88019037999766,53070.15768696 2025-06-14,14:46:23.000,165,11089447,113125,0,1749912382,13887.96094859999,98.85199386000022,53070.28345512 2025-06-14,14:46:24.000,165,11089520,113085,0,1749912383,13888.075465869995,98.85904298999958,53070.3114036 2025-06-14,14:46:25.000,165,11089530,113005,0,1749912384,13888.196719449996,98.81674821000342,53070.40223616 2025-06-14,14:46:26.000,165,11089481,113005,0,1749912385,13888.351654580001,98.7392077800032,53070.416210400006 2025-06-14,14:46:27.000,165,11089480,113165,0,1749912386,13888.513326020002,98.67576561000169,53070.50005584 2025-06-14,14:46:28.000,165,11089428,112965,0,1749912387,13888.708679009993,98.6405199600049,53070.57691416001 2025-06-14,14:46:29.000,165,11089538,112765,0,1749912388,13888.863614139998,98.57002866000403,53070.632811120005 2025-06-14,14:46:30.000,165,11089480,112965,0,1749912389,13889.06570344,98.44314432000101,53070.74460504001 2025-06-14,14:46:31.000,165,11089481,113165,0,1749912390,13889.26779274,98.35855476000143,53070.82845048 2025-06-14,14:46:32.000,165,11089442,113605,0,1749912391,13889.422727869991,98.30216171999928,53070.9053088 2025-06-14,14:46:33.000,165,11089494,113085,0,1749912392,13889.678707649997,98.16117912000482,53070.93325728 2025-06-14,14:46:34.000,165,11089465,112925,0,1749912393,13889.833642780002,98.04134391000116,53071.05902544001 2025-06-14,14:46:35.000,165,11089471,113165,0,1749912394,13890.002050529998,97.97085261000029,53071.10094816 2025-06-14,14:46:36.000,165,11089525,113445,0,1749912395,13890.136776729989,97.89331218000007,53071.19178072 2025-06-14,14:46:37.000,165,11089494,113245,0,1749912396,13890.25803030999,97.76642784000433,53071.27562616001 2025-06-14,14:46:38.000,165,11089397,113165,0,1749912397,13890.372547579995,97.6747891499981,53071.31056176 2025-06-14,14:46:39.000,165,11089466,113125,0,1749912398,13890.50053746999,97.56905220000044,53071.422355680006 2025-06-14,14:46:40.000,165,11089422,113045,0,1749912399,13890.52074639999,97.49151177000022,53071.44331704001 2025-06-14,14:46:41.000,165,11089417,113085,0,1749912400,13890.574636879996,97.39987308000127,53071.52716248 2025-06-14,14:46:42.000,165,11089467,113285,0,1749912401,13890.56116425999,97.27298873999825,53071.54812384 2025-06-14,14:46:43.000,165,11089468,113085,0,1749912402,13890.554427949995,97.15315353000187,53071.62498216 2025-06-14,14:46:44.000,165,11089473,112925,0,1749912403,13890.50727378,96.99807267000142,53071.673892 2025-06-14,14:46:45.000,165,11089428,113125,0,1749912404,13890.453383299995,96.9205322400012,53071.71581472 2025-06-14,14:46:46.000,165,11089470,113165,0,1749912405,13890.41970174999,96.82889355000225,53071.806647280006 2025-06-14,14:46:47.000,165,11089528,113005,0,1749912406,13890.34560234,96.70905833999859,53071.82760864001 2025-06-14,14:46:48.000,165,11089513,112925,0,1749912407,13890.31865709999,96.58922313000221,53071.84857000001 2025-06-14,14:46:49.000,165,11089463,113165,0,1749912408,13890.311920789994,96.47643704999791,53071.86254424 2025-06-14,14:46:50.000,165,11089403,113085,0,1749912409,13890.33886602999,96.42004401000304,53071.86254424 2025-06-14,14:46:51.000,165,11089452,113405,0,1749912410,13890.3860202,96.34250358000281,53071.89747984001 2025-06-14,14:46:52.000,165,11089437,113205,0,1749912411,13890.493801159995,96.2790614100013,53071.93241544 2025-06-14,14:46:53.000,165,11089430,112965,0,1749912412,13890.62179104999,96.15217706999829,53072.00927376 2025-06-14,14:46:54.000,165,11089452,113125,0,1749912413,13890.776726179996,96.07463663999806,53072.01626088001 2025-06-14,14:46:55.000,165,11089439,113085,0,1749912414,13890.972079170002,96.01824360000319,53071.974338160006 2025-06-14,14:46:56.000,165,11089491,113085,0,1749912415,13891.221322639998,95.98299794999912,53072.023248000005 2025-06-14,14:46:57.000,165,11089502,112845,0,1749912416,13891.39646669999,95.97594881999976,53072.05119648 2025-06-14,14:46:58.000,165,11089468,113125,0,1749912417,13891.69960064999,95.95480143000168,53072.10010632 2025-06-14,14:46:59.000,165,11089455,113005,0,1749912418,13891.995998289996,95.9336540400036,53072.1280548 2025-06-14,14:47:00.000,165,11089458,113125,0,1749912419,13892.292395930002,95.92660491000424,53072.142029040006 2025-06-14,14:47:01.000,165,11089437,113445,0,1749912420,13892.602266189999,95.88431013000081,53072.20491312 2025-06-14,14:47:02.000,165,11089443,113245,0,1749912421,13892.945818,95.85611361000338,53072.25382296001 2025-06-14,14:47:03.000,165,11089498,113125,0,1749912422,13893.248951950001,95.7574257899978,53072.260810080006 2025-06-14,14:47:04.000,165,11089487,113205,0,1749912423,13893.592503759988,95.65168884000013,53072.372604 2025-06-14,14:47:05.000,165,11089471,113205,0,1749912424,13893.92258295,95.60939406000398,53072.407539600004 2025-06-14,14:47:06.000,165,11089506,113245,0,1749912425,13894.24592583,95.5248045000044,53072.46343656 2025-06-14,14:47:07.000,165,11089502,113085,0,1749912426,13894.549059780002,95.48250972000096,53072.54029488 2025-06-14,14:47:08.000,165,11089430,113165,0,1749912427,13894.858930039998,95.54595189000247,53072.63112744 2025-06-14,14:47:09.000,165,11089493,113165,0,1749912428,13895.128382439994,95.58119753999927,53072.72196 2025-06-14,14:47:10.000,165,11089433,113005,0,1749912429,13895.34394436,95.58119753999927,53072.763882720006 2025-06-14,14:47:11.000,165,11089452,113045,0,1749912430,13895.532561039996,95.59529579999798,53072.8267668 2025-06-14,14:47:12.000,165,11089492,113125,0,1749912431,13895.707705100001,95.64463971000077,53072.90362512001 2025-06-14,14:47:13.000,165,11089428,113405,0,1749912432,13895.876112849997,95.6234923200027,53073.00843192 2025-06-14,14:47:14.000,165,11089439,113165,0,1749912433,13896.051256909988,95.60234493000462,53073.14118720001 2025-06-14,14:47:15.000,165,11089482,113325,0,1749912434,13896.199455729999,95.6234923200027,53073.197084160005 2025-06-14,14:47:16.000,165,11089453,113325,0,1749912435,13896.40154503,95.56709928000055,53073.27394248 2025-06-14,14:47:17.000,165,11089426,113245,0,1749912436,13896.5834254,95.54595189000247,53073.38573640001 2025-06-14,14:47:18.000,165,11089456,113285,0,1749912437,13896.785514700001,95.50365710999904,53073.47656896001 2025-06-14,14:47:19.000,165,11089489,113125,0,1749912438,13897.007812930002,95.48250972000096,53073.55342728001 2025-06-14,14:47:20.000,165,11089455,113085,0,1749912439,13897.176220679998,95.43316580999817,53073.67220832001 2025-06-14,14:47:21.000,165,11089459,113005,0,1749912440,13897.310946879988,95.33447798999987,53073.700156800005 2025-06-14,14:47:22.000,165,11089505,113165,0,1749912441,13897.499563559999,95.25693755999964,53073.770028000006 2025-06-14,14:47:23.000,165,11089457,113285,0,1749912442,13897.67470761999,95.1652988700007,53073.84688632 2025-06-14,14:47:24.000,165,11089525,113285,0,1749912443,13897.85658798999,95.02431626999896,53074.0145772 2025-06-14,14:47:25.000,165,11089454,113165,0,1749912444,13898.011523119996,94.90448106000258,53074.07746128001 2025-06-14,14:47:26.000,165,11089434,113125,0,1749912445,13898.247293970002,94.76349846000085,53074.16829384 2025-06-14,14:47:27.000,165,11089477,113045,0,1749912446,13898.503273749993,94.60136847000103,53074.23117792 2025-06-14,14:47:28.000,165,11089471,113005,0,1749912447,13898.698626739999,94.46743499999866,53074.3289976 2025-06-14,14:47:29.000,165,11089434,113085,0,1749912448,13898.846825559995,94.30530500999885,53074.39188168001 2025-06-14,14:47:30.000,165,11089430,113045,0,1749912449,13899.02196962,94.2136663199999,53074.419830160004 2025-06-14,14:47:31.000,165,11089519,113165,0,1749912450,13899.170168439996,94.06563458999881,53074.53162408001 2025-06-14,14:47:32.000,165,11089479,113285,0,1749912451,13899.224058920001,93.93875025000307,53074.60149528001 2025-06-14,14:47:33.000,165,11089439,113125,0,1749912452,13899.345312500001,93.84006243000476,53074.657392240006 2025-06-14,14:47:34.000,165,11089514,113045,0,1749912453,13899.453093459997,93.74842373999854,53074.74822480001 2025-06-14,14:47:35.000,165,11089454,113165,0,1749912454,13899.480038699992,93.64268679000088,53074.873992960005 2025-06-14,14:47:36.000,165,11089459,113125,0,1749912455,13899.446357150002,93.58629374999873,53074.8879672 2025-06-14,14:47:37.000,165,11089510,112965,0,1749912456,13899.399202979992,93.54399897000258,53074.9578384 2025-06-14,14:47:38.000,165,11089427,113205,0,1749912457,13899.284685710001,93.48760593000043,53074.971812640004 2025-06-14,14:47:39.000,165,11089455,113405,0,1749912458,13899.16343213,93.40301637000084,53075.0277096 2025-06-14,14:47:40.000,165,11089500,112845,0,1749912459,13898.927661279995,93.38186898000276,53075.13251640001 2025-06-14,14:47:41.000,165,11089490,113085,0,1749912460,13898.71209935999,93.27613202999783,53075.209374720005 2025-06-14,14:47:42.000,165,11089448,113325,0,1749912461,13898.476328509998,93.29023029000382,53075.19540048 2025-06-14,14:47:43.000,165,11089522,113045,0,1749912462,13898.233821349997,93.25498463999975,53075.258284560005 2025-06-14,14:47:44.000,165,11089543,113245,0,1749912463,13897.957632639991,93.20564073000423,53075.30020728001 2025-06-14,14:47:45.000,165,11089476,113165,0,1749912464,13897.69491654999,93.13514943000337,53075.34213 2025-06-14,14:47:46.000,165,11089515,113085,0,1749912465,13897.391782599989,93.07875639000122,53075.34911712001 2025-06-14,14:47:47.000,165,11089493,113365,0,1749912466,13897.135802819997,92.97301944000355,53075.377065600005 2025-06-14,14:47:48.000,165,11089456,113165,0,1749912467,13896.873086729996,92.89547901000333,53075.33514288 2025-06-14,14:47:49.000,165,11089509,113085,0,1749912468,13896.64405219,92.8179385800031,53075.26527168 2025-06-14,14:47:50.000,165,11089447,113045,0,1749912469,13896.367863479994,92.78269292999903,53075.258284560005 2025-06-14,14:47:51.000,165,11089443,113285,0,1749912470,13896.185983109994,92.7192507600048,53075.18142624001 2025-06-14,14:47:52.000,165,11089458,113085,0,1749912471,13895.990630120003,92.67695598000137,53075.17443912 2025-06-14,14:47:53.000,165,11089505,113125,0,1749912472,13895.828958680002,92.66990685000201,53075.14649064 2025-06-14,14:47:54.000,165,11089502,113165,0,1749912473,13895.687496170001,92.64171033000457,53075.11854216 2025-06-14,14:47:55.000,165,11089441,112965,0,1749912474,13895.552769969996,92.59941555000114,53075.0975808 2025-06-14,14:47:56.000,165,11089482,112925,0,1749912475,13895.41804376999,92.57826816000306,53075.03469672001 2025-06-14,14:47:57.000,165,11089474,113325,0,1749912476,13895.330471739995,92.56416990000434,53074.99976112 2025-06-14,14:47:58.000,165,11089470,113005,0,1749912477,13895.28331757,92.52892425000027,53074.9578384 2025-06-14,14:47:59.000,165,11089477,113165,0,1749912478,13895.21595446999,92.53597337999963,53074.91591568001 2025-06-14,14:48:00.000,165,11089443,113125,0,1749912479,13895.15532767999,92.53597337999963,53074.88098008 2025-06-14,14:48:01.000,165,11089450,113045,0,1749912480,13895.101437199999,92.55712076999771,53074.7831604 2025-06-14,14:48:02.000,165,11089520,113205,0,1749912481,13895.108173509994,92.55007163999835,53074.72726344001 2025-06-14,14:48:03.000,165,11089499,113165,0,1749912482,13895.067755649994,92.56416990000434,53074.67835360001 2025-06-14,14:48:04.000,165,11089501,112885,0,1749912483,13895.14185506,92.54302250999899,53074.657392240006 2025-06-14,14:48:05.000,165,11089419,113165,0,1749912484,13895.20248185,92.52187512000091,53074.67136648 2025-06-14,14:48:06.000,165,11089521,112925,0,1749912485,13895.350680669995,92.50072773000284,53074.608482400006 2025-06-14,14:48:07.000,165,11089441,113045,0,1749912486,13895.552769969996,92.47958034000476,53074.636430880004 2025-06-14,14:48:08.000,165,11089481,112965,0,1749912487,13895.734650339997,92.4584329499994,53074.60149528001 2025-06-14,14:48:09.000,165,11089494,113085,0,1749912488,13895.936739639998,92.47958034000476,53074.56655968 2025-06-14,14:48:10.000,165,11089492,113165,0,1749912489,13896.105147389993,92.4584329499994,53074.587521040005 2025-06-14,14:48:11.000,165,11089496,113085,0,1749912490,13896.300500379999,92.4584329499994,53074.55957256001 2025-06-14,14:48:12.000,165,11089522,112965,0,1749912491,13896.43522657999,92.46548207999876,53074.51764984 2025-06-14,14:48:13.000,165,11089498,113165,0,1749912492,13896.5834254,92.48662947000412,53074.58053392001 2025-06-14,14:48:14.000,165,11089503,113285,0,1749912493,13896.718151599991,92.52187512000091,53074.56655968 2025-06-14,14:48:15.000,165,11089525,112925,0,1749912494,13896.846141490001,92.5712190300037,53074.61546952 2025-06-14,14:48:16.000,165,11089481,113165,0,1749912495,13896.953922449997,92.69105424000008,53074.59450816 2025-06-14,14:48:17.000,165,11089542,113085,0,1749912496,13897.001076619992,92.79679118999775,53074.60149528001 2025-06-14,14:48:18.000,165,11089521,113125,0,1749912497,13897.034758169997,92.90957727000205,53074.60149528001 2025-06-14,14:48:19.000,165,11089515,113125,0,1749912498,13897.007812930002,92.98711770000227,53074.65040512001 2025-06-14,14:48:20.000,165,11089515,113085,0,1749912499,13896.994340309997,93.11400203999801,53074.66437936 2025-06-14,14:48:21.000,165,11089486,112725,0,1749912500,13896.926977210001,93.2126898600036,53074.643418 2025-06-14,14:48:22.000,165,11089462,113165,0,1749912501,13896.805723630001,93.31842681000126,53074.62944376001 2025-06-14,14:48:23.000,165,11089518,113165,0,1749912502,13896.63731587999,93.40301637000084,53074.62245664 2025-06-14,14:48:24.000,165,11089469,113085,0,1749912503,13896.47564443999,93.47350767000171,53074.60149528001 2025-06-14,14:48:25.000,165,11089437,113045,0,1749912504,13896.287027759994,93.48055680000107,53074.5735468 2025-06-14,14:48:26.000,165,11089489,112765,0,1749912505,13896.185983109994,93.52990071000386,53074.58053392001 2025-06-14,14:48:27.000,165,11089430,113245,0,1749912506,13896.044520599993,93.5580972300013,53074.51764984 2025-06-14,14:48:28.000,165,11089456,113085,0,1749912507,13895.882849159992,93.53694984000322,53074.489701360006 2025-06-14,14:48:29.000,165,11089439,113205,0,1749912508,13895.640341999992,93.5087533199985,53074.40585592 2025-06-14,14:48:30.000,165,11089437,113045,0,1749912509,13895.512352109996,93.46645854000235,53074.37790744 2025-06-14,14:48:31.000,165,11089488,113525,0,1749912510,13895.310262809995,93.43121288999828,53074.34297184001 2025-06-14,14:48:32.000,165,11089451,113245,0,1749912511,13895.12164613,93.38186898000276,53074.26611352001 2025-06-14,14:48:33.000,165,11089515,113205,0,1749912512,13894.986919929994,93.35367245999805,53074.22419080001 2025-06-14,14:48:34.000,165,11089468,113045,0,1749912513,13894.730940150002,93.25498463999975,53074.14034536 2025-06-14,14:48:35.000,165,11089487,112925,0,1749912514,13894.501905609992,93.14219856000273,53074.07746128001 2025-06-14,14:48:36.000,165,11089431,113165,0,1749912515,13894.28634369,93.01531421999971,53074.00060296 2025-06-14,14:48:37.000,165,11089433,113605,0,1749912516,13893.99668235999,92.9166264000014,53073.86086056001 2025-06-14,14:48:38.000,165,11089449,113085,0,1749912517,13893.700284719998,92.83203684000182,53073.78400224 2025-06-14,14:48:39.000,165,11089450,113045,0,1749912518,13893.410623390002,92.67695598000137,53073.70714392 2025-06-14,14:48:40.000,165,11089550,113165,0,1749912519,13893.168116230001,92.62056293999922,53073.6652212 2025-06-14,14:48:41.000,165,11089458,113045,0,1749912520,13892.92560907,92.52892425000027,53073.51150456 2025-06-14,14:48:42.000,165,11089429,113085,0,1749912521,13892.72351977,92.42318730000261,53073.44862048 2025-06-14,14:48:43.000,165,11089485,113085,0,1749912522,13892.521430469998,92.3244994800043,53073.34381368 2025-06-14,14:48:44.000,165,11089463,113125,0,1749912523,13892.474276299989,92.23990992000472,53073.245994000004 2025-06-14,14:48:45.000,165,11089484,113085,0,1749912524,13892.413649509988,92.1482712299985,53073.13420008 2025-06-14,14:48:46.000,165,11089490,113205,0,1749912525,13892.346286409993,92.09187819000363,53073.0363804 2025-06-14,14:48:47.000,165,11089435,113125,0,1749912526,13892.326077479993,92.05663253999955,53072.98747056 2025-06-14,14:48:48.000,165,11089423,112965,0,1749912527,13892.447331059993,92.02843602000212,53072.85471528001 2025-06-14,14:48:49.000,165,11089489,113125,0,1749912528,13892.555112019989,92.0143377600034,53072.77785696 2025-06-14,14:48:50.000,165,11089518,113445,0,1749912529,13892.75720131999,91.98614123999869,53072.694011520005 2025-06-14,14:48:51.000,165,11089463,113045,0,1749912530,13892.88519121,91.98614123999869,53072.54728200001 2025-06-14,14:48:52.000,165,11089455,113005,0,1749912531,13893.114225749996,91.93679733000317,53072.49138504 2025-06-14,14:48:53.000,165,11089468,113125,0,1749912532,13893.349996600002,91.92269907000446,53072.428500960006 2025-06-14,14:48:54.000,165,11089432,113045,0,1749912533,13893.599240069998,91.8663060300023,53072.43548808 2025-06-14,14:48:55.000,165,11089501,113125,0,1749912534,13893.801329369999,91.83106037999823,53072.32369416 2025-06-14,14:48:56.000,165,11089444,112845,0,1749912535,13894.03710021999,91.767618210004,53072.309719920006 2025-06-14,14:48:57.000,165,11089458,113125,0,1749912536,13894.293079999996,91.7041760400025,53072.32369416 2025-06-14,14:48:58.000,165,11089457,113125,0,1749912537,13894.535587159997,91.6548321299997,53072.288758560004 2025-06-14,14:48:59.000,165,11089501,113085,0,1749912538,13894.771358010003,91.5561443100014,53072.260810080006 2025-06-14,14:49:00.000,165,11089467,113125,0,1749912539,13895.013865169989,91.47860388000117,53072.28177144001 2025-06-14,14:49:01.000,165,11089447,113605,0,1749912540,13895.20248185,91.40106345000095,53072.30273280001 2025-06-14,14:49:02.000,165,11089437,113205,0,1749912541,13895.36415329,91.33057215000008,53072.28177144001 2025-06-14,14:49:03.000,165,11089436,113205,0,1749912542,13895.559506279991,91.29532650000328,53072.24683584 2025-06-14,14:49:04.000,165,11089412,113165,0,1749912543,13895.694232479997,91.1966386799977,53072.30273280001 2025-06-14,14:49:05.000,165,11089477,112965,0,1749912544,13895.815486059997,91.1966386799977,53072.2677972 2025-06-14,14:49:06.000,165,11089465,113125,0,1749912545,13895.956948569998,91.17549128999963,53072.309719920006 2025-06-14,14:49:07.000,165,11089466,113125,0,1749912546,13896.057993219998,91.16844216000027,53072.309719920006 2025-06-14,14:49:08.000,165,11089460,112805,0,1749912547,13896.185983109994,91.1966386799977,53072.358629760005 2025-06-14,14:49:09.000,165,11089425,113085,0,1749912548,13896.239873589999,91.17549128999963,53072.36561688 2025-06-14,14:49:10.000,165,11089415,113085,0,1749912549,13896.33418192999,91.27417910999793,53072.41452672 2025-06-14,14:49:11.000,165,11089458,113005,0,1749912550,13896.34091824,91.33762127999944,53072.456449440004 2025-06-14,14:49:12.000,165,11089422,113165,0,1749912551,13896.39480871999,91.38696519000223,53072.456449440004 2025-06-14,14:49:13.000,165,11089438,113205,0,1749912552,13896.428490269995,91.43630909999774,53072.4424752 2025-06-14,14:49:14.000,165,11089454,113085,0,1749912553,13896.42175396,91.49975126999925,53072.49837216001 2025-06-14,14:49:15.000,165,11089481,113045,0,1749912554,13896.428490269995,91.5561443100014,53072.50535928 2025-06-14,14:49:16.000,165,11089436,113045,0,1749912555,13896.46217182,91.5561443100014,53072.526320640005 2025-06-14,14:49:17.000,165,11089461,113045,0,1749912556,13896.44196289,91.57729169999948,53072.54029488 2025-06-14,14:49:18.000,165,11089452,113045,0,1749912557,13896.39480871999,91.57024257000012,53072.5822176 2025-06-14,14:49:19.000,165,11089481,113125,0,1749912558,13896.307236689994,91.56319344000076,53072.5822176 2025-06-14,14:49:20.000,165,11089425,113005,0,1749912559,13896.206192039994,91.53499692000332,53072.61715320001 2025-06-14,14:49:21.000,165,11089440,112965,0,1749912560,13896.084938459993,91.52794779000396,53072.63811456001 2025-06-14,14:49:22.000,165,11089487,113125,0,1749912561,13895.997366429998,91.42925996999838,53072.72894712 2025-06-14,14:49:23.000,165,11089479,113285,0,1749912562,13895.815486059997,91.3446704099988,53072.763882720006 2025-06-14,14:49:24.000,165,11089469,113205,0,1749912563,13895.620133069991,91.32352302000072,53072.763882720006 2025-06-14,14:49:25.000,165,11089501,113165,0,1749912564,13895.43825269999,91.18958954999835,53072.763882720006 2025-06-14,14:49:26.000,165,11089418,113085,0,1749912565,13895.22269078,91.12614738000411,53072.77086984 2025-06-14,14:49:27.000,165,11089513,113085,0,1749912566,13895.047546719994,91.07680347000132,53072.78484408001 2025-06-14,14:49:28.000,165,11089449,113085,0,1749912567,13894.778094319998,91.00631217000046,53072.77086984 2025-06-14,14:49:29.000,165,11089395,113085,0,1749912568,13894.582741329992,90.92877174000023,53072.79881832 2025-06-14,14:49:30.000,165,11089428,113005,0,1749912569,13894.427806200001,90.85828043999936,53072.78484408001 2025-06-14,14:49:31.000,165,11089442,112885,0,1749912570,13894.279607379991,90.83713305000128,53072.78484408001 2025-06-14,14:49:32.000,165,11089414,113045,0,1749912571,13894.03710021999,90.83713305000128,53072.70099864 2025-06-14,14:49:33.000,165,11089436,113085,0,1749912572,13893.848483539994,90.7525434900017,53072.74990848 2025-06-14,14:49:34.000,165,11089378,113165,0,1749912573,13893.707021029993,90.70319957999891,53072.73593424001 2025-06-14,14:49:35.000,165,11089491,113405,0,1749912574,13893.484722799993,90.66795393000211,53072.68003728 2025-06-14,14:49:36.000,165,11089488,113085,0,1749912575,13893.296106119997,90.63270827999804,53072.694011520005 2025-06-14,14:49:37.000,165,11089467,113085,0,1749912576,13893.073807889996,90.66795393000211,53072.6520888 2025-06-14,14:49:38.000,165,11089456,113365,0,1749912577,13892.89866382999,90.59041350000189,53072.645101680006 2025-06-14,14:49:39.000,165,11089483,113445,0,1749912578,13892.71678345999,90.6045117600006,53072.68702440001 2025-06-14,14:49:40.000,165,11089481,113085,0,1749912579,13892.467539989993,90.57631524000317,53072.61715320001 2025-06-14,14:49:41.000,165,11089417,113125,0,1749912580,13892.218296519997,90.57631524000317,53072.596191840006 2025-06-14,14:49:42.000,165,11089536,113085,0,1749912581,13891.989261980001,90.54811871999846,53072.54728200001 2025-06-14,14:49:43.000,165,11089450,112725,0,1749912582,13891.74001850999,90.59746263000125,53072.53330776 2025-06-14,14:49:44.000,165,11089473,113085,0,1749912583,13891.53792920999,90.56221698000445,53072.50535928 2025-06-14,14:49:45.000,165,11089501,112965,0,1749912584,13891.356048839989,90.54811871999846,53072.41452672 2025-06-14,14:49:46.000,165,11089471,113245,0,1749912585,13891.120277989998,90.52697133000038,53072.43548808 2025-06-14,14:49:47.000,165,11089481,113045,0,1749912586,13890.945133929992,90.47762742000486,53072.36561688 2025-06-14,14:49:48.000,165,11089473,113005,0,1749912587,13890.810407730001,90.43533264000143,53072.358629760005 2025-06-14,14:49:49.000,165,11089419,113085,0,1749912588,13890.682417839991,90.393037859998,53072.30273280001 2025-06-14,14:49:50.000,165,11089410,113285,0,1749912589,13890.58137318999,90.2943500399997,53072.28177144001 2025-06-14,14:49:51.000,165,11089432,113125,0,1749912590,13890.50053746999,90.20271135000075,53072.239848720004 2025-06-14,14:49:52.000,165,11089435,112765,0,1749912591,13890.50727378,90.10402353000245,53072.17696464 2025-06-14,14:49:53.000,165,11089484,112885,0,1749912592,13890.473592229995,90.0123848400035,53072.07914496 2025-06-14,14:49:54.000,165,11089492,113085,0,1749912593,13890.534219019995,89.86435311000241,53072.0581836 2025-06-14,14:49:55.000,165,11089437,113085,0,1749912594,13890.60158211999,89.75156702999811,53072.03023512 2025-06-14,14:49:56.000,165,11089536,113045,0,1749912595,13890.702626769991,89.5894370399983,53071.99529952001 2025-06-14,14:49:57.000,165,11089462,112965,0,1749912596,13890.783462489992,89.49074922,53071.94638968001 2025-06-14,14:49:58.000,165,11089491,113285,0,1749912597,13890.891243450002,89.3568157500049,53071.84158288 2025-06-14,14:49:59.000,165,11089514,113045,0,1749912598,13890.992288100002,89.22993141000188,53071.86254424 2025-06-14,14:50:00.000,165,11089486,113085,0,1749912599,13891.106805369993,89.0959979399995,53071.84857000001 2025-06-14,14:50:01.000,165,11089489,113125,0,1749912600,13891.228058949993,88.97616273000313,53071.8136344 2025-06-14,14:50:02.000,165,11089487,113125,0,1749912601,13891.362785149999,88.82108187000267,53071.806647280006 2025-06-14,14:50:03.000,165,11089490,113285,0,1749912602,13891.49751134999,88.71534491999773,53071.76472456 2025-06-14,14:50:04.000,165,11089435,112925,0,1749912603,13891.54466552,88.58141145000263,53071.785685920004 2025-06-14,14:50:05.000,165,11089501,113165,0,1749912604,13891.68612803,88.4756744999977,53071.673892 2025-06-14,14:50:06.000,165,11089498,112965,0,1749912605,13891.76696375,88.32059364000452,53071.65991776001 2025-06-14,14:50:07.000,165,11089455,113365,0,1749912606,13891.874744709996,88.25010234000365,53071.687866240005 2025-06-14,14:50:08.000,165,11089491,113245,0,1749912607,13892.009470910001,88.17961104000278,53071.65991776001 2025-06-14,14:50:09.000,165,11089434,113125,0,1749912608,13892.097042939997,88.15141451999807,53071.65991776001 2025-06-14,14:50:10.000,165,11089421,113085,0,1749912609,13892.204823899992,88.13026713,53071.65293064 2025-06-14,14:50:11.000,165,11089462,112885,0,1749912610,13892.251978070002,88.1584636500047,53071.687866240005 2025-06-14,14:50:12.000,165,11089462,113045,0,1749912611,13892.339550099998,88.20780756000022,53071.63196928001 2025-06-14,14:50:13.000,165,11089491,113085,0,1749912612,13892.386704269993,88.32059364000452,53071.569085200004 2025-06-14,14:50:14.000,165,11089487,113245,0,1749912613,13892.427122129993,88.4756744999977,53071.59703368 2025-06-14,14:50:15.000,165,11089411,113085,0,1749912614,13892.433858439988,88.5391166699992,53071.59703368 2025-06-14,14:50:16.000,165,11089529,113085,0,1749912615,13892.467539989993,88.61665709999943,53071.590046560006 2025-06-14,14:50:17.000,165,11089484,113205,0,1749912616,13892.413649509988,88.71534491999773,53071.617995040004 2025-06-14,14:50:18.000,165,11089418,113205,0,1749912617,13892.433858439988,88.80698361000395,53071.57607232 2025-06-14,14:50:19.000,165,11089497,113285,0,1749912618,13892.413649509988,88.89157317000354,53071.54812384 2025-06-14,14:50:20.000,165,11089496,113085,0,1749912619,13892.406913199993,88.98321186000248,53071.58305944001 2025-06-14,14:50:21.000,165,11089450,112965,0,1749912620,13892.393440579988,89.08189968000079,53071.56209808001 2025-06-14,14:50:22.000,165,11089480,113165,0,1749912621,13892.420385819998,89.2087840200038,53071.6040208 2025-06-14,14:50:23.000,165,11089494,112885,0,1749912622,13892.427122129993,89.42025791999913,53071.54812384 2025-06-14,14:50:24.000,165,11089501,113085,0,1749912623,13892.427122129993,89.5894370399983,53071.5341496 2025-06-14,14:50:25.000,165,11089443,113085,0,1749912624,13892.474276299989,89.77271442000347,53071.56209808001 2025-06-14,14:50:26.000,165,11089465,113165,0,1749912625,13892.460803679998,89.96304093000072,53071.52716248 2025-06-14,14:50:27.000,165,11089414,113165,0,1749912626,13892.420385819998,90.09697440000309,53071.56209808001 2025-06-14,14:50:28.000,165,11089468,113245,0,1749912627,13892.359759029998,90.23090786999819,53071.5341496 2025-06-14,14:50:29.000,165,11089521,113205,0,1749912628,13892.346286409993,90.32254656000441,53071.55511096 2025-06-14,14:50:30.000,165,11089469,113085,0,1749912629,13892.285659619993,90.37893959999928,53071.6040208 2025-06-14,14:50:31.000,165,11089500,113005,0,1749912630,13892.225032829992,90.393037859998,53071.57607232 2025-06-14,14:50:32.000,165,11089503,113165,0,1749912631,13892.137460799997,90.40008699000464,53071.59703368 2025-06-14,14:50:33.000,165,11089536,113205,0,1749912632,13892.090306630002,90.38598872999864,53071.62498216 2025-06-14,14:50:34.000,165,11089489,113085,0,1749912633,13891.975789359996,90.34369395000249,53071.59703368 2025-06-14,14:50:35.000,165,11089429,113245,0,1749912634,13891.928635190001,90.24500613000419,53071.590046560006 2025-06-14,14:50:36.000,165,11089521,112845,0,1749912635,13891.82759054,90.18861309000204,53071.6040208 2025-06-14,14:50:37.000,165,11089477,113045,0,1749912636,13891.74675482,90.13926917999925,53071.52716248 2025-06-14,14:50:38.000,165,11089499,113005,0,1749912637,13891.64571017,90.12517092000053,53071.54812384 2025-06-14,14:50:39.000,165,11089543,113125,0,1749912638,13891.62550124,90.08992527000373,53071.56209808001 2025-06-14,14:50:40.000,165,11089422,113045,0,1749912639,13891.62550124,90.1463183099986,53071.5341496 2025-06-14,14:50:41.000,165,11089442,112965,0,1749912640,13891.61876492999,90.1956622200014,53071.499214 2025-06-14,14:50:42.000,165,11089517,112925,0,1749912641,13891.65918278999,90.34369395000249,53071.499214 2025-06-14,14:50:43.000,165,11089470,113085,0,1749912642,13891.74675482,90.46352915999887,53071.471265520006 2025-06-14,14:50:44.000,165,11089477,113005,0,1749912643,13891.854535779996,90.67500306000147,53071.44331704001 2025-06-14,14:50:45.000,165,11089426,113085,0,1749912644,13891.989261980001,90.7877891399985,53071.450304160004 2025-06-14,14:50:46.000,165,11089446,113125,0,1749912645,13892.191351280002,90.95696825999767,53071.4293428 2025-06-14,14:50:47.000,165,11089480,113165,0,1749912646,13892.406913199993,91.07680347000132,53071.4293428 2025-06-14,14:50:48.000,165,11089470,113085,0,1749912647,13892.609002499994,91.16844216000027,53071.45729128 2025-06-14,14:50:49.000,165,11089451,113205,0,1749912648,13892.78414656,91.26712997999857,53071.45729128 2025-06-14,14:50:50.000,165,11089411,113165,0,1749912649,13892.96602693,91.35171953999816,53071.4293428 2025-06-14,14:50:51.000,165,11089500,113005,0,1749912650,13893.080544199991,91.40106345000095,53071.49222688001 2025-06-14,14:50:52.000,165,11089513,113165,0,1749912651,13893.168116230001,91.41516170999967,53071.499214 2025-06-14,14:50:53.000,165,11089484,113165,0,1749912652,13893.228743020001,91.4574564900031,53071.54812384 2025-06-14,14:50:54.000,165,11089493,113005,0,1749912653,13893.215270399996,91.49270213999989,53071.569085200004 2025-06-14,14:50:55.000,165,11089499,113285,0,1749912654,13893.12769837,91.50680039999861,53071.617995040004 2025-06-14,14:50:56.000,165,11089453,113085,0,1749912655,13893.04012633999,91.47860388000117,53071.569085200004 2025-06-14,14:50:57.000,165,11089463,113085,0,1749912656,13892.912136449995,91.50680039999861,53071.59703368 2025-06-14,14:50:58.000,165,11089449,113165,0,1749912657,13892.7437287,91.50680039999861,53071.65293064 2025-06-14,14:50:59.000,165,11089445,113405,0,1749912658,13892.568584639994,91.49270213999989,53071.68087912001 2025-06-14,14:51:00.000,165,11089504,113245,0,1749912659,13892.420385819998,91.49975126999925,53071.69485336 2025-06-14,14:51:01.000,165,11089457,113125,0,1749912660,13892.211560210002,91.47860388000117,53071.687866240005 2025-06-14,14:51:02.000,165,11089466,113405,0,1749912661,13892.009470910001,91.48565301000053,53071.70882760001 2025-06-14,14:51:03.000,165,11089467,113205,0,1749912662,13891.80738161,91.45040736000374,53071.66690488 2025-06-14,14:51:04.000,165,11089523,113285,0,1749912663,13891.56487445,91.51384952999797,53071.68087912001 2025-06-14,14:51:05.000,165,11089479,113165,0,1749912664,13891.409939319994,91.56319344000076,53071.57607232 2025-06-14,14:51:06.000,165,11089535,113085,0,1749912665,13891.248267879993,91.5561443100014,53071.59703368 2025-06-14,14:51:07.000,165,11089530,113165,0,1749912666,13891.059651199997,91.54909518000204,53071.50620112 2025-06-14,14:51:08.000,165,11089518,113205,0,1749912667,13890.978815479997,91.56319344000076,53071.499214 2025-06-14,14:51:09.000,165,11089464,113285,0,1749912668,13890.871034520002,91.57729169999948,53071.46427840001 2025-06-14,14:51:10.000,165,11089416,113125,0,1749912669,13890.756517249996,91.59843909000483,53071.38742008 2025-06-14,14:51:11.000,165,11089453,113125,0,1749912670,13890.594845809996,91.63368474000163,53071.33152312 2025-06-14,14:51:12.000,165,11089504,113125,0,1749912671,13890.43991067999,91.61253735000355,53071.24767768001 2025-06-14,14:51:13.000,165,11089434,113085,0,1749912672,13890.33886602999,91.61958648000291,53071.22671632001 2025-06-14,14:51:14.000,165,11089411,113085,0,1749912673,13890.204139829999,91.64778300000035,53071.17081936 2025-06-14,14:51:15.000,165,11089428,113245,0,1749912674,13890.062677319998,91.60548822000419,53071.114922400004 2025-06-14,14:51:16.000,165,11089464,113285,0,1749912675,13889.880796949998,91.61958648000291,53071.017102720005 2025-06-14,14:51:17.000,165,11089515,113045,0,1749912676,13889.705652889992,91.66893038999842,53071.00312848 2025-06-14,14:51:18.000,165,11089454,113205,0,1749912677,13889.46988204,91.66893038999842,53070.919283040006 2025-06-14,14:51:19.000,165,11089479,113325,0,1749912678,13889.24758381,91.76056908000464,53070.87037320001 2025-06-14,14:51:20.000,165,11089446,112925,0,1749912679,13889.01854926999,91.8028638600008,53070.87736032 2025-06-14,14:51:21.000,165,11089514,113285,0,1749912680,13888.742360559998,91.8663060300023,53070.79351488001 2025-06-14,14:51:22.000,165,11089417,113205,0,1749912681,13888.439226609997,91.94384646000253,53070.6956952 2025-06-14,14:51:23.000,165,11089444,113285,0,1749912682,13888.18998314,92.02138689000276,53070.62582400001 2025-06-14,14:51:24.000,165,11089408,112765,0,1749912683,13887.90032180999,92.09187819000363,53070.62582400001 2025-06-14,14:51:25.000,165,11089422,113085,0,1749912684,13887.597187859988,92.1482712299985,53070.48608160001 2025-06-14,14:51:26.000,165,11089411,112925,0,1749912685,13887.314262840002,92.23990992000472,53070.395249040004 2025-06-14,14:51:27.000,165,11089445,113085,0,1749912686,13887.017865199996,92.28925383000023,53070.36730056001 2025-06-14,14:51:28.000,165,11089451,113125,0,1749912687,13886.7484128,92.37384338999982,53070.33935208001 2025-06-14,14:51:29.000,165,11089449,113165,0,1749912688,13886.485696709999,92.4584329499994,53070.23454528 2025-06-14,14:51:30.000,165,11089484,112645,0,1749912689,13886.236453240002,92.55712076999771,53070.129738480005 2025-06-14,14:51:31.000,165,11089409,113245,0,1749912690,13885.960264529996,92.64875946000393,53070.059867280004 2025-06-14,14:51:32.000,165,11089471,113325,0,1749912691,13885.76491153999,92.74744728000223,53070.010957440005 2025-06-14,14:51:33.000,165,11089381,113085,0,1749912692,13885.56955855,92.80384032000438,53069.913137760006 2025-06-14,14:51:34.000,165,11089520,113125,0,1749912693,13885.347260319999,92.89547901000333,53069.82929232 2025-06-14,14:51:35.000,165,11089416,113285,0,1749912694,13885.226006739998,92.89547901000333,53069.66858856001 2025-06-14,14:51:36.000,165,11089491,113245,0,1749912695,13885.091280539993,92.95892118000484,53069.65461432 2025-06-14,14:51:37.000,165,11089459,113245,0,1749912696,13884.956554340002,92.94482291999884,53069.577756000006 2025-06-14,14:51:38.000,165,11089464,112925,0,1749912697,13884.815091830002,92.94482291999884,53069.458974960005 2025-06-14,14:51:39.000,165,11089483,112765,0,1749912698,13884.714047180001,92.89547901000333,53069.410065120006 2025-06-14,14:51:40.000,165,11089454,113245,0,1749912699,13884.586057289991,92.83203684000182,53069.26333560001 2025-06-14,14:51:41.000,165,11089428,113205,0,1749912700,13884.50522156999,92.79679118999775,53069.16551592001 2025-06-14,14:51:42.000,165,11089410,113245,0,1749912701,13884.44459477999,92.67695598000137,53069.14455456001 2025-06-14,14:51:43.000,165,11089490,113085,0,1749912702,13884.37049537,92.63466119999794,53069.053722000004 2025-06-14,14:51:44.000,165,11089483,113165,0,1749912703,13884.33007751,92.52892425000027,53068.97686368001 2025-06-14,14:51:45.000,165,11089414,113125,0,1749912704,13884.26271440999,92.47253120999812,53068.90000536001 2025-06-14,14:51:46.000,165,11089517,113125,0,1749912705,13884.22903286,92.38794164999854,53068.79519856 2025-06-14,14:51:47.000,165,11089492,113245,0,1749912706,13884.20882393,92.28220470000088,53068.71135312001 2025-06-14,14:51:48.000,165,11089516,113085,0,1749912707,13884.215560239994,92.23286078999809,53068.669430400005 2025-06-14,14:51:49.000,165,11089430,112925,0,1749912708,13884.296395959995,92.1130255800017,53068.60654632 2025-06-14,14:51:50.000,165,11089437,113125,0,1749912709,13884.38396798999,92.04253428000084,53068.59257208001 2025-06-14,14:51:51.000,165,11089531,113445,0,1749912710,13884.458067399995,91.92269907000446,53068.48776528 2025-06-14,14:51:52.000,165,11089494,113325,0,1749912711,13884.538903119996,91.85925690000295,53068.46680392 2025-06-14,14:51:53.000,165,11089436,113125,0,1749912712,13884.666893009991,91.76056908000464,53068.37597136001 2025-06-14,14:51:54.000,165,11089421,113405,0,1749912713,13884.727519799992,91.7041760400025,53068.30610016001 2025-06-14,14:51:55.000,165,11089409,113285,0,1749912714,13884.855509690002,91.60548822000419,53068.2502032 2025-06-14,14:51:56.000,165,11089458,113005,0,1749912715,13884.916136480002,91.51384952999797,53068.19430624 2025-06-14,14:51:57.000,165,11089448,113405,0,1749912716,13884.970026959993,91.38696519000223,53068.15238352 2025-06-14,14:51:58.000,165,11089431,113125,0,1749912717,13885.023917439998,91.21778607000306,53068.11046080001 2025-06-14,14:51:59.000,165,11089420,113165,0,1749912718,13885.104753159998,91.03450868999789,53068.068538080006 2025-06-14,14:52:00.000,165,11089462,113325,0,1749912719,13885.212534119994,90.7877891399985,53068.03360248 2025-06-14,14:52:01.000,165,11089476,113085,0,1749912720,13885.347260319999,90.53402045999974,53067.97770552 2025-06-14,14:52:02.000,165,11089481,113205,0,1749912721,13885.50893176,90.32254656000441,53067.97770552 2025-06-14,14:52:03.000,165,11089446,113285,0,1749912722,13885.72449367999,90.08992527000373,53067.90783432 2025-06-14,14:52:04.000,165,11089447,113245,0,1749912723,13885.946791909992,89.90664788999857,53067.87289872001 2025-06-14,14:52:05.000,165,11089471,113125,0,1749912724,13886.182562759997,89.74451789999875,53067.879885840004 2025-06-14,14:52:06.000,165,11089438,113245,0,1749912725,13886.431806229994,89.61763356000301,53067.85892448 2025-06-14,14:52:07.000,165,11089446,113125,0,1749912726,13886.66084076999,89.54714226000215,53067.844950239996 2025-06-14,14:52:08.000,165,11089479,113205,0,1749912727,13886.92355685999,89.46255270000256,53067.83796312 2025-06-14,14:52:09.000,165,11089486,113085,0,1749912728,13887.118909849996,89.44845444000384,53067.8659116 2025-06-14,14:52:10.000,165,11089498,113125,0,1749912729,13887.341208079997,89.38501227000233,53067.83796312 2025-06-14,14:52:11.000,165,11089437,113285,0,1749912730,13887.556769999988,89.40615966000041,53067.844950239996 2025-06-14,14:52:12.000,165,11089432,113245,0,1749912731,13887.725177749999,89.37796314000298,53067.8659116 2025-06-14,14:52:13.000,165,11089432,113285,0,1749912732,13887.94747598,89.37091401000362,53067.85193736001 2025-06-14,14:52:14.000,165,11089430,113445,0,1749912733,13888.06199324999,89.32861923000019,53067.85193736001 2025-06-14,14:52:15.000,165,11089492,113125,0,1749912734,13888.16977421,89.2440296700006,53067.89386008001 2025-06-14,14:52:16.000,165,11089487,113365,0,1749912735,13888.264082549991,89.21583315000316,53067.88687296 2025-06-14,14:52:17.000,165,11089447,113085,0,1749912736,13888.344918269991,89.17353836999973,53067.92180856001 2025-06-14,14:52:18.000,165,11089492,112965,0,1749912737,13888.412281370001,89.08189968000079,53067.90783432 2025-06-14,14:52:19.000,165,11089452,113245,0,1749912738,13888.506589709992,89.06780142000207,53067.949757040005 2025-06-14,14:52:20.000,165,11089398,113125,0,1749912739,13888.547007569992,88.9338679499997,53067.900847200006 2025-06-14,14:52:21.000,165,11089457,113125,0,1749912740,13888.587425429992,88.81403274000331,53067.949757040005 2025-06-14,14:52:22.000,165,11089463,113005,0,1749912741,13888.587425429992,88.6871484000003,53067.9357828 2025-06-14,14:52:23.000,165,11089418,113085,0,1749912742,13888.627843289993,88.55321492999792,53067.9357828 2025-06-14,14:52:24.000,165,11089437,113205,0,1749912743,13888.661524839998,88.42633059000218,53067.94276992001 2025-06-14,14:52:25.000,165,11089439,113565,0,1749912744,13888.627843289993,88.27829886000109,53067.95674416 2025-06-14,14:52:26.000,165,11089501,113285,0,1749912745,13888.614370670002,88.1584636500047,53067.98469264 2025-06-14,14:52:27.000,165,11089488,113365,0,1749912746,13888.553743880002,88.04567757000041,53067.91482144 2025-06-14,14:52:28.000,165,11089461,113085,0,1749912747,13888.526798639992,87.97518626999954,53067.98469264 2025-06-14,14:52:29.000,165,11089498,113285,0,1749912748,13888.472908160002,87.96108801000082,53067.94276992001 2025-06-14,14:52:30.000,165,11089410,112925,0,1749912749,13888.419017679997,87.9469897500021,53067.92180856001 2025-06-14,14:52:31.000,165,11089451,113205,0,1749912750,13888.324709339991,88.00338279000425,53067.96373128 2025-06-14,14:52:32.000,165,11089504,112845,0,1749912751,13888.257346239996,88.01043192000361,53067.99167976001 2025-06-14,14:52:33.000,165,11089469,113165,0,1749912752,13888.223664689991,88.05272669999977,53067.949757040005 2025-06-14,14:52:34.000,165,11089495,113045,0,1749912753,13888.18324682999,88.13026713,53067.92180856001 2025-06-14,14:52:35.000,165,11089474,113125,0,1749912754,13888.196719449996,88.18666017000214,53067.91482144 2025-06-14,14:52:36.000,165,11089493,113205,0,1749912755,13888.18998314,88.2289549499983,53067.90783432 2025-06-14,14:52:37.000,165,11089453,113125,0,1749912756,13888.237137309996,88.27829886000109,53067.97071840001 2025-06-14,14:52:38.000,165,11089407,113365,0,1749912757,13888.358390889996,88.3417410300026,53067.92879568 2025-06-14,14:52:39.000,165,11089461,113125,0,1749912758,13888.419017679997,88.39813407000474,53068.005654 2025-06-14,14:52:40.000,165,11089419,113085,0,1749912759,13888.547007569992,88.37698667999939,53068.05456384 2025-06-14,14:52:41.000,165,11089486,113165,0,1749912760,13888.654788530002,88.4404288500009,53068.05456384 2025-06-14,14:52:42.000,165,11089468,113245,0,1749912761,13888.749096869993,88.46862536999834,53068.068538080006 2025-06-14,14:52:43.000,165,11089490,113205,0,1749912762,13888.890559379994,88.44747798000026,53068.117447920005 2025-06-14,14:52:44.000,165,11089481,113205,0,1749912763,13888.944449859999,88.5038710200024,53068.20828048001 2025-06-14,14:52:45.000,165,11089468,113165,0,1749912764,13889.011812959994,88.52501841000048,53068.26417744 2025-06-14,14:52:46.000,165,11089526,113045,0,1749912765,13889.052230819994,88.56731319000392,53068.29212592 2025-06-14,14:52:47.000,165,11089425,113125,0,1749912766,13889.04549451,88.63075535999815,53068.36199712 2025-06-14,14:52:48.000,165,11089487,113365,0,1749912767,13888.991604029994,88.62370622999879,53068.44584256001 2025-06-14,14:52:49.000,165,11089460,113005,0,1749912768,13888.971395099994,88.67305014000158,53068.49475240001 2025-06-14,14:52:50.000,165,11089385,113485,0,1749912769,13888.904031999999,88.71534491999773,53068.55763648 2025-06-14,14:52:51.000,165,11089459,113085,0,1749912770,13888.809723659993,88.73649231000309,53068.61353344001 2025-06-14,14:52:52.000,165,11089480,113285,0,1749912771,13888.688470079993,88.77173795999988,53068.69737888 2025-06-14,14:52:53.000,165,11089501,113085,0,1749912772,13888.553743880002,88.72239405000437,53068.71135312001 2025-06-14,14:52:54.000,165,11089491,113005,0,1749912773,13888.432490300002,88.72944318000373,53068.75327584 2025-06-14,14:52:55.000,165,11089489,113285,0,1749912774,13888.284291479991,88.67305014000158,53068.7742372 2025-06-14,14:52:56.000,165,11089448,113125,0,1749912775,13888.10241110999,88.63780449000478,53068.76725008 2025-06-14,14:52:57.000,165,11089458,113045,0,1749912776,13887.974421219995,88.57436232000327,53068.81615992 2025-06-14,14:52:58.000,165,11089405,113165,0,1749912777,13887.785804539999,88.48977276000369,53068.7742372 2025-06-14,14:52:59.000,165,11089427,113165,0,1749912778,13887.583715239998,88.43337972000154,53068.83013416001 2025-06-14,14:53:00.000,165,11089401,113125,0,1749912779,13887.422043799997,88.28534799000045,53068.82314704 2025-06-14,14:53:01.000,165,11089450,113125,0,1749912780,13887.199745569997,88.18666017000214,53068.78122432001 2025-06-14,14:53:02.000,165,11089454,113205,0,1749912781,13886.98418364999,88.00338279000425,53068.82314704 2025-06-14,14:53:03.000,165,11089485,113085,0,1749912782,13886.74167648999,87.78485976000229,53068.76725008 2025-06-14,14:53:04.000,165,11089475,113085,0,1749912783,13886.546323499999,87.57338585999969,53068.788211440005 2025-06-14,14:53:05.000,165,11089412,113125,0,1749912784,13886.337497889988,87.32666631000029,53068.73231448001 2025-06-14,14:53:06.000,165,11089439,113085,0,1749912785,13886.135408590002,87.08699589000025,53068.64846904 2025-06-14,14:53:07.000,165,11089478,113285,0,1749912786,13886.020891319997,86.82617808000214,53068.66244328001 2025-06-14,14:53:08.000,165,11089450,113245,0,1749912787,13885.872692500001,86.53011461999995,53068.62750768 2025-06-14,14:53:09.000,165,11089479,113165,0,1749912788,13885.77164785,86.29044419999991,53068.53667512 2025-06-14,14:53:10.000,165,11089483,113245,0,1749912789,13885.71102106,86.05077377999987,53068.52270088001 2025-06-14,14:53:11.000,165,11089425,112845,0,1749912790,13885.636921649995,85.8463490100039,53068.501739520005 2025-06-14,14:53:12.000,165,11089515,113205,0,1749912791,13885.60997641,85.66307162999874,53068.41090696 2025-06-14,14:53:13.000,165,11089431,113085,0,1749912792,13885.56955855,85.51503989999765,53068.43885544 2025-06-14,14:53:14.000,165,11089460,113165,0,1749912793,13885.54261330999,85.45159773000341,53068.41090696 2025-06-14,14:53:15.000,165,11089498,113245,0,1749912794,13885.556085929995,85.41635207999934,53068.36898424 2025-06-14,14:53:16.000,165,11089421,113125,0,1749912795,13885.576294859995,85.3881555600019,53068.30610016001 2025-06-14,14:53:17.000,165,11089495,112965,0,1749912796,13885.636921649995,85.38110643000255,53068.285138800005 2025-06-14,14:53:18.000,165,11089488,113085,0,1749912797,13885.74470260999,85.37405730000319,53068.24321608 2025-06-14,14:53:19.000,165,11089461,113045,0,1749912798,13885.845747259991,85.35995904000447,53068.26417744 2025-06-14,14:53:20.000,165,11089434,113125,0,1749912799,13885.953528220001,85.39520469000126,53068.20828048001 2025-06-14,14:53:21.000,165,11089451,113125,0,1749912800,13886.047836559992,85.36700817000383,53068.27815168001 2025-06-14,14:53:22.000,165,11089410,113085,0,1749912801,13886.169090139992,85.45864686000277,53068.29911304 2025-06-14,14:53:23.000,165,11089437,113205,0,1749912802,13886.189299069993,85.55028555000172,53068.29212592 2025-06-14,14:53:24.000,165,11089446,113205,0,1749912803,13886.222980619998,85.65602249999938,53068.3200744 2025-06-14,14:53:25.000,165,11089405,113085,0,1749912804,13886.162353829997,85.75471031999768,53068.334048640005 2025-06-14,14:53:26.000,165,11089423,113245,0,1749912805,13886.142144899997,85.90979117999814,53068.35501000001 2025-06-14,14:53:27.000,165,11089439,113005,0,1749912806,13886.061309179997,85.99438073999772,53068.36898424 2025-06-14,14:53:28.000,165,11089419,113205,0,1749912807,13886.007418699992,86.12126508000074,53068.43186832 2025-06-14,14:53:29.000,165,11089461,113285,0,1749912808,13885.973737150001,86.21995289999904,53068.41789408 2025-06-14,14:53:30.000,165,11089421,113205,0,1749912809,13885.852483570001,86.29749332999927,53068.47379104001 2025-06-14,14:53:31.000,165,11089484,113085,0,1749912810,13885.825538329991,86.34683724000206,53068.529688 2025-06-14,14:53:32.000,165,11089414,113285,0,1749912811,13885.79185678,86.32568985000398,53068.501739520005 2025-06-14,14:53:33.000,165,11089484,113085,0,1749912812,13885.79185678,86.27634594000119,53068.55763648 2025-06-14,14:53:34.000,165,11089515,113245,0,1749912813,13885.845747259991,86.21995289999904,53068.529688 2025-06-14,14:53:35.000,165,11089406,113045,0,1749912814,13886.000682389997,86.1283142100001,53068.55763648 2025-06-14,14:53:36.000,165,11089466,113285,0,1749912815,13886.094990730002,85.98733160999836,53068.52270088001 2025-06-14,14:53:37.000,165,11089481,113085,0,1749912816,13886.270134789993,85.88864379000006,53068.550649360004 2025-06-14,14:53:38.000,165,11089452,113245,0,1749912817,13886.452015159994,85.77585771000304,53068.529688 2025-06-14,14:53:39.000,165,11089488,113245,0,1749912818,13886.674313389994,85.6348751100013,53068.52270088001 2025-06-14,14:53:40.000,165,11089509,113085,0,1749912819,13886.937029479996,85.51503989999765,53068.58558496 2025-06-14,14:53:41.000,165,11089453,113125,0,1749912820,13887.179536639997,85.40930294999998,53068.56462360001 2025-06-14,14:53:42.000,165,11089459,113125,0,1749912821,13887.415307490002,85.31766426000104,53068.53667512 2025-06-14,14:53:43.000,165,11089406,113245,0,1749912822,13887.651078339994,85.24012383000081,53068.58558496 2025-06-14,14:53:44.000,165,11089480,113085,0,1749912823,13887.806013469999,85.21192731000338,53068.57859784 2025-06-14,14:53:45.000,165,11089427,113085,0,1749912824,13888.014839079995,85.1766816599993,53068.58558496 2025-06-14,14:53:46.000,165,11089486,113085,0,1749912825,13888.12262003999,85.1766816599993,53068.64846904 2025-06-14,14:53:47.000,165,11089438,113165,0,1749912826,13888.18324682999,85.1766816599993,53068.61353344001 2025-06-14,14:53:48.000,165,11089471,113285,0,1749912827,13888.14956528,85.18373078999866,53068.669430400005 2025-06-14,14:53:49.000,165,11089491,113205,0,1749912828,13888.08220217999,85.23307470000145,53068.704366 2025-06-14,14:53:50.000,165,11089464,113125,0,1749912829,13888.014839079995,85.2260255700021,53068.71135312001 2025-06-14,14:53:51.000,165,11089461,113165,0,1749912830,13887.785804539999,85.33881164999912,53068.718340240004 2025-06-14,14:53:52.000,165,11089426,113125,0,1749912831,13887.590451549993,85.36700817000383,53068.739301600006 2025-06-14,14:53:53.000,165,11089492,113205,0,1749912832,13887.287317599992,85.45159773000341,53068.739301600006 2025-06-14,14:53:54.000,165,11089471,113245,0,1749912833,13887.024601509991,85.55028555000172,53068.76026296001 2025-06-14,14:53:55.000,165,11089483,113285,0,1749912834,13886.755149109995,85.60667859000387,53068.73231448001 2025-06-14,14:53:56.000,165,11089495,113205,0,1749912835,13886.499169329989,85.6842190200041,53068.71135312001 2025-06-14,14:53:57.000,165,11089448,113085,0,1749912836,13886.310552649993,85.76175945000432,53068.69737888 2025-06-14,14:53:58.000,165,11089432,113245,0,1749912837,13886.094990730002,85.76880858000368,53068.65545616 2025-06-14,14:53:59.000,165,11089434,112965,0,1749912838,13885.940055599996,85.83225074999791,53068.6344948 2025-06-14,14:54:00.000,165,11089493,113285,0,1749912839,13885.852483570001,85.86749640000198,53068.58558496 2025-06-14,14:54:01.000,165,11089437,113125,0,1749912840,13885.74470260999,85.87454553000134,53068.53667512 2025-06-14,14:54:02.000,165,11089495,113085,0,1749912841,13885.70428474999,85.8815946600007,53068.529688 2025-06-14,14:54:03.000,165,11089495,113245,0,1749912842,13885.6706032,85.88864379000006,53068.43885544 2025-06-14,14:54:04.000,165,11089468,113365,0,1749912843,13885.73122999,85.82520161999855,53068.41789408 2025-06-14,14:54:05.000,165,11089423,113125,0,1749912844,13885.798593089996,85.74766118999833,53068.3899456 2025-06-14,14:54:06.000,165,11089438,113165,0,1749912845,13885.913110360001,85.69126815000345,53068.41789408 2025-06-14,14:54:07.000,165,11089448,113165,0,1749912846,13886.074781800002,85.60667859000387,53068.30610016001 2025-06-14,14:54:08.000,165,11089448,113285,0,1749912847,13886.202771689997,85.58553119999851,53068.27116456 2025-06-14,14:54:09.000,165,11089437,113205,0,1749912848,13886.344234199998,85.60667859000387,53068.2502032 2025-06-14,14:54:10.000,165,11089465,113125,0,1749912849,13886.445278849998,85.59258032999787,53068.236228960006 2025-06-14,14:54:11.000,165,11089424,113325,0,1749912850,13886.512641949994,85.64897337000002,53068.20129336 2025-06-14,14:54:12.000,165,11089471,113365,0,1749912851,13886.573268739994,85.69831728000281,53068.166357760005 2025-06-14,14:54:13.000,165,11089469,113125,0,1749912852,13886.66757708,85.74766118999833,53068.17334488 2025-06-14,14:54:14.000,165,11089456,113125,0,1749912853,13886.66084076999,85.85339814000326,53068.20828048001 2025-06-14,14:54:15.000,165,11089442,113245,0,1749912854,13886.64736815,85.90274204999878,53068.12443504 2025-06-14,14:54:16.000,165,11089451,113205,0,1749912855,13886.593477669994,85.980282479999,53068.13142216 2025-06-14,14:54:17.000,165,11089428,113165,0,1749912856,13886.452015159994,86.07192116999795,53068.12443504 2025-06-14,14:54:18.000,165,11089432,113285,0,1749912857,13886.310552649993,86.10716682000202,53068.15937064001 2025-06-14,14:54:19.000,165,11089448,113165,0,1749912858,13886.142144899997,86.18470725000225,53068.22225472 2025-06-14,14:54:20.000,165,11089458,113165,0,1749912859,13885.953528220001,86.2270020299984,53068.20828048001 2025-06-14,14:54:21.000,165,11089473,113045,0,1749912860,13885.737966299996,86.24814942000376,53068.22225472 2025-06-14,14:54:22.000,165,11089489,113205,0,1749912861,13885.535876999995,86.26224768000247,53068.24321608 2025-06-14,14:54:23.000,165,11089502,113085,0,1749912862,13885.36073293999,86.24814942000376,53068.15937064001 2025-06-14,14:54:24.000,165,11089426,113165,0,1749912863,13885.118225779988,86.21290376999968,53068.15937064001 2025-06-14,14:54:25.000,165,11089450,113285,0,1749912864,13884.909400169992,86.19880551000097,53068.17334488 2025-06-14,14:54:26.000,165,11089442,113125,0,1749912865,13884.653420390001,86.10716682000202,53068.13840928001 2025-06-14,14:54:27.000,165,11089414,113285,0,1749912866,13884.3907043,86.07192116999795,53068.12443504 2025-06-14,14:54:28.000,165,11089493,113085,0,1749912867,13884.114515589994,85.98733160999836,53068.06155096001 2025-06-14,14:54:29.000,165,11089470,113085,0,1749912868,13883.919162599988,85.90274204999878,53068.01962824001 2025-06-14,14:54:30.000,165,11089385,113205,0,1749912869,13883.744018539997,85.81815248999919,53067.97770552 2025-06-14,14:54:31.000,165,11089453,113245,0,1749912870,13883.656446510002,85.71946467000089,53067.98469264 2025-06-14,14:54:32.000,165,11089444,113245,0,1749912871,13883.595819720002,85.64897337000002,53067.830976000005 2025-06-14,14:54:33.000,165,11089442,113285,0,1749912872,13883.541929239997,85.50094163999893,53067.82398888001 2025-06-14,14:54:34.000,165,11089434,113205,0,1749912873,13883.528456619992,85.45864686000277,53067.76809192 2025-06-14,14:54:35.000,165,11089411,113205,0,1749912874,13883.508247689992,85.3881555600019,53067.72616920001 2025-06-14,14:54:36.000,165,11089447,113165,0,1749912875,13883.501511379996,85.40225382000062,53067.63533664001 2025-06-14,14:54:37.000,165,11089509,113125,0,1749912876,13883.555401860001,85.3881555600019,53067.60738816001 2025-06-14,14:54:38.000,165,11089504,113085,0,1749912877,13883.629501269992,85.38110643000255,53067.57245256 2025-06-14,14:54:39.000,165,11089531,113085,0,1749912878,13883.723809609997,85.40930294999998,53067.495594240005 2025-06-14,14:54:40.000,165,11089449,113085,0,1749912879,13883.804645329998,85.4234012099987,53067.46065864 2025-06-14,14:54:41.000,165,11089428,113165,0,1749912880,13883.939371529988,85.47979425000085,53067.46764576001 2025-06-14,14:54:42.000,165,11089490,113405,0,1749912881,13883.999998319989,85.50799076999829,53067.43271016 2025-06-14,14:54:43.000,165,11089464,113165,0,1749912882,13884.080834039989,85.49389250999957,53067.47463288 2025-06-14,14:54:44.000,165,11089464,113285,0,1749912883,13884.134724519994,85.47979425000085,53067.42572304 2025-06-14,14:54:45.000,165,11089430,113365,0,1749912884,13884.188615,85.46569599000213,53067.446684400005 2025-06-14,14:54:46.000,165,11089512,113485,0,1749912885,13884.235769169994,85.4234012099987,53067.48162 2025-06-14,14:54:47.000,165,11089501,113085,0,1749912886,13884.32334119999,85.40225382000062,53067.47463288 2025-06-14,14:54:48.000,165,11089501,113045,0,1749912887,13884.36375905999,85.31061513000168,53067.46065864 2025-06-14,14:54:49.000,165,11089489,113165,0,1749912888,13884.397440609995,85.21192731000338,53067.52354272 2025-06-14,14:54:50.000,165,11089436,113365,0,1749912889,13884.46480370999,85.15553427000123,53067.50258136 2025-06-14,14:54:51.000,165,11089412,113125,0,1749912890,13884.619738839996,85.08504297000036,53067.51655560001 2025-06-14,14:54:52.000,165,11089430,113125,0,1749912891,13884.761201349997,84.92291298000055,53067.509568479996 2025-06-14,14:54:53.000,165,11089432,113085,0,1749912892,13884.909400169992,84.81012690000352,53067.565465440006 2025-06-14,14:54:54.000,165,11089478,113045,0,1749912893,13885.098016849988,84.67619343000115,53067.565465440006 2025-06-14,14:54:55.000,165,11089478,113125,0,1749912894,13885.347260319999,84.49291605000326,53067.565465440006 2025-06-14,14:54:56.000,165,11089511,113085,0,1749912895,13885.596503789995,84.29554040999938,53067.63533664001 2025-06-14,14:54:57.000,165,11089468,113085,0,1749912896,13885.845747259991,84.09111564000341,53067.64232376 2025-06-14,14:54:58.000,165,11089478,113165,0,1749912897,13886.115199660002,83.85144522000337,53067.6912336 2025-06-14,14:54:59.000,165,11089396,113325,0,1749912898,13886.371179439993,83.65406957999949,53067.75411768001 2025-06-14,14:55:00.000,165,11089419,113245,0,1749912899,13886.573268739994,83.44964481000352,53067.70520784001 2025-06-14,14:55:01.000,165,11089438,113245,0,1749912900,13886.78209434999,83.28751482000371,53067.782066160005 2025-06-14,14:55:02.000,165,11089416,113125,0,1749912901,13886.997656269996,83.13243396000325,53067.85193736001 2025-06-14,14:55:03.000,165,11089484,113285,0,1749912902,13887.091964610001,83.03374613999767,53067.900847200006 2025-06-14,14:55:04.000,165,11089449,112965,0,1749912903,13887.233427120002,82.96325484000408,53067.900847200006 2025-06-14,14:55:05.000,165,11089422,113085,0,1749912904,13887.341208079997,82.92800919000001,53067.949757040005 2025-06-14,14:55:06.000,165,11089418,113125,0,1749912905,13887.435516420002,82.96325484000408,53068.02661536 2025-06-14,14:55:07.000,165,11089459,113125,0,1749912906,13887.529824759993,82.99145136000152,53068.11046080001 2025-06-14,14:55:08.000,165,11089437,113205,0,1749912907,13887.570242619993,83.06194266000239,53068.117447920005 2025-06-14,14:55:09.000,165,11089455,113085,0,1749912908,13887.590451549993,83.06899179000175,53068.166357760005 2025-06-14,14:55:10.000,165,11089436,113085,0,1749912909,13887.684759889999,83.11833570000454,53068.26417744 2025-06-14,14:55:11.000,165,11089481,113125,0,1749912910,13887.765595609999,83.16063048000069,53068.32706152001 2025-06-14,14:55:12.000,165,11089503,113125,0,1749912911,13887.832958709994,83.17472873999941,53068.382958480004 2025-06-14,14:55:13.000,165,11089488,113005,0,1749912912,13887.90705812,83.21702352000284,53068.48077816 2025-06-14,14:55:14.000,165,11089478,113285,0,1749912913,13887.974421219995,83.18177786999877,53068.53667512 2025-06-14,14:55:15.000,165,11089466,113005,0,1749912914,13888.136092659995,83.19587613000476,53068.59257208001 2025-06-14,14:55:16.000,165,11089426,113085,0,1749912915,13888.257346239996,83.20997439000348,53068.69039176001 2025-06-14,14:55:17.000,165,11089410,113205,0,1749912916,13888.358390889996,83.19587613000476,53068.74628872 2025-06-14,14:55:18.000,165,11089430,113125,0,1749912917,13888.466171849992,83.20997439000348,53068.83013416001 2025-06-14,14:55:19.000,165,11089437,113285,0,1749912918,13888.567216499992,83.16767961000005,53068.906992480006 2025-06-14,14:55:20.000,165,11089429,113165,0,1749912919,13888.641315909998,83.16063048000069,53068.99782504001 2025-06-14,14:55:21.000,165,11089493,112965,0,1749912920,13888.742360559998,83.1253848300039,53069.03276064 2025-06-14,14:55:22.000,165,11089494,113125,0,1749912921,13888.850141519993,83.11833570000454,53069.10263184 2025-06-14,14:55:23.000,165,11089512,113165,0,1749912922,13888.971395099994,83.13243396000325,53069.20743864 2025-06-14,14:55:24.000,165,11089506,113125,0,1749912923,13889.12633023,83.14653222000197,53069.26333560001 2025-06-14,14:55:25.000,165,11089442,113165,0,1749912924,13889.28800167,83.18177786999877,53069.36115528001 2025-06-14,14:55:26.000,165,11089452,113165,0,1749912925,13889.496827279996,83.20292526000412,53069.39609088 2025-06-14,14:55:27.000,165,11089441,113285,0,1749912926,13889.692180270002,83.23112178000156,53069.48692344 2025-06-14,14:55:28.000,165,11089513,113325,0,1749912927,13889.901005879998,83.24522004000028,53069.521859039996 2025-06-14,14:55:29.000,165,11089500,113205,0,1749912928,13890.022259459998,83.2240726500022,53069.70352416 2025-06-14,14:55:30.000,165,11089503,113245,0,1749912929,13890.25803030999,83.25226916999964,53069.78736960001 2025-06-14,14:55:31.000,165,11089513,113285,0,1749912930,13890.37928388999,83.27341655999771,53069.86422792001 2025-06-14,14:55:32.000,165,11089512,112885,0,1749912931,13890.514010089995,83.19587613000476,53069.94807336 2025-06-14,14:55:33.000,165,11089426,113365,0,1749912932,13890.68915415,83.14653222000197,53070.07384152001 2025-06-14,14:55:34.000,165,11089436,113365,0,1749912933,13890.810407730001,83.09718830999918,53070.15069984001 2025-06-14,14:55:35.000,165,11089441,113125,0,1749912934,13890.965342859992,83.05489353000303,53070.227558160004 2025-06-14,14:55:36.000,165,11089437,113245,0,1749912935,13891.113541680003,83.01964787999896,53070.36031344 2025-06-14,14:55:37.000,165,11089512,113005,0,1749912936,13891.180904779998,82.94915657999809,53070.465120240005 2025-06-14,14:55:38.000,165,11089501,112925,0,1749912937,13891.315630979989,82.87161614999786,53070.54197856 2025-06-14,14:55:39.000,165,11089496,113325,0,1749912938,13891.423411939999,82.80112485000427,53070.67473384001 2025-06-14,14:55:40.000,165,11089429,113365,0,1749912939,13891.49751134999,82.7306335500034,53070.77255352001 2025-06-14,14:55:41.000,165,11089437,113245,0,1749912940,13891.652446479995,82.69538789999933,53070.9053088 2025-06-14,14:55:42.000,165,11089447,113045,0,1749912941,13891.753491129995,82.65309312000318,53071.05203832 2025-06-14,14:55:43.000,165,11089453,113125,0,1749912942,13891.901689949991,82.68128964000061,53071.12889664001 2025-06-14,14:55:44.000,165,11089455,113605,0,1749912943,13892.056625079997,82.75883007000084,53071.233703440004 2025-06-14,14:55:45.000,165,11089477,113045,0,1749912944,13892.211560210002,82.81522311000299,53071.32453600001 2025-06-14,14:55:46.000,165,11089459,113125,0,1749912945,13892.406913199993,82.8786652800045,53071.499214 2025-06-14,14:55:47.000,165,11089449,113085,0,1749912946,13892.521430469998,83.03374613999767,53071.569085200004 2025-06-14,14:55:48.000,165,11089486,113005,0,1749912947,13892.68310191,83.11833570000454,53071.64594352 2025-06-14,14:55:49.000,165,11089489,113325,0,1749912948,13892.811091799995,83.27341655999771,53071.76472456 2025-06-14,14:55:50.000,165,11089383,113125,0,1749912949,13892.932345379995,83.40030090000073,53071.925428320006 2025-06-14,14:55:51.000,165,11089493,113325,0,1749912950,13893.04012633999,83.44964481000352,53072.04420936001 2025-06-14,14:55:52.000,165,11089430,113205,0,1749912951,13893.134434679996,83.60472567000397,53072.13504192001 2025-06-14,14:55:53.000,165,11089440,113285,0,1749912952,13893.222006709992,83.71046262000164,53072.260810080006 2025-06-14,14:55:54.000,165,11089447,113325,0,1749912953,13893.248951950001,83.76685566000378,53072.38657824 2025-06-14,14:55:55.000,165,11089427,113245,0,1749912954,13893.235479329996,83.84439609000401,53072.54728200001 2025-06-14,14:55:56.000,165,11089467,113485,0,1749912955,13893.208534090001,83.94308391000231,53072.60317896 2025-06-14,14:55:57.000,165,11089497,113045,0,1749912956,13893.141170989991,84.02062434000254,53072.79881832 2025-06-14,14:55:58.000,165,11089486,113165,0,1749912957,13892.98623586,84.07701738000469,53072.84772816 2025-06-14,14:55:59.000,165,11089523,113085,0,1749912958,13892.851509659995,84.18275433000235,53072.88965088 2025-06-14,14:56:00.000,165,11089417,113285,0,1749912959,13892.61573880999,84.2391473700045,53073.00843192 2025-06-14,14:56:01.000,165,11089446,113085,0,1749912960,13892.339550099998,84.31668780000473,53073.078303120004 2025-06-14,14:56:02.000,165,11089460,113405,0,1749912961,13892.103779249992,84.3730808399996,53073.18310992 2025-06-14,14:56:03.000,165,11089415,113285,0,1749912962,13891.861272089991,84.41537562000303,53073.28791672001 2025-06-14,14:56:04.000,165,11089450,113085,0,1749912963,13891.58508338,84.40127736000431,53073.2809296 2025-06-14,14:56:05.000,165,11089408,113085,0,1749912964,13891.349312529994,84.41537562000303,53073.37176216 2025-06-14,14:56:06.000,165,11089478,113405,0,1749912965,13891.140486919998,84.31668780000473,53073.44862048 2025-06-14,14:56:07.000,165,11089497,113245,0,1749912966,13890.972079170002,84.28849128000002,53073.44862048 2025-06-14,14:56:08.000,165,11089479,113445,0,1749912967,13890.864298209992,84.18275433000235,53073.50451744001 2025-06-14,14:56:09.000,165,11089442,113085,0,1749912968,13890.796935109996,84.09111564000341,53073.51150456 2025-06-14,14:56:10.000,165,11089410,113285,0,1749912969,13890.743044629991,84.03472260000126,53073.46958184 2025-06-14,14:56:11.000,165,11089437,113045,0,1749912970,13890.749780940001,83.9289856500036,53073.5604144 2025-06-14,14:56:12.000,165,11089471,113405,0,1749912971,13890.830616660001,83.85144522000337,53073.53945304 2025-06-14,14:56:13.000,165,11089547,113245,0,1749912972,13890.871034520002,83.84439609000401,53073.59535000001 2025-06-14,14:56:14.000,165,11089484,113285,0,1749912973,13890.938397619997,83.86554348000209,53073.651246960006 2025-06-14,14:56:15.000,165,11089467,113485,0,1749912974,13890.924924999992,83.86554348000209,53073.58836288 2025-06-14,14:56:16.000,165,11089521,113245,0,1749912975,13890.938397619997,83.88669087000017,53073.63727272 2025-06-14,14:56:17.000,165,11089492,113085,0,1749912976,13890.911452380002,83.9289856500036,53073.67919544 2025-06-14,14:56:18.000,165,11089453,113205,0,1749912977,13890.871034520002,84.02062434000254,53073.71413104 2025-06-14,14:56:19.000,165,11089441,113205,0,1749912978,13890.803671419992,84.175705200003,53073.69316968001 2025-06-14,14:56:20.000,165,11089403,113045,0,1749912979,13890.695890459996,84.25324563000322,53073.7350924 2025-06-14,14:56:21.000,165,11089465,113085,0,1749912980,13890.62852736,84.3378351900028,53073.75605376 2025-06-14,14:56:22.000,165,11089472,113325,0,1749912981,13890.60831843,84.46471952999855,53073.83989920001 2025-06-14,14:56:23.000,165,11089438,113285,0,1749912982,13890.514010089995,84.53521082999941,53073.867847680005 2025-06-14,14:56:24.000,165,11089458,113125,0,1749912983,13890.514010089995,84.619800389999,53073.93073176001 2025-06-14,14:56:25.000,165,11089430,113365,0,1749912984,13890.42643806,84.64799691000371,53073.95169312 2025-06-14,14:56:26.000,165,11089490,113085,0,1749912985,13890.42643806,84.64799691000371,53073.965667360004 2025-06-14,14:56:27.000,165,11089504,113245,0,1749912986,13890.372547579995,84.71848821000458,53074.035538560005 2025-06-14,14:56:28.000,165,11089472,113125,0,1749912987,13890.35907495999,84.70438994999859,53074.02156432 2025-06-14,14:56:29.000,165,11089504,113165,0,1749912988,13890.35907495999,84.66209517000243,53074.035538560005 2025-06-14,14:56:30.000,165,11089474,113085,0,1749912989,13890.352338649995,84.66209517000243,53074.12637112001 2025-06-14,14:56:31.000,165,11089468,113485,0,1749912990,13890.35907495999,84.54930908999813,53074.12637112001 2025-06-14,14:56:32.000,165,11089441,113005,0,1749912991,13890.291711859994,84.42947388000175,53074.14034536 2025-06-14,14:56:33.000,165,11089446,113085,0,1749912992,13890.23782137999,84.3378351900028,53074.18226808 2025-06-14,14:56:34.000,165,11089434,113165,0,1749912993,13890.089622559994,84.23209823999787,53074.203229440005 2025-06-14,14:56:35.000,165,11089411,113125,0,1749912994,13889.907742189993,84.14750867999828,53074.23816504 2025-06-14,14:56:36.000,165,11089452,113085,0,1749912995,13889.651762410002,84.06996824999806,53074.29406200001 2025-06-14,14:56:37.000,165,11089514,113205,0,1749912996,13889.36210107999,84.01357521000318,53074.273100640006 2025-06-14,14:56:38.000,165,11089447,113285,0,1749912997,13889.09938498999,84.00652608000382,53074.21021656 2025-06-14,14:56:39.000,165,11089532,113365,0,1749912998,13888.735624249988,84.07701738000469,53074.2591264 2025-06-14,14:56:40.000,165,11089510,113045,0,1749912999,13888.385336129992,84.11931216000085,53074.23117792 2025-06-14,14:56:41.000,165,11089463,113165,0,1749913000,13888.08220217999,84.21799997999915,53074.1892552 2025-06-14,14:56:42.000,165,11089482,113125,0,1749913001,13887.704968819999,84.32373693000409,53074.14034536 2025-06-14,14:56:43.000,165,11089413,112925,0,1749913002,13887.442252729998,84.41537562000303,53074.12637112001 2025-06-14,14:56:44.000,165,11089433,113125,0,1749913003,13887.091964610001,84.57045648000349,53074.04252568 2025-06-14,14:56:45.000,165,11089458,113125,0,1749913004,13886.835984829995,84.59160387000156,53074.02156432 2025-06-14,14:56:46.000,165,11089507,113085,0,1749913005,13886.654104459994,84.63389864999772,53073.97265448 2025-06-14,14:56:47.000,165,11089512,113245,0,1749913006,13886.53958718999,84.62684951999836,53073.916757520004 2025-06-14,14:56:48.000,165,11089453,113085,0,1749913007,13886.465487779999,84.57045648000349,53073.86086056001 2025-06-14,14:56:49.000,165,11089428,113245,0,1749913008,13886.478960399989,84.54225995999877,53073.86086056001 2025-06-14,14:56:50.000,165,11089481,113045,0,1749913009,13886.526114569999,84.53521082999941,53073.74207952001 2025-06-14,14:56:51.000,165,11089444,112965,0,1749913010,13886.64736815,84.42947388000175,53073.71413104 2025-06-14,14:56:52.000,165,11089434,113285,0,1749913011,13886.76188541999,84.40127736000431,53073.651246960006 2025-06-14,14:56:53.000,165,11089368,113045,0,1749913012,13886.937029479996,84.34488432000217,53073.64425984001 2025-06-14,14:56:54.000,165,11089498,113245,0,1749913013,13887.152591400001,84.26734389000194,53073.63727272 2025-06-14,14:56:55.000,165,11089426,113245,0,1749913014,13887.408571179993,84.19685259000107,53073.63727272 2025-06-14,14:56:56.000,165,11089490,113445,0,1749913015,13887.617396789989,84.14045954999892,53073.630285600004 2025-06-14,14:56:57.000,165,11089442,113205,0,1749913016,13887.90032180999,84.1263612900002,53073.58836288 2025-06-14,14:56:58.000,165,11089461,113485,0,1749913017,13888.18324682999,84.0629191199987,53073.58836288 2025-06-14,14:56:59.000,165,11089518,113165,0,1749913018,13888.499853399997,84.0276734700019,53073.581375760004 2025-06-14,14:57:00.000,165,11089442,113005,0,1749913019,13888.829932589993,83.90078912999888,53073.630285600004 2025-06-14,14:57:01.000,165,11089521,113405,0,1749913020,13889.092648679994,83.80210131000058,53073.61631136 2025-06-14,14:57:02.000,165,11089524,113485,0,1749913021,13889.34189214999,83.63292219000141,53073.62329848001 2025-06-14,14:57:03.000,165,11089459,113045,0,1749913022,13889.543981449991,83.52013611000439,53073.69316968001 2025-06-14,14:57:04.000,165,11089528,113125,0,1749913023,13889.671971340002,83.35800612000457,53073.61631136 2025-06-14,14:57:05.000,165,11089482,113325,0,1749913024,13889.833642780002,83.25226916999964,53073.61631136 2025-06-14,14:57:06.000,165,11089447,113445,0,1749913025,13889.921214809998,83.17472873999941,53073.6652212 2025-06-14,14:57:07.000,165,11089374,113085,0,1749913026,13889.975105289988,83.15358135000133,53073.68618256 2025-06-14,14:57:08.000,165,11089458,113205,0,1749913027,13889.941423739998,83.18882699999813,53073.74207952001 2025-06-14,14:57:09.000,165,11089453,113285,0,1749913028,13889.934687429988,83.16767961000005,53073.72810528 2025-06-14,14:57:10.000,165,11089474,113285,0,1749913029,13889.860588019998,83.25226916999964,53073.7350924 2025-06-14,14:57:11.000,165,11089498,113405,0,1749913030,13889.867324329993,83.3227604700005,53073.72810528 2025-06-14,14:57:12.000,165,11089477,113285,0,1749913031,13889.833642780002,83.41439915999945,53073.78400224 2025-06-14,14:57:13.000,165,11089492,113325,0,1749913032,13889.820170159997,83.58357827999862,53073.85387344 2025-06-14,14:57:14.000,165,11089422,113445,0,1749913033,13889.799961229997,83.69636436000292,53073.818937840006 2025-06-14,14:57:15.000,165,11089462,113005,0,1749913034,13889.752807060002,83.83029782999802,53073.797976480004 2025-06-14,14:57:16.000,165,11089512,113365,0,1749913035,13889.698916579997,83.97128042999975,53073.89579616 2025-06-14,14:57:17.000,165,11089495,113245,0,1749913036,13889.712389200002,84.09111564000341,53073.867847680005 2025-06-14,14:57:18.000,165,11089484,113285,0,1749913037,13889.665235029992,84.26029476000258,53073.867847680005 2025-06-14,14:57:19.000,165,11089495,113245,0,1749913038,13889.678707649997,84.33078606000345,53073.916757520004 2025-06-14,14:57:20.000,165,11089483,113285,0,1749913039,13889.685443959992,84.39422822999768,53073.90278328 2025-06-14,14:57:21.000,165,11089477,112925,0,1749913040,13889.719125509997,84.49291605000326,53073.85387344 2025-06-14,14:57:22.000,165,11089454,113085,0,1749913041,13889.752807060002,84.54225995999877,53073.88182192 2025-06-14,14:57:23.000,165,11089468,113205,0,1749913042,13889.759543369997,84.64799691000371,53073.86086056001 2025-06-14,14:57:24.000,165,11089438,113605,0,1749913043,13889.786488609992,84.72553734000394,53073.88880904001 2025-06-14,14:57:25.000,165,11089457,113245,0,1749913044,13889.779752299997,84.69734081999923,53073.867847680005 2025-06-14,14:57:26.000,165,11089503,113125,0,1749913045,13889.806697539992,84.7960286400048,53073.867847680005 2025-06-14,14:57:27.000,165,11089456,113125,0,1749913046,13889.833642780002,84.81717603000288,53073.84688632 2025-06-14,14:57:28.000,165,11089451,113485,0,1749913047,13889.806697539992,84.8665199399984,53073.944706 2025-06-14,14:57:29.000,165,11089490,113085,0,1749913048,13889.773015990002,84.97225689000334,53073.88182192 2025-06-14,14:57:30.000,165,11089458,113085,0,1749913049,13889.746070749992,85.02160079999885,53073.95169312 2025-06-14,14:57:31.000,165,11089508,113325,0,1749913050,13889.631553480001,85.02864992999821,53073.95169312 2025-06-14,14:57:32.000,165,11089435,113285,0,1749913051,13889.49009097,85.07094471000164,53073.986628720006 2025-06-14,14:57:33.000,165,11089445,113325,0,1749913052,13889.335155839995,85.077993840001,53073.93073176001 2025-06-14,14:57:34.000,165,11089434,113365,0,1749913053,13889.153275469995,85.09209209999972,53073.944706 2025-06-14,14:57:35.000,165,11089446,113165,0,1749913054,13888.97813140999,85.077993840001,53073.90278328 2025-06-14,14:57:36.000,165,11089464,113445,0,1749913055,13888.789514729993,85.00750254000013,53074.0145772 2025-06-14,14:57:37.000,165,11089458,113245,0,1749913056,13888.573952810002,84.93701123999926,53073.965667360004 2025-06-14,14:57:38.000,165,11089435,113125,0,1749913057,13888.378599819996,84.8665199399984,53073.92374464 2025-06-14,14:57:39.000,165,11089441,113405,0,1749913058,13888.12262003999,84.78193037999881,53073.92374464 2025-06-14,14:57:40.000,165,11089437,113405,0,1749913059,13887.94073966999,84.71848821000458,53073.965667360004 2025-06-14,14:57:41.000,165,11089419,113445,0,1749913060,13887.671287269994,84.619800389999,53073.85387344 2025-06-14,14:57:42.000,165,11089478,113245,0,1749913061,13887.502879519998,84.56340735000413,53073.84688632 2025-06-14,14:57:43.000,165,11089514,113245,0,1749913062,13887.388362249992,84.49996518000262,53073.79098936001 2025-06-14,14:57:44.000,165,11089476,113085,0,1749913063,13887.314262840002,84.41537562000303,53073.74207952001 2025-06-14,14:57:45.000,165,11089479,113405,0,1749913064,13887.172800330001,84.39422822999768,53073.67919544 2025-06-14,14:57:46.000,165,11089511,113165,0,1749913065,13887.085228299991,84.39422822999768,53073.6652212 2025-06-14,14:57:47.000,165,11089434,113165,0,1749913066,13887.044810439991,84.42242475000239,53073.630285600004 2025-06-14,14:57:48.000,165,11089461,112805,0,1749913067,13886.997656269996,84.46471952999855,53073.55342728001 2025-06-14,14:57:49.000,165,11089493,113205,0,1749913068,13886.977447339996,84.53521082999941,53073.52547880001 2025-06-14,14:57:50.000,165,11089483,112885,0,1749913069,13886.99091996,84.619800389999,53073.434646240006 2025-06-14,14:57:51.000,165,11089454,113085,0,1749913070,13887.038074129996,84.73963560000266,53073.35778792001 2025-06-14,14:57:52.000,165,11089526,113085,0,1749913071,13887.078491989996,84.83832342000096,53073.42765912001 2025-06-14,14:57:53.000,165,11089472,113285,0,1749913072,13887.159327709996,85.00045341000077,53073.44163336 2025-06-14,14:57:54.000,165,11089456,113125,0,1749913073,13887.152591400001,85.20487818000402,53073.38573640001 2025-06-14,14:57:55.000,165,11089433,113205,0,1749913074,13887.199745569997,85.33176251999976,53073.37176216 2025-06-14,14:57:56.000,165,11089536,113285,0,1749913075,13887.246899739992,85.52913816000364,53073.364775040005 2025-06-14,14:57:57.000,165,11089479,113045,0,1749913076,13887.233427120002,85.74766118999833,53073.3508008 2025-06-14,14:57:58.000,165,11089444,113285,0,1749913077,13887.186272949992,85.87454553000134,53073.40669776001 2025-06-14,14:57:59.000,165,11089494,113205,0,1749913078,13887.071755680001,86.01552813000308,53073.35778792001 2025-06-14,14:58:00.000,165,11089482,113165,0,1749913079,13886.977447339996,86.17060899000353,53073.37874928 2025-06-14,14:58:01.000,165,11089486,113165,0,1749913080,13886.78883066,86.32568985000398,53073.37874928 2025-06-14,14:58:02.000,165,11089440,113245,0,1749913081,13886.64063183999,86.3750337599995,53073.44163336 2025-06-14,14:58:03.000,165,11089443,113085,0,1749913082,13886.458751469989,86.46667244999844,53073.42765912001 2025-06-14,14:58:04.000,165,11089477,113085,0,1749913083,13886.297080029988,86.45257418999972,53073.39272352 2025-06-14,14:58:05.000,165,11089389,113165,0,1749913084,13886.054572870002,86.48077071000444,53073.37176216 2025-06-14,14:58:06.000,165,11089498,113165,0,1749913085,13885.919846669996,86.45962331999908,53073.33682656001 2025-06-14,14:58:07.000,165,11089434,113005,0,1749913086,13885.798593089996,86.39618115000485,53073.420672 2025-06-14,14:58:08.000,165,11089498,113245,0,1749913087,13885.697548439995,86.26224768000247,53073.30887808001 2025-06-14,14:58:09.000,165,11089498,112965,0,1749913088,13885.66386688999,86.12126508000074,53073.27394248 2025-06-14,14:58:10.000,165,11089495,113445,0,1749913089,13885.62344902999,85.97323334999965,53073.25996824001 2025-06-14,14:58:11.000,165,11089504,113085,0,1749913090,13885.64365795999,85.81110335999983,53073.20407128 2025-06-14,14:58:12.000,165,11089453,113085,0,1749913091,13885.677339509995,85.6842190200041,53073.16913568001 2025-06-14,14:58:13.000,165,11089461,113285,0,1749913092,13885.778384159996,85.58553119999851,53073.18310992 2025-06-14,14:58:14.000,165,11089503,113125,0,1749913093,13885.859219879996,85.49389250999957,53073.127212960004 2025-06-14,14:58:15.000,165,11089484,113325,0,1749913094,13885.973737150001,85.4374994700047,53073.04336752 2025-06-14,14:58:16.000,165,11089481,112925,0,1749913095,13886.101727039997,85.35995904000447,53072.98747056 2025-06-14,14:58:17.000,165,11089482,113005,0,1749913096,13886.189299069993,85.35290990999783,53072.959522080004 2025-06-14,14:58:18.000,165,11089434,112685,0,1749913097,13886.310552649993,85.31061513000168,53072.93856072 2025-06-14,14:58:19.000,165,11089466,113125,0,1749913098,13886.350970509993,85.35290990999783,53072.93856072 2025-06-14,14:58:20.000,165,11089499,113445,0,1749913099,13886.391388369993,85.38110643000255,53072.85471528001 2025-06-14,14:58:21.000,165,11089452,113405,0,1749913100,13886.485696709999,85.39520469000126,53072.87567664 2025-06-14,14:58:22.000,165,11089509,113285,0,1749913101,13886.55979611999,85.44454860000405,53072.88266376001 2025-06-14,14:58:23.000,165,11089469,113085,0,1749913102,13886.573268739994,85.52208903000428,53072.88266376001 2025-06-14,14:58:24.000,165,11089539,113365,0,1749913103,13886.553059809994,85.55733468000108,53072.86868952 2025-06-14,14:58:25.000,165,11089453,113085,0,1749913104,13886.553059809994,85.64192424000066,53072.812792560006 2025-06-14,14:58:26.000,165,11089437,113205,0,1749913105,13886.532850879994,85.70536641000217,53072.791831200004 2025-06-14,14:58:27.000,165,11089458,113365,0,1749913106,13886.485696709999,85.76880858000368,53072.80580544001 2025-06-14,14:58:28.000,165,11089497,113245,0,1749913107,13886.431806229994,85.7829068400024,53072.79881832 2025-06-14,14:58:29.000,165,11089508,112925,0,1749913108,13886.357706819988,85.8463490100039,53072.80580544001 2025-06-14,14:58:30.000,165,11089415,113245,0,1749913109,13886.290343719993,85.88864379000006,53072.763882720006 2025-06-14,14:58:31.000,165,11089490,113325,0,1749913110,13886.236453240002,85.93798770000285,53072.78484408001 2025-06-14,14:58:32.000,165,11089439,113245,0,1749913111,13886.169090139992,85.98733160999836,53072.763882720006 2025-06-14,14:58:33.000,165,11089441,113205,0,1749913112,13886.094990730002,86.00847900000372,53072.73593424001 2025-06-14,14:58:34.000,165,11089435,113125,0,1749913113,13886.061309179997,86.05782290999923,53072.763882720006 2025-06-14,14:58:35.000,165,11089476,113125,0,1749913114,13886.054572870002,86.15651073000481,53072.75689560001 2025-06-14,14:58:36.000,165,11089470,113445,0,1749913115,13886.007418699992,86.21290376999968,53072.75689560001 2025-06-14,14:58:37.000,165,11089470,113245,0,1749913116,13886.014155010002,86.34683724000206,53072.67305016 2025-06-14,14:58:38.000,165,11089478,112965,0,1749913117,13885.993946080001,86.46667244999844,53072.70798576 2025-06-14,14:58:39.000,165,11089502,113205,0,1749913118,13885.973737150001,86.57945853000274,53072.68003728 2025-06-14,14:58:40.000,165,11089505,113365,0,1749913119,13886.020891319997,86.74158852000255,53072.694011520005 2025-06-14,14:58:41.000,165,11089441,113245,0,1749913120,13886.061309179997,86.7979815600047,53072.61715320001 2025-06-14,14:58:42.000,165,11089452,113205,0,1749913121,13886.074781800002,86.96716068000387,53072.58920472001 2025-06-14,14:58:43.000,165,11089434,113285,0,1749913122,13886.054572870002,87.06584850000218,53072.596191840006 2025-06-14,14:58:44.000,165,11089480,113365,0,1749913123,13886.047836559992,87.19273283999792,53072.60317896 2025-06-14,14:58:45.000,165,11089484,113605,0,1749913124,13886.034363940002,87.34076456999901,53072.54728200001 2025-06-14,14:58:46.000,165,11089448,113245,0,1749913125,13885.960264529996,87.46059978000267,53072.575230480004 2025-06-14,14:58:47.000,165,11089509,113285,0,1749913126,13885.899637739996,87.6015823800044,53072.5822176 2025-06-14,14:58:48.000,165,11089461,113205,0,1749913127,13885.818802019996,87.7002702000027,53072.56125624 2025-06-14,14:58:49.000,165,11089525,113205,0,1749913128,13885.65039427,87.79895802000101,53072.596191840006 2025-06-14,14:58:50.000,165,11089486,113285,0,1749913129,13885.48872283,87.86240019000252,53072.58920472001 2025-06-14,14:58:51.000,165,11089446,113165,0,1749913130,13885.36073293999,87.86240019000252,53072.61715320001 2025-06-14,14:58:52.000,165,11089517,113445,0,1749913131,13885.104753159998,87.91879323000467,53072.61016608 2025-06-14,14:58:53.000,165,11089451,113245,0,1749913132,13884.895927550002,87.89764583999931,53072.65907592 2025-06-14,14:58:54.000,165,11089471,113285,0,1749913133,13884.720783489996,87.86944932000188,53072.54728200001 2025-06-14,14:58:55.000,165,11089416,113165,0,1749913134,13884.498485259996,87.85535106000316,53072.54728200001 2025-06-14,14:58:56.000,165,11089426,113325,0,1749913135,13884.35028644,87.79190889000165,53072.596191840006 2025-06-14,14:58:57.000,165,11089463,113045,0,1749913136,13884.255978099995,87.75666324000485,53072.63811456001 2025-06-14,14:58:58.000,165,11089476,113245,0,1749913137,13884.16166975999,87.7355158499995,53072.60317896 2025-06-14,14:58:59.000,165,11089499,113245,0,1749913138,13884.087570349999,87.69322107000335,53072.51933352001 2025-06-14,14:59:00.000,165,11089509,113245,0,1749913139,13884.074097729994,87.7355158499995,53072.55426912 2025-06-14,14:59:01.000,165,11089429,113165,0,1749913140,13884.074097729994,87.75666324000485,53072.56125624 2025-06-14,14:59:02.000,165,11089458,113365,0,1749913141,13884.134724519994,87.78485976000229,53072.47042368001 2025-06-14,14:59:03.000,165,11089508,113085,0,1749913142,13884.20208761999,87.91879323000467,53072.50535928 2025-06-14,14:59:04.000,165,11089476,113205,0,1749913143,13884.30313226999,88.05977582999913,53072.477410800006 2025-06-14,14:59:05.000,165,11089444,113245,0,1749913144,13884.3907043,88.20075843000086,53072.4424752 2025-06-14,14:59:06.000,165,11089482,113165,0,1749913145,13884.47154002,88.4051832000041,53072.428500960006 2025-06-14,14:59:07.000,165,11089492,113285,0,1749913146,13884.565848359991,88.61665709999943,53072.35164264001 2025-06-14,14:59:08.000,165,11089430,113285,0,1749913147,13884.599529909996,88.80698361000395,53072.372604 2025-06-14,14:59:09.000,165,11089469,113325,0,1749913148,13884.653420390001,89.08894881000015,53072.31670704 2025-06-14,14:59:10.000,165,11089441,113285,0,1749913149,13884.660156699996,89.37091401000362,53072.33068128001 2025-06-14,14:59:11.000,165,11089475,113325,0,1749913150,13884.734256110001,89.5894370399983,53072.309719920006 2025-06-14,14:59:12.000,165,11089495,113165,0,1749913151,13884.727519799992,89.8361565899977,53072.30273280001 2025-06-14,14:59:13.000,165,11089507,113005,0,1749913152,13884.660156699996,90.06172874999902,53072.30273280001 2025-06-14,14:59:14.000,165,11089425,113445,0,1749913153,13884.606266219991,90.2943500399997,53072.35164264001 2025-06-14,14:59:15.000,165,11089499,113605,0,1749913154,13884.478276329995,90.53402045999974,53072.34465552 2025-06-14,14:59:16.000,165,11089447,113005,0,1749913155,13884.33007751,90.73139610000362,53072.34465552 2025-06-14,14:59:17.000,165,11089474,113085,0,1749913156,13884.188615,90.88647696000407,53072.41452672 2025-06-14,14:59:18.000,165,11089419,113445,0,1749913157,13884.067361419999,90.9992630400011,53072.32369416 2025-06-14,14:59:19.000,165,11089517,113205,0,1749913158,13883.925898909998,91.11204911999812,53072.38657824 2025-06-14,14:59:20.000,165,11089481,113205,0,1749913159,13883.770963779993,91.16139303000091,53072.37959112001 2025-06-14,14:59:21.000,165,11089482,113285,0,1749913160,13883.663182819997,91.2107369400037,53072.3376684 2025-06-14,14:59:22.000,165,11089465,113085,0,1749913161,13883.568874479992,91.20368781000434,53072.358629760005 2025-06-14,14:59:23.000,165,11089453,112845,0,1749913162,13883.514984000001,91.16139303000091,53072.27478432 2025-06-14,14:59:24.000,165,11089458,113525,0,1749913163,13883.474566140001,91.17549128999963,53072.260810080006 2025-06-14,14:59:25.000,165,11089447,113245,0,1749913164,13883.440884589996,91.16139303000091,53072.239848720004 2025-06-14,14:59:26.000,165,11089419,113165,0,1749913165,13883.508247689992,91.14729477000219,53072.16299040001 2025-06-14,14:59:27.000,165,11089484,113245,0,1749913166,13883.595819720002,91.13319651000347,53072.17696464 2025-06-14,14:59:28.000,165,11089514,113125,0,1749913167,13883.750754849993,91.14024564000283,53072.07914496 2025-06-14,14:59:29.000,165,11089487,113445,0,1749913168,13883.872008429993,91.18958954999835,53071.9883124 2025-06-14,14:59:30.000,165,11089479,113205,0,1749913169,13884.060625109989,91.23188433000178,53072.03023512 2025-06-14,14:59:31.000,165,11089438,113445,0,1749913170,13884.296395959995,91.26008084999921,53072.0581836 2025-06-14,14:59:32.000,165,11089487,113285,0,1749913171,13884.46480370999,91.29532650000328,53071.9883124 2025-06-14,14:59:33.000,165,11089533,113285,0,1749913172,13884.747728729992,91.309424760002,53071.925428320006 2025-06-14,14:59:34.000,165,11089477,113205,0,1749913173,13885.010444819993,91.37286693000351,53071.925428320006 2025-06-14,14:59:35.000,165,11089473,113365,0,1749913174,13885.205797809998,91.44335823000438,53071.904466960004 2025-06-14,14:59:36.000,165,11089442,113405,0,1749913175,13885.40788711,91.46450562000246,53071.94638968001 2025-06-14,14:59:37.000,165,11089460,113325,0,1749913176,13885.596503789995,91.49975126999925,53071.904466960004 2025-06-14,14:59:38.000,165,11089427,113205,0,1749913177,13885.73122999,91.54909518000204,53071.96036392 2025-06-14,14:59:39.000,165,11089501,113245,0,1749913178,13885.81206571,91.6548321299997,53071.93241544 2025-06-14,14:59:40.000,165,11089459,113205,0,1749913179,13885.872692500001,91.7041760400025,53072.00228664 2025-06-14,14:59:41.000,165,11089535,113245,0,1749913180,13885.919846669996,91.81696211999952,53071.96036392 2025-06-14,14:59:42.000,165,11089495,113165,0,1749913181,13885.940055599996,91.92269907000446,53072.03023512 2025-06-14,14:59:43.000,165,11089489,113085,0,1749913182,13885.926582979992,92.04253428000084,53072.04420936001 2025-06-14,14:59:44.000,165,11089509,113285,0,1749913183,13885.919846669996,92.19761514000129,53072.06517072001 2025-06-14,14:59:45.000,165,11089453,113445,0,1749913184,13885.879428809996,92.31040121999831,53072.03722224 2025-06-14,14:59:46.000,165,11089474,113165,0,1749913185,13885.913110360001,92.41613817000325,53072.10709344 2025-06-14,14:59:47.000,165,11089438,113285,0,1749913186,13885.973737150001,92.48662947000412,53072.05119648 2025-06-14,14:59:48.000,165,11089472,113325,0,1749913187,13886.047836559992,92.5712190300037,53072.06517072001 2025-06-14,14:59:49.000,165,11089510,113445,0,1749913188,13886.115199660002,92.66285772000265,53072.05119648 2025-06-14,14:59:50.000,165,11089503,113485,0,1749913189,13886.303816339998,92.74039815000287,53072.01626088001 2025-06-14,14:59:51.000,165,11089479,113125,0,1749913190,13886.472224089994,92.77564379999967,53071.96036392 2025-06-14,14:59:52.000,165,11089499,113125,0,1749913191,13886.68778601,92.82498771000246,53071.9883124 2025-06-14,14:59:53.000,165,11089464,113405,0,1749913192,13886.896611619995,92.86728248999862,53071.89747984001 2025-06-14,14:59:54.000,165,11089438,113165,0,1749913193,13887.159327709996,92.92367553000076,53071.974338160006 2025-06-14,14:59:55.000,165,11089479,113365,0,1749913194,13887.408571179993,92.99416683000163,53071.93241544 2025-06-14,14:59:56.000,165,11089407,113245,0,1749913195,13887.678023579989,93.12105117000465,53071.87651848001 2025-06-14,14:59:57.000,165,11089520,113285,0,1749913196,13887.92726705,93.18449333999888,53071.974338160006 2025-06-14,14:59:58.000,165,11089495,113165,0,1749913197,13888.18324682999,93.27613202999783,53071.94638968001 2025-06-14,14:59:59.000,165,11089513,113365,0,1749913198,13888.419017679997,93.36072159000469,53071.98132528 2025-06-14,15:00:00.000,165,11089509,113285,0,1749913199,13888.654788530002,93.48055680000107,53071.96036392 2025-06-14,15:00:01.000,165,11089460,113005,0,1749913200,13888.924240929999,93.5228515800045,53072.05119648 2025-06-14,15:00:02.000,165,11089469,113085,0,1749913201,13889.14653916,93.57924461999937,53072.07914496 2025-06-14,15:00:03.000,165,11089411,113765,0,1749913202,13889.355364769996,93.61449027000344,53072.08613208001 2025-06-14,15:00:04.000,165,11089498,113405,0,1749913203,13889.550717760001,93.67793243999768,53072.14901616 2025-06-14,15:00:05.000,165,11089496,113245,0,1749913204,13889.712389200002,93.64973592000024,53072.197926 2025-06-14,15:00:06.000,165,11089501,113325,0,1749913205,13889.934687429988,93.60039201000473,53072.29574568 2025-06-14,15:00:07.000,165,11089521,113365,0,1749913206,13890.123304109999,93.5087533199985,53072.31670704 2025-06-14,15:00:08.000,165,11089424,113005,0,1749913207,13890.31865709999,93.39596724000148,53072.36561688 2025-06-14,15:00:09.000,165,11089450,113165,0,1749913208,13890.48706485,93.30432855000254,53072.4424752 2025-06-14,15:00:10.000,165,11089443,113325,0,1749913209,13890.68915415,93.14219856000273,53072.4424752 2025-06-14,15:00:11.000,165,11089440,113165,0,1749913210,13890.796935109996,93.03646160999779,53072.51933352001 2025-06-14,15:00:12.000,165,11089501,113285,0,1749913211,13890.951870240002,92.9518720499982,53072.53330776 2025-06-14,15:00:13.000,165,11089514,113045,0,1749913212,13891.052914890002,92.86023335999926,53072.56125624 2025-06-14,15:00:14.000,165,11089491,113485,0,1749913213,13891.167432159993,92.78974205999839,53072.56125624 2025-06-14,15:00:15.000,165,11089479,113325,0,1749913214,13891.228058949993,92.72629989000416,53072.61715320001 2025-06-14,15:00:16.000,165,11089458,113285,0,1749913215,13891.329103599994,92.73334902000352,53072.6520888 2025-06-14,15:00:17.000,165,11089478,113325,0,1749913216,13891.45709348999,92.73334902000352,53072.70798576 2025-06-14,15:00:18.000,165,11089441,113285,0,1749913217,13891.53792920999,92.7544964100016,53072.791831200004 2025-06-14,15:00:19.000,165,11089471,113285,0,1749913218,13891.571610759995,92.79679118999775,53072.791831200004 2025-06-14,15:00:20.000,165,11089447,113205,0,1749913219,13891.74675482,92.79679118999775,53072.84074104 2025-06-14,15:00:21.000,165,11089465,113285,0,1749913220,13891.80064529999,92.82498771000246,53072.86868952 2025-06-14,15:00:22.000,165,11089516,113165,0,1749913221,13891.921898879991,92.8531842299999,53072.90362512001 2025-06-14,15:00:23.000,165,11089499,113245,0,1749913222,13892.070097700001,92.94482291999884,53072.98747056 2025-06-14,15:00:24.000,165,11089458,113445,0,1749913223,13892.150933420002,92.97301944000355,53073.00144480001 2025-06-14,15:00:25.000,165,11089463,113245,0,1749913224,13892.177878659997,93.04351074000442,53073.06432888 2025-06-14,15:00:26.000,165,11089478,113205,0,1749913225,13892.251978070002,93.07875639000122,53073.127212960004 2025-06-14,15:00:27.000,165,11089434,113565,0,1749913226,13892.238505449997,93.12810030000401,53073.197084160005 2025-06-14,15:00:28.000,165,11089518,113365,0,1749913227,13892.258714379997,93.18449333999888,53073.2809296 2025-06-14,15:00:30.000,165,11089453,113245,0,1749913229,13892.292395930002,93.25498463999975,53073.34381368 2025-06-14,15:00:31.000,165,11089493,113325,0,1749913230,13892.326077479993,93.25498463999975,53073.44862048 2025-06-14,15:00:32.000,165,11089474,113205,0,1749913231,13892.319341169998,93.25498463999975,53073.55342728001 2025-06-14,15:00:33.000,165,11089496,113405,0,1749913232,13892.373231649988,93.28318116000446,53073.581375760004 2025-06-14,15:00:34.000,165,11089459,113365,0,1749913233,13892.346286409993,93.24088638000103,53073.630285600004 2025-06-14,15:00:35.000,165,11089500,113525,0,1749913234,13892.332813790003,93.30432855000254,53073.69316968001 2025-06-14,15:00:36.000,165,11089517,113245,0,1749913235,13892.285659619993,93.33252506999997,53073.700156800005 2025-06-14,15:00:37.000,165,11089554,113125,0,1749913236,13892.198087589997,93.33957419999933,53073.770028000006 2025-06-14,15:00:38.000,165,11089481,113125,0,1749913237,13892.117251869997,93.39596724000148,53073.88182192 2025-06-14,15:00:39.000,165,11089531,113445,0,1749913238,13892.016207219996,93.42416375999892,53073.88880904001 2025-06-14,15:00:40.000,165,11089477,113325,0,1749913239,13891.894953639996,93.42416375999892,53073.90977040001 2025-06-14,15:00:41.000,165,11089421,113485,0,1749913240,13891.78717268,93.43121288999828,53073.97265448 2025-06-14,15:00:42.000,165,11089420,113005,0,1749913241,13891.672655409995,93.45940941000299,53074.00060296 2025-06-14,15:00:43.000,165,11089464,113325,0,1749913242,13891.52445659,93.5228515800045,53074.0145772 2025-06-14,15:00:44.000,165,11089450,113365,0,1749913243,13891.376257769989,93.57219549000001,53074.00759008001 2025-06-14,15:00:45.000,165,11089472,113365,0,1749913244,13891.248267879993,93.64268679000088,53074.035538560005 2025-06-14,15:00:46.000,165,11089501,113085,0,1749913245,13891.133750610003,93.73432547999982,53074.02156432 2025-06-14,15:00:47.000,165,11089486,113245,0,1749913246,13890.985551789992,93.83301329999813,53074.09842264001 2025-06-14,15:00:48.000,165,11089448,113445,0,1749913247,13890.844089279992,93.95284851000179,53074.105409760006 2025-06-14,15:00:49.000,165,11089449,113325,0,1749913248,13890.709363080001,94.12202763000096,53074.119384 2025-06-14,15:00:50.000,165,11089461,113365,0,1749913249,13890.56790057,94.23481370999798,53074.105409760006 2025-06-14,15:00:51.000,165,11089466,113165,0,1749913250,13890.412965439995,94.39694369999779,53074.19624232001 2025-06-14,15:00:52.000,165,11089492,113085,0,1749913251,13890.28497555,94.59431934000168,53074.133358240004 2025-06-14,15:00:53.000,165,11089477,113205,0,1749913252,13890.096358869989,94.74235107000277,53074.1892552 2025-06-14,15:00:54.000,165,11089514,113325,0,1749913253,13889.961632669998,94.93972670999938,53074.21720368 2025-06-14,15:00:55.000,165,11089466,113405,0,1749913254,13889.732598130002,95.09480756999983,53074.17528096001 2025-06-14,15:00:56.000,165,11089478,112965,0,1749913255,13889.537245139996,95.24988843000028,53074.1892552 2025-06-14,15:00:57.000,165,11089465,113245,0,1749913256,13889.34189214999,95.41906754999945,53074.23117792 2025-06-14,15:00:58.000,165,11089482,113525,0,1749913257,13889.18022070999,95.5741484099999,53074.19624232001 2025-06-14,15:00:59.000,165,11089437,113245,0,1749913258,13889.025285579999,95.70808188000228,53074.23816504 2025-06-14,15:01:00.000,165,11089459,113365,0,1749913259,13888.823196279998,95.83496621999802,53074.21021656 2025-06-14,15:01:01.000,165,11089486,113365,0,1749913260,13888.722151629998,95.91250664999825,53074.18226808 2025-06-14,15:01:02.000,165,11089505,113165,0,1749913261,13888.587425429992,95.96185056000104,53074.11239688 2025-06-14,15:01:03.000,165,11089511,113525,0,1749913262,13888.412281370001,95.99004707999848,53074.119384 2025-06-14,15:01:04.000,165,11089488,113325,0,1749913263,13888.358390889996,95.95480143000168,53074.09842264001 2025-06-14,15:01:05.000,165,11089509,113365,0,1749913264,13888.223664689991,95.96185056000104,53074.0495128 2025-06-14,15:01:06.000,165,11089501,113205,0,1749913265,13888.115883729995,95.92660491000424,53073.965667360004 2025-06-14,15:01:07.000,165,11089448,113165,0,1749913266,13888.0283117,95.84201535000466,53073.99361584 2025-06-14,15:01:08.000,165,11089455,113045,0,1749913267,13887.92726705,95.8208679599993,53073.93073176001 2025-06-14,15:01:09.000,165,11089479,113325,0,1749913268,13887.8262224,95.78562231000251,53073.86086056001 2025-06-14,15:01:10.000,165,11089490,113165,0,1749913269,13887.75885929999,95.75037665999844,53073.82592496 2025-06-14,15:01:11.000,165,11089441,113285,0,1749913270,13887.684759889999,95.69398362000356,53073.78400224 2025-06-14,15:01:12.000,165,11089501,113605,0,1749913271,13887.610660479993,95.70103275000292,53073.69316968001 2025-06-14,15:01:13.000,165,11089456,113125,0,1749913272,13887.597187859988,95.67988536000485,53073.630285600004 2025-06-14,15:01:14.000,165,11089496,113525,0,1749913273,13887.603924169998,95.6869344900042,53073.56740152 2025-06-14,15:01:15.000,165,11089463,113325,0,1749913274,13887.597187859988,95.70808188000228,53073.483556080006 2025-06-14,15:01:16.000,165,11089444,113405,0,1749913275,13887.637605719989,95.73627839999972,53073.434646240006 2025-06-14,15:01:17.000,165,11089484,113365,0,1749913276,13887.806013469999,95.75037665999844,53073.39272352 2025-06-14,15:01:18.000,165,11089458,112965,0,1749913277,13887.974421219995,95.78562231000251,53073.32285232 2025-06-14,15:01:19.000,165,11089460,113245,0,1749913278,13888.10914742,95.84906448000402,53073.28791672001 2025-06-14,15:01:20.000,165,11089516,113285,0,1749913279,13888.304500409991,95.90545751999889,53073.294903840004 2025-06-14,15:01:21.000,165,11089488,113245,0,1749913280,13888.472908160002,95.94775230000232,53073.245994000004 2025-06-14,15:01:22.000,165,11089465,113125,0,1749913281,13888.648052219993,95.96185056000104,53073.1761228 2025-06-14,15:01:23.000,165,11089493,113165,0,1749913282,13888.850141519993,95.99709620999784,53073.14118720001 2025-06-14,15:01:24.000,165,11089484,113445,0,1749913283,13889.04549451,96.00414534000447,53073.099264480006 2025-06-14,15:01:25.000,165,11089491,113085,0,1749913284,13889.24084749999,96.01119447000383,53073.12022584001 2025-06-14,15:01:26.000,165,11089436,113085,0,1749913285,13889.46988204,96.0323418600019,53073.078303120004 2025-06-14,15:01:27.000,165,11089455,113085,0,1749913286,13889.604608239992,96.01119447000383,53073.09227736001 2025-06-14,15:01:28.000,165,11089492,113085,0,1749913287,13889.826906469993,96.01119447000383,53073.09227736001 2025-06-14,15:01:29.000,165,11089463,113165,0,1749913288,13890.062677319998,95.99709620999784,53073.09227736001 2025-06-14,15:01:30.000,165,11089449,113485,0,1749913289,13890.224348759999,96.03939099000127,53073.0363804 2025-06-14,15:01:31.000,165,11089477,113205,0,1749913290,13890.43991067999,96.02529273000255,53073.15516144 2025-06-14,15:01:32.000,165,11089489,113285,0,1749913291,13890.514010089995,96.0323418600019,53073.11323872 2025-06-14,15:01:33.000,165,11089450,113005,0,1749913292,13890.702626769991,96.0323418600019,53073.13420008 2025-06-14,15:01:34.000,165,11089471,113445,0,1749913293,13890.844089279992,96.0323418600019,53073.11323872 2025-06-14,15:01:35.000,165,11089505,113085,0,1749913294,13890.844089279992,96.09578403000341,53073.14118720001 2025-06-14,15:01:36.000,165,11089469,112965,0,1749913295,13890.972079170002,96.0816857700047,53073.16913568001 2025-06-14,15:01:37.000,165,11089434,113325,0,1749913296,13890.938397619997,96.13807880999957,53073.15516144 2025-06-14,15:01:38.000,165,11089427,113245,0,1749913297,13890.951870240002,96.180373590003,53073.19009704001 2025-06-14,15:01:39.000,165,11089497,113285,0,1749913298,13890.945133929992,96.24381576000451,53073.21804552001 2025-06-14,15:01:40.000,165,11089514,113445,0,1749913299,13890.911452380002,96.3143070599981,53073.25298112 2025-06-14,15:01:41.000,165,11089487,113125,0,1749913300,13890.918188689997,96.35660184000153,53073.23900688001 2025-06-14,15:01:42.000,165,11089501,113165,0,1749913301,13890.911452380002,96.4270931400024,53073.2809296 2025-06-14,15:01:43.000,165,11089466,113245,0,1749913302,13890.891243450002,96.50463357000262,53073.25298112 2025-06-14,15:01:44.000,165,11089436,112925,0,1749913303,13890.951870240002,96.624468779999,53073.23900688001 2025-06-14,15:01:45.000,165,11089453,113205,0,1749913304,13890.945133929992,96.72315660000459,53073.2809296 2025-06-14,15:01:46.000,165,11089499,113285,0,1749913305,13890.985551789992,96.85004094000033,53073.315865200006 2025-06-14,15:01:47.000,165,11089434,113485,0,1749913306,13891.086596439993,97.03331831999822,53073.30189096 2025-06-14,15:01:48.000,165,11089482,113565,0,1749913307,13891.221322639998,97.19544830999803,53073.32983944 2025-06-14,15:01:49.000,165,11089482,113285,0,1749913308,13891.335839909989,97.36462743000448,53073.315865200006 2025-06-14,15:01:50.000,165,11089502,113565,0,1749913309,13891.49751134999,97.52675742000429,53073.27394248 2025-06-14,15:01:51.000,165,11089487,113365,0,1749913310,13891.67939171999,97.66069088999939,53073.315865200006 2025-06-14,15:01:52.000,165,11089512,113085,0,1749913311,13891.82085422999,97.76642784000433,53073.32285232 2025-06-14,15:01:53.000,165,11089413,113165,0,1749913312,13892.036416149997,97.87216479000199,53073.38573640001 2025-06-14,15:01:54.000,165,11089466,113285,0,1749913313,13892.198087589997,97.9356069600035,53073.483556080006 2025-06-14,15:01:55.000,165,11089473,113565,0,1749913314,13892.420385819998,98.01314739000372,53073.49753032 2025-06-14,15:01:56.000,165,11089422,113085,0,1749913315,13892.609002499994,98.00609826000436,53073.51150456 2025-06-14,15:01:57.000,165,11089481,113245,0,1749913316,13892.790882869995,97.99904912999773,53073.57438864001 2025-06-14,15:01:58.000,165,11089443,113765,0,1749913317,13892.96602693,97.97790173999965,53073.59535000001 2025-06-14,15:01:59.000,165,11089467,113285,0,1749913318,13893.201797779991,97.9356069600035,53073.70714392 2025-06-14,15:02:00.000,165,11089508,113285,0,1749913319,13893.477986489997,97.9356069600035,53073.68618256 2025-06-14,15:02:01.000,165,11089465,113245,0,1749913320,13893.673339479988,97.84396827000455,53073.76304088001 2025-06-14,15:02:02.000,165,11089485,113245,0,1749913321,13893.949528189994,97.83691913999792,53073.8748348 2025-06-14,15:02:03.000,165,11089453,113085,0,1749913322,13894.279607379991,97.80167349000112,53073.97265448 2025-06-14,15:02:04.000,165,11089502,113285,0,1749913323,13894.488432990001,97.76642784000433,53074.0145772 2025-06-14,15:02:05.000,165,11089529,113405,0,1749913324,13894.805039559993,97.73823131999961,53074.105409760006 2025-06-14,15:02:06.000,165,11089481,113045,0,1749913325,13895.047546719994,97.73118219000025,53074.11239688 2025-06-14,15:02:07.000,165,11089488,113445,0,1749913326,13895.32373543,97.68183828000474,53074.203229440005 2025-06-14,15:02:08.000,165,11089457,113645,0,1749913327,13895.586451520001,97.62544524000259,53074.28008776 2025-06-14,15:02:09.000,165,11089447,113325,0,1749913328,13895.855903919997,97.49856089999957,53074.33598472 2025-06-14,15:02:10.000,165,11089437,113365,0,1749913329,13896.152301559989,97.45626612000342,53074.419830160004 2025-06-14,15:02:11.000,165,11089430,113285,0,1749913330,13896.45543550999,97.34348003999912,53074.52463696 2025-06-14,15:02:12.000,165,11089434,113205,0,1749913331,13896.68447005,97.23774309000146,53074.5735468 2025-06-14,15:02:13.000,165,11089483,113085,0,1749913332,13896.926977210001,97.1179078799978,53074.68534072 2025-06-14,15:02:14.000,165,11089488,113285,0,1749913333,13897.169484370002,97.0192200599995,53074.7831604 2025-06-14,15:02:15.000,165,11089475,113445,0,1749913334,13897.270529019988,96.93463049999991,53074.86001872 2025-06-14,15:02:16.000,165,11089460,113565,0,1749913335,13897.452409389989,96.8711883299984,53074.95085128 2025-06-14,15:02:17.000,165,11089504,113205,0,1749913336,13897.506299869994,96.81479529000353,53075.04867096 2025-06-14,15:02:18.000,165,11089495,113085,0,1749913337,13897.55345403999,96.82184442000289,53075.17443912 2025-06-14,15:02:19.000,165,11089464,113285,0,1749913338,13897.56019035,96.83594268000161,53075.258284560005 2025-06-14,15:02:20.000,165,11089449,113245,0,1749913339,13897.57366296999,96.8711883299984,53075.328155760006 2025-06-14,15:02:21.000,165,11089472,113405,0,1749913340,13897.65449868999,96.97692528000334,53075.474885280004 2025-06-14,15:02:22.000,165,11089460,112885,0,1749913341,13897.661235,97.08971136000036,53075.48885952001 2025-06-14,15:02:23.000,165,11089478,112965,0,1749913342,13897.661235,97.24479222000082,53075.63558904001 2025-06-14,15:02:24.000,165,11089478,113365,0,1749913343,13897.728598099995,97.42806959999871,53075.71943448 2025-06-14,15:02:25.000,165,11089439,113325,0,1749913344,13897.748807029995,97.5761013299998,53075.85218976001 2025-06-14,15:02:26.000,165,11089478,113325,0,1749913345,13897.849851679995,97.71003480000218,53075.88712536 2025-06-14,15:02:27.000,165,11089424,113405,0,1749913346,13897.957632639991,97.85101740000391,53075.97097080001 2025-06-14,15:02:28.000,165,11089466,113205,0,1749913347,13898.085622530001,97.90741043999878,53076.0757776 2025-06-14,15:02:29.000,165,11089439,113445,0,1749913348,13898.220348729992,97.99904912999773,53076.19455864 2025-06-14,15:02:30.000,165,11089497,113285,0,1749913349,13898.301184449992,98.06249129999924,53076.24346848 2025-06-14,15:02:31.000,165,11089453,113405,0,1749913350,13898.408965410003,98.08363869000459,53076.34827528 2025-06-14,15:02:32.000,165,11089485,113085,0,1749913351,13898.523482679993,98.08363869000459,53076.481030560004 2025-06-14,15:02:33.000,165,11089519,113445,0,1749913352,13898.631263639989,98.11183521000203,53076.5299404 2025-06-14,15:02:34.000,165,11089464,113205,0,1749913353,13898.705363049994,98.1329826000001,53076.61378584001 2025-06-14,15:02:35.000,165,11089436,113405,0,1749913354,13898.81988032,98.16822825000418,53076.71160552001 2025-06-14,15:02:36.000,165,11089471,113325,0,1749913355,13898.92092497,98.16822825000418,53076.767502480005 2025-06-14,15:02:37.000,165,11089492,113205,0,1749913356,13899.048914859995,98.11888434000139,53076.85833504001 2025-06-14,15:02:38.000,165,11089498,113365,0,1749913357,13899.11627795999,98.12593347000075,53076.984103200004 2025-06-14,15:02:39.000,165,11089446,113285,0,1749913358,13899.16343213,98.17527738000354,53077.04698728001 2025-06-14,15:02:40.000,165,11089502,113245,0,1749913359,13899.210586299996,98.20347390000097,53077.14480696001 2025-06-14,15:02:41.000,165,11089440,113285,0,1749913360,13899.129750579996,98.27396520000184,53077.2286524 2025-06-14,15:02:42.000,165,11089471,113405,0,1749913361,13899.149959509996,98.316259979998,53077.36140768001 2025-06-14,15:02:43.000,165,11089489,113325,0,1749913362,13899.048914859995,98.3797021499995,53077.43127888001 2025-06-14,15:02:44.000,165,11089448,113245,0,1749913363,13898.887243419995,98.39380040999822,53077.46621448 2025-06-14,15:02:45.000,165,11089503,113405,0,1749913364,13898.71209935999,98.48543910000444,53077.49416296 2025-06-14,15:02:46.000,165,11089436,113205,0,1749913365,13898.469592199988,98.5277338800006,53077.61993112001 2025-06-14,15:02:47.000,165,11089465,113445,0,1749913366,13898.146249320002,98.63347082999826,53077.64089248 2025-06-14,15:02:48.000,165,11089500,113485,0,1749913367,13897.809433819995,98.65461822000361,53077.71076368 2025-06-14,15:02:49.000,165,11089492,113325,0,1749913368,13897.398518909999,98.67576561000169,53077.70377656 2025-06-14,15:02:50.000,165,11089495,113125,0,1749913369,13896.940449829992,98.66871648000233,53077.7526864 2025-06-14,15:02:51.000,165,11089485,113205,0,1749913370,13896.50258968,98.64756909000425,53077.79460912001 2025-06-14,15:02:52.000,165,11089475,113525,0,1749913371,13896.037784289998,98.61232344000018,53077.78762200001 2025-06-14,15:02:53.000,165,11089416,113165,0,1749913372,13895.566242590001,98.54888126999867,53077.74569928001 2025-06-14,15:02:54.000,165,11089407,113085,0,1749913373,13895.128382439994,98.45724257999973,53077.68980232 2025-06-14,15:02:55.000,165,11089498,113525,0,1749913374,13894.697258599997,98.30921084999864,53077.69678944001 2025-06-14,15:02:56.000,165,11089483,113245,0,1749913375,13894.30655262,98.16822825000418,53077.70377656 2025-06-14,15:02:57.000,165,11089505,113325,0,1749913376,13893.98320974,98.02019652000308,53077.66884096001 2025-06-14,15:02:58.000,165,11089491,113245,0,1749913377,13893.733966269989,97.87216479000199,53077.57102128 2025-06-14,15:02:59.000,165,11089466,113565,0,1749913378,13893.525140659993,97.7241330600009,53077.50115008001 2025-06-14,15:03:00.000,165,11089449,113485,0,1749913379,13893.302842429992,97.66069088999939,53077.46621448 2025-06-14,15:03:01.000,165,11089487,113205,0,1749913380,13893.134434679996,97.58315045999916,53077.36140768001 2025-06-14,15:03:02.000,165,11089463,113245,0,1749913381,13892.87845489999,97.56200307000108,53077.270575120005 2025-06-14,15:03:03.000,165,11089516,113605,0,1749913382,13892.629211429994,97.56200307000108,53077.23563952 2025-06-14,15:03:04.000,165,11089482,113285,0,1749913383,13892.386704269993,97.58315045999916,53077.172755440006 2025-06-14,15:03:05.000,165,11089430,113245,0,1749913384,13892.009470910001,97.63954350000131,53077.09589712001 2025-06-14,15:03:06.000,165,11089482,113085,0,1749913385,13891.672655409995,97.66774001999875,53077.102884240005 2025-06-14,15:03:07.000,165,11089410,113245,0,1749913386,13891.207850019993,97.69593654000346,53077.04698728001 2025-06-14,15:03:08.000,165,11089474,113405,0,1749913387,13890.716099389996,97.75937870999769,53076.92820624001 2025-06-14,15:03:09.000,165,11089460,113485,0,1749913388,13890.170458279994,97.8228208799992,53076.914232 2025-06-14,15:03:10.000,165,11089448,113325,0,1749913389,13889.543981449991,97.87216479000199,53076.79545096 2025-06-14,15:03:11.000,165,11089527,113125,0,1749913390,13888.984867719999,97.89331218000007,53076.71160552001 2025-06-14,15:03:12.000,165,11089519,113565,0,1749913391,13888.392072440001,97.82987000999856,53076.61378584001 2025-06-14,15:03:13.000,165,11089475,113485,0,1749913392,13887.81948608999,97.80872262000048,53076.501991920006 2025-06-14,15:03:14.000,165,11089459,113245,0,1749913393,13887.300790219997,97.71003480000218,53076.36224952 2025-06-14,15:03:15.000,165,11089516,113085,0,1749913394,13886.86293006999,97.59019958999852,53076.28539120001 2025-06-14,15:03:16.000,165,11089454,113125,0,1749913395,13886.532850879994,97.4774135100015,53076.15962304001 2025-06-14,15:03:17.000,165,11089483,113285,0,1749913396,13886.256662170003,97.29413613000361,53076.01988064001 2025-06-14,15:03:18.000,165,11089473,113445,0,1749913397,13886.054572870002,97.20954657000402,53075.88712536 2025-06-14,15:03:19.000,165,11089447,113445,0,1749913398,13885.953528220001,97.11085874999844,53075.7264216 2025-06-14,15:03:20.000,165,11089443,113085,0,1749913399,13885.933319290001,96.99102354000206,53075.60065344 2025-06-14,15:03:21.000,165,11089496,113285,0,1749913400,13885.973737150001,96.92758137000055,53075.39802696001 2025-06-14,15:03:22.000,165,11089469,113285,0,1749913401,13886.041100249997,96.85004094000033,53075.34911712001 2025-06-14,15:03:23.000,165,11089433,113285,0,1749913402,13886.142144899997,96.83594268000161,53075.209374720005 2025-06-14,15:03:24.000,165,11089490,113365,0,1749913403,13886.216244310002,96.75840225000138,53075.02072248 2025-06-14,15:03:25.000,165,11089532,113405,0,1749913404,13886.263398479998,96.76545138000074,53074.922902800005 2025-06-14,15:03:26.000,165,11089529,113085,0,1749913405,13886.270134789993,96.77954963999946,53074.86001872 2025-06-14,15:03:27.000,165,11089485,113285,0,1749913406,13886.276871100003,96.75840225000138,53074.76219904 2025-06-14,15:03:28.000,165,11089491,113605,0,1749913407,13886.303816339998,96.68791095000051,53074.706302080005 2025-06-14,15:03:29.000,165,11089464,113605,0,1749913408,13886.276871100003,96.624468779999,53074.62245664 2025-06-14,15:03:30.000,165,11089429,113205,0,1749913409,13886.236453240002,96.56102661000477,53074.54559832 2025-06-14,15:03:31.000,165,11089507,113405,0,1749913410,13886.209507999993,96.56102661000477,53074.468740000004 2025-06-14,15:03:32.000,165,11089476,113085,0,1749913411,13886.121935969997,96.49758444000327,53074.42681728 2025-06-14,15:03:33.000,165,11089424,113485,0,1749913412,13886.148881209992,96.47643704999791,53074.273100640006 2025-06-14,15:03:34.000,165,11089438,113245,0,1749913413,13886.088254419992,96.45528965999983,53074.21021656 2025-06-14,15:03:35.000,165,11089511,113445,0,1749913414,13886.094990730002,96.4623387899992,53074.16829384 2025-06-14,15:03:36.000,165,11089505,113325,0,1749913415,13886.108463349992,96.4905353100039,53074.07047416 2025-06-14,15:03:37.000,165,11089437,113525,0,1749913416,13886.135408590002,96.53283009000006,53074.04252568 2025-06-14,15:03:38.000,165,11089487,113605,0,1749913417,13886.216244310002,96.65971443000308,53073.93073176001 2025-06-14,15:03:39.000,165,11089465,113445,0,1749913418,13886.270134789993,96.81479529000353,53073.81195072001 2025-06-14,15:03:40.000,165,11089445,113485,0,1749913419,13886.290343719993,97.04741658000421,53073.770028000006 2025-06-14,15:03:41.000,165,11089489,113565,0,1749913420,13886.337497889988,97.24479222000082,53073.65823408 2025-06-14,15:03:42.000,165,11089463,113405,0,1749913421,13886.337497889988,97.50561002999893,53073.62329848001 2025-06-14,15:03:43.000,165,11089471,113725,0,1749913422,13886.283607409998,97.71003480000218,53073.532465920005 2025-06-14,15:03:44.000,165,11089454,113085,0,1749913423,13886.256662170003,97.95675435000157,53073.49753032 2025-06-14,15:03:45.000,165,11089481,113285,0,1749913424,13886.189299069993,98.16822825000418,53073.42765912001 2025-06-14,15:03:46.000,165,11089530,113405,0,1749913425,13886.175826450002,98.35855476000143,53073.37874928 2025-06-14,15:03:47.000,165,11089493,113365,0,1749913426,13886.128672279992,98.44314432000101,53073.25996824001 2025-06-14,15:03:48.000,165,11089495,113125,0,1749913427,13886.101727039997,98.57707779000339,53073.21804552001 2025-06-14,15:03:49.000,165,11089488,113285,0,1749913428,13886.115199660002,98.63347082999826,53073.18310992 2025-06-14,15:03:50.000,165,11089507,113365,0,1749913429,13886.162353829997,98.66871648000233,53073.13420008 2025-06-14,15:03:51.000,165,11089464,113485,0,1749913430,13886.270134789993,98.6405199600049,53073.05035464001 2025-06-14,15:03:52.000,165,11089440,113365,0,1749913431,13886.404860989998,98.57707779000339,53072.97349632001 2025-06-14,15:03:53.000,165,11089480,113325,0,1749913432,13886.64063183999,98.46429170999909,53072.88266376001 2025-06-14,15:03:54.000,165,11089510,113445,0,1749913433,13886.90334792999,98.29511258999992,53072.81977968 2025-06-14,15:03:55.000,165,11089427,113525,0,1749913434,13887.246899739992,98.17527738000354,53072.742921360004 2025-06-14,15:03:56.000,165,11089482,113325,0,1749913435,13887.603924169998,97.99904912999773,53072.71497288001 2025-06-14,15:03:57.000,165,11089471,113165,0,1749913436,13887.92053073999,97.83691913999792,53072.6520888 2025-06-14,15:03:58.000,165,11089453,113205,0,1749913437,13888.284291479991,97.73823131999961,53072.63112744 2025-06-14,15:03:59.000,165,11089452,113645,0,1749913438,13888.614370670002,97.62544524000259,53072.56125624 2025-06-14,15:04:00.000,165,11089456,113325,0,1749913439,13888.910768309994,97.56200307000108,53072.54728200001 2025-06-14,15:04:01.000,165,11089449,113525,0,1749913440,13889.133066539995,97.56905220000044,53072.49138504 2025-06-14,15:04:02.000,165,11089479,113285,0,1749913441,13889.335155839995,97.59019958999852,53072.54029488 2025-06-14,15:04:03.000,165,11089522,113485,0,1749913442,13889.422727869991,97.65364176000003,53072.5123464 2025-06-14,15:04:04.000,165,11089440,113405,0,1749913443,13889.44967311,97.71003480000218,53072.43548808 2025-06-14,15:04:05.000,165,11089508,113085,0,1749913444,13889.463145729991,97.77347697000368,53072.47042368001 2025-06-14,15:04:06.000,165,11089481,113205,0,1749913445,13889.395782629996,97.85806653000327,53072.407539600004 2025-06-14,15:04:07.000,165,11089460,113285,0,1749913446,13889.28126535999,97.91445956999814,53072.428500960006 2025-06-14,15:04:08.000,165,11089488,113445,0,1749913447,13889.22063856999,97.92150870000478,53072.37959112001 2025-06-14,15:04:09.000,165,11089457,113445,0,1749913448,13889.11959391999,97.96380348000093,53072.372604 2025-06-14,15:04:10.000,165,11089457,113405,0,1749913449,13889.03875819999,97.94265609000286,53072.31670704 2025-06-14,15:04:11.000,165,11089570,113765,0,1749913450,13888.957922479989,97.90036130999943,53072.35164264001 2025-06-14,15:04:12.000,165,11089525,113245,0,1749913451,13888.930977239994,97.85101740000391,53072.31670704 2025-06-14,15:04:13.000,165,11089454,113285,0,1749913452,13888.957922479989,97.78052610000304,53072.28177144001 2025-06-14,15:04:14.000,165,11089513,113365,0,1749913453,13889.06570344,97.71708393000154,53072.25382296001 2025-06-14,15:04:15.000,165,11089479,113165,0,1749913454,13889.193693329995,97.63249437000195,53072.190938880005 2025-06-14,15:04:16.000,165,11089498,113525,0,1749913455,13889.375573699996,97.59019958999852,53072.197926 2025-06-14,15:04:17.000,165,11089488,113285,0,1749913456,13889.618080859997,97.49856089999957,53072.142029040006 2025-06-14,15:04:18.000,165,11089541,113525,0,1749913457,13889.833642780002,97.46331525000278,53072.142029040006 2025-06-14,15:04:19.000,165,11089497,113285,0,1749913458,13890.089622559994,97.39987308000127,53072.07914496 2025-06-14,15:04:20.000,165,11089451,113445,0,1749913459,13890.35907495999,97.41397133999999,53072.0581836 2025-06-14,15:04:21.000,165,11089482,113245,0,1749913460,13890.60158211999,97.47036438000214,53072.072157840004 2025-06-14,15:04:22.000,165,11089461,113325,0,1749913461,13890.830616660001,97.49151177000022,53072.03722224 2025-06-14,15:04:23.000,165,11089465,113525,0,1749913462,13891.046178579993,97.61839611000323,53072.03722224 2025-06-14,15:04:24.000,165,11089510,113725,0,1749913463,13891.180904779998,97.6888874100041,53072.072157840004 2025-06-14,15:04:25.000,165,11089433,113445,0,1749913464,13891.275213119989,97.75232957999833,53072.072157840004 2025-06-14,15:04:26.000,165,11089464,113405,0,1749913465,13891.281949429998,97.79462436000176,53072.07914496 2025-06-14,15:04:27.000,165,11089512,113325,0,1749913466,13891.275213119989,97.87216479000199,53072.15600328 2025-06-14,15:04:28.000,165,11089491,113565,0,1749913467,13891.228058949993,97.88626305000071,53072.1280548 2025-06-14,15:04:29.000,165,11089560,113445,0,1749913468,13891.174168469988,97.88626305000071,53072.16997752 2025-06-14,15:04:30.000,165,11089470,113165,0,1749913469,13891.073123820002,97.85101740000391,53072.20491312 2025-06-14,15:04:31.000,165,11089406,113525,0,1749913470,13890.924924999992,97.81577174999984,53072.239848720004 2025-06-14,15:04:32.000,165,11089486,113365,0,1749913471,13890.736308319996,97.66774001999875,53072.29574568 2025-06-14,15:04:33.000,165,11089432,113485,0,1749913472,13890.574636879996,97.59724871999788,53072.28177144001 2025-06-14,15:04:34.000,165,11089545,113605,0,1749913473,13890.41970174999,97.45626612000342,53072.309719920006 2025-06-14,15:04:35.000,165,11089464,113445,0,1749913474,13890.210876139994,97.31528352000169,53072.29574568 2025-06-14,15:04:36.000,165,11089457,113445,0,1749913475,13890.002050529998,97.1179078799978,53072.30273280001 2025-06-14,15:04:37.000,165,11089472,113525,0,1749913476,13889.840379089997,96.91348311000183,53072.28177144001 2025-06-14,15:04:38.000,165,11089487,113285,0,1749913477,13889.645026099992,96.70905833999859,53072.29574568 2025-06-14,15:04:39.000,165,11089479,113365,0,1749913478,13889.517036209996,96.51168270000198,53072.2677972 2025-06-14,15:04:40.000,165,11089491,113125,0,1749913479,13889.355364769996,96.32135619000474,53072.239848720004 2025-06-14,15:04:41.000,165,11089505,113205,0,1749913480,13889.314946909995,96.10988229000213,53072.28177144001 2025-06-14,15:04:42.000,165,11089519,113325,0,1749913481,13889.32168321999,95.89840838999953,53072.21190024001 2025-06-14,15:04:43.000,165,11089472,113325,0,1749913482,13889.32168321999,95.73627839999972,53072.22587448 2025-06-14,15:04:44.000,165,11089489,113285,0,1749913483,13889.36883739,95.5741484099999,53072.14901616 2025-06-14,15:04:45.000,165,11089450,113365,0,1749913484,13889.422727869991,95.45431320000353,53072.197926 2025-06-14,15:04:46.000,165,11089465,113085,0,1749913485,13889.49009097,95.27808494999772,53072.16299040001 2025-06-14,15:04:47.000,165,11089516,113485,0,1749913486,13889.570926690001,95.13710235000326,53072.14901616 2025-06-14,15:04:48.000,165,11089512,113445,0,1749913487,13889.638289789997,95.07366018000175,53072.11408056001 2025-06-14,15:04:49.000,165,11089480,113405,0,1749913488,13889.766279679992,95.00316888000089,53072.093119200006 2025-06-14,15:04:50.000,165,11089493,113405,0,1749913489,13889.806697539992,94.9185793200013,53072.093119200006 2025-06-14,15:04:51.000,165,11089503,113525,0,1749913490,13889.914478500003,94.8833336700045,53072.1280548 2025-06-14,15:04:52.000,165,11089478,113445,0,1749913491,13889.948160049993,94.85513714999979,53072.17696464 2025-06-14,15:04:53.000,165,11089510,113325,0,1749913492,13890.055941009989,94.83398976000171,53072.121067680004 2025-06-14,15:04:54.000,165,11089485,113325,0,1749913493,13890.035732079989,94.84103889000107,53072.10709344 2025-06-14,15:04:55.000,165,11089471,113445,0,1749913494,13890.049204699993,94.86218627999915,53072.17696464 2025-06-14,15:04:56.000,165,11089519,113245,0,1749913495,13889.968368979993,94.9185793200013,53072.21888736 2025-06-14,15:04:57.000,165,11089492,113605,0,1749913496,13889.894269570003,94.97497236000345,53072.2677972 2025-06-14,15:04:58.000,165,11089535,113605,0,1749913497,13889.746070749992,95.03841452999768,53072.34465552 2025-06-14,15:04:59.000,165,11089527,113405,0,1749913498,13889.611344550001,95.13710235000326,53072.35164264001 2025-06-14,15:05:00.000,165,11089495,113445,0,1749913499,13889.36210107999,95.263986689999,53072.33068128001 2025-06-14,15:05:01.000,165,11089476,112845,0,1749913500,13889.153275469995,95.39087103000202,53072.40055248001 2025-06-14,15:05:02.000,165,11089513,113325,0,1749913501,13888.863614139998,95.45431320000353,53072.4424752 2025-06-14,15:05:03.000,165,11089479,113445,0,1749913502,13888.641315909998,95.56005015000119,53072.46343656 2025-06-14,15:05:04.000,165,11089512,113325,0,1749913503,13888.405545059992,95.61644319000334,53072.49138504 2025-06-14,15:05:05.000,165,11089497,113285,0,1749913504,13888.10241110999,95.67283622999821,53072.5123464 2025-06-14,15:05:06.000,165,11089512,113445,0,1749913505,13887.772331919994,95.7574257899978,53072.47042368001 2025-06-14,15:05:07.000,165,11089457,113605,0,1749913506,13887.455725350002,95.84201535000466,53072.47042368001 2025-06-14,15:05:08.000,165,11089498,113445,0,1749913507,13887.206481879992,95.90545751999889,53072.428500960006 2025-06-14,15:05:09.000,165,11089445,113605,0,1749913508,13886.997656269996,95.97594881999976,53072.46343656 2025-06-14,15:05:10.000,165,11089447,113405,0,1749913509,13886.7484128,96.0323418600019,53072.44946232001 2025-06-14,15:05:11.000,165,11089418,113485,0,1749913510,13886.546323499999,96.13102968000021,53072.40055248001 2025-06-14,15:05:12.000,165,11089446,113605,0,1749913511,13886.404860989998,96.2156192399998,53072.32369416 2025-06-14,15:05:13.000,165,11089464,113605,0,1749913512,13886.229716929993,96.30020879999938,53072.3376684 2025-06-14,15:05:14.000,165,11089547,113445,0,1749913513,13886.054572870002,96.40594575000432,53072.27478432 2025-06-14,15:05:15.000,165,11089497,113445,0,1749913514,13885.886165119991,96.53283009000006,53072.23286160001 2025-06-14,15:05:16.000,165,11089457,113445,0,1749913515,13885.63018534,96.64561617000436,53072.17696464 2025-06-14,15:05:17.000,165,11089427,113405,0,1749913516,13885.44156865999,96.73020573000395,53072.13504192001 2025-06-14,15:05:18.000,165,11089432,113445,0,1749913517,13885.158643639988,96.81479529000353,53072.03722224 2025-06-14,15:05:19.000,165,11089512,113405,0,1749913518,13884.895927550002,96.90643398000248,53072.06517072001 2025-06-14,15:05:20.000,165,11089458,113285,0,1749913519,13884.53216681,96.92758137000055,53072.03023512 2025-06-14,15:05:21.000,165,11089504,113605,0,1749913520,13884.154933449994,96.9839744100027,53071.98132528 2025-06-14,15:05:22.000,165,11089482,113525,0,1749913521,13883.797909020002,97.02626918999886,53071.89049272 2025-06-14,15:05:23.000,165,11089503,113085,0,1749913522,13883.34657624999,96.99807267000142,53071.8835056 2025-06-14,15:05:24.000,165,11089414,113445,0,1749913523,13882.949133959999,96.9839744100027,53071.77869880001 2025-06-14,15:05:25.000,165,11089422,113445,0,1749913524,13882.531482739992,97.02626918999886,53071.7437632 2025-06-14,15:05:26.000,165,11089513,113325,0,1749913525,13882.09362259,96.99102354000206,53071.66690488 2025-06-14,15:05:27.000,165,11089498,113405,0,1749913526,13881.74333446999,96.92758137000055,53071.57607232 2025-06-14,15:05:28.000,165,11089533,113365,0,1749913527,13881.366101109998,96.96282702000462,53071.46427840001 2025-06-14,15:05:29.000,165,11089459,113445,0,1749913528,13881.042758229996,96.95577788999799,53071.38043296 2025-06-14,15:05:30.000,165,11089390,113365,0,1749913529,13880.78677844999,96.9839744100027,53071.19876784 2025-06-14,15:05:31.000,165,11089437,113405,0,1749913530,13880.60489807999,97.03331831999822,53071.12190952 2025-06-14,15:05:32.000,165,11089474,113565,0,1749913531,13880.463435569989,97.06856397000229,53071.01011560001 2025-06-14,15:05:33.000,165,11089451,113445,0,1749913532,13880.362390919989,97.07561310000165,53070.93325728 2025-06-14,15:05:34.000,165,11089464,113685,0,1749913533,13880.261346269988,97.1320061400038,53070.751592160006 2025-06-14,15:05:35.000,165,11089480,113565,0,1749913534,13880.167037929998,97.20249744000466,53070.70966944 2025-06-14,15:05:36.000,165,11089444,113525,0,1749913535,13880.146828999998,97.27298873999825,53070.64678536 2025-06-14,15:05:37.000,165,11089467,113485,0,1749913536,13880.086202209997,97.32233265000104,53070.5210172 2025-06-14,15:05:38.000,165,11089518,113205,0,1749913537,13880.012102799992,97.36462743000448,53070.451146 2025-06-14,15:05:39.000,165,11089464,113605,0,1749913538,13879.958212320002,97.44921699000406,53070.36031344 2025-06-14,15:05:40.000,165,11089422,113245,0,1749913539,13879.884112909996,97.44921699000406,53070.2065968 2025-06-14,15:05:41.000,165,11089483,113445,0,1749913540,13879.830222429991,97.55495394000172,53070.1367256 2025-06-14,15:05:42.000,165,11089457,113565,0,1749913541,13879.702232539996,97.59724871999788,53070.03890592 2025-06-14,15:05:43.000,165,11089430,113765,0,1749913542,13879.560770029995,97.64659263000067,53070.00397032001 2025-06-14,15:05:44.000,165,11089497,113325,0,1749913543,13879.43278014,97.7241330600009,53069.87820216 2025-06-14,15:05:45.000,165,11089481,113005,0,1749913544,13879.32499917999,97.76642784000433,53069.80134384 2025-06-14,15:05:46.000,165,11089523,113325,0,1749913545,13879.156591429994,97.82987000999856,53069.66858856001 2025-06-14,15:05:47.000,165,11089494,113245,0,1749913546,13879.089228329998,97.88626305000071,53069.61967872001 2025-06-14,15:05:48.000,165,11089535,113525,0,1749913547,13879.021865229988,97.90741043999878,53069.50089768001 2025-06-14,15:05:49.000,165,11089481,113685,0,1749913548,13878.947765819998,97.96380348000093,53069.45198784001 2025-06-14,15:05:50.000,165,11089452,113325,0,1749913549,13878.961238440002,97.95675435000157,53069.389103760004 2025-06-14,15:05:51.000,165,11089426,113485,0,1749913550,13879.021865229988,97.96380348000093,53069.31923256 2025-06-14,15:05:52.000,165,11089449,113485,0,1749913551,13879.048810469998,97.9356069600035,53069.25634848 2025-06-14,15:05:53.000,165,11089460,113605,0,1749913552,13879.102700949989,97.92150870000478,53069.186477279996 2025-06-14,15:05:54.000,165,11089480,113365,0,1749913553,13879.183536669989,97.91445956999814,53069.1585288 2025-06-14,15:05:55.000,165,11089458,113285,0,1749913554,13879.244163459989,97.97790173999965,53069.01179928 2025-06-14,15:05:56.000,165,11089449,113325,0,1749913555,13879.318262869994,97.95675435000157,53068.94891520001 2025-06-14,15:05:57.000,165,11089491,113405,0,1749913556,13879.44625275999,98.04134391000116,53068.92096672 2025-06-14,15:05:58.000,165,11089484,113285,0,1749913557,13879.55403372,98.12593347000075,53068.851095519996 2025-06-14,15:05:59.000,165,11089479,113445,0,1749913558,13879.65507837,98.25281781000376,53068.7742372 2025-06-14,15:06:00.000,165,11089446,113325,0,1749913559,13879.77633195,98.30216171999928,53068.788211440005 2025-06-14,15:06:01.000,165,11089477,113485,0,1749913560,13879.904321839997,98.38675127999886,53068.72532736 2025-06-14,15:06:02.000,165,11089467,113325,0,1749913561,13880.012102799992,98.38675127999886,53068.69737888 2025-06-14,15:06:03.000,165,11089496,113285,0,1749913562,13880.059256970002,98.40789867000422,53068.669430400005 2025-06-14,15:06:04.000,165,11089510,113485,0,1749913563,13880.173774239993,98.39380040999822,53068.65545616 2025-06-14,15:06:05.000,165,11089440,113525,0,1749913564,13880.220928409988,98.30216171999928,53068.65545616 2025-06-14,15:06:06.000,165,11089480,113525,0,1749913565,13880.241137339988,98.30921084999864,53068.6344948 2025-06-14,15:06:07.000,165,11089482,113365,0,1749913566,13880.288291509998,98.25986694000312,53068.61353344001 2025-06-14,15:06:08.000,165,11089479,113725,0,1749913567,13880.281555199988,98.19642477000161,53068.571610720006 2025-06-14,15:06:09.000,165,11089414,113365,0,1749913568,13880.281555199988,98.1329826000001,53068.59257208001 2025-06-14,15:06:10.000,165,11089407,113405,0,1749913569,13880.288291509998,98.08363869000459,53068.56462360001 2025-06-14,15:06:11.000,165,11089504,113605,0,1749913570,13880.315236749993,98.05544216999988,53068.60654632 2025-06-14,15:06:12.000,165,11089440,113765,0,1749913571,13880.315236749993,98.02724565000244,53068.57859784 2025-06-14,15:06:13.000,165,11089456,113405,0,1749913572,13880.369127229998,97.96380348000093,53068.5995592 2025-06-14,15:06:14.000,165,11089477,113445,0,1749913573,13880.389336159998,97.90036130999943,53068.529688 2025-06-14,15:06:15.000,165,11089500,113205,0,1749913574,13880.48364449999,97.87216479000199,53068.529688 2025-06-14,15:06:16.000,165,11089476,113605,0,1749913575,13880.537534979994,97.8228208799992,53068.529688 2025-06-14,15:06:17.000,165,11089416,113325,0,1749913576,13880.557743909994,97.78052610000304,53068.571610720006 2025-06-14,15:06:18.000,165,11089441,113645,0,1749913577,13880.63184332,97.71003480000218,53068.52270088001 2025-06-14,15:06:19.000,165,11089469,113405,0,1749913578,13880.69247011,97.61134698000387,53068.52270088001 2025-06-14,15:06:20.000,165,11089384,113805,0,1749913579,13880.699206419995,97.50561002999893,53068.452829680005 2025-06-14,15:06:21.000,165,11089499,113405,0,1749913580,13880.699206419995,97.40692221000063,53068.48776528 2025-06-14,15:06:22.000,165,11089470,113365,0,1749913581,13880.780042139995,97.34348003999912,53068.46680392 2025-06-14,15:06:23.000,165,11089498,113645,0,1749913582,13880.79351476,97.19544830999803,53068.452829680005 2025-06-14,15:06:24.000,165,11089464,113685,0,1749913583,13880.76656951999,97.14610440000251,53068.49475240001 2025-06-14,15:06:25.000,165,11089485,113485,0,1749913584,13880.77330583,97.13905527000315,53068.515713759996 2025-06-14,15:06:26.000,165,11089492,113365,0,1749913585,13880.678997489995,97.13905527000315,53068.501739520005 2025-06-14,15:06:27.000,165,11089468,113325,0,1749913586,13880.60489807999,97.18135004999931,53068.501739520005 2025-06-14,15:06:28.000,165,11089488,113565,0,1749913587,13880.48364449999,97.21659570000338,53068.515713759996 2025-06-14,15:06:29.000,165,11089471,113365,0,1749913588,13880.409545089999,97.31528352000169,53068.571610720006 2025-06-14,15:06:30.000,165,11089427,113285,0,1749913589,13880.355654609994,97.46331525000278,53068.50872664 2025-06-14,15:06:31.000,165,11089416,113725,0,1749913590,13880.234401029993,97.63954350000131,53068.571610720006 2025-06-14,15:06:32.000,165,11089391,113405,0,1749913591,13880.126620069997,97.81577174999984,53068.620520560005 2025-06-14,15:06:33.000,165,11089456,113285,0,1749913592,13880.025575419997,98.00609826000436,53068.5995592 2025-06-14,15:06:34.000,165,11089517,113525,0,1749913593,13879.971684939992,98.14003172999946,53068.65545616 2025-06-14,15:06:35.000,165,11089469,113765,0,1749913594,13879.944739699997,98.33035824000399,53068.69737888 2025-06-14,15:06:36.000,165,11089545,113605,0,1749913595,13879.944739699997,98.46429170999909,53068.69737888 2025-06-14,15:06:37.000,165,11089446,113445,0,1749913596,13879.931267079992,98.57707779000339,53068.739301600006 2025-06-14,15:06:38.000,165,11089457,113405,0,1749913597,13879.998630180002,98.66871648000233,53068.79519856 2025-06-14,15:06:39.000,165,11089438,113445,0,1749913598,13880.018839110002,98.75330604000192,53068.7742372 2025-06-14,15:06:40.000,165,11089427,113565,0,1749913599,13880.039048040002,98.86609211999894,53068.78122432001 2025-06-14,15:06:41.000,165,11089428,113405,0,1749913600,13880.153565309993,98.92248516000109,53068.86506976 2025-06-14,15:06:42.000,165,11089462,113445,0,1749913601,13880.220928409988,98.94363254999917,53068.86506976 2025-06-14,15:06:43.000,165,11089501,113445,0,1749913602,13880.348918299998,98.99297646000196,53068.87904400001 2025-06-14,15:06:44.000,165,11089493,113805,0,1749913603,13880.490380809999,98.97182907000388,53068.9838508 2025-06-14,15:06:45.000,165,11089452,113605,0,1749913604,13880.57121653,98.95773080999788,53068.955902320005 2025-06-14,15:06:46.000,165,11089477,113285,0,1749913605,13880.72615165999,98.88723951000429,53068.99083792 2025-06-14,15:06:47.000,165,11089505,113365,0,1749913606,13880.820459999995,98.8378956000015,53069.03276064 2025-06-14,15:06:48.000,165,11089426,113405,0,1749913607,13880.89455941,98.69691299999977,53069.03276064 2025-06-14,15:06:49.000,165,11089468,113765,0,1749913608,13880.97539513,98.60527431000082,53069.04673488001 2025-06-14,15:06:50.000,165,11089484,113365,0,1749913609,13881.083176089996,98.53478300999996,53069.06769624001 2025-06-14,15:06:51.000,165,11089477,113565,0,1749913610,13881.217902290002,98.4924882300038,53069.11660608001 2025-06-14,15:06:52.000,165,11089439,113325,0,1749913611,13881.352628489993,98.48543910000444,53069.13058032 2025-06-14,15:06:53.000,165,11089498,113485,0,1749913612,13881.541245169989,98.4783899699978,53069.242374240006 2025-06-14,15:06:54.000,165,11089430,113645,0,1749913613,13881.675971369994,98.52068475000124,53069.242374240006 2025-06-14,15:06:55.000,165,11089516,113245,0,1749913614,13881.90500590999,98.58412692000275,53069.23538712001 2025-06-14,15:06:56.000,165,11089474,113565,0,1749913615,13882.147513069991,98.65461822000361,53069.31923256 2025-06-14,15:06:57.000,165,11089489,113205,0,1749913616,13882.390020229992,98.76740430000063,53069.39609088 2025-06-14,15:06:58.000,165,11089466,113165,0,1749913617,13882.646000009998,98.8731412499983,53069.41705224 2025-06-14,15:06:59.000,165,11089495,113405,0,1749913618,13882.895243479994,99.00707472000067,53069.42403936 2025-06-14,15:07:00.000,165,11089427,113445,0,1749913619,13883.198377429995,99.10576253999898,53069.5428204 2025-06-14,15:07:01.000,165,11089496,113565,0,1749913620,13883.434148280001,99.23969601000135,53069.577756000006 2025-06-14,15:07:02.000,165,11089492,113485,0,1749913621,13883.690128059992,99.25379427000007,53069.64762720001 2025-06-14,15:07:03.000,165,11089475,113405,0,1749913622,13883.939371529988,99.33838382999966,53069.689549919996 2025-06-14,15:07:04.000,165,11089455,113405,0,1749913623,13884.188615,99.30313818000286,53069.76640824001 2025-06-14,15:07:05.000,165,11089460,113365,0,1749913624,13884.417649539995,99.28903992000414,53069.78736960001 2025-06-14,15:07:06.000,165,11089452,113645,0,1749913625,13884.639947769996,99.23969601000135,53069.90615064001 2025-06-14,15:07:07.000,165,11089427,113525,0,1749913626,13884.788146589992,99.20445036000456,53069.95506048001 2025-06-14,15:07:08.000,165,11089496,113445,0,1749913627,13884.936345410002,99.0846151500009,53070.00397032001 2025-06-14,15:07:09.000,165,11089488,113485,0,1749913628,13885.057598990003,98.9365834199998,53070.0668544 2025-06-14,15:07:10.000,165,11089411,113325,0,1749913629,13885.145171019998,98.77445343,53070.11576424 2025-06-14,15:07:11.000,165,11089477,113485,0,1749913630,13885.205797809998,98.6405199600049,53070.18563544 2025-06-14,15:07:12.000,165,11089430,113405,0,1749913631,13885.246215669998,98.51363562000188,53070.227558160004 2025-06-14,15:07:13.000,165,11089464,113445,0,1749913632,13885.273160909994,98.36560389000078,53070.30441648 2025-06-14,15:07:14.000,165,11089448,113565,0,1749913633,13885.259688289989,98.25281781000376,53070.346339200005 2025-06-14,15:07:15.000,165,11089426,113765,0,1749913634,13885.192325189993,98.15412998999818,53070.35332632 2025-06-14,15:07:16.000,165,11089503,113605,0,1749913635,13885.104753159998,98.09068782000395,53070.416210400006 2025-06-14,15:07:17.000,165,11089494,113485,0,1749913636,13885.003708509998,98.0695404299986,53070.50005584 2025-06-14,15:07:18.000,165,11089436,113485,0,1749913637,13884.916136480002,98.04134391000116,53070.562939920004 2025-06-14,15:07:19.000,165,11089409,113245,0,1749913638,13884.801619209997,98.09773695000331,53070.63979824 2025-06-14,15:07:20.000,165,11089386,113565,0,1749913639,13884.747728729992,98.07658955999796,53070.64678536 2025-06-14,15:07:21.000,165,11089451,113325,0,1749913640,13884.626475149991,98.07658955999796,53070.71665656 2025-06-14,15:07:22.000,165,11089492,113765,0,1749913641,13884.565848359991,98.15412998999818,53070.73761792 2025-06-14,15:07:23.000,165,11089506,113845,0,1749913642,13884.45133109,98.1823265100029,53070.75857928 2025-06-14,15:07:24.000,165,11089447,113445,0,1749913643,13884.36375905999,98.21052303000033,53070.78652776 2025-06-14,15:07:25.000,165,11089412,113445,0,1749913644,13884.26271440999,98.26691607000248,53070.81447624 2025-06-14,15:07:26.000,165,11089493,113485,0,1749913645,13884.175142379994,98.316259979998,53070.800502000006 2025-06-14,15:07:27.000,165,11089516,113445,0,1749913646,13884.053888799994,98.37265302000014,53070.81447624 2025-06-14,15:07:28.000,165,11089454,113605,0,1749913647,13883.966316769998,98.49953736000316,53070.85639896 2025-06-14,15:07:29.000,165,11089505,113725,0,1749913648,13883.811381639993,98.57707779000339,53070.87736032 2025-06-14,15:07:30.000,165,11089399,113605,0,1749913649,13883.797909020002,98.73215865000384,53070.93325728 2025-06-14,15:07:31.000,165,11089451,113365,0,1749913650,13883.696864370002,98.85199386000022,53070.898321680004 2025-06-14,15:07:32.000,165,11089470,113645,0,1749913651,13883.602556029997,98.9859273300026,53070.94024440001 2025-06-14,15:07:33.000,165,11089463,113805,0,1749913652,13883.602556029997,99.10576253999898,53070.947231520004 2025-06-14,15:07:34.000,165,11089465,113085,0,1749913653,13883.555401860001,99.1833029699992,53070.92627016 2025-06-14,15:07:35.000,165,11089488,113685,0,1749913654,13883.555401860001,99.31018731000222,53070.95421864 2025-06-14,15:07:36.000,165,11089505,113485,0,1749913655,13883.488038759991,99.35248208999838,53071.017102720005 2025-06-14,15:07:37.000,165,11089440,113285,0,1749913656,13883.474566140001,99.4441207800046,53071.00312848 2025-06-14,15:07:38.000,165,11089493,113525,0,1749913657,13883.35331256,99.51461207999819,53070.99614136 2025-06-14,15:07:39.000,165,11089434,113365,0,1749913658,13883.319631009996,99.53575947000354,53071.05203832 2025-06-14,15:07:40.000,165,11089417,113445,0,1749913659,13883.25226791,99.62739816000249,53071.05203832 2025-06-14,15:07:41.000,165,11089471,113885,0,1749913660,13883.178168499995,99.65559467999992,53071.07998680001 2025-06-14,15:07:42.000,165,11089542,113765,0,1749913661,13883.10406908999,99.73313511000015,53071.086973920006 2025-06-14,15:07:43.000,165,11089514,113645,0,1749913662,13883.016497059994,99.75428249999823,53071.114922400004 2025-06-14,15:07:44.000,165,11089513,113445,0,1749913663,13882.928925029999,99.76133163000486,53071.15684512001 2025-06-14,15:07:45.000,165,11089464,113445,0,1749913664,13882.888507169999,99.79657728000166,53071.09396104 2025-06-14,15:07:46.000,165,11089453,113605,0,1749913665,13882.814407759994,99.81067554000037,53071.10094816 2025-06-14,15:07:47.000,165,11089423,113605,0,1749913666,13882.841352999989,99.7895281500023,53071.135883760006 2025-06-14,15:07:48.000,165,11089541,113285,0,1749913667,13882.868298239999,99.83182292999845,53071.10094816 2025-06-14,15:07:49.000,165,11089471,113405,0,1749913668,13882.935661339994,99.83182292999845,53071.114922400004 2025-06-14,15:07:50.000,165,11089480,113405,0,1749913669,13882.955870269994,99.77542989000358,53071.07299968 2025-06-14,15:07:51.000,165,11089492,113445,0,1749913670,13882.98955182,99.74018423999951,53071.10793528001 2025-06-14,15:07:52.000,165,11089475,113325,0,1749913671,13883.117541709995,99.76838076000422,53071.05902544001 2025-06-14,15:07:53.000,165,11089503,113565,0,1749913672,13883.17143219,99.72608598000079,53071.02408984 2025-06-14,15:07:54.000,165,11089469,113565,0,1749913673,13883.34657624999,99.69788946000335,53071.03107696 2025-06-14,15:07:55.000,165,11089480,113485,0,1749913674,13883.427411969991,99.74018423999951,53071.02408984 2025-06-14,15:07:56.000,165,11089446,113525,0,1749913675,13883.548665549992,99.74723336999887,53071.05902544001 2025-06-14,15:07:57.000,165,11089497,113605,0,1749913676,13883.589083409992,99.72608598000079,53071.05902544001 2025-06-14,15:07:58.000,165,11089490,113405,0,1749913677,13883.649710199992,99.76133163000486,53071.07299968 2025-06-14,15:07:59.000,165,11089463,113285,0,1749913678,13883.676655440002,99.76838076000422,53071.02408984 2025-06-14,15:08:00.000,165,11089400,113445,0,1749913679,13883.669919129992,99.80362641000102,53071.07998680001 2025-06-14,15:08:01.000,165,11089480,113405,0,1749913680,13883.656446510002,99.79657728000166,53071.066012560004 2025-06-14,15:08:02.000,165,11089485,113485,0,1749913681,13883.602556029997,99.79657728000166,53071.10094816 2025-06-14,15:08:03.000,165,11089419,113325,0,1749913682,13883.589083409992,99.81067554000037,53071.05902544001 2025-06-14,15:08:04.000,165,11089474,113445,0,1749913683,13883.481302449996,99.81772466999973,53071.05902544001 2025-06-14,15:08:05.000,165,11089497,113285,0,1749913684,13883.407203039991,99.83887205999781,53070.98216712 2025-06-14,15:08:06.000,165,11089436,113405,0,1749913685,13883.29268577,99.88116684000124,53071.00312848 2025-06-14,15:08:07.000,165,11089506,113645,0,1749913686,13883.238795289995,99.83887205999781,53071.03806408001 2025-06-14,15:08:08.000,165,11089410,113565,0,1749913687,13883.18490480999,99.8247737999991,53070.99614136 2025-06-14,15:08:09.000,165,11089451,113405,0,1749913688,13883.14448694999,99.76838076000422,53070.96120576001 2025-06-14,15:08:10.000,165,11089440,113605,0,1749913689,13883.137750639995,99.73313511000015,53070.91229592001 2025-06-14,15:08:11.000,165,11089487,113285,0,1749913690,13883.117541709995,99.69788946000335,53070.94024440001 2025-06-14,15:08:12.000,165,11089484,113485,0,1749913691,13883.10406908999,99.65559467999992,53070.89133456001 2025-06-14,15:08:13.000,165,11089489,113765,0,1749913692,13883.06365122999,99.66264380999928,53070.85639896 2025-06-14,15:08:14.000,165,11089498,113765,0,1749913693,13883.137750639995,99.66264380999928,53070.84242472001 2025-06-14,15:08:15.000,165,11089464,113485,0,1749913694,13883.137750639995,99.60625077000441,53070.80748912 2025-06-14,15:08:16.000,165,11089477,113845,0,1749913695,13883.18490480999,99.5780542499997,53070.751592160006 2025-06-14,15:08:17.000,165,11089448,113405,0,1749913696,13883.218586359995,99.62739816000249,53070.71665656 2025-06-14,15:08:18.000,165,11089485,113605,0,1749913697,13883.23205898,99.69788946000335,53070.70268232001 2025-06-14,15:08:19.000,165,11089512,113485,0,1749913698,13883.299422079996,99.78247902000294,53070.72364368001 2025-06-14,15:08:20.000,165,11089441,113485,0,1749913699,13883.366785179991,99.8247737999991,53070.67473384001 2025-06-14,15:08:21.000,165,11089439,113605,0,1749913700,13883.400466729996,99.90936335999868,53070.611849760004 2025-06-14,15:08:22.000,165,11089440,113765,0,1749913701,13883.454357210001,99.97985465999955,53070.60486264001 2025-06-14,15:08:23.000,165,11089492,113525,0,1749913702,13883.501511379996,100.02214944000298,53070.5908884 2025-06-14,15:08:24.000,165,11089508,113765,0,1749913703,13883.541929239997,100.05034596000041,53070.57691416001 2025-06-14,15:08:25.000,165,11089448,113405,0,1749913704,13883.535192930001,100.05034596000041,53070.54197856 2025-06-14,15:08:26.000,165,11089520,113605,0,1749913705,13883.589083409992,100.0010020500049,53070.54896568 2025-06-14,15:08:27.000,165,11089440,113445,0,1749913706,13883.589083409992,99.96575640000083,53070.562939920004 2025-06-14,15:08:28.000,165,11089480,113405,0,1749913707,13883.575610790002,99.89526509999996,53070.61883688 2025-06-14,15:08:29.000,165,11089499,113405,0,1749913708,13883.501511379996,99.7895281500023,53070.54896568 2025-06-14,15:08:30.000,165,11089430,113445,0,1749913709,13883.474566140001,99.69788946000335,53070.50005584 2025-06-14,15:08:31.000,165,11089505,113605,0,1749913710,13883.481302449996,99.59215250999841,53070.53499144001 2025-06-14,15:08:32.000,165,11089495,113405,0,1749913711,13883.454357210001,99.5428086000029,53070.5210172 2025-06-14,15:08:33.000,165,11089504,113685,0,1749913712,13883.488038759991,99.46526817000267,53070.54197856 2025-06-14,15:08:34.000,165,11089468,113725,0,1749913713,13883.568874479992,99.35248208999838,53070.514030080005 2025-06-14,15:08:35.000,165,11089425,113445,0,1749913714,13883.676655440002,99.28199079000478,53070.47909448 2025-06-14,15:08:36.000,165,11089455,113765,0,1749913715,13883.824854259998,99.1833029699992,53070.49306872 2025-06-14,15:08:37.000,165,11089521,113605,0,1749913716,13883.993262009993,99.11281166999834,53070.465120240005 2025-06-14,15:08:38.000,165,11089424,113725,0,1749913717,13884.168406069999,99.05641863000346,53070.45813312001 2025-06-14,15:08:39.000,165,11089423,113525,0,1749913718,13884.37049537,98.95068167999852,53070.465120240005 2025-06-14,15:08:40.000,165,11089447,113485,0,1749913719,13884.579320979996,98.85199386000022,53070.416210400006 2025-06-14,15:08:41.000,165,11089422,113885,0,1749913720,13884.774673970001,98.78855168999871,53070.444158880004 2025-06-14,15:08:42.000,165,11089463,113525,0,1749913721,13884.996972200002,98.71806038999785,53070.451146 2025-06-14,15:08:43.000,165,11089454,113765,0,1749913722,13885.226006739998,98.61937256999954,53070.47210736 2025-06-14,15:08:44.000,165,11089484,113485,0,1749913723,13885.42135972999,98.4783899699978,53070.47210736 2025-06-14,15:08:45.000,165,11089549,113725,0,1749913724,13885.596503789995,98.35150563000207,53070.5908884 2025-06-14,15:08:46.000,165,11089433,113565,0,1749913725,13885.77164785,98.20347390000097,53070.53499144001 2025-06-14,15:08:47.000,165,11089454,113845,0,1749913726,13885.906374049991,98.08363869000459,53070.52800432 2025-06-14,15:08:48.000,165,11089491,113445,0,1749913727,13885.993946080001,97.9356069600035,53070.56992704 2025-06-14,15:08:49.000,165,11089431,113485,0,1749913728,13886.074781800002,97.84396827000455,53070.611849760004 2025-06-14,15:08:50.000,165,11089459,113485,0,1749913729,13886.148881209992,97.80872262000048,53070.6607596 2025-06-14,15:08:51.000,165,11089486,113765,0,1749913730,13886.236453240002,97.73823131999961,53070.63979824 2025-06-14,15:08:52.000,165,11089472,113405,0,1749913731,13886.263398479998,97.70298567000282,53070.730630800004 2025-06-14,15:08:53.000,165,11089457,113445,0,1749913732,13886.283607409998,97.61134698000387,53070.72364368001 2025-06-14,15:08:54.000,165,11089510,113485,0,1749913733,13886.249925859993,97.60429785000451,53070.85639896 2025-06-14,15:08:55.000,165,11089450,113405,0,1749913734,13886.236453240002,97.59019958999852,53070.89133456001 2025-06-14,15:08:56.000,165,11089458,113845,0,1749913735,13886.121935969997,97.63954350000131,53070.93325728 2025-06-14,15:08:57.000,165,11089439,113525,0,1749913736,13885.940055599996,97.6888874100041,53070.97518 2025-06-14,15:08:58.000,165,11089508,113405,0,1749913737,13885.74470260999,97.73118219000025,53071.03107696 2025-06-14,15:08:59.000,165,11089491,113605,0,1749913738,13885.44156865999,97.77347697000368,53071.00312848 2025-06-14,15:09:00.000,165,11089410,113405,0,1749913739,13885.111489469993,97.85101740000391,53071.03806408001 2025-06-14,15:09:01.000,165,11089458,113485,0,1749913740,13884.754465040001,97.90036130999943,53071.114922400004 2025-06-14,15:09:02.000,165,11089512,113405,0,1749913741,13884.34355012999,97.97790173999965,53071.10793528001 2025-06-14,15:09:03.000,165,11089480,113565,0,1749913742,13884.026943559998,98.00609826000436,53071.09396104 2025-06-14,15:09:04.000,165,11089500,113605,0,1749913743,13883.669919129992,98.01314739000372,53071.09396104 2025-06-14,15:09:05.000,165,11089400,113525,0,1749913744,13883.299422079996,97.97790173999965,53071.02408984 2025-06-14,15:09:06.000,165,11089468,113725,0,1749913745,13882.996288129994,97.94970522000222,53071.066012560004 2025-06-14,15:09:07.000,165,11089437,113125,0,1749913746,13882.706626799998,97.95675435000157,53071.01011560001 2025-06-14,15:09:08.000,165,11089459,113485,0,1749913747,13882.565164289997,97.92150870000478,53070.98216712 2025-06-14,15:09:09.000,165,11089498,113405,0,1749913748,13882.443910709997,97.87216479000199,53070.919283040006 2025-06-14,15:09:10.000,165,11089449,113565,0,1749913749,13882.315920820001,97.85806653000327,53070.87736032 2025-06-14,15:09:11.000,165,11089493,113885,0,1749913750,13882.208139859991,97.84396827000455,53070.800502000006 2025-06-14,15:09:12.000,165,11089504,113525,0,1749913751,13882.160985689996,97.87921392000135,53070.77255352001 2025-06-14,15:09:13.000,165,11089418,113485,0,1749913752,13882.15424938,97.92855783000414,53070.70966944 2025-06-14,15:09:14.000,165,11089504,113445,0,1749913753,13882.09362259,98.02019652000308,53070.65377248001 2025-06-14,15:09:15.000,165,11089430,113685,0,1749913754,13882.120567829996,98.15412998999818,53070.68870808 2025-06-14,15:09:16.000,165,11089445,113405,0,1749913755,13882.06667734999,98.30216171999928,53070.56992704 2025-06-14,15:09:17.000,165,11089507,113685,0,1749913756,13882.0329958,98.43609519000165,53070.611849760004 2025-06-14,15:09:18.000,165,11089499,113405,0,1749913757,13881.97236901,98.6405199600049,53070.562939920004 2025-06-14,15:09:19.000,165,11089496,113365,0,1749913758,13881.857851739995,98.78855168999871,53070.583901280006 2025-06-14,15:09:20.000,165,11089462,113525,0,1749913759,13881.736598159994,98.90133777000301,53070.514030080005 2025-06-14,15:09:21.000,165,11089449,113525,0,1749913760,13881.595135649994,99.00707472000067,53070.55595280001 2025-06-14,15:09:22.000,165,11089462,113765,0,1749913761,13881.487354689998,99.09871340999962,53070.55595280001 2025-06-14,15:09:23.000,165,11089520,113485,0,1749913762,13881.372837419993,99.10576253999898,53070.562939920004 2025-06-14,15:09:24.000,165,11089410,113765,0,1749913763,13881.251583839992,99.0493695000041,53070.514030080005 2025-06-14,15:09:25.000,165,11089440,113645,0,1749913764,13881.197693360002,99.00707472000067,53070.465120240005 2025-06-14,15:09:26.000,165,11089510,113405,0,1749913765,13881.143802879997,98.90133777000301,53070.43018464 2025-06-14,15:09:27.000,165,11089419,113685,0,1749913766,13881.110121329992,98.84494473000086,53070.465120240005 2025-06-14,15:09:28.000,165,11089453,113525,0,1749913767,13881.096648710001,98.67576561000169,53070.49306872 2025-06-14,15:09:29.000,165,11089480,113245,0,1749913768,13881.157275500002,98.57002866000403,53070.50704296001 2025-06-14,15:09:30.000,165,11089444,113485,0,1749913769,13881.238111220002,98.46429170999909,53070.451146 2025-06-14,15:09:31.000,165,11089495,113605,0,1749913770,13881.312210629992,98.36560389000078,53070.42319752 2025-06-14,15:09:32.000,165,11089474,113685,0,1749913771,13881.406518969998,98.316259979998,53070.38826192001 2025-06-14,15:09:33.000,165,11089475,113485,0,1749913772,13881.561454099989,98.27396520000184,53070.33236496 2025-06-14,15:09:34.000,165,11089410,113565,0,1749913773,13881.72312553999,98.21052303000033,53070.33236496 2025-06-14,15:09:35.000,165,11089446,113565,0,1749913774,13881.918478529995,98.22462128999905,53070.26948088001 2025-06-14,15:09:36.000,165,11089440,113445,0,1749913775,13882.120567829996,98.1823265100029,53070.26948088001 2025-06-14,15:09:37.000,165,11089476,113605,0,1749913776,13882.342866059997,98.1823265100029,53070.26249376 2025-06-14,15:09:38.000,165,11089470,113445,0,1749913777,13882.565164289997,98.23167041999841,53070.32537784 2025-06-14,15:09:39.000,165,11089459,113445,0,1749913778,13882.686417869998,98.29511258999992,53070.276468000004 2025-06-14,15:09:40.000,165,11089465,113565,0,1749913779,13882.92218871999,98.33740737000335,53070.28345512 2025-06-14,15:09:41.000,165,11089466,113645,0,1749913780,13883.07038754,98.41494780000357,53070.26249376 2025-06-14,15:09:42.000,165,11089469,113565,0,1749913781,13883.157959569995,98.50658649000252,53070.31839072001 2025-06-14,15:09:43.000,165,11089496,113405,0,1749913782,13883.23205898,98.63347082999826,53070.35332632 2025-06-14,15:09:44.000,165,11089493,113485,0,1749913783,13883.319631009996,98.78855168999871,53070.38826192001 2025-06-14,15:09:45.000,165,11089493,113405,0,1749913784,13883.386994109991,98.91543603000173,53070.36031344 2025-06-14,15:09:46.000,165,11089500,113205,0,1749913785,13883.434148280001,99.03527123999811,53070.43717176001 2025-06-14,15:09:47.000,165,11089444,113845,0,1749913786,13883.501511379996,99.14100819000305,53070.465120240005 2025-06-14,15:09:48.000,165,11089463,113685,0,1749913787,13883.595819720002,99.24674514000071,53070.562939920004 2025-06-14,15:09:49.000,165,11089491,113765,0,1749913788,13883.764227469997,99.30313818000286,53070.562939920004 2025-06-14,15:09:50.000,165,11089417,113085,0,1749913789,13883.932635219993,99.31723644000158,53070.562939920004 2025-06-14,15:09:51.000,165,11089510,113845,0,1749913790,13884.127988209999,99.36658035000437,53070.55595280001 2025-06-14,15:09:52.000,165,11089434,113605,0,1749913791,13884.30986858,99.30313818000286,53070.60486264001 2025-06-14,15:09:53.000,165,11089509,113445,0,1749913792,13884.619738839996,99.28903992000414,53070.6956952 2025-06-14,15:09:54.000,165,11089449,113685,0,1749913793,13884.848773379992,99.22559775000263,53070.67473384001 2025-06-14,15:09:55.000,165,11089438,113445,0,1749913794,13885.091280539993,99.14100819000305,53070.751592160006 2025-06-14,15:09:56.000,165,11089441,113485,0,1749913795,13885.306842459999,99.03527123999811,53070.8354376 2025-06-14,15:09:57.000,165,11089476,113765,0,1749913796,13885.515668069995,98.94363254999917,53070.800502000006 2025-06-14,15:09:58.000,165,11089410,113605,0,1749913797,13885.717757369996,98.86609211999894,53070.87037320001 2025-06-14,15:09:59.000,165,11089467,113485,0,1749913798,13885.818802019996,98.8378956000015,53070.93325728 2025-06-14,15:10:01.000,165,11089466,113445,0,1749913800,13886.047836559992,98.7392077800032,53071.05203832 2025-06-14,15:10:02.000,165,11089467,113445,0,1749913801,13886.068045489992,98.70396212999913,53071.07998680001 2025-06-14,15:10:03.000,165,11089508,113605,0,1749913802,13886.088254419992,98.7392077800032,53071.184793600005 2025-06-14,15:10:04.000,165,11089451,113605,0,1749913803,13886.094990730002,98.78855168999871,53071.12889664001 2025-06-14,15:10:05.000,165,11089498,113805,0,1749913804,13886.135408590002,98.77445343,53071.2197292 2025-06-14,15:10:06.000,165,11089490,113645,0,1749913805,13886.115199660002,98.83084647000214,53071.2197292 2025-06-14,15:10:07.000,165,11089459,113525,0,1749913806,13886.162353829997,98.84494473000086,53071.29658752001 2025-06-14,15:10:08.000,165,11089463,113405,0,1749913807,13886.162353829997,98.88019037999766,53071.303574640006 2025-06-14,15:10:09.000,165,11089440,113485,0,1749913808,13886.256662170003,98.90133777000301,53071.3594716 2025-06-14,15:10:10.000,165,11089498,113765,0,1749913809,13886.377915749988,98.96477994000452,53071.40838144 2025-06-14,15:10:11.000,165,11089463,113525,0,1749913810,13886.492433019994,98.9365834199998,53071.41536856001 2025-06-14,15:10:12.000,165,11089464,113525,0,1749913811,13886.654104459994,98.92953429000045,53071.49222688001 2025-06-14,15:10:13.000,165,11089460,113405,0,1749913812,13886.82251220999,98.91543603000173,53071.51318824001 2025-06-14,15:10:14.000,165,11089500,113605,0,1749913813,13886.96397471999,98.88019037999766,53071.569085200004 2025-06-14,15:10:15.000,165,11089439,113245,0,1749913814,13887.105437229991,98.85904298999958,53071.59703368 2025-06-14,15:10:16.000,165,11089444,113685,0,1749913815,13887.267108669992,98.8378956000015,53071.64594352 2025-06-14,15:10:17.000,165,11089446,113445,0,1749913816,13887.334471770002,98.78855168999871,53071.71581472 2025-06-14,15:10:18.000,165,11089496,113405,0,1749913817,13887.455725350002,98.71806038999785,53071.79267304 2025-06-14,15:10:19.000,165,11089431,113885,0,1749913818,13887.624133099998,98.63347082999826,53071.82062152 2025-06-14,15:10:20.000,165,11089476,113645,0,1749913819,13887.698232509989,98.57707779000339,53071.84857000001 2025-06-14,15:10:21.000,165,11089472,113445,0,1749913820,13887.79927715999,98.54183213999931,53071.953376800004 2025-06-14,15:10:22.000,165,11089429,113485,0,1749913821,13887.806013469999,98.53478300999996,53071.99529952001 2025-06-14,15:10:23.000,165,11089461,113205,0,1749913822,13887.86664026,98.48543910000444,53072.00927376 2025-06-14,15:10:24.000,165,11089477,113645,0,1749913823,13887.90705812,98.46429170999909,53072.093119200006 2025-06-14,15:10:25.000,165,11089489,113285,0,1749913824,13887.92053073999,98.45019345000037,53072.13504192001 2025-06-14,15:10:26.000,165,11089506,113765,0,1749913825,13887.88684919,98.45724257999973,53072.23286160001 2025-06-14,15:10:27.000,165,11089454,113605,0,1749913826,13887.873376569994,98.45019345000037,53072.24683584 2025-06-14,15:10:28.000,165,11089525,113645,0,1749913827,13887.812749779994,98.47134083999845,53072.36561688 2025-06-14,15:10:29.000,165,11089512,113605,0,1749913828,13887.75885929999,98.42904606000229,53072.36561688 2025-06-14,15:10:30.000,165,11089427,113765,0,1749913829,13887.745386679999,98.40084954000486,53072.43548808 2025-06-14,15:10:31.000,165,11089513,113645,0,1749913830,13887.698232509989,98.38675127999886,53072.49138504 2025-06-14,15:10:32.000,165,11089434,113525,0,1749913831,13887.671287269994,98.38675127999886,53072.50535928 2025-06-14,15:10:33.000,165,11089488,113405,0,1749913832,13887.644342029998,98.3444565000027,53072.5822176 2025-06-14,15:10:34.000,165,11089517,113605,0,1749913833,13887.657814649989,98.30216171999928,53072.596191840006 2025-06-14,15:10:35.000,165,11089430,113405,0,1749913834,13887.644342029998,98.27396520000184,53072.63811456001 2025-06-14,15:10:36.000,165,11089464,113485,0,1749913835,13887.597187859988,98.21052303000033,53072.63112744 2025-06-14,15:10:37.000,165,11089430,113445,0,1749913836,13887.617396789989,98.14708085999882,53072.70798576 2025-06-14,15:10:38.000,165,11089524,113565,0,1749913837,13887.597187859988,98.11888434000139,53072.71497288001 2025-06-14,15:10:39.000,165,11089517,113605,0,1749913838,13887.543297379998,98.10478608000267,53072.77086984 2025-06-14,15:10:40.000,165,11089473,113725,0,1749913839,13887.442252729998,98.09068782000395,53072.77086984 2025-06-14,15:10:41.000,165,11089478,113685,0,1749913840,13887.314262840002,98.12593347000075,53072.77785696 2025-06-14,15:10:42.000,165,11089501,113405,0,1749913841,13887.179536639997,98.14003172999946,53072.87567664 2025-06-14,15:10:43.000,165,11089479,113765,0,1749913842,13886.957238409996,98.1329826000001,53072.896638 2025-06-14,15:10:44.000,165,11089456,113845,0,1749913843,13886.68104969999,98.15412998999818,53072.910612240004 2025-06-14,15:10:45.000,165,11089476,113725,0,1749913844,13886.452015159994,98.21052303000033,53072.931573600006 2025-06-14,15:10:46.000,165,11089481,113485,0,1749913845,13886.162353829997,98.23167041999841,53072.92458648001 2025-06-14,15:10:47.000,165,11089438,113765,0,1749913846,13885.892901430001,98.28806346000056,53072.93856072 2025-06-14,15:10:48.000,165,11089513,113445,0,1749913847,13885.58303116999,98.2810143300012,53072.98747056 2025-06-14,15:10:49.000,165,11089518,114005,0,1749913848,13885.333787699994,98.316259979998,53072.97349632001 2025-06-14,15:10:50.000,165,11089478,113525,0,1749913849,13885.084544229998,98.36560389000078,53072.9665092 2025-06-14,15:10:51.000,165,11089474,113525,0,1749913850,13884.835300760002,98.36560389000078,53072.98747056 2025-06-14,15:10:52.000,165,11089533,113685,0,1749913851,13884.606266219991,98.3797021499995,53072.980483440006 2025-06-14,15:10:53.000,165,11089470,113765,0,1749913852,13884.42438584999,98.3797021499995,53072.980483440006 2025-06-14,15:10:54.000,165,11089486,113405,0,1749913853,13884.255978099995,98.38675127999886,53072.93856072 2025-06-14,15:10:55.000,165,11089452,113685,0,1749913854,13884.053888799994,98.35855476000143,53072.9665092 2025-06-14,15:10:56.000,165,11089477,113645,0,1749913855,13883.959580459989,98.3444565000027,53072.910612240004 2025-06-14,15:10:57.000,165,11089495,113645,0,1749913856,13883.912426289993,98.38675127999886,53072.93856072 2025-06-14,15:10:58.000,165,11089510,113525,0,1749913857,13883.858535809988,98.41494780000357,53072.84074104 2025-06-14,15:10:59.000,165,11089510,113685,0,1749913858,13883.838326880003,98.44314432000101,53072.8267668 2025-06-14,15:11:00.000,165,11089493,113525,0,1749913859,13883.851799499993,98.44314432000101,53072.84074104 2025-06-14,15:11:01.000,165,11089503,113605,0,1749913860,13883.851799499993,98.42904606000229,53072.78484408001 2025-06-14,15:11:02.000,165,11089503,113565,0,1749913861,13883.898953669988,98.3797021499995,53072.77785696 2025-06-14,15:11:03.000,165,11089448,113525,0,1749913862,13883.878744739988,98.316259979998,53072.75689560001 2025-06-14,15:11:04.000,165,11089453,113525,0,1749913863,13883.905689979998,98.27396520000184,53072.73593424001 2025-06-14,15:11:05.000,165,11089473,113445,0,1749913864,13883.865272119998,98.22462128999905,53072.71497288001 2025-06-14,15:11:06.000,165,11089489,113845,0,1749913865,13883.804645329998,98.16117912000482,53072.71497288001 2025-06-14,15:11:07.000,165,11089482,113445,0,1749913866,13883.663182819997,98.14003172999946,53072.694011520005 2025-06-14,15:11:08.000,165,11089460,113405,0,1749913867,13883.481302449996,98.20347390000097,53072.68702440001 2025-06-14,15:11:09.000,165,11089531,113605,0,1749913868,13883.24553159999,98.18937564000225,53072.72196 2025-06-14,15:11:10.000,165,11089448,113765,0,1749913869,13882.98281550999,98.19642477000161,53072.68702440001 2025-06-14,15:11:11.000,165,11089466,113645,0,1749913870,13882.740308349988,98.2457686800044,53072.68702440001 2025-06-14,15:11:12.000,165,11089504,113525,0,1749913871,13882.484328569997,98.28806346000056,53072.65907592 2025-06-14,15:11:13.000,165,11089497,113685,0,1749913872,13882.255294030001,98.32330911000463,53072.61715320001 2025-06-14,15:11:14.000,165,11089503,113325,0,1749913873,13882.07341366,98.3444565000027,53072.56824336001 2025-06-14,15:11:15.000,165,11089456,113605,0,1749913874,13881.91174222,98.38675127999886,53072.53330776 2025-06-14,15:11:16.000,165,11089510,113565,0,1749913875,13881.857851739995,98.42199693000293,53072.526320640005 2025-06-14,15:11:17.000,165,11089457,113605,0,1749913876,13881.837642809995,98.43609519000165,53072.456449440004 2025-06-14,15:11:18.000,165,11089503,113565,0,1749913877,13881.837642809995,98.46429170999909,53072.41452672 2025-06-14,15:11:19.000,165,11089430,113405,0,1749913878,13881.878060669995,98.51363562000188,53072.34465552 2025-06-14,15:11:20.000,165,11089507,113765,0,1749913879,13881.979105319995,98.57002866000403,53072.35164264001 2025-06-14,15:11:21.000,165,11089477,113445,0,1749913880,13882.04646841999,98.55593039999803,53072.33068128001 2025-06-14,15:11:22.000,165,11089505,113485,0,1749913881,13882.140776759996,98.54183213999931,53072.28177144001 2025-06-14,15:11:23.000,165,11089470,113405,0,1749913882,13882.268766649991,98.57707779000339,53072.23286160001 2025-06-14,15:11:24.000,165,11089499,113565,0,1749913883,13882.430438089992,98.54888126999867,53072.21190024001 2025-06-14,15:11:25.000,165,11089442,113605,0,1749913884,13882.544955359997,98.55593039999803,53072.20491312 2025-06-14,15:11:26.000,165,11089503,113445,0,1749913885,13882.726835729998,98.50658649000252,53072.190938880005 2025-06-14,15:11:27.000,165,11089446,113525,0,1749913886,13882.92218871999,98.4783899699978,53072.197926 2025-06-14,15:11:28.000,165,11089518,113485,0,1749913887,13883.08386015999,98.45019345000037,53072.17696464 2025-06-14,15:11:29.000,165,11089520,113565,0,1749913888,13883.259004219995,98.42904606000229,53072.18395176001 2025-06-14,15:11:30.000,165,11089449,113525,0,1749913889,13883.454357210001,98.39380040999822,53072.20491312 2025-06-14,15:11:31.000,165,11089477,113605,0,1749913890,13883.595819720002,98.39380040999822,53072.239848720004 2025-06-14,15:11:32.000,165,11089477,113405,0,1749913891,13883.717073300002,98.30921084999864,53072.21888736 2025-06-14,15:11:33.000,165,11089468,113565,0,1749913892,13883.777700090002,98.29511258999992,53072.24683584 2025-06-14,15:11:34.000,165,11089450,113805,0,1749913893,13883.851799499993,98.27396520000184,53072.29574568 2025-06-14,15:11:35.000,165,11089463,113805,0,1749913894,13883.824854259998,98.29511258999992,53072.30273280001 2025-06-14,15:11:36.000,165,11089484,113405,0,1749913895,13883.757491160002,98.29511258999992,53072.288758560004 2025-06-14,15:11:37.000,165,11089450,113605,0,1749913896,13883.696864370002,98.33035824000399,53072.288758560004 2025-06-14,15:11:38.000,165,11089467,113725,0,1749913897,13883.595819720002,98.33035824000399,53072.34465552 2025-06-14,15:11:39.000,165,11089500,113605,0,1749913898,13883.541929239997,98.35150563000207,53072.31670704 2025-06-14,15:11:40.000,165,11089454,113565,0,1749913899,13883.41393935,98.36560389000078,53072.35164264001 2025-06-14,15:11:41.000,165,11089447,113765,0,1749913900,13883.26574052999,98.3797021499995,53072.32369416 2025-06-14,15:11:42.000,165,11089449,113685,0,1749913901,13883.14448694999,98.40789867000422,53072.32369416 2025-06-14,15:11:43.000,165,11089463,113605,0,1749913902,13883.09059647,98.43609519000165,53072.25382296001 2025-06-14,15:11:44.000,165,11089419,113405,0,1749913903,13883.02996968,98.39380040999822,53072.28177144001 2025-06-14,15:11:45.000,165,11089531,113525,0,1749913904,13882.96260657999,98.44314432000101,53072.190938880005 2025-06-14,15:11:46.000,165,11089525,114005,0,1749913905,13883.00302443999,98.48543910000444,53072.190938880005 2025-06-14,15:11:47.000,165,11089449,113565,0,1749913906,13883.04344229999,98.45724257999973,53072.197926 2025-06-14,15:11:48.000,165,11089465,113765,0,1749913907,13883.10406908999,98.45724257999973,53072.197926 2025-06-14,15:11:49.000,165,11089518,113725,0,1749913908,13883.20511373999,98.48543910000444,53072.07914496 2025-06-14,15:11:50.000,165,11089424,113565,0,1749913909,13883.32636731999,98.45019345000037,53072.10010632 2025-06-14,15:11:51.000,165,11089496,113925,0,1749913910,13883.521720309996,98.4783899699978,53072.08613208001 2025-06-14,15:11:52.000,165,11089489,113605,0,1749913911,13883.663182819997,98.45724257999973,53072.00927376 2025-06-14,15:11:53.000,165,11089447,113565,0,1749913912,13883.797909020002,98.47134083999845,53072.093119200006 2025-06-14,15:11:54.000,165,11089490,113405,0,1749913913,13883.919162599988,98.54183213999931,53072.03722224 2025-06-14,15:11:55.000,165,11089467,113405,0,1749913914,13884.040416179989,98.60527431000082,53072.072157840004 2025-06-14,15:11:56.000,165,11089485,113445,0,1749913915,13884.235769169994,98.71101125999849,53072.093119200006 2025-06-14,15:11:57.000,165,11089498,113485,0,1749913916,13884.30986858,98.81674821000342,53072.06517072001 2025-06-14,15:11:58.000,165,11089443,113725,0,1749913917,13884.37049537,98.9859273300026,53072.08613208001 2025-06-14,15:11:59.000,165,11089419,113605,0,1749913918,13884.397440609995,99.05641863000346,53072.16299040001 2025-06-14,15:12:00.000,165,11089519,113725,0,1749913919,13884.41091323,99.17625383999984,53072.10709344 2025-06-14,15:12:01.000,165,11089446,113685,0,1749913920,13884.34355012999,99.30313818000286,53072.142029040006 2025-06-14,15:12:02.000,165,11089438,113565,0,1749913921,13884.28965965,99.41592425999988,53072.14901616 2025-06-14,15:12:03.000,165,11089514,113565,0,1749913922,13884.24250547999,99.45821904000331,53072.142029040006 2025-06-14,15:12:04.000,165,11089494,113405,0,1749913923,13884.114515589994,99.52166121000482,53072.16997752 2025-06-14,15:12:05.000,165,11089473,113605,0,1749913924,13884.033679869994,99.5428086000029,53072.21190024001 2025-06-14,15:12:06.000,165,11089442,113765,0,1749913925,13883.892217359993,99.5780542499997,53072.197926 2025-06-14,15:12:07.000,165,11089438,113565,0,1749913926,13883.851799499993,99.52871034000418,53072.24683584 2025-06-14,15:12:08.000,165,11089455,113325,0,1749913927,13883.804645329998,99.52871034000418,53072.25382296001 2025-06-14,15:12:09.000,165,11089487,113605,0,1749913928,13883.865272119998,99.47231730000203,53072.28177144001 2025-06-14,15:12:10.000,165,11089547,113685,0,1749913929,13883.811381639993,99.47231730000203,53072.309719920006 2025-06-14,15:12:11.000,165,11089503,113805,0,1749913930,13883.831590569993,99.45821904000331,53072.30273280001 2025-06-14,15:12:12.000,165,11089480,113725,0,1749913931,13883.892217359993,99.47936643000139,53072.28177144001 2025-06-14,15:12:13.000,165,11089412,113405,0,1749913932,13883.865272119998,99.47231730000203,53072.309719920006 2025-06-14,15:12:14.000,165,11089506,113605,0,1749913933,13883.865272119998,99.55690686000162,53072.31670704 2025-06-14,15:12:15.000,165,11089444,113765,0,1749913934,13883.824854259998,99.58510337999905,53072.2677972 2025-06-14,15:12:16.000,165,11089442,113365,0,1749913935,13883.764227469997,99.69788946000335,53072.31670704 2025-06-14,15:12:17.000,165,11089440,113765,0,1749913936,13883.683391749997,99.8882159700006,53072.31670704 2025-06-14,15:12:18.000,165,11089424,113805,0,1749913937,13883.555401860001,99.99395291999826,53072.34465552 2025-06-14,15:12:19.000,165,11089385,113845,0,1749913938,13883.380257799996,100.14903377999872,53072.27478432 2025-06-14,15:12:20.000,165,11089440,113405,0,1749913939,13883.20511373999,100.31821289999789,53072.260810080006 2025-06-14,15:12:21.000,165,11089472,113445,0,1749913940,13883.07038754,100.45919549999962,53072.2677972 2025-06-14,15:12:22.000,165,11089420,113725,0,1749913941,13882.98281550999,100.58607984000264,53072.17696464 2025-06-14,15:12:23.000,165,11089484,113565,0,1749913942,13882.834616689994,100.67066940000223,53072.20491312 2025-06-14,15:12:24.000,165,11089526,113485,0,1749913943,13882.726835729998,100.77640634999989,53072.22587448 2025-06-14,15:12:25.000,165,11089446,113765,0,1749913944,13882.585373219998,100.88919243000419,53072.17696464 2025-06-14,15:12:26.000,165,11089427,113525,0,1749913945,13882.437174400002,100.96673286000441,53072.15600328 2025-06-14,15:12:27.000,165,11089448,113605,0,1749913946,13882.288975579992,101.04427329000464,53072.20491312 2025-06-14,15:12:28.000,165,11089453,113605,0,1749913947,13882.187930929991,101.10771545999887,53072.20491312 2025-06-14,15:12:29.000,165,11089437,113765,0,1749913948,13882.08688627999,101.21345241000381,53072.18395176001 2025-06-14,15:12:30.000,165,11089491,113485,0,1749913949,13881.95216008,101.25574718999997,53072.10709344 2025-06-14,15:12:31.000,165,11089444,113485,0,1749913950,13881.74333446999,101.3614841400049,53072.0581836 2025-06-14,15:12:32.000,165,11089441,113725,0,1749913951,13881.601871959989,101.42492630999914,53072.023248000005 2025-06-14,15:12:33.000,165,11089421,113445,0,1749913952,13881.406518969998,101.4319754399985,53072.05119648 2025-06-14,15:12:34.000,165,11089506,113405,0,1749913953,13881.231374909992,101.50246673999936,53071.98132528 2025-06-14,15:12:35.000,165,11089473,113765,0,1749913954,13881.022549299996,101.5447615200028,53071.89747984001 2025-06-14,15:12:36.000,165,11089492,113405,0,1749913955,13880.90803202999,101.55885978000151,53071.87651848001 2025-06-14,15:12:37.000,165,11089435,113405,0,1749913956,13880.759833209995,101.55885978000151,53071.8136344 2025-06-14,15:12:38.000,165,11089500,113525,0,1749913957,13880.699206419995,101.5447615200028,53071.806647280006 2025-06-14,15:12:39.000,165,11089501,113605,0,1749913958,13880.67226118,101.55181065000215,53071.72280184 2025-06-14,15:12:40.000,165,11089481,113725,0,1749913959,13880.66552486999,101.51656499999808,53071.687866240005 2025-06-14,15:12:41.000,165,11089444,113605,0,1749913960,13880.77330583,101.50246673999936,53071.68087912001 2025-06-14,15:12:42.000,165,11089486,113645,0,1749913961,13880.921504649996,101.50246673999936,53071.64594352 2025-06-14,15:12:43.000,165,11089454,113685,0,1749913962,13881.089912399992,101.46017196000321,53071.58305944001 2025-06-14,15:12:44.000,165,11089411,113765,0,1749913963,13881.332419559993,101.53066326000408,53071.54812384 2025-06-14,15:12:45.000,165,11089508,113445,0,1749913964,13881.588399339998,101.50951586999872,53071.520175360005 2025-06-14,15:12:46.000,165,11089496,113565,0,1749913965,13881.85111543,101.55181065000215,53071.52716248 2025-06-14,15:12:47.000,165,11089499,113765,0,1749913966,13882.167721999991,101.57295804000023,53071.49222688001 2025-06-14,15:12:48.000,165,11089472,113765,0,1749913967,13882.484328569997,101.59410542999831,53071.52716248 2025-06-14,15:12:49.000,165,11089457,113405,0,1749913968,13882.767253589998,101.6434493400011,53071.50620112 2025-06-14,15:12:50.000,165,11089433,113605,0,1749913969,13883.00976075,101.69984238000325,53071.54113672001 2025-06-14,15:12:51.000,165,11089416,113565,0,1749913970,13883.15122326,101.74918628999876,53071.48523976 2025-06-14,15:12:52.000,165,11089489,113685,0,1749913971,13883.279213149995,101.78443194000283,53071.56209808001 2025-06-14,15:12:53.000,165,11089478,113565,0,1749913972,13883.366785179991,101.84787411000434,53071.57607232 2025-06-14,15:12:54.000,165,11089455,113605,0,1749913973,13883.35331256,101.90426714999921,53071.569085200004 2025-06-14,15:12:55.000,165,11089491,113645,0,1749913974,13883.339839939996,102.02410236000287,53071.6040208 2025-06-14,15:12:56.000,165,11089454,113685,0,1749913975,13883.3128947,102.07344626999839,53071.590046560006 2025-06-14,15:12:57.000,165,11089485,113725,0,1749913976,13883.21185005,102.14393756999925,53071.63196928001 2025-06-14,15:12:58.000,165,11089473,113565,0,1749913977,13883.157959569995,102.24262539000483,53071.68087912001 2025-06-14,15:12:59.000,165,11089439,113845,0,1749913978,13883.07038754,102.32721495000442,53071.687866240005 2025-06-14,15:13:00.000,165,11089465,113765,0,1749913979,13883.036705989995,102.35541147000185,53071.71581472 2025-06-14,15:13:01.000,165,11089498,113605,0,1749913980,13883.08386015999,102.41885364000336,53071.71581472 2025-06-14,15:13:02.000,165,11089446,113565,0,1749913981,13883.21185005,102.39770624999801,53071.7437632 2025-06-14,15:13:03.000,165,11089479,113845,0,1749913982,13883.34657624999,102.36950973000057,53071.72280184 2025-06-14,15:13:04.000,165,11089487,113405,0,1749913983,13883.528456619992,102.39065711999865,53071.72978896001 2025-06-14,15:13:05.000,165,11089432,113725,0,1749913984,13883.791172709993,102.39770624999801,53071.72978896001 2025-06-14,15:13:06.000,165,11089516,113805,0,1749913985,13884.060625109989,102.39065711999865,53071.736776080004 2025-06-14,15:13:07.000,165,11089455,113765,0,1749913986,13884.336813819995,102.41885364000336,53071.72280184 2025-06-14,15:13:08.000,165,11089493,113405,0,1749913987,13884.61300253,102.46819754999888,53071.76472456 2025-06-14,15:13:09.000,165,11089504,113565,0,1749913988,13884.794882900002,102.53868884999974,53071.70184048 2025-06-14,15:13:10.000,165,11089456,113565,0,1749913989,13884.936345410002,102.61622927999997,53071.77869880001 2025-06-14,15:13:11.000,165,11089454,113605,0,1749913990,13885.077807919988,102.66557319000276,53071.79267304 2025-06-14,15:13:12.000,165,11089437,113765,0,1749913991,13885.158643639988,102.79950665999786,53071.86254424 2025-06-14,15:13:13.000,165,11089401,113565,0,1749913992,13885.212534119994,102.86999795999873,53071.91844120001 2025-06-14,15:13:14.000,165,11089457,113445,0,1749913993,13885.246215669998,103.0039314300011,53071.83459576 2025-06-14,15:13:15.000,165,11089490,113645,0,1749913994,13885.252951979994,103.08852099000069,53071.89049272 2025-06-14,15:13:16.000,165,11089483,113685,0,1749913995,13885.313578769994,103.18015967999963,53071.91145408 2025-06-14,15:13:17.000,165,11089494,113725,0,1749913996,13885.327051389999,103.27179836999858,53071.94638968001 2025-06-14,15:13:18.000,165,11089477,113925,0,1749913997,13885.40115079999,103.40573184000095,53071.96036392 2025-06-14,15:13:19.000,165,11089531,113765,0,1749913998,13885.42135972999,103.41983009999967,53072.01626088001 2025-06-14,15:13:20.000,165,11089504,113765,0,1749913999,13885.44156865999,103.44802662000438,53072.04420936001 2025-06-14,15:13:21.000,165,11089433,113645,0,1749914000,13885.50893176,103.45507575000374,53072.03722224 2025-06-14,15:13:22.000,165,11089475,113645,0,1749914001,13885.636921649995,103.39163358000224,53072.10010632 2025-06-14,15:13:23.000,165,11089462,113485,0,1749914002,13885.805329399991,103.2154053300037,53072.15600328 2025-06-14,15:13:24.000,165,11089469,113645,0,1749914003,13886.068045489992,103.13786490000348,53072.16997752 2025-06-14,15:13:25.000,165,11089441,113525,0,1749914004,13886.276871100003,102.98983317000238,53072.21888736 2025-06-14,15:13:26.000,165,11089500,113605,0,1749914005,13886.492433019994,102.77131014000042,53072.21888736 2025-06-14,15:13:27.000,165,11089459,113645,0,1749914006,13886.78883066,102.55983623999782,53072.3376684 2025-06-14,15:13:28.000,165,11089452,113605,0,1749914007,13887.071755680001,102.39065711999865,53072.29574568 2025-06-14,15:13:29.000,165,11089419,113445,0,1749914008,13887.368153319992,102.21442887000012,53072.32369416 2025-06-14,15:13:30.000,165,11089518,113765,0,1749914009,13887.630869409993,102.05229888000031,53072.35164264001 2025-06-14,15:13:31.000,165,11089457,113605,0,1749914010,13887.92726705,101.89721801999985,53072.41452672 2025-06-14,15:13:32.000,165,11089441,113605,0,1749914011,13888.12935635,101.75623541999812,53072.48439792 2025-06-14,15:13:33.000,165,11089467,113605,0,1749914012,13888.324709339991,101.69279325000389,53072.54029488 2025-06-14,15:13:34.000,165,11089511,113645,0,1749914013,13888.526798639992,101.6082036900043,53072.596191840006 2025-06-14,15:13:35.000,165,11089508,113725,0,1749914014,13888.654788530002,101.63640021000174,53072.71497288001 2025-06-14,15:13:36.000,165,11089456,113605,0,1749914015,13888.587425429992,101.65049847000046,53072.81977968 2025-06-14,15:13:37.000,165,11089445,113725,0,1749914016,13888.547007569992,101.67164585999853,53072.88965088 2025-06-14,15:13:38.000,165,11089477,113405,0,1749914017,13888.351654580001,101.77738281000347,53072.95253496001 2025-06-14,15:13:39.000,165,11089458,113605,0,1749914018,13888.21019207,101.8549232400037,53073.05734176 2025-06-14,15:13:40.000,165,11089453,113645,0,1749914019,13887.90705812,101.8901688900005,53073.08529024 2025-06-14,15:13:41.000,165,11089474,113605,0,1749914020,13887.684759889999,101.91836540999793,53073.16214856 2025-06-14,15:13:42.000,165,11089471,113805,0,1749914021,13887.428780109993,101.953611060002,53073.20407128 2025-06-14,15:13:43.000,165,11089486,113565,0,1749914022,13887.091964610001,101.93246367000393,53073.30189096 2025-06-14,15:13:44.000,165,11089428,113925,0,1749914023,13886.795566969995,101.94656193000264,53073.30189096 2025-06-14,15:13:45.000,165,11089426,113565,0,1749914024,13886.499169329989,101.89721801999985,53073.294903840004 2025-06-14,15:13:46.000,165,11089456,113765,0,1749914025,13886.330761579993,101.89721801999985,53073.364775040005 2025-06-14,15:13:47.000,165,11089472,113445,0,1749914026,13886.148881209992,101.88311976000114,53073.3508008 2025-06-14,15:13:48.000,165,11089438,113685,0,1749914027,13886.027627629992,101.86902150000242,53073.294903840004 2025-06-14,15:13:49.000,165,11089480,113565,0,1749914028,13885.906374049991,101.82672671999899,53073.30887808001 2025-06-14,15:13:50.000,165,11089427,113765,0,1749914029,13885.852483570001,101.82672671999899,53073.35778792001 2025-06-14,15:13:51.000,165,11089420,113685,0,1749914030,13885.865956189991,101.77738281000347,53073.30887808001 2025-06-14,15:13:52.000,165,11089417,113245,0,1749914031,13885.886165119991,101.78443194000283,53073.30887808001 2025-06-14,15:13:53.000,165,11089482,113645,0,1749914032,13885.973737150001,101.80557933000091,53073.294903840004 2025-06-14,15:13:54.000,165,11089486,113525,0,1749914033,13886.027627629992,101.77738281000347,53073.27394248 2025-06-14,15:13:55.000,165,11089491,113805,0,1749914034,13886.101727039997,101.77738281000347,53073.2809296 2025-06-14,15:13:56.000,165,11089475,113725,0,1749914035,13886.115199660002,101.79853020000155,53073.27394248 2025-06-14,15:13:57.000,165,11089437,113565,0,1749914036,13886.074781800002,101.79853020000155,53073.2809296 2025-06-14,15:13:58.000,165,11089461,113565,0,1749914037,13886.061309179997,101.8408249799977,53073.30887808001 2025-06-14,15:13:59.000,165,11089468,113525,0,1749914038,13886.047836559992,101.83377584999835,53073.315865200006 2025-06-14,15:14:00.000,165,11089510,113405,0,1749914039,13885.967000839992,101.8901688900005,53073.32285232 2025-06-14,15:14:01.000,165,11089456,113365,0,1749914040,13885.933319290001,101.91836540999793,53073.34381368 2025-06-14,15:14:02.000,165,11089466,113605,0,1749914041,13885.892901430001,101.97475845000008,53073.364775040005 2025-06-14,15:14:03.000,165,11089547,113805,0,1749914042,13885.805329399991,102.01000410000415,53073.42765912001 2025-06-14,15:14:04.000,165,11089499,113245,0,1749914043,13885.77164785,101.99590583999816,53073.434646240006 2025-06-14,15:14:05.000,165,11089493,113685,0,1749914044,13885.798593089996,101.953611060002,53073.462594720004 2025-06-14,15:14:06.000,165,11089512,113525,0,1749914045,13885.879428809996,101.98180757999944,53073.42765912001 2025-06-14,15:14:07.000,165,11089440,113725,0,1749914046,13885.933319290001,101.91836540999793,53073.53945304 2025-06-14,15:14:08.000,165,11089512,113645,0,1749914047,13886.007418699992,101.86902150000242,53073.52547880001 2025-06-14,15:14:09.000,165,11089426,113245,0,1749914048,13886.115199660002,101.81967758999963,53073.56740152 2025-06-14,15:14:10.000,165,11089455,113525,0,1749914049,13886.324025269998,101.78443194000283,53073.65823408 2025-06-14,15:14:11.000,165,11089491,113765,0,1749914050,13886.499169329989,101.72803890000068,53073.70714392 2025-06-14,15:14:12.000,165,11089544,113565,0,1749914051,13886.755149109995,101.65754759999982,53073.65823408 2025-06-14,15:14:13.000,165,11089413,113565,0,1749914052,13886.977447339996,101.65754759999982,53073.6652212 2025-06-14,15:14:14.000,165,11089470,113565,0,1749914053,13887.253636050002,101.6082036900043,53073.770028000006 2025-06-14,15:14:15.000,165,11089460,113445,0,1749914054,13887.496143209988,101.62230195000302,53073.83291208 2025-06-14,15:14:16.000,165,11089518,113605,0,1749914055,13887.738650369989,101.61525282000366,53073.88880904001 2025-06-14,15:14:17.000,165,11089465,113725,0,1749914056,13887.86664026,101.65049847000046,53073.95868024001 2025-06-14,15:14:18.000,165,11089444,113605,0,1749914057,13888.02157538999,101.66459672999918,53074.00060296 2025-06-14,15:14:19.000,165,11089451,113405,0,1749914058,13888.02157538999,101.76328455000476,53074.0495128 2025-06-14,15:14:20.000,165,11089424,113765,0,1749914059,13887.954212289995,101.86197237000306,53074.05649992001 2025-06-14,15:14:21.000,165,11089491,113605,0,1749914060,13887.806013469999,101.90426714999921,53074.14034536 2025-06-14,15:14:22.000,165,11089465,113765,0,1749914061,13887.657814649989,101.96770932000072,53074.16829384 2025-06-14,15:14:23.000,165,11089494,113885,0,1749914062,13887.422043799997,102.08049539999774,53074.22419080001 2025-06-14,15:14:24.000,165,11089430,113725,0,1749914063,13887.219954499997,102.1650849600046,53074.273100640006 2025-06-14,15:14:25.000,165,11089481,113645,0,1749914064,13886.9505021,102.24967452000419,53074.31502336001 2025-06-14,15:14:26.000,165,11089446,113565,0,1749914065,13886.654104459994,102.30606755999906,53074.30803624 2025-06-14,15:14:27.000,165,11089504,113845,0,1749914066,13886.357706819988,102.3483623400025,53074.370920320005 2025-06-14,15:14:28.000,165,11089424,113525,0,1749914067,13886.101727039997,102.33426408000378,53074.38489456 2025-06-14,15:14:29.000,165,11089411,113645,0,1749914068,13885.967000839992,102.27787104000163,53074.39188168001 2025-06-14,15:14:30.000,165,11089509,113405,0,1749914069,13885.859219879996,102.22852712999884,53074.39188168001 2025-06-14,15:14:31.000,165,11089491,113205,0,1749914070,13885.798593089996,102.14393756999925,53074.370920320005 2025-06-14,15:14:32.000,165,11089450,113765,0,1749914071,13885.805329399991,102.05934800999967,53074.41284304001 2025-06-14,15:14:33.000,165,11089470,113565,0,1749914072,13885.785120469991,101.93246367000393,53074.440791520006 2025-06-14,15:14:34.000,165,11089530,113845,0,1749914073,13885.913110360001,101.78443194000283,53074.40585592 2025-06-14,15:14:35.000,165,11089517,113485,0,1749914074,13886.088254419992,101.62935108000238,53074.39188168001 2025-06-14,15:14:36.000,165,11089520,113245,0,1749914075,13886.303816339998,101.58000716999959,53074.45476576 2025-06-14,15:14:37.000,165,11089483,113445,0,1749914076,13886.53958718999,101.50246673999936,53074.42681728 2025-06-14,15:14:38.000,165,11089535,113605,0,1749914077,13886.82251220999,101.45312283000385,53074.44777864 2025-06-14,15:14:39.000,165,11089465,113765,0,1749914078,13887.024601509991,101.41787717999978,53074.45476576 2025-06-14,15:14:40.000,165,11089512,113765,0,1749914079,13887.199745569997,101.4319754399985,53074.489701360006 2025-06-14,15:14:41.000,165,11089505,113565,0,1749914080,13887.354680700002,101.42492630999914,53074.51066272001 2025-06-14,15:14:42.000,165,11089492,113565,0,1749914081,13887.489406899993,101.45312283000385,53074.52463696 2025-06-14,15:14:43.000,165,11089495,113725,0,1749914082,13887.610660479993,101.44607370000449,53074.58053392001 2025-06-14,15:14:44.000,165,11089546,113405,0,1749914083,13887.684759889999,101.41787717999978,53074.636430880004 2025-06-14,15:14:45.000,165,11089521,113485,0,1749914084,13887.731914059994,101.40377892000106,53074.69232784 2025-06-14,15:14:46.000,165,11089459,113765,0,1749914085,13887.88011287999,101.38263153000298,53074.73425056 2025-06-14,15:14:47.000,165,11089513,113765,0,1749914086,13887.94073966999,101.3614841400049,53074.76918616001 2025-06-14,15:14:48.000,165,11089465,113405,0,1749914087,13888.04852063,101.30509110000276,53074.84604448001 2025-06-14,15:14:49.000,165,11089502,113445,0,1749914088,13888.12262003999,101.26984544999868,53074.88098008 2025-06-14,15:14:50.000,165,11089513,113805,0,1749914089,13888.243873619991,101.28394371000468,53074.95085128 2025-06-14,15:14:51.000,165,11089518,113605,0,1749914090,13888.291027790001,101.23459980000189,53074.98578688001 2025-06-14,15:14:52.000,165,11089521,113725,0,1749914091,13888.392072440001,101.22050154000317,53074.97879976 2025-06-14,15:14:53.000,165,11089463,113525,0,1749914092,13888.499853399997,101.24164893000125,53075.07661944 2025-06-14,15:14:54.000,165,11089552,113445,0,1749914093,13888.634579600002,101.2486980600006,53075.13251640001 2025-06-14,15:14:55.000,165,11089483,113685,0,1749914094,13888.715415319988,101.30509110000276,53075.22334896 2025-06-14,15:14:56.000,165,11089469,113525,0,1749914095,13888.762569489998,101.37558240000362,53075.29322016 2025-06-14,15:14:57.000,165,11089439,113605,0,1749914096,13888.796251039988,101.41787717999978,53075.36309136 2025-06-14,15:14:58.000,165,11089483,113605,0,1749914097,13888.809723659993,101.46722109000257,53075.36309136 2025-06-14,15:14:59.000,165,11089503,113445,0,1749914098,13888.897295689989,101.46017196000321,53075.4120012 2025-06-14,15:15:00.000,165,11089478,113725,0,1749914099,13888.964658789999,101.50246673999936,53075.44693680001 2025-06-14,15:15:01.000,165,11089511,113605,0,1749914100,13889.05896712999,101.53066326000408,53075.45392392 2025-06-14,15:15:02.000,165,11089450,113645,0,1749914101,13889.18695702,101.55885978000151,53075.60764056001 2025-06-14,15:15:03.000,165,11089483,113765,0,1749914102,13889.22737488,101.53066326000408,53075.58667920001 2025-06-14,15:15:04.000,165,11089539,113485,0,1749914103,13889.314946909995,101.55181065000215,53075.544756480005 2025-06-14,15:15:05.000,165,11089547,113285,0,1749914104,13889.395782629996,101.51656499999808,53075.64956328 2025-06-14,15:15:06.000,165,11089450,113485,0,1749914105,13889.42946418,101.51656499999808,53075.71943448 2025-06-14,15:15:07.000,165,11089488,113565,0,1749914106,13889.456409419996,101.53066326000408,53075.78231856001 2025-06-14,15:15:08.000,165,11089528,113605,0,1749914107,13889.436200489996,101.48131935000129,53075.84520264 2025-06-14,15:15:09.000,165,11089442,113845,0,1749914108,13889.355364769996,101.50246673999936,53075.831228400006 2025-06-14,15:15:10.000,165,11089502,113565,0,1749914109,13889.24084749999,101.51656499999808,53075.880138240005 2025-06-14,15:15:11.000,165,11089509,113605,0,1749914110,13889.153275469995,101.56590891000087,53075.92206096001 2025-06-14,15:15:12.000,165,11089472,113565,0,1749914111,13889.092648679994,101.6082036900043,53075.97097080001 2025-06-14,15:15:13.000,165,11089491,113605,0,1749914112,13888.917504619989,101.71394064000197,53075.9360352 2025-06-14,15:15:14.000,165,11089500,113685,0,1749914113,13888.776042109988,101.80557933000091,53076.03385488 2025-06-14,15:15:15.000,165,11089520,113765,0,1749914114,13888.614370670002,101.93951280000329,53076.04084200001 2025-06-14,15:15:16.000,165,11089481,113805,0,1749914115,13888.419017679997,102.04524975000095,53076.08276472 2025-06-14,15:15:17.000,165,11089494,113765,0,1749914116,13888.291027790001,102.18623235000268,53076.096738960005 2025-06-14,15:15:18.000,165,11089453,113405,0,1749914117,13888.06199324999,102.31311668999842,53076.0757776 2025-06-14,15:15:19.000,165,11089545,113645,0,1749914118,13887.83969501999,102.46114841999952,53076.11770032001 2025-06-14,15:15:20.000,165,11089443,113325,0,1749914119,13887.583715239998,102.5457379799991,53076.11071320001 2025-06-14,15:15:21.000,165,11089445,113645,0,1749914120,13887.287317599992,102.60213102000125,53076.11071320001 2025-06-14,15:15:22.000,165,11089445,113645,0,1749914121,13887.05154675,102.65147493000404,53076.096738960005 2025-06-14,15:15:23.000,165,11089520,113685,0,1749914122,13886.82251220999,102.6585240600034,53076.11071320001 2025-06-14,15:15:24.000,165,11089468,113485,0,1749914123,13886.66757708,102.64442580000468,53076.11071320001 2025-06-14,15:15:25.000,165,11089488,113765,0,1749914124,13886.505905639999,102.61622927999997,53076.08276472 2025-06-14,15:15:26.000,165,11089490,113685,0,1749914125,13886.425069919998,102.58098363000317,53076.06879048001 2025-06-14,15:15:27.000,165,11089468,113605,0,1749914126,13886.337497889988,102.57393450000382,53076.02686776 2025-06-14,15:15:28.000,165,11089442,113645,0,1749914127,13886.324025269998,102.57393450000382,53076.03385488 2025-06-14,15:15:29.000,165,11089502,113645,0,1749914128,13886.310552649993,102.62327840999933,53076.01988064001 2025-06-14,15:15:30.000,165,11089565,113645,0,1749914129,13886.317288959988,102.67967145000148,53076.0059064 2025-06-14,15:15:31.000,165,11089498,113605,0,1749914130,13886.236453240002,102.73606449000363,53075.929048080005 2025-06-14,15:15:32.000,165,11089465,113565,0,1749914131,13886.169090139992,102.8065557900045,53075.95699656 2025-06-14,15:15:33.000,165,11089477,113765,0,1749914132,13886.020891319997,102.85589970000001,53075.95699656 2025-06-14,15:15:34.000,165,11089464,113645,0,1749914133,13885.946791909992,102.9052436100028,53075.91507384 2025-06-14,15:15:35.000,165,11089512,113405,0,1749914134,13885.79185678,102.9052436100028,53075.89411248 2025-06-14,15:15:36.000,165,11089487,113605,0,1749914135,13885.65039427,102.92639100000088,53075.87315112001 2025-06-14,15:15:37.000,165,11089509,113605,0,1749914136,13885.48872283,102.87704708999809,53075.88712536 2025-06-14,15:15:38.000,165,11089467,113805,0,1749914137,13885.353996629994,102.82065405000321,53075.84520264 2025-06-14,15:15:39.000,165,11089495,113685,0,1749914138,13885.239479359989,102.76426101000106,53075.83821552 2025-06-14,15:15:40.000,165,11089522,113565,0,1749914139,13885.212534119994,102.70786796999892,53075.82424128001 2025-06-14,15:15:41.000,165,11089532,113405,0,1749914140,13885.172116259993,102.62327840999933,53075.810267040004 2025-06-14,15:15:42.000,165,11089558,113685,0,1749914141,13885.205797809998,102.5457379799991,53075.78231856001 2025-06-14,15:15:43.000,165,11089475,113565,0,1749914142,13885.212534119994,102.52459059000103,53075.76834432 2025-06-14,15:15:44.000,165,11089526,113645,0,1749914143,13885.279897219989,102.47524667999824,53075.761357200005 2025-06-14,15:15:45.000,165,11089461,113325,0,1749914144,13885.333787699994,102.48229581000487,53075.7264216 2025-06-14,15:15:46.000,165,11089517,113565,0,1749914145,13885.42809604,102.40475538000464,53075.73340872001 2025-06-14,15:15:47.000,165,11089450,113925,0,1749914146,13885.535876999995,102.31311668999842,53075.73340872001 2025-06-14,15:15:48.000,165,11089479,113525,0,1749914147,13885.616712719995,102.28492017000099,53075.68449888001 2025-06-14,15:15:49.000,165,11089519,113485,0,1749914148,13885.63018534,102.20737974000076,53075.65655040001 2025-06-14,15:15:50.000,165,11089448,113725,0,1749914149,13885.69081213,102.14393756999925,53075.691486 2025-06-14,15:15:51.000,165,11089478,113605,0,1749914150,13885.69081213,102.05229888000031,53075.63558904001 2025-06-14,15:15:52.000,165,11089467,113565,0,1749914151,13885.81206571,101.9888567099988,53075.64956328 2025-06-14,15:15:53.000,165,11089498,113565,0,1749914152,13885.845747259991,101.90426714999921,53075.65655040001 2025-06-14,15:15:54.000,165,11089466,113565,0,1749914153,13885.953528220001,101.86902150000242,53075.6216148 2025-06-14,15:15:55.000,165,11089463,113925,0,1749914154,13886.094990730002,101.80557933000091,53075.60065344 2025-06-14,15:15:56.000,165,11089461,113565,0,1749914155,13886.236453240002,101.77738281000347,53075.65655040001 2025-06-14,15:15:57.000,165,11089504,113325,0,1749914156,13886.384652059998,101.72098977000132,53075.65655040001 2025-06-14,15:15:58.000,165,11089523,113525,0,1749914157,13886.546323499999,101.6434493400011,53075.64956328 2025-06-14,15:15:59.000,165,11089510,113685,0,1749914158,13886.70125862999,101.59410542999831,53075.67751176 2025-06-14,15:16:00.000,165,11089451,113805,0,1749914159,13886.876402689995,101.53771239000343,53075.663537520006 2025-06-14,15:16:01.000,165,11089491,113645,0,1749914160,13887.017865199996,101.40377892000106,53075.691486 2025-06-14,15:16:02.000,165,11089468,113685,0,1749914161,13887.226690809992,101.29099284000404,53075.73340872001 2025-06-14,15:16:03.000,165,11089492,113845,0,1749914162,13887.368153319992,101.1852558899991,53075.78930568 2025-06-14,15:16:04.000,165,11089455,113685,0,1749914163,13887.502879519998,101.09361720000015,53075.7264216 2025-06-14,15:16:05.000,165,11089512,113725,0,1749914164,13887.657814649989,100.98788025000249,53075.810267040004 2025-06-14,15:16:06.000,165,11089484,113645,0,1749914165,13887.725177749999,100.98788025000249,53075.82424128001 2025-06-14,15:16:07.000,165,11089467,113685,0,1749914166,13887.81948608999,100.95968372999778,53075.80327992001 2025-06-14,15:16:08.000,165,11089446,113565,0,1749914167,13887.98789384,100.95263459999842,53075.89411248 2025-06-14,15:16:09.000,165,11089477,113805,0,1749914168,13888.115883729995,101.02312589999929,53075.91507384 2025-06-14,15:16:10.000,165,11089467,113645,0,1749914169,13888.358390889996,101.037224159998,53075.87315112001 2025-06-14,15:16:11.000,165,11089529,113765,0,1749914170,13888.567216499992,101.05837155000336,53075.9360352 2025-06-14,15:16:12.000,165,11089475,113725,0,1749914171,13888.749096869993,101.10066632999951,53075.9360352 2025-06-14,15:16:13.000,165,11089490,113605,0,1749914172,13889.011812959994,101.12886285000423,53076.01289352 2025-06-14,15:16:14.000,165,11089472,113605,0,1749914173,13889.26105642999,101.19935414999782,53076.04084200001 2025-06-14,15:16:15.000,165,11089469,113685,0,1749914174,13889.456409419996,101.26279631999932,53076.12468744 2025-06-14,15:16:16.000,165,11089473,113605,0,1749914175,13889.604608239992,101.32623849000083,53076.096738960005 2025-06-14,15:16:17.000,165,11089531,113805,0,1749914176,13889.759543369997,101.38968066000234,53076.20853288001 2025-06-14,15:16:18.000,165,11089495,113565,0,1749914177,13889.799961229997,101.47427022000193,53076.215520000005 2025-06-14,15:16:19.000,165,11089483,113605,0,1749914178,13889.847115399993,101.58000716999959,53076.215520000005 2025-06-14,15:16:20.000,165,11089477,113605,0,1749914179,13889.840379089997,101.72803890000068,53076.3203268 2025-06-14,15:16:21.000,165,11089441,113765,0,1749914180,13889.853851710002,101.87607063000178,53076.313339680004 2025-06-14,15:16:22.000,165,11089525,113725,0,1749914181,13889.793224920002,102.0029549700048,53076.39718512 2025-06-14,15:16:23.000,165,11089484,113325,0,1749914182,13889.840379089997,102.1016427900031,53076.40417224001 2025-06-14,15:16:24.000,165,11089447,113565,0,1749914183,13889.826906469993,102.22147799999948,53076.47404344001 2025-06-14,15:16:25.000,165,11089515,113685,0,1749914184,13889.901005879998,102.33426408000378,53076.501991920006 2025-06-14,15:16:26.000,165,11089446,113565,0,1749914185,13889.934687429988,102.47524667999824,53076.501991920006 2025-06-14,15:16:27.000,165,11089479,113765,0,1749914186,13889.975105289988,102.55278710999846,53076.57186312001 2025-06-14,15:16:28.000,165,11089480,113605,0,1749914187,13890.008786839993,102.63737666999805,53076.59282448001 2025-06-14,15:16:29.000,165,11089423,113765,0,1749914188,13890.130040419994,102.70081883999956,53076.6347472 2025-06-14,15:16:30.000,165,11089464,113325,0,1749914189,13890.143513039999,102.72901536000427,53076.7046184 2025-06-14,15:16:31.000,165,11089495,113765,0,1749914190,13890.210876139994,102.71491709999827,53076.69763128 2025-06-14,15:16:32.000,165,11089509,113565,0,1749914191,13890.30518448,102.67967145000148,53076.73256688 2025-06-14,15:16:33.000,165,11089482,113725,0,1749914192,13890.412965439995,102.55278710999846,53076.74654112 2025-06-14,15:16:34.000,165,11089500,113565,0,1749914193,13890.412965439995,102.411804510004,53076.78846384001 2025-06-14,15:16:35.000,165,11089513,113725,0,1749914194,13890.44664699,102.24967452000419,53076.80942520001 2025-06-14,15:16:36.000,165,11089477,113805,0,1749914195,13890.43991067999,102.06639713999903,53076.87230928 2025-06-14,15:16:37.000,165,11089506,113725,0,1749914196,13890.32539341,101.82672671999899,53076.86532216 2025-06-14,15:16:38.000,165,11089427,113285,0,1749914197,13890.291711859994,101.61525282000366,53076.90724488001 2025-06-14,15:16:39.000,165,11089456,113645,0,1749914198,13890.143513039999,101.41787717999978,53076.90724488001 2025-06-14,15:16:40.000,165,11089483,113405,0,1749914199,13889.988577909993,101.21345241000381,53076.935193360005 2025-06-14,15:16:41.000,165,11089450,113245,0,1749914200,13889.779752299997,101.03017502999865,53076.87230928 2025-06-14,15:16:42.000,165,11089449,113805,0,1749914201,13889.496827279996,100.88214330000483,53076.87929640001 2025-06-14,15:16:43.000,165,11089515,113645,0,1749914202,13889.20042963999,100.76230809000117,53076.96314184 2025-06-14,15:16:44.000,165,11089499,113365,0,1749914203,13888.883823069998,100.6918167900003,53076.92121912 2025-06-14,15:16:45.000,165,11089446,113685,0,1749914204,13888.466171849992,100.593128970002,53076.92820624001 2025-06-14,15:16:46.000,165,11089427,113445,0,1749914205,13888.08220217999,100.53673592999985,53076.90025776 2025-06-14,15:16:47.000,165,11089402,113765,0,1749914206,13887.704968819999,100.50853941000241,53076.886283520005 2025-06-14,15:16:48.000,165,11089428,113525,0,1749914207,13887.401834869997,100.4944411500037,53076.86532216 2025-06-14,15:16:49.000,165,11089446,113725,0,1749914208,13887.172800330001,100.45214637000026,53076.80942520001 2025-06-14,15:16:50.000,165,11089487,113725,0,1749914209,13887.071755680001,100.43804811000155,53076.69763128 2025-06-14,15:16:51.000,165,11089483,113525,0,1749914210,13887.004392579991,100.39575332999812,53076.7046184 2025-06-14,15:16:52.000,165,11089431,113405,0,1749914211,13886.98418364999,100.40280246000475,53076.59282448001 2025-06-14,15:16:53.000,165,11089523,113525,0,1749914212,13887.038074129996,100.41690072000347,53076.57885024 2025-06-14,15:16:54.000,165,11089444,113565,0,1749914213,13887.152591400001,100.46624462999898,53076.5299404 2025-06-14,15:16:55.000,165,11089460,113685,0,1749914214,13887.280581289997,100.52263767000113,53076.48801768 2025-06-14,15:16:56.000,165,11089489,113565,0,1749914215,13887.408571179993,100.58607984000264,53076.42513360001 2025-06-14,15:16:57.000,165,11089468,113685,0,1749914216,13887.509615829993,100.72001330999774,53076.46705632 2025-06-14,15:16:58.000,165,11089480,113485,0,1749914217,13887.556769999988,100.76230809000117,53076.41814648 2025-06-14,15:16:59.000,165,11089501,113405,0,1749914218,13887.556769999988,100.81870113000332,53076.40417224001 2025-06-14,15:17:00.000,165,11089495,113685,0,1749914219,13887.529824759993,100.88919243000419,53076.390198 2025-06-14,15:17:01.000,165,11089482,113525,0,1749914220,13887.469197969993,100.91033982000226,53076.383210880005 2025-06-14,15:17:02.000,165,11089435,113365,0,1749914221,13887.327735459992,100.96673286000441,53076.383210880005 2025-06-14,15:17:03.000,165,11089465,113445,0,1749914222,13887.112173540001,101.00197851000121,53076.37622376001 2025-06-14,15:17:04.000,165,11089471,113605,0,1749914223,13886.94376578999,100.99492938000185,53076.39718512 2025-06-14,15:17:05.000,165,11089498,113525,0,1749914224,13886.70799494,100.98788025000249,53076.37622376001 2025-06-14,15:17:06.000,165,11089454,113965,0,1749914225,13886.492433019994,100.95263459999842,53076.3203268 2025-06-14,15:17:07.000,165,11089414,113765,0,1749914226,13886.249925859993,100.88919243000419,53076.28539120001 2025-06-14,15:17:08.000,165,11089460,113765,0,1749914227,13886.088254419992,100.7905046099986,53076.215520000005 2025-06-14,15:17:09.000,165,11089497,113485,0,1749914228,13885.946791909992,100.77640634999989,53076.22250712 2025-06-14,15:17:10.000,165,11089453,113605,0,1749914229,13885.758175229996,100.71296417999838,53076.1805844 2025-06-14,15:17:11.000,165,11089445,113685,0,1749914230,13885.69081213,100.63542374999815,53076.15962304001 2025-06-14,15:17:12.000,165,11089506,113765,0,1749914231,13885.58976748,100.61427636000008,53076.08975184001 2025-06-14,15:17:13.000,165,11089505,113405,0,1749914232,13885.495459139995,100.61427636000008,53076.01289352 2025-06-14,15:17:14.000,165,11089506,113365,0,1749914233,13885.44830497,100.60722723000072,53075.977957920004 2025-06-14,15:17:15.000,165,11089473,113565,0,1749914234,13885.374205559994,100.593128970002,53075.90808672 2025-06-14,15:17:16.000,165,11089472,113325,0,1749914235,13885.293369839994,100.64247288000479,53075.83821552 2025-06-14,15:17:17.000,165,11089436,113565,0,1749914236,13885.199061499989,100.72001330999774,53075.83821552 2025-06-14,15:17:18.000,165,11089543,113445,0,1749914237,13885.050862679993,100.76230809000117,53075.69847312 2025-06-14,15:17:19.000,165,11089436,113925,0,1749914238,13884.815091830002,100.86804503999883,53075.67751176 2025-06-14,15:17:20.000,165,11089548,113445,0,1749914239,13884.63321146,100.95968372999778,53075.593666320005 2025-06-14,15:17:21.000,165,11089440,113645,0,1749914240,13884.397440609995,101.09361720000015,53075.56571784001 2025-06-14,15:17:22.000,165,11089478,113605,0,1749914241,13884.148197139999,101.22755067000253,53075.52379512 2025-06-14,15:17:23.000,165,11089459,113605,0,1749914242,13883.885481049998,101.35443500999827,53075.474885280004 2025-06-14,15:17:24.000,165,11089482,113605,0,1749914243,13883.616028650002,101.43902456999785,53075.43994968001 2025-06-14,15:17:25.000,165,11089514,113525,0,1749914244,13883.259004219995,101.47427022000193,53075.377065600005 2025-06-14,15:17:26.000,165,11089420,113765,0,1749914245,13882.94239764999,101.50951586999872,53075.29322016 2025-06-14,15:17:27.000,165,11089512,113565,0,1749914246,13882.652736319993,101.53771239000343,53075.28623304 2025-06-14,15:17:28.000,165,11089436,113405,0,1749914247,13882.396756540002,101.58000716999959,53075.18841336 2025-06-14,15:17:29.000,165,11089473,113445,0,1749914248,13882.147513069991,101.56590891000087,53075.0277096 2025-06-14,15:17:30.000,165,11089483,113605,0,1749914249,13881.99257794,101.53771239000343,53074.971812640004 2025-06-14,15:17:31.000,165,11089505,113405,0,1749914250,13881.86458804999,101.53771239000343,53074.89495432001 2025-06-14,15:17:32.000,165,11089455,113605,0,1749914251,13881.797224949994,101.50246673999936,53074.79713464001 2025-06-14,15:17:33.000,165,11089467,113605,0,1749914252,13881.74333446999,101.43902456999785,53074.72027632 2025-06-14,15:17:34.000,165,11089409,113605,0,1749914253,13881.80396125999,101.36853327000426,53074.643418 2025-06-14,15:17:35.000,165,11089505,113485,0,1749914254,13881.817433879994,101.26279631999932,53074.5735468 2025-06-14,15:17:36.000,165,11089495,113765,0,1749914255,13881.85111543,101.16410850000102,53074.489701360006 2025-06-14,15:17:37.000,165,11089485,113485,0,1749914256,13881.87132436,101.03017502999865,53074.36393320001 2025-06-14,15:17:38.000,165,11089485,113565,0,1749914257,13881.94542376999,100.89624156000355,53074.322010480006 2025-06-14,15:17:39.000,165,11089468,113445,0,1749914258,13882.02625948999,100.79755373999797,53074.24515216001 2025-06-14,15:17:40.000,165,11089514,113485,0,1749914259,13882.05320473,100.68476766000094,53074.14733248001 2025-06-14,15:17:41.000,165,11089515,113525,0,1749914260,13882.19466724,100.64247288000479,53074.07047416 2025-06-14,15:17:42.000,165,11089471,113365,0,1749914261,13882.268766649991,100.50149028000305,53074.0495128 2025-06-14,15:17:43.000,165,11089495,113765,0,1749914262,13882.288975579992,100.46624462999898,53073.95868024001 2025-06-14,15:17:44.000,165,11089487,113525,0,1749914263,13882.282239269996,100.4450972400009,53073.95169312 2025-06-14,15:17:45.000,165,11089505,113485,0,1749914264,13882.235085100001,100.45214637000026,53073.88182192 2025-06-14,15:17:46.000,165,11089448,113925,0,1749914265,13882.214876170001,100.52263767000113,53073.85387344 2025-06-14,15:17:47.000,165,11089455,113685,0,1749914266,13882.12730413999,100.57903071000328,53073.81195072001 2025-06-14,15:17:48.000,165,11089476,113765,0,1749914267,13882.04646841999,100.593128970002,53073.72810528 2025-06-14,15:17:49.000,165,11089453,113525,0,1749914268,13881.96563269999,100.6918167900003,53073.70714392 2025-06-14,15:17:50.000,165,11089481,113245,0,1749914269,13881.938687459995,100.72706244000437,53073.6652212 2025-06-14,15:17:51.000,165,11089459,113605,0,1749914270,13881.938687459995,100.73411157000373,53073.61631136 2025-06-14,15:17:52.000,165,11089486,113525,0,1749914271,13881.94542376999,100.73411157000373,53073.61631136 2025-06-14,15:17:53.000,165,11089448,113445,0,1749914272,13882.04646841999,100.69886591999966,53073.581375760004 2025-06-14,15:17:54.000,165,11089457,113765,0,1749914273,13882.11383152,100.64247288000479,53073.5604144 2025-06-14,15:17:55.000,165,11089492,113645,0,1749914274,13882.235085100001,100.63542374999815,53073.52547880001 2025-06-14,15:17:56.000,165,11089428,113645,0,1749914275,13882.416965470002,100.58607984000264,53073.49753032 2025-06-14,15:17:57.000,165,11089493,113565,0,1749914276,13882.652736319993,100.6283746199988,53073.4905432 2025-06-14,15:17:58.000,165,11089439,113365,0,1749914277,13882.868298239999,100.55788331999793,53073.434646240006 2025-06-14,15:17:59.000,165,11089460,113845,0,1749914278,13883.08386015999,100.46624462999898,53073.413684880004 2025-06-14,15:18:00.000,165,11089462,114085,0,1749914279,13883.28594945999,100.45919549999962,53073.44163336 2025-06-14,15:18:01.000,165,11089446,113485,0,1749914280,13883.440884589996,100.40280246000475,53073.38573640001 2025-06-14,15:18:02.000,165,11089427,113565,0,1749914281,13883.555401860001,100.32526203000452,53073.483556080006 2025-06-14,15:18:03.000,165,11089426,113605,0,1749914282,13883.642973889997,100.2829672500011,53073.4905432 2025-06-14,15:18:04.000,165,11089474,113605,0,1749914283,13883.629501269992,100.20542682000087,53073.47656896001 2025-06-14,15:18:05.000,165,11089452,113405,0,1749914284,13883.609292339992,100.10673900000256,53073.462594720004 2025-06-14,15:18:06.000,165,11089501,113405,0,1749914285,13883.528456619992,100.01510031000362,53073.4905432 2025-06-14,15:18:07.000,165,11089484,113365,0,1749914286,13883.467829829991,99.96575640000083,53073.51150456 2025-06-14,15:18:08.000,165,11089446,113685,0,1749914287,13883.440884589996,99.91641248999804,53073.49753032 2025-06-14,15:18:09.000,165,11089445,113445,0,1749914288,13883.366785179991,99.90231422999932,53073.46958184 2025-06-14,15:18:10.000,165,11089457,113765,0,1749914289,13883.32636731999,99.89526509999996,53073.462594720004 2025-06-14,15:18:11.000,165,11089429,113485,0,1749914290,13883.37352149,99.90231422999932,53073.42765912001 2025-06-14,15:18:12.000,165,11089452,113365,0,1749914291,13883.447620899991,99.91641248999804,53073.46958184 2025-06-14,15:18:13.000,165,11089494,113285,0,1749914292,13883.562138169997,99.92346162000467,53073.50451744001 2025-06-14,15:18:14.000,165,11089497,113645,0,1749914293,13883.676655440002,99.88116684000124,53073.46958184 2025-06-14,15:18:15.000,165,11089513,113565,0,1749914294,13883.797909020002,99.83887205999781,53073.483556080006 2025-06-14,15:18:16.000,165,11089422,113685,0,1749914295,13883.952844149993,99.80362641000102,53073.51150456 2025-06-14,15:18:17.000,165,11089541,113485,0,1749914296,13884.094306659994,99.70493859000271,53073.47656896001 2025-06-14,15:18:18.000,165,11089510,113365,0,1749914297,13884.188615,99.65559467999992,53073.53945304 2025-06-14,15:18:19.000,165,11089495,113525,0,1749914298,13884.28292333999,99.61329990000377,53073.60932424 2025-06-14,15:18:20.000,165,11089476,113645,0,1749914299,13884.28965965,99.5780542499997,53073.64425984001 2025-06-14,15:18:21.000,165,11089459,113405,0,1749914300,13884.37049537,99.49346469000011,53073.67220832001 2025-06-14,15:18:22.000,165,11089535,113525,0,1749914301,13884.437858469995,99.47936643000139,53073.67220832001 2025-06-14,15:18:23.000,165,11089554,113805,0,1749914302,13884.49174895,99.47231730000203,53073.67919544 2025-06-14,15:18:24.000,165,11089477,113605,0,1749914303,13884.538903119996,99.52871034000418,53073.67220832001 2025-06-14,15:18:25.000,165,11089465,113845,0,1749914304,13884.606266219991,99.54985773000226,53073.72810528 2025-06-14,15:18:26.000,165,11089518,113165,0,1749914305,13884.700574559996,99.63444729000184,53073.72810528 2025-06-14,15:18:27.000,165,11089513,113565,0,1749914306,13884.727519799992,99.69788946000335,53073.76304088001 2025-06-14,15:18:28.000,165,11089441,113685,0,1749914307,13884.727519799992,99.78247902000294,53073.818937840006 2025-06-14,15:18:29.000,165,11089460,113485,0,1749914308,13884.660156699996,99.83887205999781,53073.83989920001 2025-06-14,15:18:30.000,165,11089465,113485,0,1749914309,13884.61300253,99.90936335999868,53073.88880904001 2025-06-14,15:18:31.000,165,11089528,113525,0,1749914310,13884.50522156999,99.90936335999868,53073.916757520004 2025-06-14,15:18:32.000,165,11089474,113565,0,1749914311,13884.36375905999,99.91641248999804,53073.90278328 2025-06-14,15:18:33.000,165,11089549,113485,0,1749914312,13884.154933449994,99.91641248999804,53073.965667360004 2025-06-14,15:18:34.000,165,11089470,113285,0,1749914313,13883.966316769998,99.8882159700006,53073.95169312 2025-06-14,15:18:35.000,165,11089450,113645,0,1749914314,13883.730545919992,99.83182292999845,53073.986628720006 2025-06-14,15:18:36.000,165,11089494,113605,0,1749914315,13883.568874479992,99.78247902000294,53073.95169312 2025-06-14,15:18:37.000,165,11089491,113325,0,1749914316,13883.427411969991,99.78247902000294,53074.00060296 2025-06-14,15:18:38.000,165,11089447,113765,0,1749914317,13883.29268577,99.73313511000015,53073.97964160001 2025-06-14,15:18:39.000,165,11089497,113405,0,1749914318,13883.21185005,99.73313511000015,53074.0145772 2025-06-14,15:18:40.000,165,11089461,113525,0,1749914319,13883.17143219,99.74018423999951,53074.00060296 2025-06-14,15:18:41.000,165,11089508,113645,0,1749914320,13883.178168499995,99.76133163000486,53073.944706 2025-06-14,15:18:42.000,165,11089483,113525,0,1749914321,13883.27247684,99.83887205999781,53073.90278328 2025-06-14,15:18:43.000,165,11089482,113445,0,1749914322,13883.454357210001,99.89526509999996,53073.965667360004 2025-06-14,15:18:44.000,165,11089468,113565,0,1749914323,13883.676655440002,99.93051075000403,53073.90977040001 2025-06-14,15:18:45.000,165,11089541,113485,0,1749914324,13883.912426289993,99.97985465999955,53073.90278328 2025-06-14,15:18:46.000,165,11089472,113485,0,1749914325,13884.20882393,99.99395291999826,53073.867847680005 2025-06-14,15:18:47.000,165,11089474,113605,0,1749914326,13884.458067399995,100.0010020500049,53073.89579616 2025-06-14,15:18:48.000,165,11089426,113565,0,1749914327,13884.747728729992,100.02214944000298,53073.90278328 2025-06-14,15:18:49.000,165,11089472,113445,0,1749914328,13884.990235889993,99.99395291999826,53073.88182192 2025-06-14,15:18:50.000,165,11089475,113645,0,1749914329,13885.199061499989,100.00805118000426,53073.965667360004 2025-06-14,15:18:51.000,165,11089485,113805,0,1749914330,13885.40788711,100.05739508999977,53074.0495128 2025-06-14,15:18:52.000,165,11089482,113365,0,1749914331,13885.535876999995,100.01510031000362,53074.02156432 2025-06-14,15:18:53.000,165,11089506,113445,0,1749914332,13885.63018534,100.02919857000234,53074.05649992001 2025-06-14,15:18:54.000,165,11089492,113525,0,1749914333,13885.657130579995,100.04329683000105,53074.12637112001 2025-06-14,15:18:55.000,165,11089436,113525,0,1749914334,13885.66386688999,100.04329683000105,53074.19624232001 2025-06-14,15:18:56.000,165,11089476,113645,0,1749914335,13885.58976748,100.04329683000105,53074.273100640006 2025-06-14,15:18:57.000,165,11089488,113405,0,1749914336,13885.54261330999,100.02214944000298,53074.252139280004 2025-06-14,15:18:58.000,165,11089439,113485,0,1749914337,13885.455041279994,100.02214944000298,53074.31502336001 2025-06-14,15:18:59.000,165,11089474,113565,0,1749914338,13885.374205559994,100.02214944000298,53074.35694608 2025-06-14,15:19:00.000,165,11089493,113245,0,1749914339,13885.313578769994,99.97280553000019,53074.40585592 2025-06-14,15:19:01.000,165,11089500,113405,0,1749914340,13885.219270429989,99.94460901000275,53074.40585592 2025-06-14,15:19:02.000,165,11089497,113445,0,1749914341,13885.131698399993,99.92346162000467,53074.37790744 2025-06-14,15:19:03.000,165,11089474,113405,0,1749914342,13885.098016849988,99.93051075000403,53074.419830160004 2025-06-14,15:19:04.000,165,11089422,113405,0,1749914343,13885.057598990003,99.90231422999932,53074.41284304001 2025-06-14,15:19:05.000,165,11089443,113605,0,1749914344,13885.044126369998,99.90231422999932,53074.40585592 2025-06-14,15:19:06.000,165,11089471,113325,0,1749914345,13885.030653749993,99.87411771000188,53074.370920320005 2025-06-14,15:19:07.000,165,11089462,113445,0,1749914346,13885.071071609993,99.79657728000166,53074.43380440001 2025-06-14,15:19:08.000,165,11089486,113445,0,1749914347,13885.091280539993,99.76133163000486,53074.42681728 2025-06-14,15:19:09.000,165,11089445,113645,0,1749914348,13885.111489469993,99.69788946000335,53074.35694608 2025-06-14,15:19:10.000,165,11089498,113445,0,1749914349,13885.131698399993,99.60625077000441,53074.34995896 2025-06-14,15:19:11.000,165,11089518,113405,0,1749914350,13885.151907329993,99.52166121000482,53074.39188168001 2025-06-14,15:19:12.000,165,11089458,113405,0,1749914351,13885.145171019998,99.46526817000267,53074.36393320001 2025-06-14,15:19:13.000,165,11089455,113445,0,1749914352,13885.205797809998,99.35953121999773,53074.35694608 2025-06-14,15:19:14.000,165,11089430,113445,0,1749914353,13885.219270429989,99.27494165999815,53074.39188168001 2025-06-14,15:19:15.000,165,11089499,113565,0,1749914354,13885.320315079989,99.21854862000328,53074.45476576 2025-06-14,15:19:16.000,165,11089477,113365,0,1749914355,13885.42135972999,99.1833029699992,53074.440791520006 2025-06-14,15:19:17.000,165,11089440,113445,0,1749914356,13885.535876999995,99.1833029699992,53074.40585592 2025-06-14,15:19:18.000,165,11089450,113365,0,1749914357,13885.68407581999,99.1833029699992,53074.41284304001 2025-06-14,15:19:19.000,165,11089480,113565,0,1749914358,13885.77164785,99.21149949000392,53074.43380440001 2025-06-14,15:19:20.000,165,11089430,113405,0,1749914359,13885.980473459997,99.24674514000071,53074.46175288001 2025-06-14,15:19:21.000,165,11089481,113765,0,1749914360,13886.101727039997,99.27494165999815,53074.48271424001 2025-06-14,15:19:22.000,165,11089432,113285,0,1749914361,13886.249925859993,99.36658035000437,53074.51066272001 2025-06-14,15:19:23.000,165,11089463,113645,0,1749914362,13886.337497889988,99.4441207800046,53074.538611200005 2025-06-14,15:19:24.000,165,11089467,113245,0,1749914363,13886.445278849998,99.47231730000203,53074.55957256001 2025-06-14,15:19:25.000,165,11089445,113445,0,1749914364,13886.492433019994,99.46526817000267,53074.55957256001 2025-06-14,15:19:26.000,165,11089510,113205,0,1749914365,13886.532850879994,99.50756294999883,53074.55957256001 2025-06-14,15:19:27.000,165,11089427,113325,0,1749914366,13886.553059809994,99.51461207999819,53074.55258544 2025-06-14,15:19:28.000,165,11089471,113445,0,1749914367,13886.546323499999,99.51461207999819,53074.587521040005 2025-06-14,15:19:29.000,165,11089460,113405,0,1749914368,13886.606950289999,99.51461207999819,53074.66437936 2025-06-14,15:19:30.000,165,11089513,113405,0,1749914369,13886.553059809994,99.52871034000418,53074.68534072 2025-06-14,15:19:31.000,165,11089456,113445,0,1749914370,13886.526114569999,99.55690686000162,53074.72027632 2025-06-14,15:19:32.000,165,11089504,113605,0,1749914371,13886.505905639999,99.57100512000034,53074.74822480001 2025-06-14,15:19:33.000,165,11089477,113645,0,1749914372,13886.478960399989,99.62034903000313,53074.776173280006 2025-06-14,15:19:34.000,165,11089519,113605,0,1749914373,13886.512641949994,99.65559467999992,53074.7831604 2025-06-14,15:19:35.000,165,11089430,113485,0,1749914374,13886.532850879994,99.68379120000463,53074.8530316 2025-06-14,15:19:36.000,165,11089463,113445,0,1749914375,13886.553059809994,99.66969293999864,53074.825083120006 2025-06-14,15:19:37.000,165,11089473,113365,0,1749914376,13886.58000504999,99.62739816000249,53074.83207024 2025-06-14,15:19:38.000,165,11089493,113565,0,1749914377,13886.586741359999,99.60625077000441,53074.88098008 2025-06-14,15:19:39.000,165,11089501,113405,0,1749914378,13886.573268739994,99.51461207999819,53074.83207024 2025-06-14,15:19:40.000,165,11089491,113645,0,1749914379,13886.593477669994,99.40182600000117,53074.8530316 2025-06-14,15:19:41.000,165,11089497,113765,0,1749914380,13886.58000504999,99.28903992000414,53074.873992960005 2025-06-14,15:19:42.000,165,11089443,113725,0,1749914381,13886.55979611999,99.15510645000177,53074.90194144 2025-06-14,15:19:43.000,165,11089488,113405,0,1749914382,13886.519378259989,99.02117297999939,53074.86700584001 2025-06-14,15:19:44.000,165,11089471,113405,0,1749914383,13886.505905639999,98.90133777000301,53074.86700584001 2025-06-14,15:19:45.000,165,11089411,113485,0,1749914384,13886.472224089994,98.82379734000278,53074.86700584001 2025-06-14,15:19:46.000,165,11089450,113805,0,1749914385,13886.377915749988,98.68986387000041,53074.83905736 2025-06-14,15:19:47.000,165,11089508,113485,0,1749914386,13886.391388369993,98.5911760500021,53074.8530316 2025-06-14,15:19:48.000,165,11089470,113685,0,1749914387,13886.371179439993,98.4783899699978,53074.86001872 2025-06-14,15:19:49.000,165,11089420,113365,0,1749914388,13886.364443129998,98.36560389000078,53074.81110888 2025-06-14,15:19:50.000,165,11089476,113765,0,1749914389,13886.364443129998,98.23871954999777,53074.804121760004 2025-06-14,15:19:51.000,165,11089450,113605,0,1749914390,13886.297080029988,98.1329826000001,53074.825083120006 2025-06-14,15:19:52.000,165,11089468,113645,0,1749914391,13886.357706819988,98.01314739000372,53074.7831604 2025-06-14,15:19:53.000,165,11089503,113525,0,1749914392,13886.438542539989,97.9356069600035,53074.7831604 2025-06-14,15:19:54.000,165,11089431,113765,0,1749914393,13886.55979611999,97.79462436000176,53074.755211920005 2025-06-14,15:19:55.000,165,11089417,113725,0,1749914394,13886.633895529994,97.68183828000474,53074.74822480001 2025-06-14,15:19:56.000,165,11089484,113565,0,1749914395,13886.72820387,97.63249437000195,53074.72726344001 2025-06-14,15:19:57.000,165,11089479,113485,0,1749914396,13886.755149109995,97.5761013299998,53074.7831604 2025-06-14,15:19:58.000,165,11089493,113485,0,1749914397,13886.84945745,97.58315045999916,53074.73425056 2025-06-14,15:19:59.000,165,11089469,113685,0,1749914398,13886.876402689995,97.60429785000451,53074.706302080005 2025-06-14,15:20:00.000,165,11089436,113325,0,1749914399,13886.88313899999,97.66069088999939,53074.7132892 2025-06-14,15:20:01.000,165,11089435,113565,0,1749914400,13886.84272113999,97.73118219000025,53074.69931496001 2025-06-14,15:20:02.000,165,11089482,113645,0,1749914401,13886.815775899995,97.7875752300024,53074.68534072 2025-06-14,15:20:03.000,165,11089471,113405,0,1749914402,13886.70125862999,97.82987000999856,53074.67136648 2025-06-14,15:20:04.000,165,11089458,113765,0,1749914403,13886.654104459994,97.87921392000135,53074.67835360001 2025-06-14,15:20:05.000,165,11089437,113525,0,1749914404,13886.566532429999,97.91445956999814,53074.657392240006 2025-06-14,15:20:06.000,165,11089441,113725,0,1749914405,13886.438542539989,97.91445956999814,53074.72027632 2025-06-14,15:20:07.000,165,11089438,113645,0,1749914406,13886.297080029988,97.96380348000093,53074.67136648 2025-06-14,15:20:08.000,165,11089482,113405,0,1749914407,13886.148881209992,97.99904912999773,53074.706302080005 2025-06-14,15:20:09.000,165,11089500,113485,0,1749914408,13886.047836559992,97.94265609000286,53074.68534072 2025-06-14,15:20:10.000,165,11089441,113565,0,1749914409,13885.967000839992,97.97790173999965,53074.657392240006 2025-06-14,15:20:11.000,165,11089520,113565,0,1749914410,13885.946791909992,97.96380348000093,53074.65040512001 2025-06-14,15:20:12.000,165,11089404,113525,0,1749914411,13885.926582979992,98.02019652000308,53074.62245664 2025-06-14,15:20:13.000,165,11089421,113485,0,1749914412,13885.933319290001,98.12593347000075,53074.706302080005 2025-06-14,15:20:14.000,165,11089475,113605,0,1749914413,13885.933319290001,98.1329826000001,53074.636430880004 2025-06-14,15:20:15.000,165,11089462,113565,0,1749914414,13886.041100249997,98.12593347000075,53074.67835360001 2025-06-14,15:20:16.000,165,11089489,113685,0,1749914415,13886.054572870002,98.22462128999905,53074.67835360001 2025-06-14,15:20:17.000,165,11089501,113645,0,1749914416,13886.101727039997,98.23871954999777,53074.636430880004 2025-06-14,15:20:18.000,165,11089489,113765,0,1749914417,13886.101727039997,98.26691607000248,53074.66437936 2025-06-14,15:20:19.000,165,11089495,113645,0,1749914418,13886.128672279992,98.23871954999777,53074.61546952 2025-06-14,15:20:20.000,165,11089484,113565,0,1749914419,13886.155617520002,98.18937564000225,53074.61546952 2025-06-14,15:20:21.000,165,11089425,113605,0,1749914420,13886.175826450002,98.16822825000418,53074.56655968 2025-06-14,15:20:22.000,165,11089486,113485,0,1749914421,13886.155617520002,98.09068782000395,53074.5735468 2025-06-14,15:20:23.000,165,11089487,113325,0,1749914422,13886.162353829997,98.02724565000244,53074.56655968 2025-06-14,15:20:24.000,165,11089466,113485,0,1749914423,13886.148881209992,97.97790173999965,53074.55258544 2025-06-14,15:20:25.000,165,11089497,113445,0,1749914424,13886.155617520002,97.9356069600035,53074.58053392001 2025-06-14,15:20:26.000,165,11089491,113245,0,1749914425,13886.108463349992,97.89331218000007,53074.5735468 2025-06-14,15:20:27.000,165,11089454,113765,0,1749914426,13886.101727039997,97.87216479000199,53074.60149528001 2025-06-14,15:20:28.000,165,11089415,113565,0,1749914427,13886.074781800002,97.89331218000007,53074.60149528001 2025-06-14,15:20:29.000,165,11089470,113525,0,1749914428,13885.987209769992,97.90741043999878,53074.62245664 2025-06-14,15:20:30.000,165,11089435,113485,0,1749914429,13885.906374049991,97.88626305000071,53074.67835360001 2025-06-14,15:20:31.000,165,11089481,113725,0,1749914430,13885.798593089996,97.85806653000327,53074.65040512001 2025-06-14,15:20:32.000,165,11089452,113485,0,1749914431,13885.75143892,97.83691913999792,53074.643418 2025-06-14,15:20:33.000,165,11089439,113605,0,1749914432,13885.65039427,97.8228208799992,53074.65040512001 2025-06-14,15:20:34.000,165,11089457,113445,0,1749914433,13885.515668069995,97.80872262000048,53074.67136648 2025-06-14,15:20:35.000,165,11089528,113485,0,1749914434,13885.434832349994,97.75937870999769,53074.608482400006 2025-06-14,15:20:36.000,165,11089486,113525,0,1749914435,13885.252951979994,97.7241330600009,53074.61546952 2025-06-14,15:20:37.000,165,11089427,113725,0,1749914436,13885.131698399993,97.64659263000067,53074.62944376001 2025-06-14,15:20:38.000,165,11089497,113565,0,1749914437,13885.023917439998,97.59019958999852,53074.54559832 2025-06-14,15:20:39.000,165,11089428,113125,0,1749914438,13884.902663859997,97.49151177000022,53074.56655968 2025-06-14,15:20:40.000,165,11089493,113405,0,1749914439,13884.707310869991,97.39987308000127,53074.55258544 2025-06-14,15:20:41.000,165,11089486,113245,0,1749914440,13884.51195788,97.32233265000104,53074.53162408001 2025-06-14,15:20:42.000,165,11089494,113405,0,1749914441,13884.33007751,97.25889047999954,53074.468740000004 2025-06-14,15:20:43.000,165,11089428,113805,0,1749914442,13884.195351309994,97.22364483000274,53074.46175288001 2025-06-14,15:20:44.000,165,11089488,113765,0,1749914443,13884.040416179989,97.18839917999867,53074.42681728 2025-06-14,15:20:45.000,165,11089395,113405,0,1749914444,13883.932635219993,97.13905527000315,53074.34297184001 2025-06-14,15:20:46.000,165,11089477,113525,0,1749914445,13883.811381639993,97.08971136000036,53074.301049120004 2025-06-14,15:20:47.000,165,11089484,113845,0,1749914446,13883.784436399998,97.06856397000229,53074.252139280004 2025-06-14,15:20:48.000,165,11089441,113765,0,1749914447,13883.845063189998,96.99102354000206,53074.21720368 2025-06-14,15:20:49.000,165,11089476,113685,0,1749914448,13883.892217359993,96.86413919999904,53074.133358240004 2025-06-14,15:20:50.000,165,11089474,113525,0,1749914449,13884.006734629998,96.82889355000225,53074.105409760006 2025-06-14,15:20:51.000,165,11089494,113565,0,1749914450,13884.101042969989,96.76545138000074,53074.07746128001 2025-06-14,15:20:52.000,165,11089464,113765,0,1749914451,13884.24924179,96.7372548600033,53074.084448400004 2025-06-14,15:20:53.000,165,11089472,113405,0,1749914452,13884.41091323,96.70905833999859,53074.11239688 2025-06-14,15:20:54.000,165,11089442,113445,0,1749914453,13884.639947769996,96.71610746999795,53074.02156432 2025-06-14,15:20:55.000,165,11089441,113605,0,1749914454,13884.848773379992,96.72315660000459,53074.035538560005 2025-06-14,15:20:56.000,165,11089439,113805,0,1749914455,13885.077807919988,96.70905833999859,53074.02855144001 2025-06-14,15:20:57.000,165,11089449,113525,0,1749914456,13885.293369839994,96.74430399000266,53073.986628720006 2025-06-14,15:20:58.000,165,11089481,113245,0,1749914457,13885.56282223999,96.76545138000074,53074.02855144001 2025-06-14,15:20:59.000,165,11089461,113405,0,1749914458,13885.737966299996,96.80069703000481,53074.04252568 2025-06-14,15:21:00.000,165,11089432,113645,0,1749914459,13885.933319290001,96.87823745999776,53074.07746128001 2025-06-14,15:21:01.000,165,11089438,113605,0,1749914460,13886.088254419992,96.94872875999863,53074.07047416 2025-06-14,15:21:02.000,165,11089472,113325,0,1749914461,13886.182562759997,97.04036745000485,53074.09143552 2025-06-14,15:21:03.000,165,11089403,113525,0,1749914462,13886.290343719993,97.13905527000315,53074.16130672 2025-06-14,15:21:04.000,165,11089445,113485,0,1749914463,13886.317288959988,97.25889047999954,53074.14034536 2025-06-14,15:21:05.000,165,11089407,113245,0,1749914464,13886.391388369993,97.40692221000063,53074.16829384 2025-06-14,15:21:06.000,165,11089447,113725,0,1749914465,13886.425069919998,97.44921699000406,53074.17528096001 2025-06-14,15:21:07.000,165,11089435,113685,0,1749914466,13886.512641949994,97.56905220000044,53074.252139280004 2025-06-14,15:21:08.000,165,11089507,113685,0,1749914467,13886.478960399989,97.63249437000195,53074.31502336001 2025-06-14,15:21:09.000,165,11089412,113565,0,1749914468,13886.478960399989,97.6747891499981,53074.30803624 2025-06-14,15:21:10.000,165,11089413,113325,0,1749914469,13886.472224089994,97.71003480000218,53074.370920320005 2025-06-14,15:21:11.000,165,11089456,113645,0,1749914470,13886.438542539989,97.76642784000433,53074.40585592 2025-06-14,15:21:12.000,165,11089442,113605,0,1749914471,13886.431806229994,97.73823131999961,53074.419830160004 2025-06-14,15:21:13.000,165,11089474,113605,0,1749914472,13886.364443129998,97.7241330600009,53074.48271424001 2025-06-14,15:21:14.000,165,11089465,113605,0,1749914473,13886.263398479998,97.71708393000154,53074.48271424001 2025-06-14,15:21:15.000,165,11089494,113445,0,1749914474,13886.202771689997,97.73118219000025,53074.51764984 2025-06-14,15:21:16.000,165,11089400,113645,0,1749914475,13886.128672279992,97.69593654000346,53074.5036756 2025-06-14,15:21:17.000,165,11089489,113525,0,1749914476,13886.081518109997,97.71003480000218,53074.49668848 2025-06-14,15:21:18.000,165,11089443,113605,0,1749914477,13886.108463349992,97.75937870999769,53074.47572712 2025-06-14,15:21:19.000,165,11089420,113605,0,1749914478,13886.115199660002,97.73823131999961,53074.5036756 2025-06-14,15:21:20.000,165,11089470,113525,0,1749914479,13886.128672279992,97.7241330600009,53074.47572712 2025-06-14,15:21:21.000,165,11089521,113405,0,1749914480,13886.135408590002,97.73118219000025,53074.47572712 2025-06-14,15:21:22.000,165,11089491,113445,0,1749914481,13886.202771689997,97.68183828000474,53074.5036756 2025-06-14,15:21:23.000,165,11089413,113445,0,1749914482,13886.236453240002,97.66069088999939,53074.468740000004 2025-06-14,15:21:24.000,165,11089426,113685,0,1749914483,13886.263398479998,97.61839611000323,53074.48271424001 2025-06-14,15:21:25.000,165,11089470,113645,0,1749914484,13886.270134789993,97.54790481000236,53074.538611200005 2025-06-14,15:21:26.000,165,11089483,113605,0,1749914485,13886.256662170003,97.46331525000278,53074.51066272001 2025-06-14,15:21:27.000,165,11089441,113565,0,1749914486,13886.216244310002,97.39282395000191,53074.51066272001 2025-06-14,15:21:28.000,165,11089471,113525,0,1749914487,13886.128672279992,97.25184135000018,53074.54559832 2025-06-14,15:21:29.000,165,11089451,113485,0,1749914488,13886.027627629992,97.09676048999972,53074.55258544 2025-06-14,15:21:30.000,165,11089430,113245,0,1749914489,13885.892901430001,96.94872875999863,53074.51066272001 2025-06-14,15:21:31.000,165,11089483,113445,0,1749914490,13885.6706032,96.79364789999818,53074.51066272001 2025-06-14,15:21:32.000,165,11089419,113605,0,1749914491,13885.455041279994,96.65971443000308,53074.5036756 2025-06-14,15:21:33.000,165,11089422,113525,0,1749914492,13885.239479359989,96.5257809600007,53074.55258544 2025-06-14,15:21:34.000,165,11089417,113485,0,1749914493,13885.003708509998,96.4270931400024,53074.51066272001 2025-06-14,15:21:35.000,165,11089442,113525,0,1749914494,13884.868982309992,96.35660184000153,53074.47572712 2025-06-14,15:21:36.000,165,11089433,113405,0,1749914495,13884.63321146,96.3284053200041,53074.440791520006 2025-06-14,15:21:37.000,165,11089518,113725,0,1749914496,13884.417649539995,96.30725792999874,53074.419830160004 2025-06-14,15:21:38.000,165,11089482,113445,0,1749914497,13884.28292333999,96.30725792999874,53074.35694608 2025-06-14,15:21:39.000,165,11089509,113685,0,1749914498,13884.26271440999,96.34250358000281,53074.34297184001 2025-06-14,15:21:40.000,165,11089419,113485,0,1749914499,13884.20208761999,96.41299488000368,53074.24515216001 2025-06-14,15:21:41.000,165,11089423,113765,0,1749914500,13884.22229654999,96.50463357000262,53074.23816504 2025-06-14,15:21:42.000,165,11089469,113405,0,1749914501,13884.30986858,96.60332139000093,53074.22419080001 2025-06-14,15:21:43.000,165,11089403,113165,0,1749914502,13884.40417691999,96.65971443000308,53074.16130672 2025-06-14,15:21:44.000,165,11089446,113485,0,1749914503,13884.52543049999,96.71610746999795,53074.203229440005 2025-06-14,15:21:45.000,165,11089481,113405,0,1749914504,13884.693838250001,96.75135312000202,53074.14034536 2025-06-14,15:21:46.000,165,11089426,113365,0,1749914505,13884.821828139997,96.82889355000225,53074.16829384 2025-06-14,15:21:47.000,165,11089409,113605,0,1749914506,13884.963290649997,96.85709006999969,53074.2591264 2025-06-14,15:21:48.000,165,11089479,113285,0,1749914507,13885.037390060003,96.80774616000417,53074.21021656 2025-06-14,15:21:49.000,165,11089475,113645,0,1749914508,13885.064335299998,96.80069703000481,53074.21720368 2025-06-14,15:21:50.000,165,11089410,113365,0,1749914509,13885.111489469993,96.80774616000417,53074.28707488 2025-06-14,15:21:51.000,165,11089503,113405,0,1749914510,13885.104753159998,96.79364789999818,53074.29406200001 2025-06-14,15:21:52.000,165,11089452,113405,0,1749914511,13885.077807919988,96.82184442000289,53074.34297184001 2025-06-14,15:21:53.000,165,11089427,113365,0,1749914512,13885.003708509998,96.80774616000417,53074.36393320001 2025-06-14,15:21:54.000,165,11089471,113445,0,1749914513,13884.895927550002,96.81479529000353,53074.39188168001 2025-06-14,15:21:55.000,165,11089428,113125,0,1749914514,13884.821828139997,96.86413919999904,53074.48271424001 2025-06-14,15:21:56.000,165,11089429,113565,0,1749914515,13884.754465040001,96.87823745999776,53074.55957256001 2025-06-14,15:21:57.000,165,11089468,113405,0,1749914516,13884.714047180001,96.89938485000312,53074.55258544 2025-06-14,15:21:58.000,165,11089448,113325,0,1749914517,13884.660156699996,96.96282702000462,53074.587521040005 2025-06-14,15:21:59.000,165,11089426,113405,0,1749914518,13884.619738839996,96.94872875999863,53074.53162408001 2025-06-14,15:22:00.000,165,11089438,113245,0,1749914519,13884.626475149991,97.01217093000014,53074.587521040005 2025-06-14,15:22:01.000,165,11089427,113565,0,1749914520,13884.639947769996,97.05446571000357,53074.59450816 2025-06-14,15:22:02.000,165,11089509,113365,0,1749914521,13884.63321146,97.1179078799978,53074.60149528001 2025-06-14,15:22:03.000,165,11089468,113245,0,1749914522,13884.63321146,97.14610440000251,53074.60149528001 2025-06-14,15:22:04.000,165,11089443,113485,0,1749914523,13884.599529909996,97.1320061400038,53074.62944376001 2025-06-14,15:22:05.000,165,11089456,113525,0,1749914524,13884.579320979996,97.12495701000444,53074.69232784 2025-06-14,15:22:06.000,165,11089442,113405,0,1749914525,13884.53216681,97.06856397000229,53074.69931496001 2025-06-14,15:22:07.000,165,11089444,113445,0,1749914526,13884.49174895,97.05446571000357,53074.74123768 2025-06-14,15:22:08.000,165,11089433,113725,0,1749914527,13884.44459477999,97.04741658000421,53074.74123768 2025-06-14,15:22:09.000,165,11089420,113525,0,1749914528,13884.377231679995,96.97692528000334,53074.74822480001 2025-06-14,15:22:10.000,165,11089449,113485,0,1749914529,13884.28292333999,96.93463049999991,53074.68534072 2025-06-14,15:22:11.000,165,11089501,113405,0,1749914530,13884.175142379994,96.89938485000312,53074.72027632 2025-06-14,15:22:12.000,165,11089485,113605,0,1749914531,13884.080834039989,96.86413919999904,53074.73425056 2025-06-14,15:22:13.000,165,11089460,113405,0,1749914532,13883.993262009993,96.87823745999776,53074.72027632 2025-06-14,15:22:14.000,165,11089426,113325,0,1749914533,13883.838326880003,96.93463049999991,53074.74822480001 2025-06-14,15:22:15.000,165,11089462,113365,0,1749914534,13883.683391749997,96.99807267000142,53074.76918616001 2025-06-14,15:22:16.000,165,11089502,113365,0,1749914535,13883.434148280001,97.1320061400038,53074.69232784 2025-06-14,15:22:17.000,165,11089462,113405,0,1749914536,13883.19164112,97.25889047999954,53074.72726344001 2025-06-14,15:22:18.000,165,11089457,113565,0,1749914537,13882.92218871999,97.42102046999935,53074.706302080005 2025-06-14,15:22:19.000,165,11089389,113605,0,1749914538,13882.713363109993,97.58315045999916,53074.69931496001 2025-06-14,15:22:20.000,165,11089393,113605,0,1749914539,13882.443910709997,97.7241330600009,53074.67136648 2025-06-14,15:22:21.000,165,11089437,113765,0,1749914540,13882.181194619996,97.83691913999792,53074.657392240006 2025-06-14,15:22:22.000,165,11089486,113405,0,1749914541,13881.979105319995,97.97790173999965,53074.56655968 2025-06-14,15:22:23.000,165,11089445,113605,0,1749914542,13881.78375232999,98.06249129999924,53074.5735468 2025-06-14,15:22:24.000,165,11089456,113565,0,1749914543,13881.622080889989,98.11888434000139,53074.54559832 2025-06-14,15:22:25.000,165,11089488,113405,0,1749914544,13881.534508859993,98.10478608000267,53074.48271424001 2025-06-14,15:22:26.000,165,11089488,113765,0,1749914545,13881.494090999993,97.99904912999773,53074.419830160004 2025-06-14,15:22:27.000,165,11089490,113645,0,1749914546,13881.480618379988,97.91445956999814,53074.35694608 2025-06-14,15:22:28.000,165,11089486,113125,0,1749914547,13881.527772549998,97.75232957999833,53074.34995896 2025-06-14,15:22:29.000,165,11089444,113765,0,1749914548,13881.628817199999,97.61134698000387,53074.252139280004 2025-06-14,15:22:30.000,165,11089421,113245,0,1749914549,13881.72312553999,97.45626612000342,53074.252139280004 2025-06-14,15:22:31.000,165,11089426,113565,0,1749914550,13881.878060669995,97.29413613000361,53074.18226808 2025-06-14,15:22:32.000,165,11089485,113525,0,1749914551,13882.059941039995,97.19544830999803,53074.133358240004 2025-06-14,15:22:33.000,165,11089414,113565,0,1749914552,13882.201403549996,97.11085874999844,53074.105409760006 2025-06-14,15:22:34.000,165,11089440,113605,0,1749914553,13882.416965470002,97.02626918999886,53074.07746128001 2025-06-14,15:22:35.000,165,11089445,113485,0,1749914554,13882.639263699988,96.97692528000334,53074.0145772 2025-06-14,15:22:36.000,165,11089471,113685,0,1749914555,13882.794198829994,96.96987615000398,53073.986628720006 2025-06-14,15:22:37.000,165,11089447,113605,0,1749914556,13882.949133959999,96.9839744100027,53073.92374464 2025-06-14,15:22:38.000,165,11089498,113605,0,1749914557,13883.06365122999,97.08971136000036,53073.95169312 2025-06-14,15:22:39.000,165,11089441,113325,0,1749914558,13883.218586359995,97.08971136000036,53073.937718880006 2025-06-14,15:22:40.000,165,11089480,113605,0,1749914559,13883.3128947,97.15315353000187,53073.93073176001 2025-06-14,15:22:41.000,165,11089486,113405,0,1749914560,13883.407203039991,97.16020266000123,53073.92374464 2025-06-14,15:22:42.000,165,11089451,113405,0,1749914561,13883.521720309996,97.17430091999995,53073.99361584 2025-06-14,15:22:43.000,165,11089477,113725,0,1749914562,13883.602556029997,97.18839917999867,53074.04252568 2025-06-14,15:22:44.000,165,11089450,113605,0,1749914563,13883.649710199992,97.17430091999995,53074.00759008001 2025-06-14,15:22:45.000,165,11089443,113445,0,1749914564,13883.824854259998,97.20249744000466,53074.05649992001 2025-06-14,15:22:46.000,165,11089500,113325,0,1749914565,13883.898953669988,97.20249744000466,53074.0495128 2025-06-14,15:22:47.000,165,11089417,113765,0,1749914566,13883.999998319989,97.21659570000338,53074.084448400004 2025-06-14,15:22:48.000,165,11089479,113525,0,1749914567,13884.134724519994,97.18839917999867,53074.105409760006 2025-06-14,15:22:49.000,165,11089464,113405,0,1749914568,13884.235769169994,97.20954657000402,53074.12637112001 2025-06-14,15:22:50.000,165,11089454,113285,0,1749914569,13884.3907043,97.19544830999803,53074.105409760006 2025-06-14,15:22:51.000,165,11089487,113605,0,1749914570,13884.51195788,97.22364483000274,53074.154319600006 2025-06-14,15:22:52.000,165,11089470,113605,0,1749914571,13884.680365629996,97.22364483000274,53074.14733248001 2025-06-14,15:22:53.000,165,11089498,113565,0,1749914572,13884.889191239992,97.2306939600021,53074.16130672 2025-06-14,15:22:54.000,165,11089433,113245,0,1749914573,13885.091280539993,97.21659570000338,53074.16829384 2025-06-14,15:22:55.000,165,11089483,113605,0,1749914574,13885.387678179999,97.17430091999995,53074.24515216001 2025-06-14,15:22:56.000,165,11089420,113245,0,1749914575,13885.64365795999,97.14610440000251,53074.26611352001 2025-06-14,15:22:57.000,165,11089449,113365,0,1749914576,13885.926582979992,97.11085874999844,53074.22419080001 2025-06-14,15:22:58.000,165,11089423,113525,0,1749914577,13886.236453240002,97.05446571000357,53074.3289976 2025-06-14,15:22:59.000,165,11089475,113285,0,1749914578,13886.58000504999,97.00512180000078,53074.370920320005 2025-06-14,15:23:00.000,165,11089448,113405,0,1749914579,13886.88987531,96.91348311000183,53074.37790744 2025-06-14,15:23:01.000,165,11089496,113285,0,1749914580,13887.206481879992,96.81479529000353,53074.49668848 2025-06-14,15:23:02.000,165,11089452,113805,0,1749914581,13887.590451549993,96.71610746999795,53074.53162408001 2025-06-14,15:23:03.000,165,11089447,113565,0,1749914582,13887.85990394999,96.56102661000477,53074.58053392001 2025-06-14,15:23:04.000,165,11089458,113565,0,1749914583,13888.10241110999,96.51168270000198,53074.657392240006 2025-06-14,15:23:05.000,165,11089446,113485,0,1749914584,13888.291027790001,96.41299488000368,53074.72726344001 2025-06-14,15:23:06.000,165,11089448,113285,0,1749914585,13888.419017679997,96.34955271000217,53074.76918616001 2025-06-14,15:23:07.000,165,11089471,113445,0,1749914586,13888.445962919992,96.2790614100013,53074.8879672 2025-06-14,15:23:08.000,165,11089402,113485,0,1749914587,13888.486380779992,96.2790614100013,53074.91591568001 2025-06-14,15:23:09.000,165,11089515,113165,0,1749914588,13888.452699230002,96.2790614100013,53074.97879976 2025-06-14,15:23:10.000,165,11089422,113765,0,1749914589,13888.371863510001,96.29315967000002,53075.06264520001 2025-06-14,15:23:11.000,165,11089422,113405,0,1749914590,13888.371863510001,96.3143070599981,53075.14649064 2025-06-14,15:23:12.000,165,11089432,113605,0,1749914591,13888.264082549991,96.39889661999769,53075.160464880006 2025-06-14,15:23:13.000,165,11089451,113205,0,1749914592,13888.264082549991,96.45528965999983,53075.23033608001 2025-06-14,15:23:14.000,165,11089446,113605,0,1749914593,13888.277555169996,96.49758444000327,53075.27225880001 2025-06-14,15:23:15.000,165,11089487,113525,0,1749914594,13888.284291479991,96.48348618000455,53075.34213 2025-06-14,15:23:16.000,165,11089505,113485,0,1749914595,13888.331445650001,96.51873183000134,53075.36309136 2025-06-14,15:23:17.000,165,11089473,113765,0,1749914596,13888.452699230002,96.54692834999878,53075.39802696001 2025-06-14,15:23:18.000,165,11089468,113645,0,1749914597,13888.547007569992,96.58217400000285,53075.46091104 2025-06-14,15:23:19.000,165,11089411,113525,0,1749914598,13888.701942699998,96.60332139000093,53075.495846640006 2025-06-14,15:23:20.000,165,11089486,113565,0,1749914599,13888.863614139998,96.60332139000093,53075.50982088 2025-06-14,15:23:21.000,165,11089486,113405,0,1749914600,13889.01854926999,96.63856703999772,53075.57270496 2025-06-14,15:23:22.000,165,11089471,113525,0,1749914601,13889.11959391999,96.6738126900018,53075.67751176 2025-06-14,15:23:23.000,165,11089479,113365,0,1749914602,13889.20042963999,96.64561617000436,53075.62860192 2025-06-14,15:23:24.000,165,11089468,113605,0,1749914603,13889.28800167,96.68086182000116,53075.68449888001 2025-06-14,15:23:25.000,165,11089439,113445,0,1749914604,13889.36210107999,96.72315660000459,53075.78231856001 2025-06-14,15:23:26.000,165,11089463,113405,0,1749914605,13889.456409419996,96.71610746999795,53075.81725416 2025-06-14,15:23:27.000,165,11089419,113405,0,1749914606,13889.496827279996,96.72315660000459,53075.880138240005 2025-06-14,15:23:28.000,165,11089386,113325,0,1749914607,13889.44967311,96.7372548600033,53075.9360352 2025-06-14,15:23:29.000,165,11089430,113605,0,1749914608,13889.395782629996,96.75135312000202,53075.998919280006 2025-06-14,15:23:30.000,165,11089499,113605,0,1749914609,13889.36210107999,96.75840225000138,53076.047829120005 2025-06-14,15:23:31.000,165,11089490,113605,0,1749914610,13889.30147428999,96.7725005100001,53076.08276472 2025-06-14,15:23:32.000,165,11089431,113565,0,1749914611,13889.24084749999,96.75840225000138,53076.13866168001 2025-06-14,15:23:33.000,165,11089398,113365,0,1749914612,13889.18022070999,96.7372548600033,53076.1805844 2025-06-14,15:23:34.000,165,11089425,113365,0,1749914613,13889.13980284999,96.71610746999795,53076.24346848 2025-06-14,15:23:35.000,165,11089388,113405,0,1749914614,13889.133066539995,96.71610746999795,53076.25744272001 2025-06-14,15:23:36.000,165,11089471,113405,0,1749914615,13889.13980284999,96.70905833999859,53076.334301040006 2025-06-14,15:23:37.000,165,11089478,113565,0,1749914616,13889.18695702,96.68086182000116,53076.34128816 2025-06-14,15:23:38.000,165,11089415,113485,0,1749914617,13889.26779274,96.68086182000116,53076.41814648 2025-06-14,15:23:39.000,165,11089431,113485,0,1749914618,13889.40925525,96.63151790999837,53076.45308208001 2025-06-14,15:23:40.000,165,11089440,113245,0,1749914619,13889.597871929996,96.59627226000157,53076.501991920006 2025-06-14,15:23:41.000,165,11089508,113405,0,1749914620,13889.739334439997,96.53283009000006,53076.54391464001 2025-06-14,15:23:42.000,165,11089467,113445,0,1749914621,13889.907742189993,96.48348618000455,53076.62776008 2025-06-14,15:23:43.000,165,11089419,113205,0,1749914622,13890.049204699993,96.45528965999983,53076.62077296001 2025-06-14,15:23:44.000,165,11089467,113325,0,1749914623,13890.136776729989,96.38479835999897,53076.718592640005 2025-06-14,15:23:45.000,165,11089446,113525,0,1749914624,13890.163721969999,96.28611054000066,53076.767502480005 2025-06-14,15:23:46.000,165,11089464,113525,0,1749914625,13890.210876139994,96.2156192399998,53076.87929640001 2025-06-14,15:23:47.000,165,11089500,113445,0,1749914626,13890.123304109999,96.12398055000085,53076.90025776 2025-06-14,15:23:48.000,165,11089454,113405,0,1749914627,13890.062677319998,96.05348924999998,53076.97012896 2025-06-14,15:23:49.000,165,11089454,113325,0,1749914628,13889.961632669998,95.9688996900004,53077.06096152 2025-06-14,15:23:50.000,165,11089435,113165,0,1749914629,13889.833642780002,95.89840838999953,53077.053974400005 2025-06-14,15:23:51.000,165,11089452,113365,0,1749914630,13889.671971340002,95.82791708999866,53077.13781984 2025-06-14,15:23:52.000,165,11089468,113325,0,1749914631,13889.530508830001,95.80676970000059,53077.24262664001 2025-06-14,15:23:53.000,165,11089432,113605,0,1749914632,13889.42946418,95.79972057000123,53077.270575120005 2025-06-14,15:23:54.000,165,11089481,113525,0,1749914633,13889.36883739,95.79267144000187,53077.31249784001 2025-06-14,15:23:55.000,165,11089469,113605,0,1749914634,13889.32168321999,95.77857318000315,53077.34743344 2025-06-14,15:23:56.000,165,11089449,113485,0,1749914635,13889.314946909995,95.76447492000443,53077.35442056 2025-06-14,15:23:57.000,165,11089437,113525,0,1749914636,13889.36883739,95.76447492000443,53077.42429176 2025-06-14,15:23:58.000,165,11089484,113685,0,1749914637,13889.49009097,95.73627839999972,53077.39634328 2025-06-14,15:23:59.000,165,11089462,113605,0,1749914638,13889.577662999996,95.722180140001,53077.44525312 2025-06-14,15:24:00.000,165,11089491,113605,0,1749914639,13889.705652889992,95.722180140001,53077.48018872001 2025-06-14,15:24:01.000,165,11089473,113685,0,1749914640,13889.813433850002,95.72922927000036,53077.4732016 2025-06-14,15:24:02.000,165,11089426,113365,0,1749914641,13889.921214809998,95.71513101000164,53077.52909856001 2025-06-14,15:24:03.000,165,11089447,113485,0,1749914642,13890.002050529998,95.71513101000164,53077.57102128 2025-06-14,15:24:04.000,165,11089488,113245,0,1749914643,13889.968368979993,95.72922927000036,53077.59198264 2025-06-14,15:24:05.000,165,11089474,113525,0,1749914644,13889.927951119993,95.71513101000164,53077.61993112001 2025-06-14,15:24:06.000,165,11089499,113605,0,1749914645,13889.880796949998,95.73627839999972,53077.654866720004 2025-06-14,15:24:07.000,165,11089431,113405,0,1749914646,13889.766279679992,95.74332752999908,53077.6828152 2025-06-14,15:24:08.000,165,11089453,113245,0,1749914647,13889.665235029992,95.69398362000356,53077.675828080006 2025-06-14,15:24:09.000,165,11089424,113405,0,1749914648,13889.496827279996,95.61644319000334,53077.773647760005 2025-06-14,15:24:10.000,165,11089440,113405,0,1749914649,13889.36210107999,95.5107062399984,53077.73871216 2025-06-14,15:24:11.000,165,11089496,113405,0,1749914650,13889.20042963999,95.41906754999945,53077.78063488 2025-06-14,15:24:12.000,165,11089477,113605,0,1749914651,13889.09938498999,95.33447798999987,53077.78762200001 2025-06-14,15:24:13.000,165,11089462,113325,0,1749914652,13888.991604029994,95.20759365000413,53077.80858336 2025-06-14,15:24:14.000,165,11089458,113405,0,1749914653,13888.944449859999,95.08070931000111,53077.82954472 2025-06-14,15:24:15.000,165,11089460,113565,0,1749914654,13888.917504619989,94.93267758000002,53077.843518960006 2025-06-14,15:24:16.000,165,11089507,113365,0,1749914655,13888.870350449994,94.84103889000107,53077.87146744 2025-06-14,15:24:17.000,165,11089437,113445,0,1749914656,13888.937713549989,94.77759671999956,53077.7526864 2025-06-14,15:24:18.000,165,11089471,113245,0,1749914657,13888.944449859999,94.73530194000341,53077.75967352 2025-06-14,15:24:19.000,165,11089476,113645,0,1749914658,13888.964658789999,94.76349846000085,53077.78762200001 2025-06-14,15:24:20.000,165,11089499,113405,0,1749914659,13888.991604029994,94.79874410999764,53077.724737920005 2025-06-14,15:24:21.000,165,11089487,113445,0,1749914660,13889.005076649999,94.85513714999979,53077.70377656 2025-06-14,15:24:22.000,165,11089488,113285,0,1749914661,13889.04549451,94.97497236000345,53077.70377656 2025-06-14,15:24:23.000,165,11089458,113325,0,1749914662,13889.08591237,95.09480756999983,53077.66185384 2025-06-14,15:24:24.000,165,11089495,113205,0,1749914663,13889.13980284999,95.24283930000092,53077.68980232 2025-06-14,15:24:25.000,165,11089506,113565,0,1749914664,13889.193693329995,95.40496929000074,53077.64787960001 2025-06-14,15:24:26.000,165,11089457,113765,0,1749914665,13889.24758381,95.56709928000055,53077.64089248 2025-06-14,15:24:27.000,165,11089431,113405,0,1749914666,13889.32841953,95.75037665999844,53077.63390536 2025-06-14,15:24:28.000,165,11089476,113525,0,1749914667,13889.36883739,95.91955578000488,53077.6828152 2025-06-14,15:24:29.000,165,11089497,113405,0,1749914668,13889.38904632,96.09578403000341,53077.71076368 2025-06-14,15:24:30.000,165,11089432,113525,0,1749914669,13889.442936799991,96.2156192399998,53077.62691824001 2025-06-14,15:24:31.000,165,11089441,113485,0,1749914670,13889.503563589991,96.34955271000217,53077.654866720004 2025-06-14,15:24:32.000,165,11089436,113205,0,1749914671,13889.550717760001,96.37070010000025,53077.6828152 2025-06-14,15:24:33.000,165,11089479,113085,0,1749914672,13889.645026099992,96.33545445000345,53077.69678944001 2025-06-14,15:24:34.000,165,11089480,113285,0,1749914673,13889.685443959992,96.30725792999874,53077.675828080006 2025-06-14,15:24:35.000,165,11089426,113285,0,1749914674,13889.746070749992,96.180373590003,53077.654866720004 2025-06-14,15:24:36.000,165,11089406,113405,0,1749914675,13889.847115399993,96.05348924999998,53077.73871216 2025-06-14,15:24:37.000,165,11089454,113485,0,1749914676,13889.921214809998,95.91250664999825,53077.70377656 2025-06-14,15:24:38.000,165,11089441,113405,0,1749914677,13889.988577909993,95.76447492000443,53077.73871216 2025-06-14,15:24:39.000,165,11089493,113485,0,1749914678,13890.049204699993,95.67283622999821,53077.74569928001 2025-06-14,15:24:40.000,165,11089522,113605,0,1749914679,13890.089622559994,95.5741484099999,53077.7526864 2025-06-14,15:24:41.000,165,11089470,113445,0,1749914680,13890.163721969999,95.4754605900016,53077.74569928001 2025-06-14,15:24:42.000,165,11089491,113365,0,1749914681,13890.25803030999,95.40496929000074,53077.773647760005 2025-06-14,15:24:43.000,165,11089475,113685,0,1749914682,13890.332129719995,95.31333060000179,53077.724737920005 2025-06-14,15:24:44.000,165,11089422,113325,0,1749914683,13890.412965439995,95.24988843000028,53077.68980232 2025-06-14,15:24:45.000,165,11089495,113525,0,1749914684,13890.46011960999,95.2287410400022,53077.73871216 2025-06-14,15:24:46.000,165,11089505,113365,0,1749914685,13890.56116425999,95.18644625999877,53077.71775080001 2025-06-14,15:24:47.000,165,11089487,113325,0,1749914686,13890.68915415,95.1652988700007,53077.69678944001 2025-06-14,15:24:48.000,165,11089405,113365,0,1749914687,13890.783462489992,95.13710235000326,53077.71076368 2025-06-14,15:24:49.000,165,11089444,113445,0,1749914688,13890.877770829997,95.08775844000047,53077.73172504 2025-06-14,15:24:50.000,165,11089433,113165,0,1749914689,13890.985551789992,95.03841452999768,53077.73172504 2025-06-14,15:24:51.000,165,11089460,113285,0,1749914690,13890.999024409997,94.96792323000409,53077.74569928001 2025-06-14,15:24:52.000,165,11089459,113365,0,1749914691,13891.113541680003,94.8833336700045,53077.76666064001 2025-06-14,15:24:53.000,165,11089442,113245,0,1749914692,13891.147223229993,94.81284237000364,53077.724737920005 2025-06-14,15:24:54.000,165,11089433,113525,0,1749914693,13891.133750610003,94.72120368000469,53077.724737920005 2025-06-14,15:24:55.000,165,11089417,113765,0,1749914694,13891.120277989998,94.64366325000447,53077.69678944001 2025-06-14,15:24:56.000,165,11089485,113325,0,1749914695,13891.160695849998,94.53087717000017,53077.71076368 2025-06-14,15:24:57.000,165,11089469,113405,0,1749914696,13891.174168469988,94.41809109000314,53077.69678944001 2025-06-14,15:24:58.000,165,11089467,113325,0,1749914697,13891.214586329988,94.37579630999971,53077.75967352 2025-06-14,15:24:59.000,165,11089481,113205,0,1749914698,13891.295422049989,94.26301023000269,53077.73871216 2025-06-14,15:25:00.000,165,11089457,113325,0,1749914699,13891.349312529994,94.2136663199999,53077.71775080001 2025-06-14,15:25:01.000,165,11089454,113405,0,1749914700,13891.443620869999,94.1502241499984,53077.71775080001 2025-06-14,15:25:02.000,165,11089495,113445,0,1749914701,13891.591819689995,94.07268371999817,53077.7526864 2025-06-14,15:25:03.000,165,11089410,113365,0,1749914702,13891.63897385999,94.05153633000009,53077.70377656 2025-06-14,15:25:04.000,165,11089407,113325,0,1749914703,13891.74001850999,93.95284851000179,53077.76666064001 2025-06-14,15:25:05.000,165,11089446,113405,0,1749914704,13891.793908989996,93.93875025000307,53077.7526864 2025-06-14,15:25:06.000,165,11089452,113405,0,1749914705,13891.82085422999,93.92465199000435,53077.74569928001 2025-06-14,15:25:07.000,165,11089474,113365,0,1749914706,13891.84779947,93.95284851000179,53077.87146744 2025-06-14,15:25:08.000,165,11089456,113565,0,1749914707,13891.834326849996,93.94579938000243,53077.82954472 2025-06-14,15:25:09.000,165,11089396,113285,0,1749914708,13891.80064529999,93.97399589999986,53077.81557048001 2025-06-14,15:25:10.000,165,11089474,113485,0,1749914709,13891.82085422999,94.04448720000073,53077.88544168001 2025-06-14,15:25:11.000,165,11089457,113485,0,1749914710,13891.78717268,94.0162906800033,53077.91339016001 2025-06-14,15:25:12.000,165,11089481,113165,0,1749914711,13891.793908989996,94.06563458999881,53077.89941592 2025-06-14,15:25:13.000,165,11089400,113245,0,1749914712,13891.82085422999,94.0797328500048,53077.90640304 2025-06-14,15:25:14.000,165,11089454,113325,0,1749914713,13891.894953639996,94.14317501999903,53077.93435152001 2025-06-14,15:25:15.000,165,11089484,113685,0,1749914714,13891.969053050001,94.13612588999968,53077.88544168001 2025-06-14,15:25:16.000,165,11089513,113485,0,1749914715,13892.090306630002,94.19956806000118,53077.88544168001 2025-06-14,15:25:17.000,165,11089489,113765,0,1749914716,13892.211560210002,94.24186284000461,53077.9972356 2025-06-14,15:25:18.000,165,11089463,113405,0,1749914717,13892.305868549993,94.24891197000397,53077.9972356 2025-06-14,15:25:19.000,165,11089495,113365,0,1749914718,13892.460803679998,94.27005936000205,53078.011209840006 2025-06-14,15:25:20.000,165,11089481,113365,0,1749914719,13892.575320949989,94.3123541399982,53078.03217120001 2025-06-14,15:25:21.000,165,11089456,113765,0,1749914720,13892.71678345999,94.37579630999971,53078.060119680005 2025-06-14,15:25:22.000,165,11089428,113325,0,1749914721,13892.78414656,94.361698050001,53078.08806816 2025-06-14,15:25:23.000,165,11089433,113485,0,1749914722,13892.811091799995,94.41809109000314,53078.14396512 2025-06-14,15:25:24.000,165,11089458,113365,0,1749914723,13892.80435549,94.43923848000122,53078.19986208001 2025-06-14,15:25:25.000,165,11089487,113485,0,1749914724,13892.77741024999,94.48153326000465,53078.23479768 2025-06-14,15:25:26.000,165,11089307,113285,0,1749914725,13892.75720131999,94.49563152000337,53078.28370752 2025-06-14,15:25:27.000,165,11089459,113285,0,1749914726,13892.69657452999,94.46743499999866,53078.311656 2025-06-14,15:25:28.000,165,11089468,113485,0,1749914727,13892.595529879989,94.4251402200025,53078.33261736 2025-06-14,15:25:29.000,165,11089442,113445,0,1749914728,13892.447331059993,94.38284543999907,53078.35357872 2025-06-14,15:25:30.000,165,11089486,113445,0,1749914729,13892.285659619993,94.29825587999949,53078.395501440005 2025-06-14,15:25:31.000,165,11089461,113365,0,1749914730,13892.157669729997,94.24891197000397,53078.33960448001 2025-06-14,15:25:32.000,165,11089422,113165,0,1749914731,13892.036416149997,94.14317501999903,53078.35357872 2025-06-14,15:25:33.000,165,11089472,113445,0,1749914732,13891.894953639996,94.03038894000201,53078.33261736 2025-06-14,15:25:34.000,165,11089489,113445,0,1749914733,13891.8680084,93.87530808000156,53078.36755296001 2025-06-14,15:25:35.000,165,11089474,113405,0,1749914734,13891.76696375,93.7554728699979,53078.346591600006 2025-06-14,15:25:36.000,165,11089435,113405,0,1749914735,13891.65918278999,93.66383417999896,53078.37454008 2025-06-14,15:25:37.000,165,11089465,113525,0,1749914736,13891.57834706999,93.5580972300013,53078.38851432001 2025-06-14,15:25:38.000,165,11089453,113245,0,1749914737,13891.430148249994,93.47350767000171,53078.37454008 2025-06-14,15:25:39.000,165,11089495,113405,0,1749914738,13891.302158359998,93.43121288999828,53078.37454008 2025-06-14,15:25:40.000,165,11089460,113605,0,1749914739,13891.113541680003,93.42416375999892,53078.35357872 2025-06-14,15:25:41.000,165,11089444,113605,0,1749914740,13890.891243450002,93.39596724000148,53078.36056584 2025-06-14,15:25:42.000,165,11089401,113485,0,1749914741,13890.62179104999,93.44531115000427,53078.33261736 2025-06-14,15:25:43.000,165,11089506,113365,0,1749914742,13890.36581127,93.47350767000171,53078.36056584 2025-06-14,15:25:44.000,165,11089497,113165,0,1749914743,13890.069413629994,93.47350767000171,53078.30466888 2025-06-14,15:25:45.000,165,11089475,113605,0,1749914744,13889.806697539992,93.52990071000386,53078.24877192001 2025-06-14,15:25:46.000,165,11089515,113405,0,1749914745,13889.564190379991,93.55104810000194,53078.26973328001 2025-06-14,15:25:47.000,165,11089418,113605,0,1749914746,13889.34862846,93.53694984000322,53078.26274616 2025-06-14,15:25:48.000,165,11089489,113245,0,1749914747,13889.072439749994,93.53694984000322,53078.19986208001 2025-06-14,15:25:49.000,165,11089476,113765,0,1749914748,13888.910768309994,93.57219549000001,53078.136978 2025-06-14,15:25:50.000,165,11089403,113165,0,1749914749,13888.668261149993,93.57219549000001,53078.14396512 2025-06-14,15:25:51.000,165,11089446,113405,0,1749914750,13888.493117090002,93.51580244999786,53078.05313256001 2025-06-14,15:25:52.000,165,11089451,113485,0,1749914751,13888.358390889996,93.43826202000491,53078.02518408 2025-06-14,15:25:53.000,165,11089470,113325,0,1749914752,13888.196719449996,93.42416375999892,53077.97627424 2025-06-14,15:25:54.000,165,11089466,113485,0,1749914753,13888.075465869995,93.38891811000212,53077.96928712 2025-06-14,15:25:55.000,165,11089435,113165,0,1749914754,13887.94747598,93.27613202999783,53077.88544168001 2025-06-14,15:25:56.000,165,11089448,113405,0,1749914755,13887.96094859999,93.18449333999888,53077.8574932 2025-06-14,15:25:57.000,165,11089431,113245,0,1749914756,13887.96094859999,93.04351074000442,53077.81557048001 2025-06-14,15:25:58.000,165,11089461,113365,0,1749914757,13887.96768491,92.95892118000484,53077.773647760005 2025-06-14,15:25:59.000,165,11089460,113405,0,1749914758,13888.02157538999,92.87433161999797,53077.654866720004 2025-06-14,15:26:00.000,165,11089436,113405,0,1749914759,13888.08220217999,92.77564379999967,53077.63390536 2025-06-14,15:26:01.000,165,11089428,113445,0,1749914760,13888.18324682999,92.7051524999988,53077.59198264 2025-06-14,15:26:02.000,165,11089425,113405,0,1749914761,13888.351654580001,92.64875946000393,53077.605956880005 2025-06-14,15:26:03.000,165,11089454,113445,0,1749914762,13888.520062329997,92.55712076999771,53077.57800840001 2025-06-14,15:26:04.000,165,11089493,113405,0,1749914763,13888.661524839998,92.50072773000284,53077.52211144 2025-06-14,15:26:05.000,165,11089500,113285,0,1749914764,13888.870350449994,92.40203991000453,53077.50115008001 2025-06-14,15:26:06.000,165,11089526,113285,0,1749914765,13889.05896712999,92.27515557000152,53077.4732016 2025-06-14,15:26:07.000,165,11089471,113645,0,1749914766,13889.254320119995,92.20466427000065,53077.508137200006 2025-06-14,15:26:08.000,165,11089491,113365,0,1749914767,13889.42946418,92.10597645000234,53077.48018872001 2025-06-14,15:26:09.000,165,11089489,113485,0,1749914768,13889.591135620001,92.0495834100002,53077.438266000005 2025-06-14,15:26:10.000,165,11089468,113405,0,1749914769,13889.698916579997,92.0143377600034,53077.41730464 2025-06-14,15:26:11.000,165,11089496,113405,0,1749914770,13889.799961229997,92.03548515000148,53077.45922736001 2025-06-14,15:26:12.000,165,11089523,113565,0,1749914771,13889.853851710002,92.06368166999891,53077.41730464 2025-06-14,15:26:13.000,165,11089433,113645,0,1749914772,13889.894269570003,92.1130255800017,53077.43127888001 2025-06-14,15:26:14.000,165,11089466,113245,0,1749914773,13889.833642780002,92.21876252999937,53077.438266000005 2025-06-14,15:26:15.000,165,11089465,113405,0,1749914774,13889.698916579997,92.3244994800043,53077.41031752001 2025-06-14,15:26:16.000,165,11089500,113725,0,1749914775,13889.564190379991,92.40908904000389,53077.39634328 2025-06-14,15:26:17.000,165,11089404,113325,0,1749914776,13889.335155839995,92.5712190300037,53077.37538192 2025-06-14,15:26:18.000,165,11089521,113645,0,1749914777,13889.12633023,92.67695598000137,53077.38236904001 2025-06-14,15:26:19.000,165,11089428,113445,0,1749914778,13888.856877829989,92.83203684000182,53077.37538192 2025-06-14,15:26:20.000,165,11089465,113525,0,1749914779,13888.560480189997,92.94482291999884,53077.36140768001 2025-06-14,15:26:21.000,165,11089417,113245,0,1749914780,13888.277555169996,93.02941247999843,53077.36140768001 2025-06-14,15:26:22.000,165,11089440,113245,0,1749914781,13888.0283117,93.09285464999994,53077.270575120005 2025-06-14,15:26:23.000,165,11089443,113605,0,1749914782,13887.75885929999,93.0646581300025,53077.24961376 2025-06-14,15:26:24.000,165,11089464,113405,0,1749914783,13887.523088449998,93.09285464999994,53077.221665280005 2025-06-14,15:26:25.000,165,11089474,113485,0,1749914784,13887.361417009997,93.02236334999907,53077.16576832001 2025-06-14,15:26:26.000,165,11089428,113205,0,1749914785,13887.219954499997,92.95892118000484,53077.13083272 2025-06-14,15:26:27.000,165,11089435,113245,0,1749914786,13887.098700919996,92.84613510000054,53077.03301304 2025-06-14,15:26:28.000,165,11089451,113445,0,1749914787,13886.99091996,92.73334902000352,53076.99109032 2025-06-14,15:26:29.000,165,11089458,113405,0,1749914788,13886.88313899999,92.59941555000114,53076.92121912 2025-06-14,15:26:30.000,165,11089420,113445,0,1749914789,13886.775358039995,92.47253120999812,53076.837373680006 2025-06-14,15:26:31.000,165,11089455,113445,0,1749914790,13886.66757708,92.3949907799979,53076.75352824 2025-06-14,15:26:32.000,165,11089482,113205,0,1749914791,13886.586741359999,92.31040121999831,53076.67666992 2025-06-14,15:26:33.000,165,11089402,113365,0,1749914792,13886.478960399989,92.2610573100028,53076.599811600005 2025-06-14,15:26:34.000,165,11089485,113405,0,1749914793,13886.377915749988,92.20466427000065,53076.55788888 2025-06-14,15:26:35.000,165,11089409,113285,0,1749914794,13886.297080029988,92.18351688000257,53076.481030560004 2025-06-14,15:26:36.000,165,11089510,113445,0,1749914795,13886.135408590002,92.16941862000385,53076.4600692 2025-06-14,15:26:37.000,165,11089524,113445,0,1749914796,13886.041100249997,92.18351688000257,53076.34827528 2025-06-14,15:26:38.000,165,11089468,113485,0,1749914797,13885.973737150001,92.21171340000001,53076.313339680004 2025-06-14,15:26:39.000,165,11089451,113565,0,1749914798,13885.879428809996,92.21171340000001,53076.25744272001 2025-06-14,15:26:40.000,165,11089461,113525,0,1749914799,13885.76491153999,92.26810644000216,53076.20853288001 2025-06-14,15:26:41.000,165,11089498,113405,0,1749914800,13885.63018534,92.30335208999895,53076.13866168001 2025-06-14,15:26:42.000,165,11089466,113365,0,1749914801,13885.58303116999,92.2963029599996,53076.13167456 2025-06-14,15:26:43.000,165,11089474,113725,0,1749914802,13885.475250209995,92.31745034999767,53076.06180336 2025-06-14,15:26:44.000,165,11089434,113405,0,1749914803,13885.42135972999,92.36679426000046,53076.03385488 2025-06-14,15:26:45.000,165,11089482,113245,0,1749914804,13885.327051389999,92.38089251999918,53076.01988064001 2025-06-14,15:26:46.000,165,11089480,113565,0,1749914805,13885.239479359989,92.43728556000133,53075.95699656 2025-06-14,15:26:47.000,165,11089435,113325,0,1749914806,13885.131698399993,92.49367860000348,53075.9360352 2025-06-14,15:26:48.000,165,11089473,113325,0,1749914807,13885.077807919988,92.46548207999876,53075.929048080005 2025-06-14,15:26:49.000,165,11089443,113325,0,1749914808,13885.030653749993,92.52187512000091,53075.81725416 2025-06-14,15:26:50.000,165,11089417,113445,0,1749914809,13884.895927550002,92.56416990000434,53075.76834432 2025-06-14,15:26:51.000,165,11089555,113485,0,1749914810,13884.868982309992,92.56416990000434,53075.78231856001 2025-06-14,15:26:52.000,165,11089496,113485,0,1749914811,13884.794882900002,92.56416990000434,53075.691486 2025-06-14,15:26:53.000,165,11089457,113165,0,1749914812,13884.767937659992,92.5712190300037,53075.65655040001 2025-06-14,15:26:54.000,165,11089524,113605,0,1749914813,13884.761201349997,92.54302250999899,53075.63558904001 2025-06-14,15:26:55.000,165,11089444,113325,0,1749914814,13884.761201349997,92.54302250999899,53075.57969208 2025-06-14,15:26:56.000,165,11089408,113005,0,1749914815,13884.734256110001,92.48662947000412,53075.50283376 2025-06-14,15:26:57.000,165,11089465,113445,0,1749914816,13884.821828139997,92.41613817000325,53075.53078224 2025-06-14,15:26:58.000,165,11089455,113245,0,1749914817,13884.882454929997,92.35269600000174,53075.44693680001 2025-06-14,15:26:59.000,165,11089494,113405,0,1749914818,13884.943081719997,92.2610573100028,53075.425975440005 2025-06-14,15:27:00.000,165,11089524,113165,0,1749914819,13885.050862679993,92.17646775000321,53075.40501408 2025-06-14,15:27:01.000,165,11089490,113605,0,1749914820,13885.084544229998,92.09187819000363,53075.4120012 2025-06-14,15:27:02.000,165,11089401,113325,0,1749914821,13885.091280539993,92.02138689000276,53075.4120012 2025-06-14,15:27:03.000,165,11089491,113485,0,1749914822,13885.219270429989,91.97909210999933,53075.37007848001 2025-06-14,15:27:04.000,165,11089491,113085,0,1749914823,13885.266424599999,91.92974820000381,53075.43296256 2025-06-14,15:27:05.000,165,11089431,113165,0,1749914824,13885.327051389999,91.88745342000038,53075.40501408 2025-06-14,15:27:06.000,165,11089470,113405,0,1749914825,13885.36073293999,91.85220777000359,53075.40501408 2025-06-14,15:27:07.000,165,11089462,113325,0,1749914826,13885.333787699994,91.78876560000208,53075.39802696001 2025-06-14,15:27:08.000,165,11089417,113125,0,1749914827,13885.327051389999,91.72532343000057,53075.37007848001 2025-06-14,15:27:09.000,165,11089465,113605,0,1749914828,13885.327051389999,91.7041760400025,53075.39103984 2025-06-14,15:27:10.000,165,11089421,113485,0,1749914829,13885.273160909994,91.63368474000163,53075.39103984 2025-06-14,15:27:11.000,165,11089507,113645,0,1749914830,13885.259688289989,91.61958648000291,53075.4120012 2025-06-14,15:27:12.000,165,11089497,113405,0,1749914831,13885.246215669998,91.54909518000204,53075.43296256 2025-06-14,15:27:13.000,165,11089483,113565,0,1749914832,13885.232743049994,91.54204605000268,53075.41898832001 2025-06-14,15:27:14.000,165,11089454,113445,0,1749914833,13885.266424599999,91.49975126999925,53075.377065600005 2025-06-14,15:27:15.000,165,11089438,113445,0,1749914834,13885.320315079989,91.45040736000374,53075.34213 2025-06-14,15:27:16.000,165,11089495,113405,0,1749914835,13885.367469249999,91.44335823000438,53075.38405272 2025-06-14,15:27:17.000,165,11089457,113365,0,1749914836,13885.52240437999,91.37286693000351,53075.34911712001 2025-06-14,15:27:18.000,165,11089463,113445,0,1749914837,13885.58976748,91.309424760002,53075.40501408 2025-06-14,15:27:19.000,165,11089473,113645,0,1749914838,13885.66386688999,91.27417910999793,53075.38405272 2025-06-14,15:27:20.000,165,11089439,113605,0,1749914839,13885.72449367999,91.18958954999835,53075.34213 2025-06-14,15:27:21.000,165,11089463,113445,0,1749914840,13885.798593089996,91.15434390000155,53075.377065600005 2025-06-14,15:27:22.000,165,11089433,113325,0,1749914841,13885.805329399991,91.14024564000283,53075.328155760006 2025-06-14,15:27:23.000,165,11089434,113245,0,1749914842,13885.798593089996,91.17549128999963,53075.37007848001 2025-06-14,15:27:24.000,165,11089519,113285,0,1749914843,13885.879428809996,91.18958954999835,53075.39802696001 2025-06-14,15:27:25.000,165,11089470,113485,0,1749914844,13885.839010949996,91.22483520000242,53075.377065600005 2025-06-14,15:27:26.000,165,11089424,113925,0,1749914845,13885.899637739996,91.16844216000027,53075.34213 2025-06-14,15:27:27.000,165,11089497,113045,0,1749914846,13885.879428809996,91.1966386799977,53075.38405272 2025-06-14,15:27:28.000,165,11089447,113245,0,1749914847,13885.886165119991,91.23188433000178,53075.425975440005 2025-06-14,15:27:29.000,165,11089499,113325,0,1749914848,13885.872692500001,91.27417910999793,53075.36309136 2025-06-14,15:27:30.000,165,11089447,113365,0,1749914849,13885.886165119991,91.30237563000264,53075.34911712001 2025-06-14,15:27:31.000,165,11089429,113405,0,1749914850,13885.872692500001,91.3446704099988,53075.34911712001 2025-06-14,15:27:32.000,165,11089448,113525,0,1749914851,13885.892901430001,91.39401432000159,53075.46091104 2025-06-14,15:27:33.000,165,11089397,113085,0,1749914852,13885.906374049991,91.45040736000374,53075.38405272 2025-06-14,15:27:34.000,165,11089436,113405,0,1749914853,13885.906374049991,91.47155475000181,53075.39802696001 2025-06-14,15:27:35.000,165,11089472,113445,0,1749914854,13885.845747259991,91.50680039999861,53075.40501408 2025-06-14,15:27:36.000,165,11089430,113485,0,1749914855,13885.892901430001,91.51384952999797,53075.4120012 2025-06-14,15:27:37.000,165,11089499,113445,0,1749914856,13885.865956189991,91.49975126999925,53075.43296256 2025-06-14,15:27:38.000,165,11089487,113405,0,1749914857,13885.906374049991,91.49975126999925,53075.474885280004 2025-06-14,15:27:39.000,165,11089434,113325,0,1749914858,13885.953528220001,91.53499692000332,53075.43994968001 2025-06-14,15:27:40.000,165,11089434,113365,0,1749914859,13886.020891319997,91.49975126999925,53075.41898832001 2025-06-14,15:27:41.000,165,11089470,113445,0,1749914860,13886.121935969997,91.47860388000117,53075.425975440005 2025-06-14,15:27:42.000,165,11089519,113485,0,1749914861,13886.290343719993,91.43630909999774,53075.41898832001 2025-06-14,15:27:43.000,165,11089506,113125,0,1749914862,13886.445278849998,91.38696519000223,53075.45392392 2025-06-14,15:27:44.000,165,11089416,113365,0,1749914863,13886.58000504999,91.37286693000351,53075.45392392 2025-06-14,15:27:45.000,165,11089479,113685,0,1749914864,13886.714731249995,91.33057215000008,53075.48885952001 2025-06-14,15:27:46.000,165,11089423,113365,0,1749914865,13886.78209434999,91.27417910999793,53075.474885280004 2025-06-14,15:27:47.000,165,11089493,113245,0,1749914866,13886.876402689995,91.2459825900005,53075.495846640006 2025-06-14,15:27:48.000,165,11089443,113405,0,1749914867,13886.93029317,91.2459825900005,53075.50982088 2025-06-14,15:27:49.000,165,11089500,113485,0,1749914868,13886.99091996,91.22483520000242,53075.55873072 2025-06-14,15:27:50.000,165,11089475,113485,0,1749914869,13887.085228299991,91.23893346000114,53075.495846640006 2025-06-14,15:27:51.000,165,11089498,113365,0,1749914870,13887.125646159991,91.26712997999857,53075.57270496 2025-06-14,15:27:52.000,165,11089508,113525,0,1749914871,13887.226690809992,91.25303171999985,53075.53078224 2025-06-14,15:27:53.000,165,11089546,113405,0,1749914872,13887.334471770002,91.22483520000242,53075.642576160004 2025-06-14,15:27:54.000,165,11089552,113325,0,1749914873,13887.395098560002,91.27417910999793,53075.64956328 2025-06-14,15:27:55.000,165,11089493,113645,0,1749914874,13887.408571179993,91.26712997999857,53075.691486 2025-06-14,15:27:56.000,165,11089434,113645,0,1749914875,13887.469197969993,91.29532650000328,53075.67052464 2025-06-14,15:27:57.000,165,11089504,113605,0,1749914876,13887.422043799997,91.309424760002,53075.712447360005 2025-06-14,15:27:58.000,165,11089527,113565,0,1749914877,13887.408571179993,91.33762127999944,53075.71943448 2025-06-14,15:27:59.000,165,11089488,113605,0,1749914878,13887.334471770002,91.36581780000415,53075.712447360005 2025-06-14,15:28:00.000,165,11089470,113485,0,1749914879,13887.314262840002,91.37286693000351,53075.78930568 2025-06-14,15:28:01.000,165,11089484,113445,0,1749914880,13887.273844980002,91.37991606000287,53075.78231856001 2025-06-14,15:28:02.000,165,11089453,113405,0,1749914881,13887.172800330001,91.36581780000415,53075.76834432 2025-06-14,15:28:03.000,165,11089517,113605,0,1749914882,13887.139118779996,91.38696519000223,53075.80327992001 2025-06-14,15:28:04.000,165,11089509,113285,0,1749914883,13887.078491989996,91.38696519000223,53075.831228400006 2025-06-14,15:28:05.000,165,11089454,113565,0,1749914884,13887.044810439991,91.39401432000159,53075.82424128001 2025-06-14,15:28:06.000,165,11089448,113405,0,1749914885,13887.004392579991,91.37286693000351,53075.77533144001 2025-06-14,15:28:07.000,165,11089442,113565,0,1749914886,13887.024601509991,91.35171953999816,53075.81725416 2025-06-14,15:28:08.000,165,11089506,113405,0,1749914887,13887.024601509991,91.32352302000072,53075.87315112001 2025-06-14,15:28:09.000,165,11089509,113485,0,1749914888,13887.017865199996,91.29532650000328,53075.880138240005 2025-06-14,15:28:10.000,165,11089458,113765,0,1749914889,13887.065019369991,91.21778607000306,53075.94302232001 2025-06-14,15:28:11.000,165,11089477,113445,0,1749914890,13887.098700919996,91.13319651000347,53075.90808672 2025-06-14,15:28:12.000,165,11089442,113285,0,1749914891,13887.132382470001,91.08385260000068,53075.89411248 2025-06-14,15:28:13.000,165,11089502,113285,0,1749914892,13887.193009260001,91.03450868999789,53075.96398368 2025-06-14,15:28:14.000,165,11089508,113405,0,1749914893,13887.233427120002,91.03450868999789,53075.99193216001 2025-06-14,15:28:15.000,165,11089481,113325,0,1749914894,13887.226690809992,90.98516478000238,53076.01988064001 2025-06-14,15:28:16.000,165,11089503,113285,0,1749914895,13887.287317599992,90.9992630400011,53075.96398368 2025-06-14,15:28:17.000,165,11089470,113605,0,1749914896,13887.267108669992,91.04860695000389,53076.03385488 2025-06-14,15:28:18.000,165,11089505,113445,0,1749914897,13887.253636050002,91.06975434000196,53076.04084200001 2025-06-14,15:28:19.000,165,11089496,113325,0,1749914898,13887.112173540001,91.12614738000411,53076.03385488 2025-06-14,15:28:20.000,165,11089471,113565,0,1749914899,13886.957238409996,91.25303171999985,53076.02686776 2025-06-14,15:28:21.000,165,11089474,113445,0,1749914900,13886.795566969995,91.33762127999944,53076.10372608 2025-06-14,15:28:22.000,165,11089428,113125,0,1749914901,13886.62042290999,91.43630909999774,53076.08276472 2025-06-14,15:28:23.000,165,11089458,113485,0,1749914902,13886.418333609989,91.49270213999989,53076.06180336 2025-06-14,15:28:24.000,165,11089479,113605,0,1749914903,13886.270134789993,91.54909518000204,53076.11071320001 2025-06-14,15:28:25.000,165,11089426,113445,0,1749914904,13886.054572870002,91.5913899599982,53076.08276472 2025-06-14,15:28:26.000,165,11089438,113485,0,1749914905,13885.872692500001,91.54909518000204,53076.05481624 2025-06-14,15:28:27.000,165,11089517,113565,0,1749914906,13885.73122999,91.5208986600046,53076.05481624 2025-06-14,15:28:28.000,165,11089423,113565,0,1749914907,13885.65039427,91.49975126999925,53076.06180336 2025-06-14,15:28:29.000,165,11089419,113445,0,1749914908,13885.48198651999,91.47155475000181,53076.0757776 2025-06-14,15:28:30.000,165,11089448,113405,0,1749914909,13885.394414489994,91.43630909999774,53076.06180336 2025-06-14,15:28:31.000,165,11089504,113885,0,1749914910,13885.333787699994,91.4574564900031,53076.01289352 2025-06-14,15:28:32.000,165,11089400,113525,0,1749914911,13885.259688289989,91.41516170999967,53075.977957920004 2025-06-14,15:28:33.000,165,11089491,113605,0,1749914912,13885.259688289989,91.37286693000351,53075.90109960001 2025-06-14,15:28:34.000,165,11089494,113645,0,1749914913,13885.246215669998,91.35171953999816,53075.95699656 2025-06-14,15:28:35.000,165,11089487,113325,0,1749914914,13885.239479359989,91.3446704099988,53075.90808672 2025-06-14,15:28:36.000,165,11089458,113445,0,1749914915,13885.259688289989,91.309424760002,53075.89411248 2025-06-14,15:28:37.000,165,11089421,113365,0,1749914916,13885.286633529999,91.29532650000328,53075.90808672 2025-06-14,15:28:38.000,165,11089502,113485,0,1749914917,13885.353996629994,91.29532650000328,53075.88712536 2025-06-14,15:28:39.000,165,11089435,113485,0,1749914918,13885.327051389999,91.30237563000264,53075.9360352 2025-06-14,15:28:40.000,165,11089462,113445,0,1749914919,13885.333787699994,91.27417910999793,53075.97097080001 2025-06-14,15:28:41.000,165,11089400,113405,0,1749914920,13885.306842459999,91.33057215000008,53075.90109960001 2025-06-14,15:28:42.000,165,11089430,113325,0,1749914921,13885.300106149989,91.33762127999944,53075.90808672 2025-06-14,15:28:43.000,165,11089498,113325,0,1749914922,13885.306842459999,91.35171953999816,53075.88712536 2025-06-14,15:28:44.000,165,11089446,113325,0,1749914923,13885.239479359989,91.37991606000287,53075.90109960001 2025-06-14,15:28:45.000,165,11089407,113405,0,1749914924,13885.151907329993,91.42221083999902,53075.85218976001 2025-06-14,15:28:46.000,165,11089415,112925,0,1749914925,13885.111489469993,91.45040736000374,53075.89411248 2025-06-14,15:28:47.000,165,11089438,113325,0,1749914926,13885.050862679993,91.47860388000117,53075.91507384 2025-06-14,15:28:48.000,165,11089446,113445,0,1749914927,13885.071071609993,91.4574564900031,53075.84520264 2025-06-14,15:28:49.000,165,11089477,113285,0,1749914928,13885.017181130002,91.38696519000223,53075.83821552 2025-06-14,15:28:50.000,165,11089373,113605,0,1749914929,13885.003708509998,91.33057215000008,53075.85917688 2025-06-14,15:28:51.000,165,11089440,113605,0,1749914930,13884.976763270002,91.27417910999793,53075.880138240005 2025-06-14,15:28:52.000,165,11089420,113445,0,1749914931,13884.922872789997,91.25303171999985,53075.866164 2025-06-14,15:28:53.000,165,11089461,113485,0,1749914932,13884.848773379992,91.2107369400037,53075.76834432 2025-06-14,15:28:54.000,165,11089494,113365,0,1749914933,13884.821828139997,91.18254041999899,53075.7962928 2025-06-14,15:28:55.000,165,11089437,113405,0,1749914934,13884.747728729992,91.2107369400037,53075.71943448 2025-06-14,15:28:56.000,165,11089417,113445,0,1749914935,13884.714047180001,91.2107369400037,53075.7962928 2025-06-14,15:28:57.000,165,11089393,113405,0,1749914936,13884.673629320001,91.17549128999963,53075.74039584 2025-06-14,15:28:58.000,165,11089502,113445,0,1749914937,13884.61300253,91.20368781000434,53075.74039584 2025-06-14,15:28:59.000,165,11089493,113245,0,1749914938,13884.57258467,91.23893346000114,53075.663537520006 2025-06-14,15:29:00.000,165,11089491,113645,0,1749914939,13884.48501263999,91.23188433000178,53075.67751176 2025-06-14,15:29:01.000,165,11089480,113445,0,1749914940,13884.437858469995,91.27417910999793,53075.67751176 2025-06-14,15:29:02.000,165,11089480,113685,0,1749914941,13884.316604889995,91.27417910999793,53075.62860192 2025-06-14,15:29:03.000,165,11089490,113325,0,1749914942,13884.22229654999,91.26712997999857,53075.57270496 2025-06-14,15:29:04.000,165,11089473,113125,0,1749914943,13884.114515589994,91.23893346000114,53075.60065344 2025-06-14,15:29:05.000,165,11089477,113485,0,1749914944,13883.959580459989,91.26712997999857,53075.58667920001 2025-06-14,15:29:06.000,165,11089458,113485,0,1749914945,13883.878744739988,91.18958954999835,53075.57270496 2025-06-14,15:29:07.000,165,11089444,113485,0,1749914946,13883.690128059992,91.15434390000155,53075.4818724 2025-06-14,15:29:08.000,165,11089506,113565,0,1749914947,13883.521720309996,91.15434390000155,53075.39802696001 2025-06-14,15:29:09.000,165,11089479,113485,0,1749914948,13883.380257799996,91.16844216000027,53075.37007848001 2025-06-14,15:29:10.000,165,11089502,113325,0,1749914949,13883.22532266999,91.26712997999857,53075.34213 2025-06-14,15:29:11.000,165,11089510,113405,0,1749914950,13883.09059647,91.29532650000328,53075.328155760006 2025-06-14,15:29:12.000,165,11089463,113325,0,1749914951,13882.96934289,91.37286693000351,53075.2373232 2025-06-14,15:29:13.000,165,11089429,113365,0,1749914952,13882.868298239999,91.4574564900031,53075.24431032 2025-06-14,15:29:14.000,165,11089503,113445,0,1749914953,13882.760517279989,91.5561443100014,53075.18841336 2025-06-14,15:29:15.000,165,11089392,113645,0,1749914954,13882.686417869998,91.59843909000483,53075.111555040006 2025-06-14,15:29:16.000,165,11089494,113485,0,1749914955,13882.632527389993,91.60548822000419,53075.06264520001 2025-06-14,15:29:17.000,165,11089527,113485,0,1749914956,13882.592109529993,91.58434082999884,53075.0277096 2025-06-14,15:29:18.000,165,11089450,113405,0,1749914957,13882.625791079998,91.57729169999948,53074.97879976 2025-06-14,15:29:19.000,165,11089519,113485,0,1749914958,13882.592109529993,91.54204605000268,53074.86700584001 2025-06-14,15:29:20.000,165,11089454,113525,0,1749914959,13882.585373219998,91.4574564900031,53074.81110888 2025-06-14,15:29:21.000,165,11089500,113605,0,1749914960,13882.639263699988,91.35876867000479,53074.79014752 2025-06-14,15:29:22.000,165,11089510,113405,0,1749914961,13882.713363109993,91.2459825900005,53074.76219904 2025-06-14,15:29:23.000,165,11089486,113645,0,1749914962,13882.814407759994,91.14024564000283,53074.74123768 2025-06-14,15:29:24.000,165,11089433,113445,0,1749914963,13882.935661339994,90.9992630400011,53074.7132892 2025-06-14,15:29:25.000,165,11089442,113365,0,1749914964,13883.117541709995,90.80893653000385,53074.68534072 2025-06-14,15:29:26.000,165,11089498,113205,0,1749914965,13883.35331256,90.68910132000019,53074.66437936 2025-06-14,15:29:27.000,165,11089443,113485,0,1749914966,13883.589083409992,90.49877481000294,53074.657392240006 2025-06-14,15:29:28.000,165,11089430,113565,0,1749914967,13883.865272119998,90.32959569000377,53074.68534072 2025-06-14,15:29:29.000,165,11089470,113805,0,1749914968,13884.14146082999,90.13926917999925,53074.643418 2025-06-14,15:29:30.000,165,11089419,113325,0,1749914969,13884.3907043,89.93484441000328,53074.66437936 2025-06-14,15:29:31.000,165,11089441,113205,0,1749914970,13884.700574559996,89.79386181000154,53074.636430880004 2025-06-14,15:29:32.000,165,11089471,113165,0,1749914971,13884.949818029992,89.61058443000366,53074.66437936 2025-06-14,15:29:33.000,165,11089432,113485,0,1749914972,13885.239479359989,89.41320878999977,53074.657392240006 2025-06-14,15:29:34.000,165,11089453,113405,0,1749914973,13885.50219544999,89.23698054000124,53074.67835360001 2025-06-14,15:29:35.000,165,11089450,113485,0,1749914974,13885.73122999,89.1453418500023,53074.7132892 2025-06-14,15:29:36.000,165,11089443,113325,0,1749914975,13885.940055599996,89.032555769998,53074.76219904 2025-06-14,15:29:37.000,165,11089422,113325,0,1749914976,13886.135408590002,88.98321186000248,53074.83207024 2025-06-14,15:29:38.000,165,11089446,113605,0,1749914977,13886.364443129998,88.95501533999777,53074.7831604 2025-06-14,15:29:39.000,165,11089463,113485,0,1749914978,13886.505905639999,88.91976969000098,53074.86001872 2025-06-14,15:29:40.000,165,11089490,113645,0,1749914979,13886.72820387,88.84222926000075,53074.91591568001 2025-06-14,15:29:41.000,165,11089452,113405,0,1749914980,13886.92355685999,88.81403274000331,53074.971812640004 2025-06-14,15:29:42.000,165,11089429,113445,0,1749914981,13887.166064019992,88.76468883000052,53075.01373536001 2025-06-14,15:29:43.000,165,11089501,113285,0,1749914982,13887.334471770002,88.67305014000158,53075.07661944 2025-06-14,15:29:44.000,165,11089552,113245,0,1749914983,13887.523088449998,88.63780449000478,53075.18841336 2025-06-14,15:29:45.000,165,11089456,113565,0,1749914984,13887.738650369989,88.54616579999856,53075.2373232 2025-06-14,15:29:46.000,165,11089460,113245,0,1749914985,13887.893585499995,88.51092015000177,53075.29322016 2025-06-14,15:29:47.000,165,11089446,113685,0,1749914986,13888.075465869995,88.48272363000433,53075.377065600005 2025-06-14,15:29:48.000,165,11089427,113245,0,1749914987,13888.264082549991,88.45452710999962,53075.4818724 2025-06-14,15:29:49.000,165,11089498,113605,0,1749914988,13888.405545059992,88.41928146000282,53075.51680800001 2025-06-14,15:29:50.000,165,11089447,113525,0,1749914989,13888.567216499992,88.41928146000282,53075.544756480005 2025-06-14,15:29:51.000,165,11089494,113125,0,1749914990,13888.641315909998,88.43337972000154,53075.593666320005 2025-06-14,15:29:52.000,165,11089495,113405,0,1749914991,13888.722151629998,88.42633059000218,53075.691486 2025-06-14,15:29:53.000,165,11089453,113365,0,1749914992,13888.816459969989,88.46862536999834,53075.74039584 2025-06-14,15:29:54.000,165,11089469,113405,0,1749914993,13888.843405209998,88.49682189000305,53075.78231856001 2025-06-14,15:29:55.000,165,11089470,113245,0,1749914994,13888.843405209998,88.49682189000305,53075.880138240005 2025-06-14,15:29:56.000,165,11089477,113285,0,1749914995,13888.863614139998,88.48977276000369,53075.88712536 2025-06-14,15:29:57.000,165,11089467,113365,0,1749914996,13888.877086759989,88.46862536999834,53075.998919280006 2025-06-14,15:29:58.000,165,11089424,113085,0,1749914997,13888.843405209998,88.42633059000218,53076.05481624 2025-06-14,15:29:59.000,165,11089436,113325,0,1749914998,13888.870350449994,88.36993755000003,53076.11071320001 2025-06-14,15:30:00.000,165,11089431,113605,0,1749914999,13888.856877829989,88.30649537999852,53076.13866168001 2025-06-14,15:30:01.000,165,11089454,113485,0,1749915000,13888.856877829989,88.27829886000109,53076.20853288001 2025-06-14,15:30:02.000,165,11089448,113685,0,1749915001,13888.897295689989,88.20780756000022,53076.264429840005 2025-06-14,15:30:03.000,165,11089483,113405,0,1749915002,13888.910768309994,88.1584636500047,53076.36923664 2025-06-14,15:30:04.000,165,11089404,113445,0,1749915003,13888.971395099994,88.13731625999935,53076.432120720005 2025-06-14,15:30:05.000,165,11089452,113285,0,1749915004,13889.052230819994,88.0950214800032,53076.51596616 2025-06-14,15:30:06.000,165,11089502,113365,0,1749915005,13889.153275469995,88.0950214800032,53076.57885024 2025-06-14,15:30:07.000,165,11089427,113645,0,1749915006,13889.16001177999,88.0950214800032,53076.59282448001 2025-06-14,15:30:08.000,165,11089432,113525,0,1749915007,13889.314946909995,88.10911974000192,53076.6347472 2025-06-14,15:30:09.000,165,11089435,113445,0,1749915008,13889.375573699996,88.06682495999848,53076.68365704 2025-06-14,15:30:10.000,165,11089444,113085,0,1749915009,13889.436200489996,88.10207061000256,53076.73256688 2025-06-14,15:30:11.000,165,11089505,113365,0,1749915010,13889.510299900001,88.17961104000278,53076.80942520001 2025-06-14,15:30:12.000,165,11089495,113125,0,1749915011,13889.517036209996,88.2289549499983,53076.85134792 2025-06-14,15:30:13.000,165,11089449,113405,0,1749915012,13889.463145729991,88.28534799000045,53076.914232 2025-06-14,15:30:14.000,165,11089436,113365,0,1749915013,13889.463145729991,88.31354450999788,53076.94218048 2025-06-14,15:30:15.000,165,11089458,113565,0,1749915014,13889.34862846,88.3417410300026,53077.03301304 2025-06-14,15:30:16.000,165,11089486,113485,0,1749915015,13889.213902259995,88.4051832000041,53077.04698728001 2025-06-14,15:30:17.000,165,11089410,113525,0,1749915016,13889.03875819999,88.45452710999962,53077.14480696001 2025-06-14,15:30:18.000,165,11089477,113325,0,1749915017,13888.863614139998,88.51796928000113,53077.24961376 2025-06-14,15:30:19.000,165,11089418,113205,0,1749915018,13888.641315909998,88.61665709999943,53077.270575120005 2025-06-14,15:30:20.000,165,11089488,113365,0,1749915019,13888.439226609997,88.65895188000286,53077.29153648001 2025-06-14,15:30:21.000,165,11089487,113445,0,1749915020,13888.237137309996,88.73649231000309,53077.389356160005 2025-06-14,15:30:22.000,165,11089456,113485,0,1749915021,13888.115883729995,88.76468883000052,53077.41730464 2025-06-14,15:30:23.000,165,11089405,113325,0,1749915022,13888.0283117,88.75763970000116,53077.46621448 2025-06-14,15:30:24.000,165,11089433,113485,0,1749915023,13887.98115752999,88.7999344800046,53077.46621448 2025-06-14,15:30:25.000,165,11089450,113445,0,1749915024,13887.974421219995,88.82108187000267,53077.52211144 2025-06-14,15:30:26.000,165,11089355,113285,0,1749915025,13888.0283117,88.77878708999924,53077.487175840004 2025-06-14,15:30:27.000,165,11089463,113445,0,1749915026,13888.12935635,88.76468883000052,53077.55005992001 2025-06-14,15:30:28.000,165,11089497,113565,0,1749915027,13888.237137309996,88.77878708999924,53077.61993112001 2025-06-14,15:30:29.000,165,11089415,113325,0,1749915028,13888.324709339991,88.77878708999924,53077.58499552 2025-06-14,15:30:30.000,165,11089484,113405,0,1749915029,13888.432490300002,88.76468883000052,53077.63390536 2025-06-14,15:30:31.000,165,11089444,113365,0,1749915030,13888.533534950002,88.76468883000052,53077.612944 2025-06-14,15:30:32.000,165,11089515,113005,0,1749915031,13888.573952810002,88.77173795999988,53077.66185384 2025-06-14,15:30:33.000,165,11089426,113485,0,1749915032,13888.648052219993,88.7999344800046,53077.63390536 2025-06-14,15:30:34.000,165,11089457,113445,0,1749915033,13888.587425429992,88.84222926000075,53077.66884096001 2025-06-14,15:30:35.000,165,11089524,113525,0,1749915034,13888.553743880002,88.87042577999819,53077.724737920005 2025-06-14,15:30:36.000,165,11089427,113325,0,1749915035,13888.398808749997,88.9338679499997,53077.71076368 2025-06-14,15:30:37.000,165,11089430,113045,0,1749915036,13888.237137309996,88.99026099000184,53077.73172504 2025-06-14,15:30:38.000,165,11089478,113365,0,1749915037,13888.075465869995,89.07485055000143,53077.74569928001 2025-06-14,15:30:39.000,165,11089468,113165,0,1749915038,13887.88011287999,89.1453418500023,53077.78063488 2025-06-14,15:30:40.000,165,11089490,113485,0,1749915039,13887.651078339994,89.21583315000316,53077.75967352 2025-06-14,15:30:41.000,165,11089540,113405,0,1749915040,13887.401834869997,89.27222618999804,53077.83653184001 2025-06-14,15:30:42.000,165,11089457,113405,0,1749915041,13887.166064019992,89.3427174899989,53077.80858336 2025-06-14,15:30:43.000,165,11089535,113485,0,1749915042,13886.92355685999,89.3568157500049,53077.73871216 2025-06-14,15:30:44.000,165,11089460,113525,0,1749915043,13886.654104459994,89.46960183000192,53077.74569928001 2025-06-14,15:30:45.000,165,11089496,113445,0,1749915044,13886.445278849998,89.50484747999872,53077.66884096001 2025-06-14,15:30:46.000,165,11089489,113685,0,1749915045,13886.243189549998,89.53304400000343,53077.724737920005 2025-06-14,15:30:47.000,165,11089535,113445,0,1749915046,13886.142144899997,89.56828965000022,53077.66185384 2025-06-14,15:30:48.000,165,11089458,113405,0,1749915047,13886.088254419992,89.57533877999958,53077.64787960001 2025-06-14,15:30:49.000,165,11089465,113445,0,1749915048,13886.101727039997,89.5894370399983,53077.57102128 2025-06-14,15:30:50.000,165,11089453,113085,0,1749915049,13886.142144899997,89.5541913900015,53077.58499552 2025-06-14,15:30:51.000,165,11089498,113085,0,1749915050,13886.196035380002,89.47665096000128,53077.50115008001 2025-06-14,15:30:52.000,165,11089508,113365,0,1749915051,13886.330761579993,89.42730704999849,53077.45922736001 2025-06-14,15:30:53.000,165,11089494,113365,0,1749915052,13886.418333609989,89.38501227000233,53077.41730464 2025-06-14,15:30:54.000,165,11089467,113165,0,1749915053,13886.573268739994,89.30042271000275,53077.4033304 2025-06-14,15:30:55.000,165,11089463,113405,0,1749915054,13886.633895529994,89.18058749999909,53077.37538192 2025-06-14,15:30:56.000,165,11089477,113485,0,1749915055,13886.70125862999,89.07485055000143,53077.37538192 2025-06-14,15:30:57.000,165,11089496,113405,0,1749915056,13886.70799494,88.96911360000377,53077.34743344 2025-06-14,15:30:58.000,165,11089493,113245,0,1749915057,13886.70799494,88.81403274000331,53077.34743344 2025-06-14,15:30:59.000,165,11089469,113325,0,1749915058,13886.72820387,88.66600101000222,53077.340446320006 2025-06-14,15:31:00.000,165,11089541,113765,0,1749915059,13886.68104969999,88.54616579999856,53077.33345920001 2025-06-14,15:31:01.000,165,11089480,113445,0,1749915060,13886.586741359999,88.39108493999811,53077.319484960004 2025-06-14,15:31:02.000,165,11089507,113205,0,1749915061,13886.519378259989,88.26420060000237,53077.37538192 2025-06-14,15:31:03.000,165,11089457,113445,0,1749915062,13886.411597299993,88.1584636500047,53077.29153648001 2025-06-14,15:31:04.000,165,11089485,113245,0,1749915063,13886.337497889988,87.9822353999989,53077.319484960004 2025-06-14,15:31:05.000,165,11089495,113165,0,1749915064,13886.290343719993,87.90469496999867,53077.27756224 2025-06-14,15:31:06.000,165,11089444,113485,0,1749915065,13886.128672279992,87.77781063000293,53077.2985236 2025-06-14,15:31:07.000,165,11089495,113765,0,1749915066,13886.047836559992,87.66502454999863,53077.23563952 2025-06-14,15:31:08.000,165,11089522,113565,0,1749915067,13885.940055599996,87.5381402100029,53077.20070392 2025-06-14,15:31:09.000,165,11089494,113525,0,1749915068,13885.906374049991,87.45355065000331,53077.172755440006 2025-06-14,15:31:10.000,165,11089471,113765,0,1749915069,13885.886165119991,87.35486282999773,53077.16576832001 2025-06-14,15:31:11.000,165,11089512,113245,0,1749915070,13885.886165119991,87.19978197000455,53077.10987136 2025-06-14,15:31:12.000,165,11089498,113565,0,1749915071,13885.906374049991,87.1433889300024,53077.10987136 2025-06-14,15:31:13.000,165,11089504,113725,0,1749915072,13885.913110360001,87.10109414999897,53077.102884240005 2025-06-14,15:31:14.000,165,11089458,113405,0,1749915073,13885.946791909992,87.08699589000025,53077.13781984 2025-06-14,15:31:15.000,165,11089481,113245,0,1749915074,13885.987209769992,87.09404501999961,53077.02602592001 2025-06-14,15:31:16.000,165,11089443,113525,0,1749915075,13886.014155010002,87.08699589000025,53077.053974400005 2025-06-14,15:31:17.000,165,11089481,113325,0,1749915076,13885.993946080001,87.07289763000153,53077.04000016 2025-06-14,15:31:18.000,165,11089485,113325,0,1749915077,13886.007418699992,87.0799467600009,53077.06794864 2025-06-14,15:31:19.000,165,11089529,113485,0,1749915078,13885.967000839992,87.08699589000025,53077.04698728001 2025-06-14,15:31:20.000,165,11089434,113405,0,1749915079,13885.946791909992,87.10109414999897,53077.03301304 2025-06-14,15:31:21.000,165,11089490,113165,0,1749915080,13885.993946080001,87.13633980000304,53077.04000016 2025-06-14,15:31:22.000,165,11089488,113485,0,1749915081,13885.967000839992,87.12224154000432,53077.04000016 2025-06-14,15:31:23.000,165,11089477,113445,0,1749915082,13885.926582979992,87.10109414999897,53077.04698728001 2025-06-14,15:31:24.000,165,11089489,113405,0,1749915083,13885.886165119991,87.07289763000153,53077.03301304 2025-06-14,15:31:25.000,165,11089418,113445,0,1749915084,13885.839010949996,87.05175024000346,53077.01205168 2025-06-14,15:31:26.000,165,11089456,113485,0,1749915085,13885.825538329991,86.99535720000131,53077.01205168 2025-06-14,15:31:27.000,165,11089481,113405,0,1749915086,13885.717757369996,86.96716068000387,53077.01205168 2025-06-14,15:31:28.000,165,11089519,113565,0,1749915087,13885.68407581999,86.96011155000451,53077.02602592001 2025-06-14,15:31:29.000,165,11089433,113405,0,1749915088,13885.60997641,86.91781677000108,53076.984103200004 2025-06-14,15:31:30.000,165,11089558,113205,0,1749915089,13885.616712719995,86.92486590000044,53076.97711608001 2025-06-14,15:31:31.000,165,11089447,113605,0,1749915090,13885.535876999995,86.91076764000172,53077.005064560006 2025-06-14,15:31:32.000,165,11089514,113445,0,1749915091,13885.46177758999,86.91781677000108,53077.005064560006 2025-06-14,15:31:33.000,165,11089444,113525,0,1749915092,13885.387678179999,86.93896415999916,53076.94218048 2025-06-14,15:31:34.000,165,11089428,113285,0,1749915093,13885.259688289989,87.00945546000003,53076.92121912 2025-06-14,15:31:35.000,165,11089492,113325,0,1749915094,13885.165379949998,87.0306028499981,53076.935193360005 2025-06-14,15:31:36.000,165,11089437,113605,0,1749915095,13885.050862679993,87.09404501999961,53076.92121912 2025-06-14,15:31:37.000,165,11089436,113405,0,1749915096,13884.842037069997,87.1433889300024,53076.90025776 2025-06-14,15:31:38.000,165,11089488,113445,0,1749915097,13884.693838250001,87.1433889300024,53076.87230928 2025-06-14,15:31:39.000,165,11089521,113325,0,1749915098,13884.52543049999,87.19978197000455,53076.89327064 2025-06-14,15:31:40.000,165,11089477,113365,0,1749915099,13884.397440609995,87.20683110000391,53076.83038656001 2025-06-14,15:31:41.000,165,11089495,113085,0,1749915100,13884.24924179,87.2420767500007,53076.816412320004 2025-06-14,15:31:42.000,165,11089430,113405,0,1749915101,13884.060625109989,87.27732240000478,53076.78846384001 2025-06-14,15:31:43.000,165,11089495,113605,0,1749915102,13883.946107839998,87.36896109000372,53076.69763128 2025-06-14,15:31:44.000,165,11089523,113245,0,1749915103,13883.845063189998,87.43240325999795,53076.68365704 2025-06-14,15:31:45.000,165,11089500,113485,0,1749915104,13883.737282230002,87.55223847000161,53076.62776008 2025-06-14,15:31:46.000,165,11089506,113445,0,1749915105,13883.669919129992,87.67912281000463,53076.564876 2025-06-14,15:31:47.000,165,11089457,113365,0,1749915106,13883.494775070001,87.84125280000444,53076.50897904 2025-06-14,15:31:48.000,165,11089499,113365,0,1749915107,13883.29268577,88.03157931000169,53076.51596616 2025-06-14,15:31:49.000,165,11089508,113485,0,1749915108,13883.036705989995,88.27124973000173,53076.52295328001 2025-06-14,15:31:50.000,165,11089454,113325,0,1749915109,13882.848089309999,88.48272363000433,53076.37622376001 2025-06-14,15:31:52.000,165,11089403,113445,0,1749915111,13882.497801190002,88.84927839000011,53076.28539120001 2025-06-14,15:31:53.000,165,11089415,113325,0,1749915112,13882.315920820001,89.04665403000399,53076.22949424 2025-06-14,15:31:54.000,165,11089431,113325,0,1749915113,13882.13404045,89.21583315000316,53076.20154576 2025-06-14,15:31:55.000,165,11089420,113765,0,1749915114,13881.89153329,89.40615966000041,53076.11770032001 2025-06-14,15:31:56.000,165,11089486,113325,0,1749915115,13881.669235059999,89.53304400000343,53076.01988064001 2025-06-14,15:31:57.000,165,11089474,113285,0,1749915116,13881.393046349993,89.63173182000173,53075.98494504 2025-06-14,15:31:58.000,165,11089406,113525,0,1749915117,13881.170748119992,89.68812486000388,53075.929048080005 2025-06-14,15:31:59.000,165,11089445,113365,0,1749915118,13880.881086789996,89.72337051000068,53075.83821552 2025-06-14,15:32:00.000,165,11089486,113605,0,1749915119,13880.61163439,89.72337051000068,53075.7264216 2025-06-14,15:32:01.000,165,11089508,113325,0,1749915120,13880.348918299998,89.70927225000196,53075.65655040001 2025-06-14,15:32:02.000,165,11089494,113525,0,1749915121,13880.039048040002,89.69517399000324,53075.57969208 2025-06-14,15:32:03.000,165,11089518,113365,0,1749915122,13879.77633195,89.65992833999917,53075.45392392 2025-06-14,15:32:04.000,165,11089448,113325,0,1749915123,13879.56750633999,89.6035353000043,53075.33514288 2025-06-14,15:32:05.000,165,11089424,113405,0,1749915124,13879.318262869994,89.54714226000215,53075.22334896 2025-06-14,15:32:06.000,165,11089516,113245,0,1749915125,13879.116173569993,89.48370009000064,53075.07661944 2025-06-14,15:32:07.000,165,11089473,113085,0,1749915126,13879.062283089988,89.4555035700032,53074.92988992 2025-06-14,15:32:08.000,165,11089470,113445,0,1749915127,13878.941029510002,89.34976661999826,53074.83207024 2025-06-14,15:32:09.000,165,11089478,113445,0,1749915128,13878.927556889998,89.30042271000275,53074.7132892 2025-06-14,15:32:10.000,165,11089428,113485,0,1749915129,13878.947765819998,89.2087840200038,53074.538611200005 2025-06-14,15:32:11.000,165,11089487,113565,0,1749915130,13879.062283089988,89.15239098000166,53074.440791520006 2025-06-14,15:32:12.000,165,11089483,113405,0,1749915131,13879.156591429994,89.032555769998,53074.30803624 2025-06-14,15:32:13.000,165,11089454,113525,0,1749915132,13879.237427149994,88.9620644700044,53074.252139280004 2025-06-14,15:32:14.000,165,11089422,113445,0,1749915133,13879.28458131999,88.91272056000162,53074.11239688 2025-06-14,15:32:15.000,165,11089467,113445,0,1749915134,13879.32499917999,88.90567143000226,53074.04252568 2025-06-14,15:32:16.000,165,11089452,113365,0,1749915135,13879.30479024999,88.91976969000098,53073.937718880006 2025-06-14,15:32:17.000,165,11089476,113445,0,1749915136,13879.277845009994,88.94796620999841,53073.82592496 2025-06-14,15:32:18.000,165,11089461,113605,0,1749915137,13879.197009289994,89.01845750999928,53073.749066640004 2025-06-14,15:32:19.000,165,11089444,113205,0,1749915138,13879.136382499993,89.11714533000486,53073.68618256 2025-06-14,15:32:20.000,165,11089506,113525,0,1749915139,13879.055546779993,89.17353836999973,53073.581375760004 2025-06-14,15:32:21.000,165,11089438,113525,0,1749915140,13878.974711059993,89.27927532000467,53073.51150456 2025-06-14,15:32:22.000,165,11089418,113685,0,1749915141,13878.914084269993,89.37796314000298,53073.434646240006 2025-06-14,15:32:23.000,165,11089470,113405,0,1749915142,13878.819775930002,89.46960183000192,53073.32285232 2025-06-14,15:32:24.000,165,11089465,113365,0,1749915143,13878.725467589997,89.56124052000087,53073.21804552001 2025-06-14,15:32:25.000,165,11089483,113525,0,1749915144,13878.644631869996,89.65992833999917,53073.1761228 2025-06-14,15:32:26.000,165,11089452,113565,0,1749915145,13878.509905669991,89.78681268000219,53073.099264480006 2025-06-14,15:32:27.000,165,11089394,113365,0,1749915146,13878.43580626,89.92074615000456,53072.99445768 2025-06-14,15:32:28.000,165,11089401,113445,0,1749915147,13878.30781636999,90.02648310000222,53072.896638 2025-06-14,15:32:29.000,165,11089417,113365,0,1749915148,13878.17309017,90.13926917999925,53072.77785696 2025-06-14,15:32:30.000,165,11089467,113125,0,1749915149,13877.997946109994,90.20976048000011,53072.72894712 2025-06-14,15:32:31.000,165,11089395,113405,0,1749915150,13877.876692529993,90.28730091000034,53072.63811456001 2025-06-14,15:32:32.000,165,11089524,113565,0,1749915151,13877.762175260003,90.33664482000313,53072.49837216001 2025-06-14,15:32:33.000,165,11089505,113405,0,1749915152,13877.674603229992,90.42123438000272,53072.44946232001 2025-06-14,15:32:34.000,165,11089498,113485,0,1749915153,13877.512931789992,90.44943090000015,53072.37959112001 2025-06-14,15:32:35.000,165,11089492,113325,0,1749915154,13877.425359759996,90.43533264000143,53072.24683584 2025-06-14,15:32:36.000,165,11089460,113365,0,1749915155,13877.29736987,90.407136120004,53072.21888736 2025-06-14,15:32:37.000,165,11089452,113605,0,1749915156,13877.15590736,90.393037859998,53072.121067680004 2025-06-14,15:32:38.000,165,11089449,113405,0,1749915157,13877.05486271,90.28730091000034,53072.03023512 2025-06-14,15:32:39.000,165,11089407,113485,0,1749915158,13876.960554369994,90.20271135000075,53071.925428320006 2025-06-14,15:32:40.000,165,11089483,113485,0,1749915159,13876.852773409999,90.06172874999902,53071.79267304 2025-06-14,15:32:41.000,165,11089454,113285,0,1749915160,13876.738256139994,89.87140224000177,53071.70882760001 2025-06-14,15:32:42.000,165,11089481,113325,0,1749915161,13876.657420419993,89.70927225000196,53071.617995040004 2025-06-14,15:32:43.000,165,11089403,113285,0,1749915162,13876.664156729988,89.54714226000215,53071.50620112 2025-06-14,15:32:44.000,165,11089457,113445,0,1749915163,13876.637211489993,89.34976661999826,53071.471265520006 2025-06-14,15:32:45.000,165,11089470,113445,0,1749915164,13876.576584699993,89.16648924000037,53071.31056176 2025-06-14,15:32:46.000,165,11089431,113485,0,1749915165,13876.569848389998,88.9973101200012,53071.24069056 2025-06-14,15:32:47.000,165,11089489,113405,0,1749915166,13876.509221599998,88.80698361000395,53071.15684512001 2025-06-14,15:32:48.000,165,11089404,113605,0,1749915167,13876.428385879997,88.58141145000263,53071.07998680001 2025-06-14,15:32:49.000,165,11089391,113645,0,1749915168,13876.408176949997,88.42633059000218,53071.02408984 2025-06-14,15:32:50.000,165,11089511,113325,0,1749915169,13876.313868609992,88.2289549499983,53070.96120576001 2025-06-14,15:32:51.000,165,11089519,113605,0,1749915170,13876.233032889992,88.08797235000384,53070.947231520004 2025-06-14,15:32:52.000,165,11089439,113445,0,1749915171,13876.09830669,87.8835475800006,53070.82146336001 2025-06-14,15:32:53.000,165,11089453,113445,0,1749915172,13876.064625139996,87.72141759000078,53070.7655664 2025-06-14,15:32:54.000,165,11089412,113365,0,1749915173,13875.943371559995,87.60863151000376,53070.63979824 2025-06-14,15:32:55.000,165,11089503,113565,0,1749915174,13875.79517274,87.41830499999924,53070.62582400001 2025-06-14,15:32:56.000,165,11089429,113405,0,1749915175,13875.68739177999,87.33371543999965,53070.54197856 2025-06-14,15:32:57.000,165,11089473,113605,0,1749915176,13875.532456649998,87.28437153000414,53070.54197856 2025-06-14,15:32:58.000,165,11089397,113445,0,1749915177,13875.390994139998,87.27027326999814,53070.451146 2025-06-14,15:32:59.000,165,11089488,113365,0,1749915178,13875.296685799993,87.30551892000221,53070.38826192001 2025-06-14,15:33:00.000,165,11089450,113765,0,1749915179,13875.209113769997,87.33371543999965,53070.444158880004 2025-06-14,15:33:01.000,165,11089437,113685,0,1749915180,13875.114805429992,87.41830499999924,53070.297429360005 2025-06-14,15:33:02.000,165,11089444,113285,0,1749915181,13875.020497090001,87.47469804000139,53070.26249376 2025-06-14,15:33:03.000,165,11089482,113485,0,1749915182,13874.986815539996,87.54518934000225,53070.19960968001 2025-06-14,15:33:04.000,165,11089392,113405,0,1749915183,13874.905979819996,87.65092628999992,53070.15768696 2025-06-14,15:33:05.000,165,11089414,113445,0,1749915184,13874.85882565,87.84125280000444,53070.08781576 2025-06-14,15:33:06.000,165,11089412,113405,0,1749915185,13874.764517309995,87.9822353999989,53070.11576424 2025-06-14,15:33:07.000,165,11089428,113605,0,1749915186,13874.60958217999,88.20075843000086,53070.03191880001 2025-06-14,15:33:08.000,165,11089473,113485,0,1749915187,13874.47485598,88.37698667999939,53069.96903472 2025-06-14,15:33:09.000,165,11089410,113485,0,1749915188,13874.353602399999,88.58141145000263,53069.94807336 2025-06-14,15:33:10.000,165,11089415,113365,0,1749915189,13874.158249409993,88.76468883000052,53069.92012488 2025-06-14,15:33:11.000,165,11089406,113765,0,1749915190,13873.962896420002,88.99026099000184,53069.892176400004 2025-06-14,15:33:12.000,165,11089453,113405,0,1749915191,13873.814697599992,89.10304706999887,53069.87121504 2025-06-14,15:33:13.000,165,11089492,113525,0,1749915192,13873.626080919996,89.2087840200038,53069.87121504 2025-06-14,15:33:14.000,165,11089505,113445,0,1749915193,13873.4778821,89.21583315000316,53069.83627944001 2025-06-14,15:33:15.000,165,11089489,113525,0,1749915194,13873.34989220999,89.2087840200038,53069.78038248 2025-06-14,15:33:16.000,165,11089439,113845,0,1749915195,13873.235374939999,89.15239098000166,53069.73147264 2025-06-14,15:33:17.000,165,11089452,113245,0,1749915196,13873.134330289999,89.08894881000015,53069.73147264 2025-06-14,15:33:18.000,165,11089476,113245,0,1749915197,13873.066967189989,89.01140837999992,53069.65461432 2025-06-14,15:33:19.000,165,11089473,113565,0,1749915198,13873.046758259989,88.82108187000267,53069.57076888001 2025-06-14,15:33:20.000,165,11089461,113885,0,1749915199,13873.087176119989,88.67305014000158,53069.5428204 2025-06-14,15:33:21.000,165,11089435,113605,0,1749915200,13873.127593979989,88.52501841000048,53069.41705224 2025-06-14,15:33:22.000,165,11089395,113565,0,1749915201,13873.262320179994,88.32059364000452,53069.42403936 2025-06-14,15:33:23.000,165,11089466,113925,0,1749915202,13873.37683745,88.12321800000063,53069.36115528001 2025-06-14,15:33:24.000,165,11089443,113765,0,1749915203,13873.55198150999,87.86944932000188,53069.38211664001 2025-06-14,15:33:25.000,165,11089426,113525,0,1749915204,13873.740598190001,87.67912281000463,53069.340193920005 2025-06-14,15:33:26.000,165,11089395,113525,0,1749915205,13873.909005939997,87.50289455999882,53069.32621968 2025-06-14,15:33:27.000,165,11089443,113165,0,1749915206,13874.090886309998,87.39715761000116,53069.26333560001 2025-06-14,15:33:28.000,165,11089489,113405,0,1749915207,13874.286239299989,87.33371543999965,53069.28429696001 2025-06-14,15:33:29.000,165,11089462,113685,0,1749915208,13874.394020259999,87.27027326999814,53069.20743864 2025-06-14,15:33:30.000,165,11089484,113525,0,1749915209,13874.47485598,87.34781369999837,53069.242374240006 2025-06-14,15:33:31.000,165,11089434,113685,0,1749915210,13874.434438119999,87.46764891000203,53069.21442576001 2025-06-14,15:33:32.000,165,11089480,113565,0,1749915211,13874.360338709994,87.62272977000248,53069.23538712001 2025-06-14,15:33:33.000,165,11089478,113565,0,1749915212,13874.266030369989,87.8483019300038,53069.221412880004 2025-06-14,15:33:34.000,165,11089402,113405,0,1749915213,13874.077413689993,88.05977582999913,53069.26333560001 2025-06-14,15:33:35.000,165,11089453,113605,0,1749915214,13873.855115459992,88.26420060000237,53069.242374240006 2025-06-14,15:33:36.000,165,11089425,113565,0,1749915215,13873.61934461,88.43337972000154,53069.27730984 2025-06-14,15:33:37.000,165,11089458,113565,0,1749915216,13873.41725531,88.61665709999943,53069.33320680001 2025-06-14,15:33:38.000,165,11089481,113685,0,1749915217,13873.235374939999,88.7505905700018,53069.340193920005 2025-06-14,15:33:39.000,165,11089428,113525,0,1749915218,13873.073703499998,88.88452404000418,53069.32621968 2025-06-14,15:33:40.000,165,11089454,113125,0,1749915219,13872.959186229993,88.98321186000248,53069.32621968 2025-06-14,15:33:41.000,165,11089422,113205,0,1749915220,13872.871614199998,89.07485055000143,53069.28429696001 2025-06-14,15:33:42.000,165,11089441,113565,0,1749915221,13872.817723719993,89.1453418500023,53069.23538712001 2025-06-14,15:33:43.000,165,11089436,113605,0,1749915222,13872.757096929992,89.2440296700006,53069.19346440001 2025-06-14,15:33:44.000,165,11089406,113605,0,1749915223,13872.730151689997,89.31452097000147,53069.16551592001 2025-06-14,15:33:45.000,165,11089430,113605,0,1749915224,13872.743624310002,89.41320878999977,53069.19346440001 2025-06-14,15:33:46.000,165,11089423,113405,0,1749915225,13872.662788590002,89.46960183000192,53069.123593200005 2025-06-14,15:33:47.000,165,11089467,113765,0,1749915226,13872.568480249996,89.52599487000407,53069.13058032 2025-06-14,15:33:48.000,165,11089392,113485,0,1749915227,13872.453962979991,89.56828965000022,53069.09564472001 2025-06-14,15:33:49.000,165,11089485,113405,0,1749915228,13872.325973089995,89.56124052000087,53069.0886576 2025-06-14,15:33:50.000,165,11089466,113525,0,1749915229,13872.17777427,89.52599487000407,53069.0886576 2025-06-14,15:33:51.000,165,11089472,113285,0,1749915230,13871.948739729989,89.44845444000384,53069.004812160005 2025-06-14,15:33:52.000,165,11089397,113685,0,1749915231,13871.787068289988,89.42025791999913,53068.96987656 2025-06-14,15:33:53.000,165,11089489,113525,0,1749915232,13871.625396850002,89.29337358000339,53068.92096672 2025-06-14,15:33:54.000,165,11089415,113485,0,1749915233,13871.497406959992,89.16648924000037,53068.89301824 2025-06-14,15:33:55.000,165,11089440,113525,0,1749915234,13871.423307550001,89.08189968000079,53068.87205688 2025-06-14,15:33:56.000,165,11089487,113525,0,1749915235,13871.342471830001,88.96911360000377,53068.80218568 2025-06-14,15:33:57.000,165,11089443,113765,0,1749915236,13871.322262900001,88.91272056000162,53068.78122432001 2025-06-14,15:33:58.000,165,11089429,113605,0,1749915237,13871.26163611,88.86337664999883,53068.7742372 2025-06-14,15:33:59.000,165,11089383,113405,0,1749915238,13871.22121825,88.81403274000331,53068.74628872 2025-06-14,15:34:00.000,165,11089447,113085,0,1749915239,13871.207745629996,88.7858362199986,53068.69737888 2025-06-14,15:34:01.000,165,11089471,113245,0,1749915240,13871.14038253,88.79288534999796,53068.64148192001 2025-06-14,15:34:02.000,165,11089422,113445,0,1749915241,13871.05954681,88.79288534999796,53068.64148192001 2025-06-14,15:34:03.000,165,11089447,113645,0,1749915242,13870.9180843,88.79288534999796,53068.64148192001 2025-06-14,15:34:04.000,165,11089404,113605,0,1749915243,13870.83724858,88.7858362199986,53068.60654632 2025-06-14,15:34:05.000,165,11089415,113445,0,1749915244,13870.722731309994,88.7858362199986,53068.550649360004 2025-06-14,15:34:06.000,165,11089415,113365,0,1749915245,13870.594741419998,88.77878708999924,53068.50872664 2025-06-14,15:34:07.000,165,11089437,113565,0,1749915246,13870.520642009993,88.77878708999924,53068.501739520005 2025-06-14,15:34:08.000,165,11089420,113525,0,1749915247,13870.392652119997,88.7858362199986,53068.4598168 2025-06-14,15:34:09.000,165,11089468,113645,0,1749915248,13870.318552709992,88.7999344800046,53068.44584256001 2025-06-14,15:34:10.000,165,11089466,113645,0,1749915249,13870.183826510001,88.82108187000267,53068.382958480004 2025-06-14,15:34:11.000,165,11089427,113605,0,1749915250,13870.102990790001,88.83518013000139,53068.403919840006 2025-06-14,15:34:12.000,165,11089399,113805,0,1749915251,13869.98173721,88.89157317000354,53068.3200744 2025-06-14,15:34:13.000,165,11089457,113645,0,1749915252,13869.887428869995,88.9338679499997,53068.29911304 2025-06-14,15:34:14.000,165,11089462,113205,0,1749915253,13869.77291159999,89.01845750999928,53068.27815168001 2025-06-14,15:34:15.000,165,11089417,113445,0,1749915254,13869.725757429995,89.06075229000271,53068.20828048001 2025-06-14,15:34:16.000,165,11089422,113725,0,1749915255,13869.63144908999,89.11009619999822,53068.20129336 2025-06-14,15:34:17.000,165,11089479,113485,0,1749915256,13869.584294919994,89.13124359000358,53068.19430624 2025-06-14,15:34:18.000,165,11089459,113605,0,1749915257,13869.55061336999,89.20173489000445,53068.17334488 2025-06-14,15:34:19.000,165,11089490,113205,0,1749915258,13869.537140749999,89.22993141000188,53068.17334488 2025-06-14,15:34:20.000,165,11089481,113645,0,1749915259,13869.496722889999,89.20173489000445,53068.08949944001 2025-06-14,15:34:21.000,165,11089407,113605,0,1749915260,13869.57082229999,89.27222618999804,53068.06155096001 2025-06-14,15:34:22.000,165,11089507,113525,0,1749915261,13869.604503849994,89.22993141000188,53068.05456384 2025-06-14,15:34:23.000,165,11089482,113685,0,1749915262,13869.65839433,89.22993141000188,53068.005654 2025-06-14,15:34:24.000,165,11089470,113565,0,1749915263,13869.75943898,89.18763662999845,53067.95674416 2025-06-14,15:34:25.000,165,11089519,113605,0,1749915264,13869.847011009995,89.1453418500023,53067.97770552 2025-06-14,15:34:26.000,165,11089442,113605,0,1749915265,13870.00194614,89.0959979399995,53067.949757040005 2025-06-14,15:34:27.000,165,11089473,113525,0,1749915266,13870.177090199992,89.01140837999992,53067.844950239996 2025-06-14,15:34:28.000,165,11089515,113445,0,1749915267,13870.379179499992,88.94796620999841,53067.89386008001 2025-06-14,15:34:29.000,165,11089462,113685,0,1749915268,13870.608214039989,88.87747491000482,53067.85193736001 2025-06-14,15:34:30.000,165,11089450,113605,0,1749915269,13870.83051226999,88.76468883000052,53067.78905328 2025-06-14,15:34:31.000,165,11089408,113405,0,1749915270,13871.03260156999,88.71534491999773,53067.830976000005 2025-06-14,15:34:32.000,165,11089461,113485,0,1749915271,13871.234690869991,88.64485362000414,53067.81700176 2025-06-14,15:34:33.000,165,11089497,113605,0,1749915272,13871.396362309992,88.56731319000392,53067.78905328 2025-06-14,15:34:34.000,165,11089433,113605,0,1749915273,13871.531088509997,88.60960797000007,53067.83796312 2025-06-14,15:34:35.000,165,11089471,113725,0,1749915274,13871.625396850002,88.53206753999984,53067.80302752001 2025-06-14,15:34:36.000,165,11089490,113685,0,1749915275,13871.672551019998,88.59550971000135,53067.83796312 2025-06-14,15:34:37.000,165,11089517,113845,0,1749915276,13871.638869469993,88.61665709999943,53067.87289872001 2025-06-14,15:34:38.000,165,11089446,113605,0,1749915277,13871.558033749992,88.71534491999773,53067.92879568 2025-06-14,15:34:39.000,165,11089409,113445,0,1749915278,13871.409834929997,88.77878708999924,53067.90783432 2025-06-14,15:34:40.000,165,11089471,113165,0,1749915279,13871.207745629996,88.89157317000354,53067.97071840001 2025-06-14,15:34:41.000,165,11089444,113285,0,1749915280,13871.005656329995,88.9973101200012,53068.01962824001 2025-06-14,15:34:42.000,165,11089398,113845,0,1749915281,13870.715994999999,89.16648924000037,53067.998666880005 2025-06-14,15:34:43.000,165,11089442,113645,0,1749915282,13870.534114629998,89.29337358000339,53068.10347368 2025-06-14,15:34:44.000,165,11089385,113965,0,1749915283,13870.311816399997,89.4555035700032,53068.03360248 2025-06-14,15:34:45.000,165,11089453,113485,0,1749915284,13870.123199720001,89.56828965000022,53068.03360248 2025-06-14,15:34:46.000,165,11089455,113405,0,1749915285,13869.93458303999,89.67402659999789,53068.01962824001 2025-06-14,15:34:47.000,165,11089446,113405,0,1749915286,13869.79985684,89.85730398000305,53067.998666880005 2025-06-14,15:34:48.000,165,11089440,113685,0,1749915287,13869.73249373999,89.91369701999793,53068.03360248 2025-06-14,15:34:49.000,165,11089434,113445,0,1749915288,13869.65839433,90.01943397000286,53067.97770552 2025-06-14,15:34:50.000,165,11089369,113645,0,1749915289,13869.604503849994,90.04058136000094,53068.012641119996 2025-06-14,15:34:51.000,165,11089413,113485,0,1749915290,13869.59103122999,90.16746570000396,53068.03360248 2025-06-14,15:34:52.000,165,11089460,113445,0,1749915291,13869.584294919994,90.22385873999883,53067.92879568 2025-06-14,15:34:53.000,165,11089481,113565,0,1749915292,13869.537140749999,90.28730091000034,53067.95674416 2025-06-14,15:34:54.000,165,11089411,113605,0,1749915293,13869.577558609999,90.31549742999778,53067.97770552 2025-06-14,15:34:55.000,165,11089439,113405,0,1749915294,13869.537140749999,90.37189046999993,53067.90783432 2025-06-14,15:34:56.000,165,11089487,113605,0,1749915295,13869.543877059994,90.43533264000143,53067.94276992001 2025-06-14,15:34:57.000,165,11089455,113645,0,1749915296,13869.489986579989,90.47057828999823,53067.98469264 2025-06-14,15:34:58.000,165,11089493,113565,0,1749915297,13869.489986579989,90.54811871999846,53067.9357828 2025-06-14,15:34:59.000,165,11089474,113685,0,1749915298,13869.449568719989,90.62565914999868,53067.97071840001 2025-06-14,15:35:00.000,165,11089499,113605,0,1749915299,13869.395678239998,90.70319957999891,53067.97770552 2025-06-14,15:35:01.000,165,11089465,113605,0,1749915300,13869.314842519998,90.75959262000106,53068.02661536 2025-06-14,15:35:02.000,165,11089466,113405,0,1749915301,13869.267688350003,90.80893653000385,53068.012641119996 2025-06-14,15:35:03.000,165,11089493,113805,0,1749915302,13869.200325249993,90.92172261000087,53068.04058960001 2025-06-14,15:35:04.000,165,11089435,113605,0,1749915303,13869.153171079997,90.99221391000174,53068.08251232 2025-06-14,15:35:05.000,165,11089423,113685,0,1749915304,13869.011708569997,91.00631217000046,53068.047576720004 2025-06-14,15:35:06.000,165,11089425,113685,0,1749915305,13868.863509750001,91.02745955999853,53068.10347368 2025-06-14,15:35:07.000,165,11089438,113845,0,1749915306,13868.73551985999,91.03450868999789,53068.117447920005 2025-06-14,15:35:08.000,165,11089455,113245,0,1749915307,13868.58058473,90.98516478000238,53068.09648656 2025-06-14,15:35:09.000,165,11089488,113405,0,1749915308,13868.45933115,90.95696825999767,53068.09648656 2025-06-14,15:35:10.000,165,11089451,113485,0,1749915309,13868.37175911999,90.87237869999808,53068.11046080001 2025-06-14,15:35:11.000,165,11089459,113405,0,1749915310,13868.277450779999,90.74549436000234,53068.11046080001 2025-06-14,15:35:12.000,165,11089453,113765,0,1749915311,13868.257241849999,90.66795393000211,53068.1453964 2025-06-14,15:35:13.000,165,11089438,113645,0,1749915312,13868.277450779999,90.51287307000166,53068.0755252 2025-06-14,15:35:14.000,165,11089461,113805,0,1749915313,13868.39196804999,90.41418525000336,53068.10347368 2025-06-14,15:35:15.000,165,11089485,113685,0,1749915314,13868.51322162999,90.28730091000034,53068.047576720004 2025-06-14,15:35:16.000,165,11089429,113485,0,1749915315,13868.68162938,90.21680960999947,53068.12443504 2025-06-14,15:35:17.000,165,11089445,113765,0,1749915316,13868.78267403,90.16746570000396,53068.05456384 2025-06-14,15:35:18.000,165,11089405,113845,0,1749915317,13868.984763330001,90.15336743999796,53068.0755252 2025-06-14,15:35:19.000,165,11089490,113645,0,1749915318,13869.146434770002,90.12517092000053,53068.08949944001 2025-06-14,15:35:20.000,165,11089485,113925,0,1749915319,13869.200325249993,90.13222004999989,53068.04058960001 2025-06-14,15:35:21.000,165,11089521,113805,0,1749915320,13869.213797869998,90.12517092000053,53068.08949944001 2025-06-14,15:35:22.000,165,11089410,113445,0,1749915321,13869.193588939997,90.16746570000396,53068.068538080006 2025-06-14,15:35:23.000,165,11089492,113485,0,1749915322,13869.119489529992,90.21680960999947,53068.02661536 2025-06-14,15:35:24.000,165,11089471,113645,0,1749915323,13869.038653809992,90.22385873999883,53068.09648656 2025-06-14,15:35:25.000,165,11089498,113885,0,1749915324,13868.917400229991,90.23090786999819,53068.068538080006 2025-06-14,15:35:26.000,165,11089471,113845,0,1749915325,13868.796146649991,90.23795700000483,53068.10347368 2025-06-14,15:35:27.000,165,11089468,113525,0,1749915326,13868.68162938,90.23795700000483,53068.15238352 2025-06-14,15:35:28.000,165,11089426,113725,0,1749915327,13868.64121152,90.23090786999819,53068.13142216 2025-06-14,15:35:29.000,165,11089476,113605,0,1749915328,13868.53343055999,90.21680960999947,53068.15238352 2025-06-14,15:35:30.000,165,11089495,113765,0,1749915329,13868.49974901,90.18156396000268,53068.19430624 2025-06-14,15:35:31.000,165,11089493,113805,0,1749915330,13868.45259483999,90.13222004999989,53068.166357760005 2025-06-14,15:35:32.000,165,11089426,113285,0,1749915331,13868.41217697999,90.09697440000309,53068.15937064001 2025-06-14,15:35:33.000,165,11089421,113645,0,1749915332,13868.466067459995,90.02648310000222,53068.166357760005 2025-06-14,15:35:34.000,165,11089425,113725,0,1749915333,13868.47954008,89.9841883199988,53068.20129336 2025-06-14,15:35:35.000,165,11089494,113405,0,1749915334,13868.526694249995,89.89959875999921,53068.20129336 2025-06-14,15:35:36.000,165,11089462,113365,0,1749915335,13868.526694249995,89.86435311000241,53068.15937064001 2025-06-14,15:35:37.000,165,11089527,113605,0,1749915336,13868.5603758,89.8009109400009,53068.13840928001 2025-06-14,15:35:38.000,165,11089487,113885,0,1749915337,13868.66142045,89.69517399000324,53068.15937064001 2025-06-14,15:35:39.000,165,11089439,113485,0,1749915338,13868.769201409996,89.64583008000045,53068.117447920005 2025-06-14,15:35:40.000,165,11089526,113885,0,1749915339,13868.82309189,89.59648616999766,53068.04058960001 2025-06-14,15:35:41.000,165,11089430,113645,0,1749915340,13868.924136540001,89.57533877999958,53068.05456384 2025-06-14,15:35:42.000,165,11089453,113805,0,1749915341,13868.971290709997,89.46255270000256,53068.08949944001 2025-06-14,15:35:43.000,165,11089495,113525,0,1749915342,13868.991499639997,89.41320878999977,53068.05456384 2025-06-14,15:35:44.000,165,11089489,113765,0,1749915343,13869.045390120002,89.33566835999954,53068.012641119996 2025-06-14,15:35:45.000,165,11089474,113605,0,1749915344,13869.146434770002,89.25107879999996,53068.03360248 2025-06-14,15:35:46.000,165,11089443,113405,0,1749915345,13869.200325249993,89.18763662999845,53068.08949944001 2025-06-14,15:35:47.000,165,11089416,113485,0,1749915346,13869.234006799998,89.13124359000358,53068.15937064001 2025-06-14,15:35:48.000,165,11089475,113685,0,1749915347,13869.328315139988,89.02550663999864,53068.11046080001 2025-06-14,15:35:49.000,165,11089453,113525,0,1749915348,13869.456305029998,88.89157317000354,53068.08251232 2025-06-14,15:35:50.000,165,11089484,113645,0,1749915349,13869.584294919994,88.77173795999988,53068.117447920005 2025-06-14,15:35:51.000,165,11089417,113685,0,1749915350,13869.766175289995,88.63075535999815,53068.13142216 2025-06-14,15:35:53.000,165,11089458,114085,0,1749915352,13870.177090199992,88.36993755000003,53068.13840928001 2025-06-14,15:35:54.000,165,11089495,113765,0,1749915353,13870.453278909998,88.26420060000237,53068.215267600004 2025-06-14,15:35:55.000,165,11089441,113605,0,1749915354,13870.668840829989,88.14436538999871,53068.22924184001 2025-06-14,15:35:56.000,165,11089453,113565,0,1749915355,13870.89113905999,88.01748105000297,53068.24321608 2025-06-14,15:35:57.000,165,11089474,113645,0,1749915356,13871.14038253,87.89764583999931,53068.31308728 2025-06-14,15:35:58.000,165,11089475,113765,0,1749915357,13871.396362309992,87.82715453999845,53068.3200744 2025-06-14,15:35:59.000,165,11089454,113405,0,1749915358,13871.591715299997,87.7002702000027,53068.36199712 2025-06-14,15:36:00.000,165,11089510,113565,0,1749915359,13871.814013529998,87.62977890000184,53068.36898424 2025-06-14,15:36:01.000,165,11089443,113885,0,1749915360,13871.901585559994,87.6015823800044,53068.47379104001 2025-06-14,15:36:02.000,165,11089463,113645,0,1749915361,13872.02957544999,87.50289455999882,53068.48077816 2025-06-14,15:36:03.000,165,11089499,113405,0,1749915362,13872.17103795999,87.41830499999924,53068.620520560005 2025-06-14,15:36:04.000,165,11089506,113365,0,1749915363,13872.25860999,87.35486282999773,53068.61353344001 2025-06-14,15:36:05.000,165,11089521,113485,0,1749915364,13872.35291832999,87.31256805000157,53068.69737888 2025-06-14,15:36:06.000,165,11089431,113365,0,1749915365,13872.46069929,87.27027326999814,53068.74628872 2025-06-14,15:36:07.000,165,11089418,113805,0,1749915366,13872.534798699991,87.2420767500007,53068.8441084 2025-06-14,15:36:08.000,165,11089463,113445,0,1749915367,13872.595425489992,87.2420767500007,53068.87205688 2025-06-14,15:36:09.000,165,11089506,113565,0,1749915368,13872.642579660002,87.18568370999856,53068.97686368001 2025-06-14,15:36:10.000,165,11089418,114085,0,1749915369,13872.709942759997,87.20683110000391,53069.04673488001 2025-06-14,15:36:11.000,165,11089490,113605,0,1749915370,13872.689733829997,87.22092936000263,53069.16551592001 2025-06-14,15:36:12.000,165,11089426,113765,0,1749915371,13872.669524899997,87.24912588000007,53069.172503040005 2025-06-14,15:36:13.000,165,11089416,113765,0,1749915372,13872.689733829997,87.2914206600035,53069.221412880004 2025-06-14,15:36:14.000,165,11089469,113525,0,1749915373,13872.709942759997,87.34781369999837,53069.32621968 2025-06-14,15:36:15.000,165,11089491,114085,0,1749915374,13872.689733829997,87.37601022000308,53069.389103760004 2025-06-14,15:36:16.000,165,11089508,113765,0,1749915375,13872.588689179996,87.43240325999795,53069.40307800001 2025-06-14,15:36:17.000,165,11089443,113485,0,1749915376,13872.555007629991,87.5381402100029,53069.44500072 2025-06-14,15:36:18.000,165,11089425,113685,0,1749915377,13872.474171909991,87.6015823800044,53069.52884616001 2025-06-14,15:36:19.000,165,11089495,113285,0,1749915378,13872.4000725,87.64387716000056,53069.5428204 2025-06-14,15:36:20.000,165,11089470,113525,0,1749915379,13872.39333618999,87.66502454999863,53069.577756000006 2025-06-14,15:36:21.000,165,11089481,113645,0,1749915380,13872.285555229995,87.7002702000027,53069.64762720001 2025-06-14,15:36:22.000,165,11089422,113805,0,1749915381,13872.15082902999,87.7002702000027,53069.689549919996 2025-06-14,15:36:23.000,165,11089432,113405,0,1749915382,13872.06999330999,87.65797541999927,53069.724485520004 2025-06-14,15:36:24.000,165,11089505,113765,0,1749915383,13872.00936651999,87.64387716000056,53069.71051128 2025-06-14,15:36:25.000,165,11089475,113605,0,1749915384,13871.96894865999,87.58748411999841,53069.73845976001 2025-06-14,15:36:26.000,165,11089475,113725,0,1749915385,13871.867904009989,87.4887963000001,53069.76640824001 2025-06-14,15:36:27.000,165,11089415,113605,0,1749915386,13871.834222459998,87.43945239000459,53069.82929232 2025-06-14,15:36:28.000,165,11089454,113845,0,1749915387,13871.847695079989,87.30551892000221,53069.80833096 2025-06-14,15:36:29.000,165,11089473,113645,0,1749915388,13871.894849249999,87.19978197000455,53069.87121504 2025-06-14,15:36:30.000,165,11089497,113405,0,1749915389,13871.915058179999,87.13633980000304,53069.86422792001 2025-06-14,15:36:31.000,165,11089485,113765,0,1749915390,13871.908321869989,87.00945546000003,53069.913137760006 2025-06-14,15:36:32.000,165,11089412,113805,0,1749915391,13871.894849249999,86.9319150299998,53069.941086240004 2025-06-14,15:36:33.000,165,11089440,113725,0,1749915392,13871.942003419994,86.84027634000086,53069.94807336 2025-06-14,15:36:34.000,165,11089451,113405,0,1749915393,13871.975684969999,86.81207982000342,53069.97602184 2025-06-14,15:36:35.000,165,11089501,113605,0,1749915394,13871.982421279994,86.74158852000255,53069.95506048001 2025-06-14,15:36:36.000,165,11089509,113605,0,1749915395,13871.942003419994,86.73453939000319,53070.010957440005 2025-06-14,15:36:37.000,165,11089409,113565,0,1749915396,13871.881376629994,86.72044113000447,53070.080828640006 2025-06-14,15:36:38.000,165,11089434,113405,0,1749915397,13871.854431389998,86.69224460999976,53070.03890592 2025-06-14,15:36:39.000,165,11089420,113645,0,1749915398,13871.840958769993,86.69224460999976,53070.09480288 2025-06-14,15:36:40.000,165,11089458,113405,0,1749915399,13871.760123049993,86.69929373999912,53070.1367256 2025-06-14,15:36:41.000,165,11089464,113365,0,1749915400,13871.699496259993,86.64290070000425,53070.178648320005 2025-06-14,15:36:42.000,165,11089439,113725,0,1749915401,13871.632133159997,86.6217533099989,53070.178648320005 2025-06-14,15:36:43.000,165,11089466,113805,0,1749915402,13871.517615889992,86.53716374999931,53070.2065968 2025-06-14,15:36:44.000,165,11089454,113805,0,1749915403,13871.483934340002,86.4878198400038,53070.248519520006 2025-06-14,15:36:45.000,165,11089458,113605,0,1749915404,13871.416571239992,86.40323028000421,53070.14371272 2025-06-14,15:36:46.000,165,11089445,113765,0,1749915405,13871.295317659991,86.30454245999863,53070.2065968 2025-06-14,15:36:47.000,165,11089420,113565,0,1749915406,13871.254899799991,86.19880551000097,53070.18563544 2025-06-14,15:36:48.000,165,11089416,113565,0,1749915407,13871.214481939991,86.07897030000458,53070.16467408 2025-06-14,15:36:49.000,165,11089483,113605,0,1749915408,13871.19427300999,85.88864379000006,53070.14371272 2025-06-14,15:36:50.000,165,11089394,113485,0,1749915409,13871.26163611,85.72651380000025,53070.178648320005 2025-06-14,15:36:51.000,165,11089468,113765,0,1749915410,13871.275108729991,85.59258032999787,53070.14371272 2025-06-14,15:36:52.000,165,11089458,113725,0,1749915411,13871.349208139996,85.36700817000383,53070.12275136001 2025-06-14,15:36:53.000,165,11089430,113445,0,1749915412,13871.382889690001,85.19077991999802,53070.15069984001 2025-06-14,15:36:54.000,165,11089497,113485,0,1749915413,13871.403098620001,85.05684645000292,53070.14371272 2025-06-14,15:36:55.000,165,11089468,113765,0,1749915414,13871.443516480002,84.85947080999904,53070.059867280004 2025-06-14,15:36:56.000,165,11089465,113685,0,1749915415,13871.483934340002,84.73963560000266,53070.0668544 2025-06-14,15:36:57.000,165,11089447,113645,0,1749915416,13871.531088509997,84.60570213000028,53070.03890592 2025-06-14,15:36:58.000,165,11089448,113405,0,1749915417,13871.578242679992,84.44357214000047,53070.03890592 2025-06-14,15:36:59.000,165,11089484,113565,0,1749915418,13871.645605780002,84.34488432000217,53069.98999608 2025-06-14,15:37:00.000,165,11089441,113565,0,1749915419,13871.692759949998,84.25324563000322,53070.02493168 2025-06-14,15:37:01.000,165,11089440,113725,0,1749915420,13871.726441499988,84.08406651000405,53070.00397032001 2025-06-14,15:37:02.000,165,11089465,113765,0,1749915421,13871.780331979993,83.98537868999847,53069.97602184 2025-06-14,15:37:03.000,165,11089446,113685,0,1749915422,13871.787068289988,83.90078912999888,53070.03890592 2025-06-14,15:37:04.000,165,11089515,113685,0,1749915423,13871.753386739998,83.85144522000337,53070.02493168 2025-06-14,15:37:05.000,165,11089398,113765,0,1749915424,13871.753386739998,83.79505218000122,53070.010957440005 2025-06-14,15:37:06.000,165,11089438,113805,0,1749915425,13871.686023640003,83.75980653000443,53069.97602184 2025-06-14,15:37:07.000,165,11089457,113885,0,1749915426,13871.578242679992,83.71046262000164,53069.9969832 2025-06-14,15:37:08.000,165,11089430,113365,0,1749915427,13871.470461719997,83.6681678399982,53069.92012488 2025-06-14,15:37:09.000,165,11089495,113805,0,1749915428,13871.376153379992,83.62587306000205,53069.962047600005 2025-06-14,15:37:10.000,165,11089452,113765,0,1749915429,13871.288581349996,83.62587306000205,53069.93409912001 2025-06-14,15:37:11.000,165,11089507,113485,0,1749915430,13871.126909909995,83.62587306000205,53069.92012488 2025-06-14,15:37:12.000,165,11089462,113685,0,1749915431,13871.03933788,83.56243089000054,53069.85025368 2025-06-14,15:37:13.000,165,11089437,113765,0,1749915432,13870.9180843,83.5342343700031,53069.87820216 2025-06-14,15:37:14.000,165,11089534,113445,0,1749915433,13870.85072119999,83.51308697999775,53069.892176400004 2025-06-14,15:37:15.000,165,11089443,113445,0,1749915434,13870.736203929999,83.41439915999945,53069.724485520004 2025-06-14,15:37:16.000,165,11089468,113725,0,1749915435,13870.749676549989,83.3227604700005,53069.724485520004 2025-06-14,15:37:17.000,165,11089469,113605,0,1749915436,13870.715994999999,83.27341655999771,53069.69653704001 2025-06-14,15:37:18.000,165,11089458,113685,0,1749915437,13870.709258689989,83.21702352000284,53069.60570448 2025-06-14,15:37:19.000,165,11089470,113725,0,1749915438,13870.79009440999,83.16767961000005,53069.64064008 2025-06-14,15:37:20.000,165,11089401,113485,0,1749915439,13870.85745751,83.14653222000197,53069.58474312 2025-06-14,15:37:21.000,165,11089454,113605,0,1749915440,13870.864193819994,83.1112865699979,53069.507884800005 2025-06-14,15:37:22.000,165,11089420,113645,0,1749915441,13870.884402749994,83.06194266000239,53069.54980752001 2025-06-14,15:37:23.000,165,11089433,113645,0,1749915442,13870.87766644,83.1253848300039,53069.56378176 2025-06-14,15:37:24.000,165,11089483,113725,0,1749915443,13870.904611679995,83.13243396000325,53069.51487192 2025-06-14,15:37:25.000,165,11089458,113485,0,1749915444,13870.91134798999,83.18177786999877,53069.46596208 2025-06-14,15:37:26.000,165,11089482,113525,0,1749915445,13870.91134798999,83.20292526000412,53069.458974960005 2025-06-14,15:37:27.000,165,11089442,113645,0,1749915446,13870.884402749994,83.26636742999835,53069.48692344 2025-06-14,15:37:28.000,165,11089422,113605,0,1749915447,13870.945029539995,83.33685872999922,53069.4729492 2025-06-14,15:37:29.000,165,11089490,113725,0,1749915448,13870.97871109,83.44259568000416,53069.45198784001 2025-06-14,15:37:30.000,165,11089410,113445,0,1749915449,13871.01912895,83.51308697999775,53069.37512952 2025-06-14,15:37:31.000,165,11089410,113405,0,1749915450,13871.106700979995,83.62587306000205,53069.4729492 2025-06-14,15:37:32.000,165,11089438,113605,0,1749915451,13871.1201736,83.6822661000042,53069.40307800001 2025-06-14,15:37:33.000,165,11089435,113605,0,1749915452,13871.248163489996,83.84439609000401,53069.40307800001 2025-06-14,15:37:34.000,165,11089426,113765,0,1749915453,13871.275108729991,83.99242781999783,53069.38211664001 2025-06-14,15:37:35.000,165,11089475,113765,0,1749915454,13871.315526589991,84.13341041999956,53069.354168159996 2025-06-14,15:37:36.000,165,11089404,113485,0,1749915455,13871.396362309992,84.26029476000258,53069.39609088 2025-06-14,15:37:37.000,165,11089435,113925,0,1749915456,13871.423307550001,84.3730808399996,53069.4380136 2025-06-14,15:37:38.000,165,11089421,113765,0,1749915457,13871.497406959992,84.50701431000198,53069.410065120006 2025-06-14,15:37:39.000,165,11089494,113565,0,1749915458,13871.430043859997,84.63389864999772,53069.36115528001 2025-06-14,15:37:40.000,165,11089434,114085,0,1749915459,13871.382889690001,84.75373386000138,53069.389103760004 2025-06-14,15:37:41.000,165,11089441,113725,0,1749915460,13871.349208139996,84.83832342000096,53069.38211664001 2025-06-14,15:37:42.000,165,11089488,113685,0,1749915461,13871.288581349996,84.92291298000055,53069.46596208 2025-06-14,15:37:43.000,165,11089525,113565,0,1749915462,13871.26163611,85.01455166999949,53069.45198784001 2025-06-14,15:37:44.000,165,11089480,113525,0,1749915463,13871.248163489996,85.13438688000315,53069.4380136 2025-06-14,15:37:45.000,165,11089471,113645,0,1749915464,13871.187536699996,85.2260255700021,53069.41705224 2025-06-14,15:37:46.000,165,11089485,113685,0,1749915465,13871.14038253,85.29651687000296,53069.4729492 2025-06-14,15:37:47.000,165,11089400,113725,0,1749915466,13871.09996467,85.43045033999806,53069.46596208 2025-06-14,15:37:48.000,165,11089418,113485,0,1749915467,13871.09996467,85.50094163999893,53069.4380136 2025-06-14,15:37:49.000,165,11089451,113525,0,1749915468,13871.07301942999,85.57848206999915,53069.39609088 2025-06-14,15:37:50.000,165,11089397,113445,0,1749915469,13871.07301942999,85.73356292999961,53069.39609088 2025-06-14,15:37:51.000,165,11089465,113565,0,1749915470,13871.05281049999,85.81815248999919,53069.42403936 2025-06-14,15:37:52.000,165,11089472,113885,0,1749915471,13871.066283119995,85.86044727000262,53069.38211664001 2025-06-14,15:37:53.000,165,11089503,113645,0,1749915472,13871.07301942999,85.980282479999,53069.39609088 2025-06-14,15:37:54.000,165,11089489,113765,0,1749915473,13871.05954681,86.07897030000458,53069.39609088 2025-06-14,15:37:55.000,165,11089425,113565,0,1749915474,13871.03260156999,86.14241246999882,53069.340193920005 2025-06-14,15:37:56.000,165,11089481,113565,0,1749915475,13870.965238469995,86.21995289999904,53069.354168159996 2025-06-14,15:37:57.000,165,11089430,113805,0,1749915476,13870.97197477999,86.28339507000055,53069.36115528001 2025-06-14,15:37:58.000,165,11089427,113805,0,1749915477,13871.03933788,86.33273898000334,53069.33320680001 2025-06-14,15:37:59.000,165,11089520,113325,0,1749915478,13871.066283119995,86.43142680000165,53069.33320680001 2025-06-14,15:38:00.000,165,11089460,113525,0,1749915479,13871.106700979995,86.4737215799978,53069.31224544001 2025-06-14,15:38:01.000,165,11089484,113565,0,1749915480,13871.1201736,86.52306549000059,53069.2982712 2025-06-14,15:38:02.000,165,11089415,113805,0,1749915481,13871.20100932,86.6217533099989,53069.33320680001 2025-06-14,15:38:03.000,165,11089436,113685,0,1749915482,13871.275108729991,86.70634286999848,53069.31923256 2025-06-14,15:38:04.000,165,11089482,113565,0,1749915483,13871.349208139996,86.84027634000086,53069.31923256 2025-06-14,15:38:05.000,165,11089453,113445,0,1749915484,13871.362680760001,86.97420981000323,53069.31923256 2025-06-14,15:38:06.000,165,11089470,113765,0,1749915485,13871.389625999996,87.07289763000153,53069.33320680001 2025-06-14,15:38:07.000,165,11089451,113805,0,1749915486,13871.369417069996,87.23502762000135,53069.38211664001 2025-06-14,15:38:08.000,165,11089491,113845,0,1749915487,13871.355944449992,87.34781369999837,53069.354168159996 2025-06-14,15:38:09.000,165,11089452,113645,0,1749915488,13871.322262900001,87.45355065000331,53069.36115528001 2025-06-14,15:38:10.000,165,11089460,113485,0,1749915489,13871.24142718,87.54518934000225,53069.32621968 2025-06-14,15:38:11.000,165,11089412,113645,0,1749915490,13871.167327769996,87.6368280300012,53069.4380136 2025-06-14,15:38:12.000,165,11089394,113725,0,1749915491,13871.126909909995,87.672073679998,53069.410065120006 2025-06-14,15:38:13.000,165,11089510,113725,0,1749915492,13871.09322835999,87.62977890000184,53069.4380136 2025-06-14,15:38:14.000,165,11089466,113565,0,1749915493,13871.09322835999,87.62977890000184,53069.354168159996 2025-06-14,15:38:15.000,165,11089452,113525,0,1749915494,13871.07301942999,87.58043498999905,53069.340193920005 2025-06-14,15:38:16.000,165,11089436,113245,0,1749915495,13871.11343728999,87.45355065000331,53069.36115528001 2025-06-14,15:38:17.000,165,11089445,113685,0,1749915496,13871.234690869991,87.31961718000093,53069.354168159996 2025-06-14,15:38:18.000,165,11089479,113725,0,1749915497,13871.369417069996,87.18568370999856,53069.33320680001 2025-06-14,15:38:19.000,165,11089507,113645,0,1749915498,13871.497406959992,87.07289763000153,53069.30525832 2025-06-14,15:38:20.000,165,11089387,113525,0,1749915499,13871.679287329993,86.92486590000044,53069.36115528001 2025-06-14,15:38:21.000,165,11089435,113645,0,1749915500,13871.840958769993,86.72749026000383,53069.3681424 2025-06-14,15:38:22.000,165,11089447,113365,0,1749915501,13872.036311759999,86.60060592000082,53069.3681424 2025-06-14,15:38:23.000,165,11089519,113485,0,1749915502,13872.1979832,86.50896723000187,53069.31224544001 2025-06-14,15:38:24.000,165,11089500,113765,0,1749915503,13872.33944571,86.45962331999908,53069.291284080005 2025-06-14,15:38:25.000,165,11089456,113605,0,1749915504,13872.41354511999,86.40323028000421,53069.36115528001 2025-06-14,15:38:26.000,165,11089474,113685,0,1749915505,13872.548271319996,86.42437767000229,53069.389103760004 2025-06-14,15:38:27.000,165,11089490,113645,0,1749915506,13872.602161800001,86.41732854000293,53069.40307800001 2025-06-14,15:38:28.000,165,11089486,113565,0,1749915507,13872.635843349992,86.54421287999867,53069.43102648001 2025-06-14,15:38:29.000,165,11089490,113365,0,1749915508,13872.595425489992,86.62880243999825,53069.458974960005 2025-06-14,15:38:30.000,165,11089432,113765,0,1749915509,13872.48090822,86.81207982000342,53069.44500072 2025-06-14,15:38:31.000,165,11089491,113645,0,1749915510,13872.31923678,86.91076764000172,53069.52884616001 2025-06-14,15:38:32.000,165,11089502,113685,0,1749915511,13872.144092719995,87.06584850000218,53069.59173024 2025-06-14,15:38:33.000,165,11089443,113485,0,1749915512,13871.881376629994,87.19273283999792,53069.59173024 2025-06-14,15:38:34.000,165,11089491,113925,0,1749915513,13871.591715299997,87.32666631000029,53069.626665840005 2025-06-14,15:38:35.000,165,11089429,113565,0,1749915514,13871.335735519991,87.40420674000052,53069.66160144 2025-06-14,15:38:36.000,165,11089461,113405,0,1749915515,13871.066283119995,87.44650152000395,53069.71051128 2025-06-14,15:38:37.000,165,11089451,113805,0,1749915516,13870.79009440999,87.51699282000482,53069.745446880006 2025-06-14,15:38:38.000,165,11089456,113925,0,1749915517,13870.534114629998,87.49584542999946,53069.73147264 2025-06-14,15:38:39.000,165,11089440,113445,0,1749915518,13870.278134849992,87.49584542999946,53069.724485520004 2025-06-14,15:38:40.000,165,11089413,113765,0,1749915519,13870.123199720001,87.39715761000116,53069.745446880006 2025-06-14,15:38:41.000,165,11089457,113725,0,1749915520,13869.927846729996,87.27732240000478,53069.745446880006 2025-06-14,15:38:42.000,165,11089414,113805,0,1749915521,13869.86048363,87.22092936000263,53069.75942112 2025-06-14,15:38:43.000,165,11089447,113765,0,1749915522,13869.77964791,87.0799467600009,53069.675575680005 2025-06-14,15:38:44.000,165,11089441,113365,0,1749915523,13869.71228480999,86.896669380003,53069.66160144 2025-06-14,15:38:45.000,165,11089464,113565,0,1749915524,13869.63144908999,86.7979815600047,53069.64762720001 2025-06-14,15:38:46.000,165,11089484,113405,0,1749915525,13869.61124015999,86.67814635000104,53069.57076888001 2025-06-14,15:38:47.000,165,11089464,114085,0,1749915526,13869.55061336999,86.55831114000466,53069.577756000006 2025-06-14,15:38:48.000,165,11089456,113525,0,1749915527,13869.577558609999,86.40323028000421,53069.59871736001 2025-06-14,15:38:49.000,165,11089459,113605,0,1749915528,13869.489986579989,86.36798463000014,53069.521859039996 2025-06-14,15:38:50.000,165,11089440,113405,0,1749915529,13869.510195509989,86.29749332999927,53069.57076888001 2025-06-14,15:38:51.000,165,11089474,113725,0,1749915530,13869.436096099998,86.21995289999904,53069.51487192 2025-06-14,15:38:52.000,165,11089510,113565,0,1749915531,13869.436096099998,86.15651073000481,53069.556794640004 2025-06-14,15:38:53.000,165,11089461,113565,0,1749915532,13869.355260379998,86.11421595000138,53069.49391056 2025-06-14,15:38:54.000,165,11089466,113765,0,1749915533,13869.321578829993,86.1283142100001,53069.49391056 2025-06-14,15:38:55.000,165,11089468,113645,0,1749915534,13869.267688350003,86.10011769000266,53069.4380136 2025-06-14,15:38:56.000,165,11089450,113805,0,1749915535,13869.166643700002,86.10011769000266,53069.49391056 2025-06-14,15:38:57.000,165,11089482,113885,0,1749915536,13869.099280599992,86.0930685600033,53069.52884616001 2025-06-14,15:38:58.000,165,11089453,113645,0,1749915537,13869.038653809992,86.10011769000266,53069.51487192 2025-06-14,15:38:59.000,165,11089492,113565,0,1749915538,13868.944345470001,86.14946159999818,53069.53583328 2025-06-14,15:39:00.000,165,11089417,113765,0,1749915539,13868.77593771999,86.16355986000417,53069.507884800005 2025-06-14,15:39:01.000,165,11089421,113565,0,1749915540,13868.69510199999,86.21995289999904,53069.50089768001 2025-06-14,15:39:02.000,165,11089497,113605,0,1749915541,13868.54016687,86.2270020299984,53069.521859039996 2025-06-14,15:39:03.000,165,11089510,113485,0,1749915542,13868.425649599994,86.2411002900044,53069.51487192 2025-06-14,15:39:04.000,165,11089489,113725,0,1749915543,13868.311132329989,86.26929681000183,53069.40307800001 2025-06-14,15:39:05.000,165,11089487,113845,0,1749915544,13868.135988269998,86.31864072000462,53069.43102648001 2025-06-14,15:39:06.000,165,11089493,113645,0,1749915545,13868.034943619998,86.30454245999863,53069.410065120006 2025-06-14,15:39:07.000,165,11089500,113685,0,1749915546,13867.940635279992,86.31159158999799,53069.389103760004 2025-06-14,15:39:08.000,165,11089497,113525,0,1749915547,13867.859799559992,86.31159158999799,53069.36115528001 2025-06-14,15:39:09.000,165,11089492,113565,0,1749915548,13867.758754909992,86.33273898000334,53069.32621968 2025-06-14,15:39:10.000,165,11089484,113645,0,1749915549,13867.711600739996,86.3397881100027,53069.340193920005 2025-06-14,15:39:11.000,165,11089419,113645,0,1749915550,13867.62402871,86.36093550000078,53069.28429696001 2025-06-14,15:39:12.000,165,11089470,113645,0,1749915551,13867.53645667999,86.35388637000142,53069.242374240006 2025-06-14,15:39:13.000,165,11089461,113365,0,1749915552,13867.51624774999,86.38913201999821,53069.1585288 2025-06-14,15:39:14.000,165,11089463,113565,0,1749915553,13867.489302509995,86.42437767000229,53069.0886576 2025-06-14,15:39:15.000,165,11089478,113725,0,1749915554,13867.55666560999,86.4737215799978,53069.0886576 2025-06-14,15:39:16.000,165,11089524,114085,0,1749915555,13867.55666560999,86.41732854000293,53069.074683360006 2025-06-14,15:39:17.000,165,11089523,113685,0,1749915556,13867.53645667999,86.4737215799978,53068.99782504001 2025-06-14,15:39:18.000,165,11089460,113885,0,1749915557,13867.590347159996,86.4737215799978,53069.004812160005 2025-06-14,15:39:19.000,165,11089432,113525,0,1749915558,13867.590347159996,86.50191810000251,53068.96288944 2025-06-14,15:39:20.000,165,11089465,113845,0,1749915559,13867.657710259991,86.54421287999867,53068.90000536001 2025-06-14,15:39:21.000,165,11089485,113885,0,1749915560,13867.657710259991,86.56536027000402,53068.8441084 2025-06-14,15:39:22.000,165,11089445,113645,0,1749915561,13867.657710259991,86.61470417999953,53068.851095519996 2025-06-14,15:39:23.000,165,11089459,113725,0,1749915562,13867.657710259991,86.69224460999976,53068.8441084 2025-06-14,15:39:24.000,165,11089491,113445,0,1749915563,13867.62402871,86.74863765000191,53068.788211440005 2025-06-14,15:39:25.000,165,11089453,113685,0,1749915564,13867.60381978,86.86142372999893,53068.788211440005 2025-06-14,15:39:26.000,165,11089474,113565,0,1749915565,13867.509511439996,86.87552198999765,53068.704366 2025-06-14,15:39:27.000,165,11089485,113685,0,1749915566,13867.42193941,86.96716068000387,53068.739301600006 2025-06-14,15:39:28.000,165,11089432,113565,0,1749915567,13867.30068583,87.06584850000218,53068.704366 2025-06-14,15:39:29.000,165,11089445,113725,0,1749915568,13867.179432249999,87.16453632000048,53068.71135312001 2025-06-14,15:39:30.000,165,11089435,113845,0,1749915569,13867.024497119994,87.26322413999878,53068.683404639996 2025-06-14,15:39:31.000,165,11089512,113605,0,1749915570,13866.835880439998,87.31961718000093,53068.64846904 2025-06-14,15:39:32.000,165,11089478,113445,0,1749915571,13866.707890550002,87.40420674000052,53068.620520560005 2025-06-14,15:39:33.000,165,11089435,113765,0,1749915572,13866.613582209997,87.47469804000139,53068.55763648 2025-06-14,15:39:34.000,165,11089446,113565,0,1749915573,13866.485592320001,87.50289455999882,53068.54366224001 2025-06-14,15:39:35.000,165,11089444,113725,0,1749915574,13866.4047566,87.49584542999946,53068.55763648 2025-06-14,15:39:36.000,165,11089489,113765,0,1749915575,13866.377811359991,87.46764891000203,53068.48776528 2025-06-14,15:39:37.000,165,11089490,113725,0,1749915576,13866.4047566,87.3901084800018,53068.47379104001 2025-06-14,15:39:38.000,165,11089471,113605,0,1749915577,13866.445174460001,87.29846979000286,53068.382958480004 2025-06-14,15:39:39.000,165,11089479,113605,0,1749915578,13866.465383390001,87.22797849000199,53068.3899456 2025-06-14,15:39:40.000,165,11089466,113765,0,1749915579,13866.606845900002,87.10814327999833,53068.348022879996 2025-06-14,15:39:41.000,165,11089421,113685,0,1749915580,13866.667472690002,86.96011155000451,53068.29911304 2025-06-14,15:39:42.000,165,11089451,113885,0,1749915581,13866.829144130003,86.81912895000278,53068.26417744 2025-06-14,15:39:43.000,165,11089505,113605,0,1749915582,13866.943661399993,86.69224460999976,53068.2502032 2025-06-14,15:39:44.000,165,11089406,113605,0,1749915583,13867.051442359989,86.55126200999803,53068.285138800005 2025-06-14,15:39:45.000,165,11089478,113805,0,1749915584,13867.186168559994,86.41027941000357,53068.20129336 2025-06-14,15:39:46.000,165,11089488,113445,0,1749915585,13867.29394951999,86.26929681000183,53068.20828048001 2025-06-14,15:39:47.000,165,11089485,113525,0,1749915586,13867.32089476,86.14241246999882,53068.17334488 2025-06-14,15:39:48.000,165,11089426,113765,0,1749915587,13867.39499416999,86.00847900000372,53068.22225472 2025-06-14,15:39:49.000,165,11089438,113845,0,1749915588,13867.368048929995,85.86749640000198,53068.15937064001 2025-06-14,15:39:50.000,165,11089487,113605,0,1749915589,13867.37478523999,85.76880858000368,53068.215267600004 2025-06-14,15:39:51.000,165,11089514,113645,0,1749915590,13867.246795349994,85.65602249999938,53068.22924184001 2025-06-14,15:39:52.000,165,11089459,113605,0,1749915591,13867.145750699994,85.54323642000236,53068.215267600004 2025-06-14,15:39:53.000,165,11089485,113405,0,1749915592,13867.024497119994,85.43045033999806,53068.25719032001 2025-06-14,15:39:54.000,165,11089484,113765,0,1749915593,13866.842616749993,85.3247133900004,53068.22225472 2025-06-14,15:39:55.000,165,11089413,113525,0,1749915594,13866.674208999997,85.2260255700021,53068.215267600004 2025-06-14,15:39:56.000,165,11089462,113765,0,1749915595,13866.472119699996,85.08504297000036,53068.22924184001 2025-06-14,15:39:57.000,165,11089460,113245,0,1749915596,13866.38454767,84.9793060200027,53068.180331999996 2025-06-14,15:39:58.000,165,11089514,113405,0,1749915597,13866.290239329996,84.8312742900016,53068.18731912001 2025-06-14,15:39:59.000,165,11089451,113485,0,1749915598,13866.21613991999,84.71848821000458,53068.215267600004 2025-06-14,15:40:00.000,165,11089496,113405,0,1749915599,13866.168985749995,84.57750561000285,53068.20129336 2025-06-14,15:40:01.000,165,11089481,113725,0,1749915600,13866.209403609995,84.38012996999896,53068.15238352 2025-06-14,15:40:02.000,165,11089492,113405,0,1749915601,13866.30371195,84.2743930200013,53068.166357760005 2025-06-14,15:40:03.000,165,11089484,113685,0,1749915602,13866.398020289991,84.1263612900002,53068.117447920005 2025-06-14,15:40:04.000,165,11089441,113645,0,1749915603,13866.485592320001,84.00652608000382,53068.068538080006 2025-06-14,15:40:05.000,165,11089411,113685,0,1749915604,13866.627054830002,83.95718217000103,53068.03360248 2025-06-14,15:40:06.000,165,11089480,113725,0,1749915605,13866.781989959993,83.79505218000122,53068.08251232 2025-06-14,15:40:07.000,165,11089413,113765,0,1749915606,13866.869561989988,83.77390479000314,53068.117447920005 2025-06-14,15:40:08.000,165,11089448,113765,0,1749915607,13866.903243539993,83.68931523000356,53068.12443504 2025-06-14,15:40:09.000,165,11089417,113485,0,1749915608,13866.943661399993,83.65406957999949,53068.15238352 2025-06-14,15:40:10.000,165,11089476,113645,0,1749915609,13866.957134019998,83.64702045000013,53068.1453964 2025-06-14,15:40:11.000,165,11089497,113565,0,1749915610,13866.903243539993,83.63292219000141,53068.15238352 2025-06-14,15:40:12.000,165,11089422,113565,0,1749915611,13866.748308410002,83.64702045000013,53068.20129336 2025-06-14,15:40:13.000,165,11089472,113485,0,1749915612,13866.620318519992,83.68931523000356,53068.20129336 2025-06-14,15:40:14.000,165,11089460,113685,0,1749915613,13866.472119699996,83.717511750001,53068.180331999996 2025-06-14,15:40:15.000,165,11089420,113645,0,1749915614,13866.30371195,83.73161000999971,53068.27116456 2025-06-14,15:40:16.000,165,11089526,113525,0,1749915615,13866.11509526999,83.73865913999907,53068.22924184001 2025-06-14,15:40:17.000,165,11089433,113485,0,1749915616,13865.939951209999,83.76685566000378,53068.22924184001 2025-06-14,15:40:18.000,165,11089467,113565,0,1749915617,13865.751334529989,83.717511750001,53068.2502032 2025-06-14,15:40:19.000,165,11089413,113645,0,1749915618,13865.616608329998,83.68931523000356,53068.285138800005 2025-06-14,15:40:20.000,165,11089492,113765,0,1749915619,13865.434727959997,83.63292219000141,53068.31308728 2025-06-14,15:40:21.000,165,11089460,113485,0,1749915620,13865.306738070001,83.57652914999926,53068.29212592 2025-06-14,15:40:22.000,165,11089387,113645,0,1749915621,13865.198957109991,83.44259568000416,53068.2502032 2025-06-14,15:40:23.000,165,11089414,113645,0,1749915622,13865.172011869996,83.35095698999794,53068.20828048001 2025-06-14,15:40:24.000,165,11089459,113485,0,1749915623,13865.20569342,83.23817091000092,53068.26417744 2025-06-14,15:40:25.000,165,11089414,113405,0,1749915624,13865.212429729996,83.11833570000454,53068.22225472 2025-06-14,15:40:26.000,165,11089433,113605,0,1749915625,13865.293265449996,83.01964787999896,53068.215267600004 2025-06-14,15:40:27.000,165,11089433,113565,0,1749915626,13865.421255339992,82.92096006000065,53068.285138800005 2025-06-14,15:40:28.000,165,11089428,113765,0,1749915627,13865.657026189998,82.7658792000002,53068.215267600004 2025-06-14,15:40:29.000,165,11089417,113765,0,1749915628,13865.838906559999,82.75178094000148,53068.180331999996 2025-06-14,15:40:30.000,165,11089415,113525,0,1749915629,13866.06120479,82.66014225000254,53068.20828048001 2025-06-14,15:40:31.000,165,11089456,113405,0,1749915630,13866.29697563999,82.64604399000382,53068.215267600004 2025-06-14,15:40:32.000,165,11089473,113805,0,1749915631,13866.478856009991,82.65309312000318,53068.215267600004 2025-06-14,15:40:33.000,165,11089482,113805,0,1749915632,13866.687681620002,82.66014225000254,53068.27116456 2025-06-14,15:40:34.000,165,11089460,113565,0,1749915633,13866.788726270002,82.70948615999805,53068.22924184001 2025-06-14,15:40:35.000,165,11089455,113525,0,1749915634,13866.903243539993,82.78702658999828,53068.26417744 2025-06-14,15:40:36.000,165,11089481,113565,0,1749915635,13866.977342949998,82.90686180000193,53068.37597136001 2025-06-14,15:40:37.000,165,11089508,113645,0,1749915636,13867.011024499989,82.9773531000028,53068.403919840006 2025-06-14,15:40:38.000,165,11089439,113765,0,1749915637,13867.004288189994,83.0760409200011,53068.46680392 2025-06-14,15:40:39.000,165,11089459,113765,0,1749915638,13867.017760809998,83.19587613000476,53068.46680392 2025-06-14,15:40:40.000,165,11089453,113765,0,1749915639,13867.017760809998,83.30866221000178,53068.55763648 2025-06-14,15:40:41.000,165,11089442,113405,0,1749915640,13866.984079259993,83.44964481000352,53068.55763648 2025-06-14,15:40:42.000,165,11089445,113845,0,1749915641,13866.984079259993,83.56243089000054,53068.62750768 2025-06-14,15:40:43.000,165,11089451,113605,0,1749915642,13866.984079259993,83.6681678399982,53068.69039176001 2025-06-14,15:40:44.000,165,11089482,113445,0,1749915643,13867.004288189994,83.78800305000186,53068.683404639996 2025-06-14,15:40:45.000,165,11089485,113565,0,1749915644,13866.977342949998,83.91488739000488,53068.76725008 2025-06-14,15:40:46.000,165,11089431,113485,0,1749915645,13866.977342949998,83.97128042999975,53068.75327584 2025-06-14,15:40:47.000,165,11089496,113925,0,1749915646,13867.044706049994,83.99947695000446,53068.81615992 2025-06-14,15:40:48.000,165,11089416,113525,0,1749915647,13867.058178669999,84.03472260000126,53068.80218568 2025-06-14,15:40:49.000,165,11089461,113525,0,1749915648,13867.058178669999,84.09816477000277,53068.7742372 2025-06-14,15:40:50.000,165,11089472,113725,0,1749915649,13867.085123909994,84.10521390000213,53068.85808264001 2025-06-14,15:40:51.000,165,11089452,113645,0,1749915650,13867.058178669999,84.10521390000213,53068.886031120004 2025-06-14,15:40:52.000,165,11089423,113685,0,1749915651,13867.078387599999,84.07701738000469,53068.906992480006 2025-06-14,15:40:53.000,165,11089497,113605,0,1749915652,13867.064914979994,84.09816477000277,53068.94192808 2025-06-14,15:40:54.000,165,11089448,113765,0,1749915653,13866.977342949998,84.10521390000213,53068.94192808 2025-06-14,15:40:55.000,165,11089470,113605,0,1749915654,13866.936925089998,84.11931216000085,53068.92795384001 2025-06-14,15:40:56.000,165,11089412,113565,0,1749915655,13866.856089369998,84.11931216000085,53068.94192808 2025-06-14,15:40:57.000,165,11089513,113725,0,1749915656,13866.842616749993,84.10521390000213,53068.96288944 2025-06-14,15:40:58.000,165,11089465,113685,0,1749915657,13866.761781029993,84.14750867999828,53068.96288944 2025-06-14,15:40:59.000,165,11089492,113445,0,1749915658,13866.606845900002,84.18275433000235,53068.97686368001 2025-06-14,15:41:00.000,165,11089454,113685,0,1749915659,13866.485592320001,84.24619650000386,53069.02577352001 2025-06-14,15:41:01.000,165,11089498,113765,0,1749915660,13866.270030399995,84.28849128000002,53069.01179928 2025-06-14,15:41:02.000,165,11089413,113885,0,1749915661,13866.12183158,84.3096386699981,53068.96288944 2025-06-14,15:41:03.000,165,11089467,113725,0,1749915662,13865.89279703999,84.3730808399996,53068.9838508 2025-06-14,15:41:04.000,165,11089429,113605,0,1749915663,13865.724389289993,84.38012996999896,53068.9139796 2025-06-14,15:41:05.000,165,11089495,113565,0,1749915664,13865.542508919993,84.42242475000239,53068.99782504001 2025-06-14,15:41:06.000,165,11089436,113365,0,1749915665,13865.427991650002,84.40127736000431,53068.87904400001 2025-06-14,15:41:07.000,165,11089505,113805,0,1749915666,13865.293265449996,84.42947388000175,53068.851095519996 2025-06-14,15:41:08.000,165,11089477,113685,0,1749915667,13865.20569342,84.45767039999919,53068.80917280001 2025-06-14,15:41:09.000,165,11089478,113765,0,1749915668,13865.111385079996,84.47881779000454,53068.718340240004 2025-06-14,15:41:10.000,165,11089473,113685,0,1749915669,13865.091176149996,84.51406344000134,53068.72532736 2025-06-14,15:41:11.000,165,11089483,113725,0,1749915670,13865.091176149996,84.52816170000006,53068.67641752 2025-06-14,15:41:12.000,165,11089502,113645,0,1749915671,13865.070967219996,84.59160387000156,53068.57859784 2025-06-14,15:41:13.000,165,11089416,113685,0,1749915672,13865.16527556,84.71143907999794,53068.58558496 2025-06-14,15:41:14.000,165,11089496,113765,0,1749915673,13865.266320210001,84.73963560000266,53068.49475240001 2025-06-14,15:41:15.000,165,11089514,113565,0,1749915674,13865.347155930001,84.88061820000439,53068.46680392 2025-06-14,15:41:16.000,165,11089448,113445,0,1749915675,13865.427991650002,85.0427481900042,53068.48077816 2025-06-14,15:41:17.000,165,11089481,113565,0,1749915676,13865.562717849993,85.18373078999866,53068.43885544 2025-06-14,15:41:18.000,165,11089505,113685,0,1749915677,13865.630080950003,85.33176251999976,53068.403919840006 2025-06-14,15:41:19.000,165,11089449,113605,0,1749915678,13865.751334529989,85.46569599000213,53068.452829680005 2025-06-14,15:41:20.000,165,11089469,113805,0,1749915679,13865.872588109989,85.61372772000323,53068.36199712 2025-06-14,15:41:21.000,165,11089481,113645,0,1749915680,13865.966896449994,85.73356292999961,53068.36199712 2025-06-14,15:41:22.000,165,11089460,113365,0,1749915681,13866.047732169995,85.85339814000326,53068.35501000001 2025-06-14,15:41:23.000,165,11089464,113765,0,1749915682,13866.17572205999,85.96618422000029,53068.36898424 2025-06-14,15:41:24.000,165,11089460,113605,0,1749915683,13866.270030399995,86.10011769000266,53068.34103576 2025-06-14,15:41:25.000,165,11089456,113405,0,1749915684,13866.350866119996,86.10716682000202,53068.334048640005 2025-06-14,15:41:26.000,165,11089419,113405,0,1749915685,13866.445174460001,86.1283142100001,53068.35501000001 2025-06-14,15:41:27.000,165,11089428,113765,0,1749915686,13866.546219110001,86.1283142100001,53068.348022879996 2025-06-14,15:41:28.000,165,11089483,113765,0,1749915687,13866.660736379992,86.16355986000417,53068.36199712 2025-06-14,15:41:29.000,165,11089428,113765,0,1749915688,13866.755044719997,86.16355986000417,53068.42488120001 2025-06-14,15:41:30.000,165,11089454,113605,0,1749915689,13866.943661399993,86.15651073000481,53068.35501000001 2025-06-14,15:41:31.000,165,11089462,113725,0,1749915690,13867.125541769994,86.14241246999882,53068.334048640005 2025-06-14,15:41:32.000,165,11089507,113605,0,1749915691,13867.30068583,86.15651073000481,53068.3899456 2025-06-14,15:41:33.000,165,11089445,113605,0,1749915692,13867.46235727,86.16355986000417,53068.32706152001 2025-06-14,15:41:34.000,165,11089439,113765,0,1749915693,13867.664446570001,86.17060899000353,53068.36898424 2025-06-14,15:41:35.000,165,11089420,113485,0,1749915694,13867.900217419992,86.15651073000481,53068.39693272001 2025-06-14,15:41:36.000,165,11089442,113725,0,1749915695,13868.088834099988,86.19880551000097,53068.41090696 2025-06-14,15:41:37.000,165,11089437,113765,0,1749915696,13868.230296609989,86.13536333999946,53068.39693272001 2025-06-14,15:41:38.000,165,11089504,113365,0,1749915697,13868.39870436,86.12126508000074,53068.403919840006 2025-06-14,15:41:39.000,165,11089496,113685,0,1749915698,13868.546903179995,86.0296263900018,53068.4598168 2025-06-14,15:41:40.000,165,11089450,113325,0,1749915699,13868.708574619995,86.01552813000308,53068.48776528 2025-06-14,15:41:41.000,165,11089505,113645,0,1749915700,13868.7624651,85.90979117999814,53068.48776528 2025-06-14,15:41:42.000,165,11089432,113525,0,1749915701,13868.924136540001,85.8463490100039,53068.52270088001 2025-06-14,15:41:43.000,165,11089440,113365,0,1749915702,13869.031917499997,85.79700510000112,53068.60654632 2025-06-14,15:41:44.000,165,11089470,113605,0,1749915703,13869.146434770002,85.76880858000368,53068.5995592 2025-06-14,15:41:45.000,165,11089492,113645,0,1749915704,13869.220534179993,85.73356292999961,53068.64846904 2025-06-14,15:41:46.000,165,11089487,113765,0,1749915705,13869.321578829993,85.69831728000281,53068.718340240004 2025-06-14,15:41:47.000,165,11089453,113565,0,1749915706,13869.442832409994,85.69126815000345,53068.69737888 2025-06-14,15:41:48.000,165,11089469,113565,0,1749915707,13869.496722889999,85.69831728000281,53068.739301600006 2025-06-14,15:41:49.000,165,11089462,113805,0,1749915708,13869.584294919994,85.77585771000304,53068.788211440005 2025-06-14,15:41:50.000,165,11089486,113565,0,1749915709,13869.67186694999,85.83225074999791,53068.837121280005 2025-06-14,15:41:51.000,165,11089506,113925,0,1749915710,13869.71902112,85.92388944000413,53068.851095519996 2025-06-14,15:41:52.000,165,11089481,113485,0,1749915711,13869.73249373999,86.00847900000372,53068.94891520001 2025-06-14,15:41:53.000,165,11089424,113605,0,1749915712,13869.786384219995,86.14241246999882,53068.93494096 2025-06-14,15:41:54.000,165,11089518,113325,0,1749915713,13869.79985684,86.28339507000055,53068.99782504001 2025-06-14,15:41:55.000,165,11089483,113405,0,1749915714,13869.79312052999,86.438475930001,53068.96288944 2025-06-14,15:41:56.000,165,11089449,113725,0,1749915715,13869.86048363,86.57945853000274,53069.06769624001 2025-06-14,15:41:57.000,165,11089428,113405,0,1749915716,13869.867219939995,86.72749026000383,53069.0886576 2025-06-14,15:41:58.000,165,11089440,113645,0,1749915717,13869.826802079995,86.9319150299998,53069.123593200005 2025-06-14,15:41:59.000,165,11089490,113645,0,1749915718,13869.81332945999,87.09404501999961,53069.16551592001 2025-06-14,15:42:00.000,165,11089412,113605,0,1749915719,13869.8402747,87.24912588000007,53069.172503040005 2025-06-14,15:42:01.000,165,11089432,113325,0,1749915720,13869.806593149995,87.43240325999795,53069.25634848 2025-06-14,15:42:02.000,165,11089436,113325,0,1749915721,13869.75943898,87.55928760000097,53069.31224544001 2025-06-14,15:42:03.000,165,11089480,113605,0,1749915722,13869.75943898,87.7355158499995,53069.340193920005 2025-06-14,15:42:04.000,165,11089427,113805,0,1749915723,13869.75270266999,87.86240019000252,53069.41705224 2025-06-14,15:42:05.000,165,11089480,113765,0,1749915724,13869.786384219995,87.90469496999867,53069.44500072 2025-06-14,15:42:06.000,165,11089499,113605,0,1749915725,13869.79312052999,87.96108801000082,53069.51487192 2025-06-14,15:42:07.000,165,11089436,113765,0,1749915726,13869.806593149995,87.96813714000018,53069.56378176 2025-06-14,15:42:08.000,165,11089443,113605,0,1749915727,13869.826802079995,87.92584236000403,53069.59871736001 2025-06-14,15:42:09.000,165,11089460,113765,0,1749915728,13869.887428869995,87.82715453999845,53069.63365296 2025-06-14,15:42:10.000,165,11089470,113925,0,1749915729,13870.00194614,87.77076150000357,53069.65461432 2025-06-14,15:42:11.000,165,11089430,113765,0,1749915730,13870.102990790001,87.64387716000056,53069.752434 2025-06-14,15:42:12.000,165,11089500,113765,0,1749915731,13870.257925919992,87.45355065000331,53069.81531808001 2025-06-14,15:42:13.000,165,11089447,113605,0,1749915732,13870.419597359993,87.36896109000372,53069.87820216 2025-06-14,15:42:14.000,165,11089465,113725,0,1749915733,13870.520642009993,87.19978197000455,53069.88518928001 2025-06-14,15:42:15.000,165,11089446,113725,0,1749915734,13870.668840829989,87.0447011100041,53069.9969832 2025-06-14,15:42:16.000,165,11089510,113605,0,1749915735,13870.81030333999,86.91076764000172,53070.010957440005 2025-06-14,15:42:17.000,165,11089402,113805,0,1749915736,13870.93829323,86.80503069000406,53070.07384152001 2025-06-14,15:42:18.000,165,11089493,113645,0,1749915737,13870.99218370999,86.71339199999784,53070.14371272 2025-06-14,15:42:19.000,165,11089457,113685,0,1749915738,13871.05954681,86.67814635000104,53070.24153240001 2025-06-14,15:42:20.000,165,11089499,113605,0,1749915739,13871.14038253,86.60060592000082,53070.30441648 2025-06-14,15:42:21.000,165,11089419,113565,0,1749915740,13871.106700979995,86.51601636000123,53070.37428768 2025-06-14,15:42:22.000,165,11089458,113685,0,1749915741,13871.09322835999,86.41027941000357,53070.395249040004 2025-06-14,15:42:23.000,165,11089489,113605,0,1749915742,13871.11343728999,86.438475930001,53070.514030080005 2025-06-14,15:42:24.000,165,11089382,113845,0,1749915743,13871.13364621999,86.31864072000462,53070.54197856 2025-06-14,15:42:25.000,165,11089475,113965,0,1749915744,13871.187536699996,86.26929681000183,53070.60486264001 2025-06-14,15:42:26.000,165,11089473,113485,0,1749915745,13871.214481939991,86.20585464000033,53070.61883688 2025-06-14,15:42:27.000,165,11089418,113645,0,1749915746,13871.335735519991,86.0930685600033,53070.6956952 2025-06-14,15:42:28.000,165,11089455,113605,0,1749915747,13871.450252789997,86.02257726000244,53070.71665656 2025-06-14,15:42:29.000,165,11089501,113765,0,1749915748,13871.632133159997,85.93798770000285,53070.8354376 2025-06-14,15:42:30.000,165,11089420,113405,0,1749915749,13871.780331979993,85.88864379000006,53070.849411840005 2025-06-14,15:42:31.000,165,11089457,113565,0,1749915750,13872.002630209994,85.79700510000112,53070.947231520004 2025-06-14,15:42:32.000,165,11089427,113645,0,1749915751,13872.19124688999,85.78995597000176,53071.03806408001 2025-06-14,15:42:33.000,165,11089412,113845,0,1749915752,13872.37986357,85.77585771000304,53071.05902544001 2025-06-14,15:42:34.000,165,11089466,113685,0,1749915753,13872.595425489992,85.79700510000112,53071.15684512001 2025-06-14,15:42:35.000,165,11089456,113765,0,1749915754,13872.757096929992,85.83225074999791,53071.22671632001 2025-06-14,15:42:36.000,165,11089506,113605,0,1749915755,13872.878350509993,85.86749640000198,53071.33152312 2025-06-14,15:42:37.000,165,11089506,113805,0,1749915756,13872.952449919998,85.95208596000157,53071.352484480005 2025-06-14,15:42:38.000,165,11089444,113805,0,1749915757,13873.006340399988,86.03667552000115,53071.48523976 2025-06-14,15:42:39.000,165,11089494,113565,0,1749915758,13873.006340399988,86.13536333999946,53071.48523976 2025-06-14,15:42:40.000,165,11089494,113365,0,1749915759,13872.986131469988,86.21995289999904,53071.638956400006 2025-06-14,15:42:41.000,165,11089422,113485,0,1749915760,13872.918768369993,86.27634594000119,53071.69485336 2025-06-14,15:42:42.000,165,11089457,113565,0,1749915761,13872.864877890002,86.36093550000078,53071.757737440006 2025-06-14,15:42:43.000,165,11089472,113405,0,1749915762,13872.777305859992,86.438475930001,53071.77869880001 2025-06-14,15:42:44.000,165,11089510,113845,0,1749915763,13872.676261209992,86.4878198400038,53071.855557120005 2025-06-14,15:42:45.000,165,11089476,113525,0,1749915764,13872.608898109997,86.57945853000274,53071.87651848001 2025-06-14,15:42:46.000,165,11089470,113725,0,1749915765,13872.555007629991,86.64290070000425,53071.99529952001 2025-06-14,15:42:47.000,165,11089493,113765,0,1749915766,13872.575216559992,86.74158852000255,53071.9883124 2025-06-14,15:42:48.000,165,11089429,113645,0,1749915767,13872.541535010001,86.76978503999999,53072.00228664 2025-06-14,15:42:49.000,165,11089379,113605,0,1749915768,13872.548271319996,86.84027634000086,53071.9883124 2025-06-14,15:42:50.000,165,11089436,113525,0,1749915769,13872.608898109997,86.93896415999916,53072.03023512 2025-06-14,15:42:51.000,165,11089439,113485,0,1749915770,13872.682997520002,87.05879937000282,53072.0581836 2025-06-14,15:42:52.000,165,11089428,113485,0,1749915771,13872.696470139992,87.10109414999897,53072.10010632 2025-06-14,15:42:53.000,165,11089478,113565,0,1749915772,13872.763833240002,87.15043806000176,53072.10010632 2025-06-14,15:42:54.000,165,11089509,113285,0,1749915773,13872.824460030002,87.23502762000135,53072.10010632 2025-06-14,15:42:55.000,165,11089480,113605,0,1749915774,13872.837932649993,87.31961718000093,53072.121067680004 2025-06-14,15:42:56.000,165,11089443,113765,0,1749915775,13872.864877890002,87.43945239000459,53072.17696464 2025-06-14,15:42:57.000,165,11089476,113805,0,1749915776,13872.905295750003,87.48174717000074,53072.22587448 2025-06-14,15:42:58.000,165,11089457,113565,0,1749915777,13872.844668960002,87.5381402100029,53072.14901616 2025-06-14,15:42:59.000,165,11089474,113725,0,1749915778,13872.858141579993,87.59453324999777,53072.17696464 2025-06-14,15:43:00.000,165,11089436,114045,0,1749915779,13872.837932649993,87.72846672000014,53072.23286160001 2025-06-14,15:43:01.000,165,11089430,113445,0,1749915780,13872.784042170002,87.80600715000037,53072.22587448 2025-06-14,15:43:02.000,165,11089454,113725,0,1749915781,13872.723415380002,87.86944932000188,53072.197926 2025-06-14,15:43:03.000,165,11089438,113725,0,1749915782,13872.649315969997,87.90469496999867,53072.21888736 2025-06-14,15:43:04.000,165,11089481,113645,0,1749915783,13872.561743940001,87.96108801000082,53072.190938880005 2025-06-14,15:43:05.000,165,11089493,113685,0,1749915784,13872.41354511999,88.05272669999977,53072.21888736 2025-06-14,15:43:06.000,165,11089434,113485,0,1749915785,13872.31250046999,88.05272669999977,53072.25382296001 2025-06-14,15:43:07.000,165,11089466,113565,0,1749915786,13872.1979832,88.11616887000127,53072.25382296001 2025-06-14,15:43:08.000,165,11089464,113765,0,1749915787,13872.07672962,88.13026713,53072.25382296001 2025-06-14,15:43:09.000,165,11089460,113765,0,1749915788,13872.036311759999,88.20075843000086,53072.28177144001 2025-06-14,15:43:10.000,165,11089479,113405,0,1749915789,13871.901585559994,88.26420060000237,53072.2677972 2025-06-14,15:43:11.000,165,11089449,113765,0,1749915790,13871.760123049993,88.31354450999788,53072.2677972 2025-06-14,15:43:12.000,165,11089478,113605,0,1749915791,13871.571506369997,88.34879016000195,53072.21190024001 2025-06-14,15:43:13.000,165,11089460,113645,0,1749915792,13871.430043859997,88.43337972000154,53072.17696464 2025-06-14,15:43:14.000,165,11089429,113525,0,1749915793,13871.248163489996,88.4404288500009,53072.16997752 2025-06-14,15:43:15.000,165,11089445,113565,0,1749915794,13871.046074189995,88.44747798000026,53072.11408056001 2025-06-14,15:43:16.000,165,11089442,113645,0,1749915795,13870.803567029994,88.46157623999898,53072.11408056001 2025-06-14,15:43:17.000,165,11089454,113685,0,1749915796,13870.567796179988,88.51092015000177,53072.0581836 2025-06-14,15:43:18.000,165,11089484,113605,0,1749915797,13870.352234259997,88.4756744999977,53072.05119648 2025-06-14,15:43:19.000,165,11089482,113485,0,1749915798,13870.015418759991,88.5038710200024,53071.98132528 2025-06-14,15:43:20.000,165,11089476,113765,0,1749915799,13869.73923005,88.46862536999834,53071.904466960004 2025-06-14,15:43:21.000,165,11089479,113765,0,1749915800,13869.449568719989,88.39813407000474,53071.86254424 2025-06-14,15:43:22.000,165,11089488,113925,0,1749915801,13869.186852630002,88.27829886000109,53071.8136344 2025-06-14,15:43:23.000,165,11089422,113685,0,1749915802,13868.850037129996,88.20075843000086,53071.68087912001 2025-06-14,15:43:24.000,165,11089446,113405,0,1749915803,13868.51995794,88.08092322000448,53071.590046560006 2025-06-14,15:43:25.000,165,11089481,113725,0,1749915804,13868.216823989998,87.9822353999989,53071.499214 2025-06-14,15:43:26.000,165,11089401,113565,0,1749915805,13867.906953730002,87.8342036699978,53071.4293428 2025-06-14,15:43:27.000,165,11089443,113605,0,1749915806,13867.630765019996,87.72141759000078,53071.31754888 2025-06-14,15:43:28.000,165,11089494,113685,0,1749915807,13867.34110369,87.58748411999841,53071.27562616001 2025-06-14,15:43:29.000,165,11089477,113725,0,1749915808,13867.085123909994,87.47469804000139,53071.135883760006 2025-06-14,15:43:30.000,165,11089439,113325,0,1749915809,13866.889770919988,87.35486282999773,53071.07998680001 2025-06-14,15:43:31.000,165,11089507,113685,0,1749915810,13866.707890550002,87.26322413999878,53070.94024440001 2025-06-14,15:43:32.000,165,11089481,113565,0,1749915811,13866.559691729992,87.22092936000263,53070.88434744 2025-06-14,15:43:33.000,165,11089433,113405,0,1749915812,13866.4047566,87.13633980000304,53070.800502000006 2025-06-14,15:43:34.000,165,11089424,113765,0,1749915813,13866.377811359991,87.13633980000304,53070.681720960005 2025-06-14,15:43:35.000,165,11089445,113725,0,1749915814,13866.371075049996,87.15043806000176,53070.611849760004 2025-06-14,15:43:36.000,165,11089454,113445,0,1749915815,13866.34412981,87.16453632000048,53070.50704296001 2025-06-14,15:43:37.000,165,11089469,113805,0,1749915816,13866.371075049996,87.19273283999792,53070.42319752 2025-06-14,15:43:38.000,165,11089479,113285,0,1749915817,13866.451910769996,87.20683110000391,53070.395249040004 2025-06-14,15:43:39.000,165,11089450,113765,0,1749915818,13866.526010180001,87.27732240000478,53070.297429360005 2025-06-14,15:43:40.000,165,11089512,113765,0,1749915819,13866.613582209997,87.35486282999773,53070.21358392 2025-06-14,15:43:41.000,165,11089500,113845,0,1749915820,13866.748308410002,87.41830499999924,53070.18563544 2025-06-14,15:43:42.000,165,11089433,113645,0,1749915821,13866.869561989988,87.5381402100029,53070.11576424 2025-06-14,15:43:43.000,165,11089511,113605,0,1749915822,13866.997551879998,87.6368280300012,53070.108777120004 2025-06-14,15:43:44.000,165,11089475,113725,0,1749915823,13867.11206914999,87.67912281000463,53070.04589304 2025-06-14,15:43:45.000,165,11089501,113605,0,1749915824,13867.13227807999,87.78485976000229,53070.00397032001 2025-06-14,15:43:46.000,165,11089479,113925,0,1749915825,13867.159223319999,87.89059670999995,53070.01794456 2025-06-14,15:43:47.000,165,11089441,113405,0,1749915826,13867.267004279995,87.96813714000018,53070.010957440005 2025-06-14,15:43:48.000,165,11089469,113645,0,1749915827,13867.25353165999,87.97518626999954,53069.97602184 2025-06-14,15:43:49.000,165,11089471,113245,0,1749915828,13867.17269593999,88.08092322000448,53070.010957440005 2025-06-14,15:43:50.000,165,11089422,113885,0,1749915829,13867.078387599999,88.05272669999977,53070.00397032001 2025-06-14,15:43:51.000,165,11089420,113685,0,1749915830,13866.997551879998,88.05272669999977,53069.93409912001 2025-06-14,15:43:52.000,165,11089447,113485,0,1749915831,13866.909979849988,88.01748105000297,53069.94807336 2025-06-14,15:43:53.000,165,11089497,113405,0,1749915832,13866.768517340002,88.03157931000169,53069.92012488 2025-06-14,15:43:54.000,165,11089481,113605,0,1749915833,13866.687681620002,87.9822353999989,53069.927112 2025-06-14,15:43:55.000,165,11089473,113605,0,1749915834,13866.613582209997,87.89764583999931,53069.892176400004 2025-06-14,15:43:56.000,165,11089505,113605,0,1749915835,13866.559691729992,87.77076150000357,53069.82929232 2025-06-14,15:43:57.000,165,11089444,113725,0,1749915836,13866.606845900002,87.62977890000184,53069.83627944001 2025-06-14,15:43:58.000,165,11089508,113485,0,1749915837,13866.620318519992,87.4887963000001,53069.794356720005 2025-06-14,15:43:59.000,165,11089482,113605,0,1749915838,13866.687681620002,87.31256805000157,53069.73845976001 2025-06-14,15:44:00.000,165,11089457,113845,0,1749915839,13866.822407819993,87.1786345799992,53069.71051128 2025-06-14,15:44:01.000,165,11089536,113445,0,1749915840,13866.936925089998,86.96716068000387,53069.69653704001 2025-06-14,15:44:02.000,165,11089462,113565,0,1749915841,13867.11206914999,86.81912895000278,53069.689549919996 2025-06-14,15:44:03.000,165,11089444,113805,0,1749915842,13867.307422139995,86.67814635000104,53069.70352416 2025-06-14,15:44:04.000,165,11089461,113565,0,1749915843,13867.448884649995,86.56536027000402,53069.61967872001 2025-06-14,15:44:05.000,165,11089508,113525,0,1749915844,13867.570138229996,86.50191810000251,53069.577756000006 2025-06-14,15:44:06.000,165,11089493,113685,0,1749915845,13867.62402871,86.438475930001,53069.56378176 2025-06-14,15:44:07.000,165,11089450,113645,0,1749915846,13867.610556089996,86.42437767000229,53069.5428204 2025-06-14,15:44:08.000,165,11089454,113765,0,1749915847,13867.590347159996,86.45962331999908,53069.5428204 2025-06-14,15:44:09.000,165,11089402,113445,0,1749915848,13867.469093579995,86.53011461999995,53069.577756000006 2025-06-14,15:44:10.000,165,11089418,113685,0,1749915849,13867.2804769,86.59355679000146,53069.5428204 2025-06-14,15:44:11.000,165,11089485,113565,0,1749915850,13867.051442359989,86.66404809000232,53069.53583328 2025-06-14,15:44:12.000,165,11089482,113845,0,1749915851,13866.788726270002,86.67814635000104,53069.56378176 2025-06-14,15:44:13.000,165,11089438,113685,0,1749915852,13866.539482799992,86.70634286999848,53069.51487192 2025-06-14,15:44:14.000,165,11089503,113845,0,1749915853,13866.34412981,86.65699896000297,53069.48692344 2025-06-14,15:44:15.000,165,11089455,113685,0,1749915854,13866.148776819995,86.65699896000297,53069.48692344 2025-06-14,15:44:16.000,165,11089463,113445,0,1749915855,13866.000578,86.59355679000146,53069.410065120006 2025-06-14,15:44:17.000,165,11089434,113405,0,1749915856,13865.97363275999,86.4878198400038,53069.3681424 2025-06-14,15:44:18.000,165,11089457,113685,0,1749915857,13865.99384168999,86.42437767000229,53069.31224544001 2025-06-14,15:44:19.000,165,11089493,113645,0,1749915858,13866.007314309994,86.31159158999799,53069.2284 2025-06-14,15:44:20.000,165,11089459,113605,0,1749915859,13866.12183158,86.20585464000033,53069.172503040005 2025-06-14,15:44:21.000,165,11089463,113685,0,1749915860,13866.22287623,86.11421595000138,53069.16551592001 2025-06-14,15:44:22.000,165,11089485,113725,0,1749915861,13866.377811359991,86.02257726000244,53069.0886576 2025-06-14,15:44:23.000,165,11089478,113765,0,1749915862,13866.499064939992,85.980282479999,53069.053722000004 2025-06-14,15:44:24.000,165,11089497,113725,0,1749915863,13866.640527449992,85.99438073999772,53069.018786399996 2025-06-14,15:44:25.000,165,11089410,113685,0,1749915864,13866.755044719997,85.94503683000221,53068.97686368001 2025-06-14,15:44:26.000,165,11089454,113685,0,1749915865,13866.842616749993,85.93798770000285,53068.96987656 2025-06-14,15:44:27.000,165,11089420,113405,0,1749915866,13866.889770919988,85.980282479999,53068.906992480006 2025-06-14,15:44:28.000,165,11089501,113765,0,1749915867,13866.930188779988,86.00847900000372,53068.85808264001 2025-06-14,15:44:29.000,165,11089485,113725,0,1749915868,13866.896507229998,86.07192116999795,53068.906992480006 2025-06-14,15:44:30.000,165,11089422,113765,0,1749915869,13866.802198889993,86.0930685600033,53068.79519856 2025-06-14,15:44:31.000,165,11089447,113685,0,1749915870,13866.748308410002,86.18470725000225,53068.80917280001 2025-06-14,15:44:32.000,165,11089446,113765,0,1749915871,13866.687681620002,86.24814942000376,53068.78122432001 2025-06-14,15:44:33.000,165,11089441,113565,0,1749915872,13866.579900659992,86.29044419999991,53068.79519856 2025-06-14,15:44:34.000,165,11089470,113405,0,1749915873,13866.505801250001,86.39618115000485,53068.704366 2025-06-14,15:44:35.000,165,11089414,113565,0,1749915874,13866.38454767,86.46667244999844,53068.683404639996 2025-06-14,15:44:36.000,165,11089437,113405,0,1749915875,13866.330657189996,86.51601636000123,53068.66244328001 2025-06-14,15:44:37.000,165,11089472,113565,0,1749915876,13866.209403609995,86.56536027000402,53068.65545616 2025-06-14,15:44:38.000,165,11089479,113365,0,1749915877,13866.11509526999,86.63585157000489,53068.6344948 2025-06-14,15:44:39.000,165,11089477,113685,0,1749915878,13866.05446847999,86.65699896000297,53068.60654632 2025-06-14,15:44:40.000,165,11089448,113445,0,1749915879,13865.939951209999,86.74158852000255,53068.501739520005 2025-06-14,15:44:41.000,165,11089466,113405,0,1749915880,13865.838906559999,86.7979815600047,53068.501739520005 2025-06-14,15:44:42.000,165,11089457,113685,0,1749915881,13865.650289879988,86.86142372999893,53068.42488120001 2025-06-14,15:44:43.000,165,11089459,113325,0,1749915882,13865.495354749997,86.9319150299998,53068.41789408 2025-06-14,15:44:44.000,165,11089479,113485,0,1749915883,13865.360628549992,87.0306028499981,53068.348022879996 2025-06-14,15:44:45.000,165,11089521,113485,0,1749915884,13865.178748179991,87.12929067000368,53068.3200744 2025-06-14,15:44:46.000,165,11089464,113405,0,1749915885,13865.010340429995,87.22797849000199,53068.34103576 2025-06-14,15:44:47.000,165,11089466,113405,0,1749915886,13864.83519636999,87.34076456999901,53068.29911304 2025-06-14,15:44:48.000,165,11089461,113485,0,1749915887,13864.639843379999,87.48174717000074,53068.24321608 2025-06-14,15:44:49.000,165,11089407,113445,0,1749915888,13864.471435629988,87.56633673000033,53068.22225472 2025-06-14,15:44:50.000,165,11089479,113685,0,1749915889,13864.282818949992,87.69322107000335,53068.19430624 2025-06-14,15:44:51.000,165,11089431,113765,0,1749915890,13864.047048100001,87.75666324000485,53068.180331999996 2025-06-14,15:44:52.000,165,11089464,113685,0,1749915891,13863.831486179995,87.8483019300038,53068.1453964 2025-06-14,15:44:53.000,165,11089434,113525,0,1749915892,13863.63613318999,87.85535106000316,53068.05456384 2025-06-14,15:44:54.000,165,11089514,113405,0,1749915893,13863.420571269999,87.89764583999931,53067.98469264 2025-06-14,15:44:55.000,165,11089509,113605,0,1749915894,13863.312790309988,87.86240019000252,53067.97071840001 2025-06-14,15:44:56.000,165,11089459,113645,0,1749915895,13863.292581379988,87.81305627999973,53067.94276992001 2025-06-14,15:44:57.000,165,11089512,113685,0,1749915896,13863.252163519988,87.74961410999822,53067.844950239996 2025-06-14,15:44:58.000,165,11089497,113645,0,1749915897,13863.218481969998,87.71436846000142,53067.81700176 2025-06-14,15:44:59.000,165,11089499,113685,0,1749915898,13863.326262929993,87.61568064000312,53067.74713056 2025-06-14,15:45:00.000,165,11089469,113685,0,1749915899,13863.400362339999,87.50994368999818,53067.70520784001 2025-06-14,15:45:01.000,165,11089484,113605,0,1749915900,13863.501406989999,87.47469804000139,53067.65629800001 2025-06-14,15:45:02.000,165,11089543,113405,0,1749915901,13863.649605809995,87.40420674000052,53067.57943968 2025-06-14,15:45:03.000,165,11089453,113725,0,1749915902,13863.73717783999,87.37601022000308,53067.57943968 2025-06-14,15:45:04.000,165,11089489,113605,0,1749915903,13863.85843141999,87.35486282999773,53067.51655560001 2025-06-14,15:45:05.000,165,11089455,113845,0,1749915904,13863.92579452,87.33371543999965,53067.53052984 2025-06-14,15:45:06.000,165,11089454,113685,0,1749915905,13863.952739759996,87.35486282999773,53067.4117488 2025-06-14,15:45:07.000,165,11089510,113605,0,1749915906,13863.959476069991,87.40420674000052,53067.39078744001 2025-06-14,15:45:08.000,165,11089456,113645,0,1749915907,13863.90558559,87.49584542999946,53067.397774560006 2025-06-14,15:45:09.000,165,11089501,113565,0,1749915908,13863.80454094,87.55223847000161,53067.4117488 2025-06-14,15:45:10.000,165,11089491,113445,0,1749915909,13863.67655104999,87.55928760000097,53067.397774560006 2025-06-14,15:45:11.000,165,11089517,113765,0,1749915910,13863.440780199999,87.61568064000312,53067.36982608001 2025-06-14,15:45:12.000,165,11089493,113605,0,1749915911,13863.191536730003,87.7002702000027,53067.29296776 2025-06-14,15:45:13.000,165,11089442,113445,0,1749915912,13862.895139089997,87.74961410999822,53067.25104504001 2025-06-14,15:45:14.000,165,11089521,113725,0,1749915913,13862.63915930999,87.78485976000229,53067.25803216 2025-06-14,15:45:15.000,165,11089444,113565,0,1749915914,13862.35623428999,87.77076150000357,53067.22309656001 2025-06-14,15:45:16.000,165,11089507,113605,0,1749915915,13862.073309269988,87.77076150000357,53067.1671996 2025-06-14,15:45:17.000,165,11089502,113605,0,1749915916,13861.891428900002,87.72846672000014,53067.13925112 2025-06-14,15:45:18.000,165,11089455,113765,0,1749915917,13861.763439009992,87.64387716000056,53067.10431552001 2025-06-14,15:45:19.000,165,11089507,113485,0,1749915918,13861.709548530001,87.55223847000161,53067.0274572 2025-06-14,15:45:20.000,165,11089465,113925,0,1749915919,13861.669130670001,87.43945239000459,53066.93662464001 2025-06-14,15:45:21.000,165,11089429,113805,0,1749915920,13861.776911629997,87.33371543999965,53066.9226504 2025-06-14,15:45:22.000,165,11089443,113765,0,1749915921,13861.965528309993,87.22797849000199,53066.873740560004 2025-06-14,15:45:23.000,165,11089492,113365,0,1749915922,13862.127199749993,87.07289763000153,53066.75495952 2025-06-14,15:45:24.000,165,11089504,113565,0,1749915923,13862.41686107999,86.92486590000044,53066.73399816 2025-06-14,15:45:25.000,165,11089441,113685,0,1749915924,13862.632422999995,86.77683416999935,53066.74098528 2025-06-14,15:45:26.000,165,11089433,113645,0,1749915925,13862.928820640002,86.67814635000104,53066.727011040006 2025-06-14,15:45:27.000,165,11089452,113605,0,1749915926,13863.130909940002,86.57945853000274,53066.72002392001 2025-06-14,15:45:28.000,165,11089424,113765,0,1749915927,13863.339735549998,86.5865076600021,53066.66412696 2025-06-14,15:45:29.000,165,11089527,113685,0,1749915928,13863.501406989999,86.60765505000018,53066.74797240001 2025-06-14,15:45:30.000,165,11089421,113645,0,1749915929,13863.56203378,86.60765505000018,53066.75495952 2025-06-14,15:45:31.000,165,11089442,113685,0,1749915930,13863.55529746999,86.75568678000127,53066.775920880005 2025-06-14,15:45:32.000,165,11089504,113565,0,1749915931,13863.521615919999,86.90371851000236,53066.824830720005 2025-06-14,15:45:33.000,165,11089497,113925,0,1749915932,13863.332999239989,87.03765198000474,53066.873740560004 2025-06-14,15:45:34.000,165,11089494,113605,0,1749915933,13863.063546839992,87.22797849000199,53066.824830720005 2025-06-14,15:45:35.000,165,11089473,113765,0,1749915934,13862.740203959991,87.40420674000052,53066.88771480001 2025-06-14,15:45:36.000,165,11089470,113445,0,1749915935,13862.39665214999,87.64387716000056,53066.894701920006 2025-06-14,15:45:37.000,165,11089489,113605,0,1749915936,13862.046364029993,87.79895802000101,53066.943611760005 2025-06-14,15:45:38.000,165,11089490,113685,0,1749915937,13861.568086020001,87.96813714000018,53066.9226504 2025-06-14,15:45:39.000,165,11089505,113685,0,1749915938,13861.190852659995,88.05977582999913,53066.91566328001 2025-06-14,15:45:40.000,165,11089452,113525,0,1749915939,13860.786674059993,88.16551278000406,53066.91566328001 2025-06-14,15:45:41.000,165,11089452,113765,0,1749915940,13860.476803799997,88.23600407999766,53066.83880496001 2025-06-14,15:45:42.000,165,11089538,113845,0,1749915941,13860.16019722999,88.25010234000365,53066.80386936 2025-06-14,15:45:43.000,165,11089442,113605,0,1749915942,13859.971580549995,88.25010234000365,53066.74797240001 2025-06-14,15:45:44.000,165,11089461,113765,0,1749915943,13859.884008519999,88.20780756000022,53066.69207544 2025-06-14,15:45:45.000,165,11089446,113725,0,1749915944,13859.830118039994,88.12321800000063,53066.56630728 2025-06-14,15:45:46.000,165,11089511,113765,0,1749915945,13859.843590659999,88.05272669999977,53066.45451336 2025-06-14,15:45:47.000,165,11089529,113685,0,1749915946,13859.92442638,87.93994062000274,53066.35669368 2025-06-14,15:45:48.000,165,11089469,113605,0,1749915947,13859.991789479995,87.86240019000252,53066.28682248 2025-06-14,15:45:49.000,165,11089493,113565,0,1749915948,13860.07936150999,87.79190889000165,53066.20996416 2025-06-14,15:45:50.000,165,11089440,113765,0,1749915949,13860.234296639996,87.7002702000027,53066.17502856001 2025-06-14,15:45:51.000,165,11089461,113605,0,1749915950,13860.32860498,87.64387716000056,53066.1191316 2025-06-14,15:45:52.000,165,11089503,113485,0,1749915951,13860.429649630001,87.50289455999882,53065.99336344 2025-06-14,15:45:53.000,165,11089494,113805,0,1749915952,13860.557639519997,87.46764891000203,53065.95842784001 2025-06-14,15:45:54.000,165,11089507,113645,0,1749915953,13860.645211549992,87.46764891000203,53065.93047936001 2025-06-14,15:45:55.000,165,11089508,113405,0,1749915954,13860.705838339993,87.40420674000052,53065.888556640006 2025-06-14,15:45:56.000,165,11089440,113725,0,1749915955,13860.860773469998,87.36896109000372,53065.79772408 2025-06-14,15:45:57.000,165,11089435,113685,0,1749915956,13860.955081809989,87.39715761000116,53065.818685440005 2025-06-14,15:45:58.000,165,11089503,113805,0,1749915957,13861.069599079994,87.4253541299986,53065.77676272 2025-06-14,15:45:59.000,165,11089468,113405,0,1749915958,13861.15717110999,87.50289455999882,53065.83265968001 2025-06-14,15:46:00.000,165,11089437,113765,0,1749915959,13861.25821575999,87.55928760000097,53065.8047112 2025-06-14,15:46:01.000,165,11089498,113685,0,1749915960,13861.285161,87.66502454999863,53065.8047112 2025-06-14,15:46:02.000,165,11089440,113805,0,1749915961,13861.291897309995,87.75666324000485,53065.769775600005 2025-06-14,15:46:03.000,165,11089489,113805,0,1749915962,13861.29863361999,87.86944932000188,53065.769775600005 2025-06-14,15:46:04.000,165,11089446,113725,0,1749915963,13861.130225869994,87.91879323000467,53065.769775600005 2025-06-14,15:46:05.000,165,11089500,113765,0,1749915964,13861.022444909999,87.95403888000146,53065.78374984 2025-06-14,15:46:06.000,165,11089470,113845,0,1749915965,13860.907927639993,87.89059670999995,53065.79073696001 2025-06-14,15:46:07.000,165,11089481,113685,0,1749915966,13860.705838339993,87.91174409999803,53065.72785288 2025-06-14,15:46:08.000,165,11089423,113765,0,1749915967,13860.557639519997,87.79190889000165,53065.77676272 2025-06-14,15:46:09.000,165,11089420,113485,0,1749915968,13860.375759149996,87.65797541999927,53065.72785288 2025-06-14,15:46:10.000,165,11089471,113445,0,1749915969,13860.274714499996,87.43240325999795,53065.70689152 2025-06-14,15:46:11.000,165,11089421,113885,0,1749915970,13860.22082401999,87.2420767500007,53065.64400744001 2025-06-14,15:46:12.000,165,11089491,113805,0,1749915971,13860.193878779995,87.01650458999939,53065.60907184 2025-06-14,15:46:13.000,165,11089445,113765,0,1749915972,13860.234296639996,86.6851954800004,53065.553174880006 2025-06-14,15:46:14.000,165,11089420,113925,0,1749915973,13860.315132359996,86.42437767000229,53065.46234232 2025-06-14,15:46:15.000,165,11089463,113605,0,1749915974,13860.517221659997,86.17765812000289,53065.434393840005 2025-06-14,15:46:16.000,165,11089449,113805,0,1749915975,13860.726047269993,85.95208596000157,53065.37150976 2025-06-14,15:46:17.000,165,11089420,114005,0,1749915976,13860.982027049999,85.76175945000432,53065.37849688001 2025-06-14,15:46:18.000,165,11089437,113605,0,1749915977,13861.231270519995,85.64897337000002,53065.30163856 2025-06-14,15:46:19.000,165,11089445,113925,0,1749915978,13861.48051398999,85.56438381000044,53065.29465144 2025-06-14,15:46:20.000,165,11089481,113645,0,1749915979,13861.803856869992,85.50094163999893,53065.23875448001 2025-06-14,15:46:21.000,165,11089446,113765,0,1749915980,13862.046364029993,85.57848206999915,53065.29465144 2025-06-14,15:46:22.000,165,11089436,114085,0,1749915981,13862.27539856999,85.67716989000473,53065.29465144 2025-06-14,15:46:23.000,165,11089442,113405,0,1749915982,13862.322552739999,85.81815248999919,53065.315612800005 2025-06-14,15:46:24.000,165,11089475,113405,0,1749915983,13862.34276167,86.02257726000244,53065.29465144 2025-06-14,15:46:25.000,165,11089423,113765,0,1749915984,13862.27539856999,86.27634594000119,53065.32958704001 2025-06-14,15:46:26.000,165,11089521,113645,0,1749915985,13862.093518199988,86.56536027000402,53065.35753552001 2025-06-14,15:46:27.000,165,11089490,113805,0,1749915986,13861.797120559997,86.82617808000214,53065.39945824 2025-06-14,15:46:28.000,165,11089456,113405,0,1749915987,13861.50745923,87.05175024000346,53065.39945824 2025-06-14,15:46:29.000,165,11089501,113805,0,1749915988,13861.150434799994,87.2914206600035,53065.47631656001 2025-06-14,15:46:30.000,165,11089421,113605,0,1749915989,13860.800146679998,87.55223847000161,53065.4204196 2025-06-14,15:46:31.000,165,11089445,113805,0,1749915990,13860.409440700001,87.72141759000078,53065.41343248 2025-06-14,15:46:32.000,165,11089444,113685,0,1749915991,13860.133251989995,87.91174409999803,53065.46234232 2025-06-14,15:46:33.000,165,11089484,113765,0,1749915992,13859.884008519999,88.0950214800032,53065.4204196 2025-06-14,15:46:34.000,165,11089466,113685,0,1749915993,13859.594347189988,88.22190581999894,53065.385484000006 2025-06-14,15:46:35.000,165,11089456,113685,0,1749915994,13859.405730509992,88.32764277000388,53065.39945824 2025-06-14,15:46:36.000,165,11089431,113685,0,1749915995,13859.230586450001,88.41928146000282,53065.39247112 2025-06-14,15:46:37.000,165,11089470,113765,0,1749915996,13859.10933287,88.45452710999962,53065.35753552001 2025-06-14,15:46:38.000,165,11089502,113965,0,1749915997,13858.96787036,88.51796928000113,53065.28766432001 2025-06-14,15:46:39.000,165,11089444,113845,0,1749915998,13858.86682571,88.53206753999984,53065.23176736 2025-06-14,15:46:40.000,165,11089446,113485,0,1749915999,13858.80619892,88.56731319000392,53065.196831760004 2025-06-14,15:46:41.000,165,11089445,113765,0,1749916000,13858.79946260999,88.60255884000071,53065.1758704 2025-06-14,15:46:42.000,165,11089478,113645,0,1749916001,13858.752308439995,88.67305014000158,53065.16888328001 2025-06-14,15:46:43.000,165,11089389,113925,0,1749916002,13858.732099509994,88.69419752999966,53065.05708936 2025-06-14,15:46:44.000,165,11089499,113605,0,1749916003,13858.752308439995,88.7858362199986,53065.09202496001 2025-06-14,15:46:45.000,165,11089483,113885,0,1749916004,13858.75904474999,88.84222926000075,53065.08503784 2025-06-14,15:46:46.000,165,11089457,113765,0,1749916005,13858.75904474999,88.92681882000034,53064.980231040005 2025-06-14,15:46:47.000,165,11089459,113925,0,1749916006,13858.74557213,88.97616273000313,53064.98721816 2025-06-14,15:46:48.000,165,11089514,113965,0,1749916007,13858.70515427,89.05370316000335,53064.98721816 2025-06-14,15:46:49.000,165,11089430,113565,0,1749916008,13858.651263789994,89.13124359000358,53064.99420528001 2025-06-14,15:46:50.000,165,11089457,113565,0,1749916009,13858.543482829999,89.22288228000252,53064.99420528001 2025-06-14,15:46:51.000,165,11089431,113525,0,1749916010,13858.422229249998,89.29337358000339,53064.9662568 2025-06-14,15:46:52.000,165,11089448,113605,0,1749916011,13858.361602459998,89.40615966000041,53064.98721816 2025-06-14,15:46:53.000,165,11089435,113565,0,1749916012,13858.300975669998,89.47665096000128,53065.01516664 2025-06-14,15:46:54.000,165,11089482,113645,0,1749916013,13858.247085189993,89.57533877999958,53064.92433408001 2025-06-14,15:46:55.000,165,11089500,113445,0,1749916014,13858.098886369997,89.68812486000388,53064.97324392001 2025-06-14,15:46:56.000,165,11089514,113605,0,1749916015,13858.024786959992,89.77976355000283,53064.931321200005 2025-06-14,15:46:57.000,165,11089482,113765,0,1749916016,13857.930478620001,89.87845137000113,53064.90337272001 2025-06-14,15:46:58.000,165,11089443,113605,0,1749916017,13857.8496429,89.99123744999815,53064.91035984 2025-06-14,15:46:59.000,165,11089491,113925,0,1749916018,13857.82943397,90.08992527000373,53064.87542424001 2025-06-14,15:47:00.000,165,11089458,113485,0,1749916019,13857.76880718,90.13926917999925,53064.861450000004 2025-06-14,15:47:01.000,165,11089482,113565,0,1749916020,13857.78227979999,90.18156396000268,53064.86843712 2025-06-14,15:47:02.000,165,11089495,113525,0,1749916021,13857.836170279996,90.23795700000483,53064.763630320005 2025-06-14,15:47:03.000,165,11089490,113645,0,1749916022,13857.896797069996,90.2591043900029,53064.78459168001 2025-06-14,15:47:04.000,165,11089446,113765,0,1749916023,13858.004578029992,90.30139916999906,53064.77061744 2025-06-14,15:47:05.000,165,11089446,113725,0,1749916024,13858.146040539992,90.2943500399997,53064.72869472 2025-06-14,15:47:06.000,165,11089463,113645,0,1749916025,13858.388547699993,90.31549742999778,53064.70773336001 2025-06-14,15:47:07.000,165,11089457,113685,0,1749916026,13858.651263789994,90.34369395000249,53064.67279776 2025-06-14,15:47:08.000,165,11089517,113565,0,1749916027,13858.9274525,90.40008699000464,53064.65882352001 2025-06-14,15:47:09.000,165,11089445,113405,0,1749916028,13859.237322759996,90.407136120004,53064.63087504 2025-06-14,15:47:10.000,165,11089432,113405,0,1749916029,13859.547193019993,90.42828351000207,53064.60991368 2025-06-14,15:47:11.000,165,11089473,113645,0,1749916030,13859.796436489989,90.45648002999951,53064.61690080001 2025-06-14,15:47:12.000,165,11089425,113645,0,1749916031,13859.99852578999,90.45648002999951,53064.5819652 2025-06-14,15:47:14.000,165,11089430,113605,0,1749916033,13860.254505569996,90.49877481000294,53064.63786216001 2025-06-14,15:47:15.000,165,11089505,113565,0,1749916034,13860.321868669991,90.44943090000015,53064.68677200001 2025-06-14,15:47:16.000,165,11089445,113765,0,1749916035,13860.362286529991,90.393037859998,53064.67978488 2025-06-14,15:47:17.000,165,11089468,113845,0,1749916036,13860.355550219996,90.27320265000162,53064.65882352001 2025-06-14,15:47:18.000,165,11089472,113765,0,1749916037,13860.301659739991,90.15336743999796,53064.68677200001 2025-06-14,15:47:19.000,165,11089446,113605,0,1749916038,13860.34881391,89.97713918999943,53064.67978488 2025-06-14,15:47:20.000,165,11089495,113685,0,1749916039,13860.369022840001,89.77976355000283,53064.714720480006 2025-06-14,15:47:21.000,165,11089425,113685,0,1749916040,13860.409440700001,89.57533877999958,53064.67978488 2025-06-14,15:47:22.000,165,11089454,113765,0,1749916041,13860.476803799997,89.36386488000426,53064.62388792 2025-06-14,15:47:23.000,165,11089491,113725,0,1749916042,13860.651947860002,89.16648924000037,53064.60991368 2025-06-14,15:47:24.000,165,11089449,113685,0,1749916043,13860.800146679998,89.032555769998,53064.62388792 2025-06-14,15:47:25.000,165,11089446,113485,0,1749916044,13861.07633538999,88.85632751999947,53064.61690080001 2025-06-14,15:47:26.000,165,11089518,113925,0,1749916045,13861.27842468999,88.67305014000158,53064.6518364 2025-06-14,15:47:27.000,165,11089513,113685,0,1749916046,13861.534404469996,88.5391166699992,53064.70773336001 2025-06-14,15:47:28.000,165,11089457,113645,0,1749916047,13861.783647939992,88.43337972000154,53064.7217076 2025-06-14,15:47:29.000,165,11089411,113725,0,1749916048,13861.992473550003,88.4051832000041,53064.70074624 2025-06-14,15:47:30.000,165,11089470,113565,0,1749916049,13862.221508089999,88.42633059000218,53064.80555304001 2025-06-14,15:47:31.000,165,11089516,113765,0,1749916050,13862.470751559995,88.46862536999834,53064.80555304001 2025-06-14,15:47:32.000,165,11089503,113565,0,1749916051,13862.62568669,88.51092015000177,53064.88939848 2025-06-14,15:47:33.000,165,11089457,113645,0,1749916052,13862.7671492,88.58141145000263,53064.92433408001 2025-06-14,15:47:34.000,165,11089501,113845,0,1749916053,13862.834512299996,88.6519027500035,53065.02215376001 2025-06-14,15:47:35.000,165,11089497,113565,0,1749916054,13862.915348019997,88.71534491999773,53065.08503784 2025-06-14,15:47:36.000,165,11089429,113325,0,1749916055,13862.901875399992,88.76468883000052,53065.14093480001 2025-06-14,15:47:37.000,165,11089492,113925,0,1749916056,13862.962502189992,88.82108187000267,53065.217793120006 2025-06-14,15:47:38.000,165,11089500,113725,0,1749916057,13862.942293259992,88.84222926000075,53065.28766432001 2025-06-14,15:47:39.000,165,11089496,113845,0,1749916058,13863.009656360002,88.81403274000331,53065.39247112 2025-06-14,15:47:40.000,165,11089454,113565,0,1749916059,13863.023128979992,88.7999344800046,53065.39247112 2025-06-14,15:47:41.000,165,11089439,113725,0,1749916060,13863.063546839992,88.70124665999901,53065.50426504001 2025-06-14,15:47:42.000,165,11089510,113765,0,1749916061,13863.191536730003,88.58141145000263,53065.553174880006 2025-06-14,15:47:43.000,165,11089508,113485,0,1749916062,13863.319526619998,88.43337972000154,53065.54618776001 2025-06-14,15:47:44.000,165,11089506,113685,0,1749916063,13863.548561159994,88.2923971199998,53065.59509760001 2025-06-14,15:47:45.000,165,11089466,113805,0,1749916064,13863.80454094,88.10911974000192,53065.62304608001 2025-06-14,15:47:46.000,165,11089471,113765,0,1749916065,13864.080729649992,87.96813714000018,53065.67195592001 2025-06-14,15:47:47.000,165,11089430,113685,0,1749916066,13864.356918359998,87.82010540999909,53065.63702032 2025-06-14,15:47:48.000,165,11089464,113285,0,1749916067,13864.585952899994,87.68617194000399,53065.67195592001 2025-06-14,15:47:49.000,165,11089471,113645,0,1749916068,13864.86214161,87.54518934000225,53065.81169832001 2025-06-14,15:47:50.000,165,11089399,113765,0,1749916069,13865.07770352999,87.41125586999988,53065.83265968001 2025-06-14,15:47:51.000,165,11089517,113525,0,1749916070,13865.225902350001,87.27732240000478,53065.96541496 2025-06-14,15:47:52.000,165,11089423,113725,0,1749916071,13865.320210689992,87.15748719000112,53065.95144072 2025-06-14,15:47:53.000,165,11089461,113685,0,1749916072,13865.441464269992,87.00945546000003,53066.105157360005 2025-06-14,15:47:54.000,165,11089465,113765,0,1749916073,13865.468409510002,86.92486590000044,53066.12611872001 2025-06-14,15:47:55.000,165,11089449,113805,0,1749916074,13865.475145819997,86.7838832999987,53066.223938400006 2025-06-14,15:47:56.000,165,11089486,113445,0,1749916075,13865.529036300002,86.62880243999825,53066.321758080005 2025-06-14,15:47:57.000,165,11089441,113645,0,1749916076,13865.535772609997,86.49486897000315,53066.45451336 2025-06-14,15:47:58.000,165,11089422,113685,0,1749916077,13865.535772609997,86.41027941000357,53066.4684876 2025-06-14,15:47:59.000,165,11089448,113765,0,1749916078,13865.542508919993,86.30454245999863,53066.608230000005 2025-06-14,15:48:00.000,165,11089503,113805,0,1749916079,13865.555981539997,86.2270020299984,53066.69906256001 2025-06-14,15:48:01.000,165,11089510,113405,0,1749916080,13865.576190469998,86.1283142100001,53066.775920880005 2025-06-14,15:48:02.000,165,11089397,113605,0,1749916081,13865.663762499993,86.05782290999923,53066.85976632 2025-06-14,15:48:03.000,165,11089456,113645,0,1749916082,13865.690707739988,86.03667552000115,53066.97854736 2025-06-14,15:48:04.000,165,11089429,113645,0,1749916083,13865.744598219993,86.00142987000436,53067.04841856 2025-06-14,15:48:05.000,165,11089486,113765,0,1749916084,13865.791752389989,86.0296263900018,53067.111302640005 2025-06-14,15:48:06.000,165,11089461,114085,0,1749916085,13865.825433939994,86.03667552000115,53067.174186719996 2025-06-14,15:48:07.000,165,11089454,113725,0,1749916086,13865.879324419999,86.0930685600033,53067.26501928 2025-06-14,15:48:08.000,165,11089472,113925,0,1749916087,13865.919742279999,86.20585464000033,53067.35585184 2025-06-14,15:48:09.000,165,11089467,113765,0,1749916088,13865.97363275999,86.28339507000055,53067.4117488 2025-06-14,15:48:10.000,165,11089504,113685,0,1749916089,13866.01405061999,86.41732854000293,53067.48860712001 2025-06-14,15:48:11.000,165,11089470,113685,0,1749916090,13865.987105379994,86.53716374999931,53067.58642680001 2025-06-14,15:48:12.000,165,11089456,113765,0,1749916091,13865.97363275999,86.6499498300036,53067.67027224 2025-06-14,15:48:13.000,165,11089457,113605,0,1749916092,13865.89279703999,86.75568678000127,53067.6912336 2025-06-14,15:48:14.000,165,11089520,113685,0,1749916093,13865.899533349999,86.896669380003,53067.76809192 2025-06-14,15:48:15.000,165,11089455,113645,0,1749916094,13865.852379179989,86.94601328999852,53067.81700176 2025-06-14,15:48:16.000,165,11089417,113765,0,1749916095,13865.805225009994,86.96011155000451,53067.92180856001 2025-06-14,15:48:17.000,165,11089443,113805,0,1749916096,13865.778279769998,86.97420981000323,53067.949757040005 2025-06-14,15:48:18.000,165,11089482,113725,0,1749916097,13865.690707739988,86.95306241999788,53067.949757040005 2025-06-14,15:48:19.000,165,11089427,113765,0,1749916098,13865.657026189998,86.92486590000044,53068.05456384 2025-06-14,15:48:20.000,165,11089501,113765,0,1749916099,13865.623344639993,86.91781677000108,53068.0755252 2025-06-14,15:48:21.000,165,11089462,113765,0,1749916100,13865.603135709993,86.88962025000365,53068.06155096001 2025-06-14,15:48:22.000,165,11089484,113885,0,1749916101,13865.569454160002,86.86142372999893,53068.08949944001 2025-06-14,15:48:23.000,165,11089498,113725,0,1749916102,13865.582926779993,86.79093242999807,53068.10347368 2025-06-14,15:48:24.000,165,11089423,113725,0,1749916103,13865.623344639993,86.74863765000191,53068.117447920005 2025-06-14,15:48:25.000,165,11089544,113485,0,1749916104,13865.670498809988,86.69929373999912,53068.10347368 2025-06-14,15:48:26.000,165,11089461,113925,0,1749916105,13865.886060729994,86.60765505000018,53068.15238352 2025-06-14,15:48:27.000,165,11089484,113445,0,1749916106,13866.08141372,86.52306549000059,53068.15238352 2025-06-14,15:48:28.000,165,11089422,113765,0,1749916107,13866.36433874,86.44552506000036,53068.20129336 2025-06-14,15:48:29.000,165,11089403,113925,0,1749916108,13866.694417929997,86.41732854000293,53068.2502032 2025-06-14,15:48:30.000,165,11089480,113765,0,1749916109,13867.044706049994,86.38913201999821,53068.30610016001 2025-06-14,15:48:31.000,165,11089485,113485,0,1749916110,13867.39499416999,86.43142680000165,53068.34103576 2025-06-14,15:48:32.000,165,11089408,113645,0,1749916111,13867.731809669996,86.53011461999995,53068.403919840006 2025-06-14,15:48:33.000,165,11089413,113765,0,1749916112,13868.034943619998,86.6499498300036,53068.50872664 2025-06-14,15:48:34.000,165,11089434,113685,0,1749916113,13868.196615059998,86.8332272100015,53068.52270088001 2025-06-14,15:48:35.000,165,11089434,113605,0,1749916114,13868.270714469989,86.96716068000387,53068.61353344001 2025-06-14,15:48:36.000,165,11089424,113565,0,1749916115,13868.210087679989,87.15043806000176,53068.73231448001 2025-06-14,15:48:37.000,165,11089478,113805,0,1749916116,13868.041679929993,87.34076456999901,53068.80917280001 2025-06-14,15:48:38.000,165,11089435,113565,0,1749916117,13867.799172769992,87.48174717000074,53068.76725008 2025-06-14,15:48:39.000,165,11089469,113765,0,1749916118,13867.53645667999,87.65092628999992,53068.87205688 2025-06-14,15:48:40.000,165,11089459,113645,0,1749916119,13867.21311379999,87.72846672000014,53068.94891520001 2025-06-14,15:48:41.000,165,11089425,113685,0,1749916120,13866.822407819993,87.78485976000229,53068.94192808 2025-06-14,15:48:42.000,165,11089397,113885,0,1749916121,13866.512537559996,87.78485976000229,53068.9139796 2025-06-14,15:48:43.000,165,11089434,113805,0,1749916122,13866.2026673,87.75666324000485,53069.01179928 2025-06-14,15:48:44.000,165,11089406,113485,0,1749916123,13865.91300596999,87.74961410999822,53068.92096672 2025-06-14,15:48:45.000,165,11089445,113845,0,1749916124,13865.717652979998,87.6368280300012,53068.92795384001 2025-06-14,15:48:46.000,165,11089431,113725,0,1749916125,13865.643553569993,87.50994368999818,53068.90000536001 2025-06-14,15:48:47.000,165,11089443,113765,0,1749916126,13865.542508919993,87.38305935000244,53068.87205688 2025-06-14,15:48:48.000,165,11089442,113685,0,1749916127,13865.616608329998,87.27732240000478,53068.8441084 2025-06-14,15:48:49.000,165,11089482,113845,0,1749916128,13865.663762499993,87.15043806000176,53068.76026296001 2025-06-14,15:48:50.000,165,11089434,113765,0,1749916129,13865.731125599988,87.0447011100041,53068.74628872 2025-06-14,15:48:51.000,165,11089405,114005,0,1749916130,13865.872588109989,86.98830807000195,53068.683404639996 2025-06-14,15:48:52.000,165,11089447,113725,0,1749916131,13865.879324419999,86.88962025000365,53068.61353344001 2025-06-14,15:48:53.000,165,11089470,113645,0,1749916132,13866.02078693,86.80503069000406,53068.58558496 2025-06-14,15:48:54.000,165,11089414,113725,0,1749916133,13866.088150029995,86.73453939000319,53068.55763648 2025-06-14,15:48:55.000,165,11089449,113565,0,1749916134,13866.168985749995,86.67814635000104,53068.50872664 2025-06-14,15:48:56.000,165,11089418,113525,0,1749916135,13866.189194679995,86.63585157000489,53068.54366224001 2025-06-14,15:48:57.000,165,11089507,113805,0,1749916136,13866.209403609995,86.63585157000489,53068.49475240001 2025-06-14,15:48:58.000,165,11089479,113885,0,1749916137,13866.2026673,86.6217533099989,53068.49475240001 2025-06-14,15:48:59.000,165,11089438,113685,0,1749916138,13866.13530419999,86.63585157000489,53068.48776528 2025-06-14,15:49:00.000,165,11089432,113685,0,1749916139,13866.05446847999,86.61470417999953,53068.529688 2025-06-14,15:49:01.000,165,11089416,113925,0,1749916140,13865.95342382999,86.65699896000297,53068.49475240001 2025-06-14,15:49:02.000,165,11089494,113925,0,1749916141,13865.811961319989,86.72749026000383,53068.47379104001 2025-06-14,15:49:03.000,165,11089385,113685,0,1749916142,13865.663762499993,86.80503069000406,53068.53667512 2025-06-14,15:49:04.000,165,11089471,113605,0,1749916143,13865.481882129992,86.84732547000021,53068.49475240001 2025-06-14,15:49:05.000,165,11089466,113565,0,1749916144,13865.360628549992,86.94601328999852,53068.52270088001 2025-06-14,15:49:06.000,165,11089481,113605,0,1749916145,13865.219166039991,87.05879937000282,53068.48776528 2025-06-14,15:49:07.000,165,11089470,113765,0,1749916146,13865.09791245999,87.10109414999897,53068.52270088001 2025-06-14,15:49:08.000,165,11089423,113805,0,1749916147,13865.02381305,87.21388023000327,53068.515713759996 2025-06-14,15:49:09.000,165,11089434,113765,0,1749916148,13864.98339519,87.29846979000286,53068.50872664 2025-06-14,15:49:10.000,165,11089417,113605,0,1749916149,13864.929504709995,87.32666631000029,53068.48077816 2025-06-14,15:49:11.000,165,11089460,113805,0,1749916150,13864.97665887999,87.43240325999795,53068.48776528 2025-06-14,15:49:12.000,165,11089422,113485,0,1749916151,13865.00360412,87.43945239000459,53068.41789408 2025-06-14,15:49:13.000,165,11089387,113725,0,1749916152,13865.111385079996,87.4253541299986,53068.41090696 2025-06-14,15:49:14.000,165,11089411,113645,0,1749916153,13865.18548449,87.45355065000331,53068.452829680005 2025-06-14,15:49:15.000,165,11089459,113765,0,1749916154,13865.360628549992,87.43240325999795,53068.4598168 2025-06-14,15:49:16.000,165,11089423,113845,0,1749916155,13865.488618440002,87.34076456999901,53068.41789408 2025-06-14,15:49:17.000,165,11089415,113765,0,1749916156,13865.670498809988,87.24912588000007,53068.48077816 2025-06-14,15:49:18.000,165,11089425,113725,0,1749916157,13865.778279769998,87.09404501999961,53068.41090696 2025-06-14,15:49:19.000,165,11089482,113965,0,1749916158,13865.919742279999,86.98125894000259,53068.42488120001 2025-06-14,15:49:20.000,165,11089464,113725,0,1749916159,13866.04099586,86.7838832999987,53068.42488120001 2025-06-14,15:49:21.000,165,11089417,113845,0,1749916160,13866.108358959995,86.60060592000082,53068.48077816 2025-06-14,15:49:22.000,165,11089428,113885,0,1749916161,13866.16224944,86.438475930001,53068.48776528 2025-06-14,15:49:23.000,165,11089443,113645,0,1749916162,13866.2026673,86.14946159999818,53068.53667512 2025-06-14,15:49:24.000,165,11089427,113725,0,1749916163,13866.229612539995,85.97323334999965,53068.53667512 2025-06-14,15:49:25.000,165,11089443,113845,0,1749916164,13866.290239329996,85.70536641000217,53068.60654632 2025-06-14,15:49:26.000,165,11089450,113605,0,1749916165,13866.270030399995,85.46569599000213,53068.60654632 2025-06-14,15:49:27.000,165,11089445,113685,0,1749916166,13866.26329409,85.26832034999825,53068.683404639996 2025-06-14,15:49:28.000,165,11089483,113765,0,1749916167,13866.24308516,85.05684645000292,53068.60654632 2025-06-14,15:49:29.000,165,11089459,113765,0,1749916168,13866.27676670999,84.88766733000375,53068.6344948 2025-06-14,15:49:30.000,165,11089431,113685,0,1749916169,13866.26329409,84.75373386000138,53068.67641752 2025-06-14,15:49:31.000,165,11089398,113805,0,1749916170,13866.28350302,84.66209517000243,53068.65545616 2025-06-14,15:49:32.000,165,11089472,113645,0,1749916171,13866.330657189996,84.61275125999964,53068.69039176001 2025-06-14,15:49:33.000,165,11089455,113845,0,1749916172,13866.4047566,84.54930908999813,53068.74628872 2025-06-14,15:49:34.000,165,11089433,114085,0,1749916173,13866.451910769996,84.5211125700007,53068.669430400005 2025-06-14,15:49:35.000,165,11089424,113805,0,1749916174,13866.539482799992,84.49996518000262,53068.69737888 2025-06-14,15:49:36.000,165,11089490,113645,0,1749916175,13866.620318519992,84.50701431000198,53068.69737888 2025-06-14,15:49:37.000,165,11089485,113925,0,1749916176,13866.721363169992,84.47881779000454,53068.69737888 2025-06-14,15:49:38.000,165,11089482,113605,0,1749916177,13866.802198889993,84.45062126999983,53068.71135312001 2025-06-14,15:49:39.000,165,11089406,113405,0,1749916178,13866.916716159998,84.42242475000239,53068.739301600006 2025-06-14,15:49:40.000,165,11089469,113445,0,1749916179,13867.017760809998,84.40832649000367,53068.72532736 2025-06-14,15:49:41.000,165,11089464,113245,0,1749916180,13867.145750699994,84.34488432000217,53068.76725008 2025-06-14,15:49:42.000,165,11089471,113725,0,1749916181,13867.27374058999,84.32373693000409,53068.82314704 2025-06-14,15:49:43.000,165,11089440,113725,0,1749916182,13867.45562095999,84.30258953999873,53068.837121280005 2025-06-14,15:49:44.000,165,11089404,113485,0,1749916183,13867.644237640001,84.22504910999851,53068.86506976 2025-06-14,15:49:45.000,165,11089490,113645,0,1749916184,13867.805909080002,84.18980346000171,53068.906992480006 2025-06-14,15:49:46.000,165,11089458,113605,0,1749916185,13867.913690039997,84.18980346000171,53068.94192808 2025-06-14,15:49:47.000,165,11089443,113805,0,1749916186,13868.061888859993,84.16160694000428,53068.955902320005 2025-06-14,15:49:48.000,165,11089434,113885,0,1749916187,13868.183142439993,84.18275433000235,53069.02577352001 2025-06-14,15:49:49.000,165,11089452,113645,0,1749916188,13868.35155018999,84.18275433000235,53069.04673488001 2025-06-14,15:49:50.000,165,11089492,113645,0,1749916189,13868.405440669994,84.16160694000428,53069.11660608001 2025-06-14,15:49:51.000,165,11089452,113605,0,1749916190,13868.47954008,84.16865607000364,53069.123593200005 2025-06-14,15:49:52.000,165,11089406,113885,0,1749916191,13868.627738899995,84.16160694000428,53069.19346440001 2025-06-14,15:49:53.000,165,11089430,113885,0,1749916192,13868.748992479996,84.15455781000492,53069.20743864 2025-06-14,15:49:54.000,165,11089375,113685,0,1749916193,13868.816355579991,84.09816477000277,53069.28429696001 2025-06-14,15:49:55.000,165,11089478,113965,0,1749916194,13868.910663919996,84.06996824999806,53069.31923256 2025-06-14,15:49:56.000,165,11089442,113845,0,1749916195,13869.004972260002,84.01357521000318,53069.40307800001 2025-06-14,15:49:57.000,165,11089419,113605,0,1749916196,13869.079071669992,83.96423130000039,53069.39609088 2025-06-14,15:49:58.000,165,11089459,113965,0,1749916197,13869.153171079997,83.93603478000296,53069.45198784001 2025-06-14,15:49:59.000,165,11089462,113605,0,1749916198,13869.193588939997,83.87259261000145,53069.50089768001 2025-06-14,15:50:00.000,165,11089463,113565,0,1749916199,13869.247479420002,83.85849435000273,53069.556794640004 2025-06-14,15:50:01.000,165,11089457,113765,0,1749916200,13869.254215729998,83.75275739999779,53069.59173024 2025-06-14,15:50:02.000,165,11089493,113965,0,1749916201,13869.274424659998,83.69636436000292,53069.626665840005 2025-06-14,15:50:03.000,165,11089503,113485,0,1749916202,13869.159907389992,83.63292219000141,53069.60570448 2025-06-14,15:50:04.000,165,11089455,113725,0,1749916203,13869.146434770002,83.59062740999798,53069.70352416 2025-06-14,15:50:05.000,165,11089479,113645,0,1749916204,13869.099280599992,83.54833263000182,53069.76640824001 2025-06-14,15:50:06.000,165,11089511,113685,0,1749916205,13868.957818089992,83.49898871999903,53069.80833096 2025-06-14,15:50:07.000,165,11089471,113645,0,1749916206,13868.816355579991,83.4214482899988,53069.85025368 2025-06-14,15:50:08.000,165,11089489,113725,0,1749916207,13868.60079366,83.40735003000009,53069.88518928001 2025-06-14,15:50:09.000,165,11089445,114045,0,1749916208,13868.43238590999,83.37915351000265,53069.88518928001 2025-06-14,15:50:10.000,165,11089482,113645,0,1749916209,13868.277450779999,83.30161308000243,53069.88518928001 2025-06-14,15:50:11.000,165,11089499,113845,0,1749916210,13868.142724579993,83.27341655999771,53069.89916352 2025-06-14,15:50:12.000,165,11089440,113645,0,1749916211,13867.987789450002,83.2240726500022,53069.95506048001 2025-06-14,15:50:13.000,165,11089437,113685,0,1749916212,13867.886744800002,83.18177786999877,53069.93409912001 2025-06-14,15:50:14.000,165,11089422,113885,0,1749916213,13867.866535870002,83.0760409200011,53069.927112 2025-06-14,15:50:15.000,165,11089419,113645,0,1749916214,13867.913690039997,83.01964787999896,53069.93409912001 2025-06-14,15:50:16.000,165,11089464,113565,0,1749916215,13867.967580520002,82.95620571000472,53069.95506048001 2025-06-14,15:50:17.000,165,11089442,114085,0,1749916216,13868.021470999993,82.90686180000193,53069.927112 2025-06-14,15:50:18.000,165,11089410,113805,0,1749916217,13868.203351369993,82.87161614999786,53070.00397032001 2025-06-14,15:50:19.000,165,11089425,113845,0,1749916218,13868.41217697999,82.8645670199985,53069.962047600005 2025-06-14,15:50:20.000,165,11089440,113605,0,1749916219,13868.58058473,82.85046875999979,53069.962047600005 2025-06-14,15:50:21.000,165,11089479,113845,0,1749916220,13868.77593771999,82.92800919000001,53069.95506048001 2025-06-14,15:50:22.000,165,11089445,113605,0,1749916221,13868.978027019992,82.98440223000216,53070.01794456 2025-06-14,15:50:23.000,165,11089444,113885,0,1749916222,13869.153171079997,83.06194266000239,53069.9969832 2025-06-14,15:50:24.000,165,11089495,113765,0,1749916223,13869.314842519998,83.09013917999982,53069.98999608 2025-06-14,15:50:25.000,165,11089464,113805,0,1749916224,13869.537140749999,83.15358135000133,53070.01794456 2025-06-14,15:50:26.000,165,11089431,113885,0,1749916225,13869.644921709994,83.20292526000412,53070.108777120004 2025-06-14,15:50:27.000,165,11089428,113765,0,1749916226,13869.73923005,83.28046569000435,53070.11576424 2025-06-14,15:50:28.000,165,11089434,113685,0,1749916227,13869.867219939995,83.3227604700005,53070.15069984001 2025-06-14,15:50:29.000,165,11089429,113765,0,1749916228,13869.92111042,83.4355465500048,53070.21358392 2025-06-14,15:50:30.000,165,11089474,113845,0,1749916229,13869.948055659996,83.52013611000439,53070.21358392 2025-06-14,15:50:31.000,165,11089404,113685,0,1749916230,13869.96152828,83.61882393000269,53070.30441648 2025-06-14,15:50:32.000,165,11089434,113845,0,1749916231,13869.93458303999,83.73865913999907,53070.37428768 2025-06-14,15:50:33.000,165,11089473,113885,0,1749916232,13869.81332945999,83.8796417400008,53070.35332632 2025-06-14,15:50:34.000,165,11089491,113685,0,1749916233,13869.69881219,83.98537868999847,53070.451146 2025-06-14,15:50:35.000,165,11089404,113845,0,1749916234,13869.557349679999,84.07701738000469,53070.47210736 2025-06-14,15:50:36.000,165,11089507,113845,0,1749916235,13869.395678239998,84.16160694000428,53070.45813312001 2025-06-14,15:50:37.000,165,11089461,113765,0,1749916236,13869.267688350003,84.22504910999851,53070.55595280001 2025-06-14,15:50:38.000,165,11089491,113845,0,1749916237,13869.173380009997,84.26029476000258,53070.57691416001 2025-06-14,15:50:39.000,165,11089445,113645,0,1749916238,13869.079071669992,84.29554040999938,53070.60486264001 2025-06-14,15:50:40.000,165,11089455,113725,0,1749916239,13869.072335359997,84.3096386699981,53070.562939920004 2025-06-14,15:50:41.000,165,11089489,113725,0,1749916240,13869.126225840002,84.26734389000194,53070.59787552 2025-06-14,15:50:42.000,165,11089501,113805,0,1749916241,13869.193588939997,84.31668780000473,53070.611849760004 2025-06-14,15:50:43.000,165,11089451,113565,0,1749916242,13869.274424659998,84.35193345000152,53070.61883688 2025-06-14,15:50:44.000,165,11089425,113405,0,1749916243,13869.429359789989,84.36603171000024,53070.63979824 2025-06-14,15:50:45.000,165,11089510,113765,0,1749916244,13869.63144908999,84.47881779000454,53070.66774672 2025-06-14,15:50:46.000,165,11089508,113565,0,1749916245,13869.77964791,84.56340735000413,53070.632811120005 2025-06-14,15:50:47.000,165,11089505,113925,0,1749916246,13869.90090149,84.66209517000243,53070.70966944 2025-06-14,15:50:48.000,165,11089436,113645,0,1749916247,13869.97500089999,84.7960286400048,53070.70268232001 2025-06-14,15:50:49.000,165,11089473,113365,0,1749916248,13870.055836619991,84.90881472000183,53070.66774672 2025-06-14,15:50:50.000,165,11089432,113845,0,1749916249,13870.129936029996,85.02160079999885,53070.730630800004 2025-06-14,15:50:51.000,165,11089438,113805,0,1749916250,13870.136672339991,85.04979732000356,53070.82146336001 2025-06-14,15:50:52.000,165,11089426,113845,0,1749916251,13870.109727099996,85.16258340000059,53070.849411840005 2025-06-14,15:50:53.000,165,11089472,113925,0,1749916252,13870.116463409991,85.18373078999866,53070.849411840005 2025-06-14,15:50:54.000,165,11089427,113725,0,1749916253,13870.190562819997,85.16258340000059,53070.9053088 2025-06-14,15:50:55.000,165,11089482,113845,0,1749916254,13870.156881269992,85.21192731000338,53070.96120576001 2025-06-14,15:50:56.000,165,11089444,113805,0,1749916255,13870.257925919992,85.18373078999866,53070.97518 2025-06-14,15:50:57.000,165,11089444,114085,0,1749916256,13870.332025329997,85.14848514000187,53071.0450512 2025-06-14,15:50:58.000,165,11089444,113725,0,1749916257,13870.500433079993,85.1132394899978,53071.086973920006 2025-06-14,15:50:59.000,165,11089424,113605,0,1749916258,13870.608214039989,85.04979732000356,53071.15684512001 2025-06-14,15:51:00.000,165,11089405,113565,0,1749916259,13870.736203929999,85.02160079999885,53071.22671632001 2025-06-14,15:51:01.000,165,11089417,113645,0,1749916260,13870.83724858,84.99340428000141,53071.17081936 2025-06-14,15:51:02.000,165,11089441,113645,0,1749916261,13870.95850216,84.94406036999862,53071.2197292 2025-06-14,15:51:03.000,165,11089490,113805,0,1749916262,13871.05954681,84.94406036999862,53071.2896004 2025-06-14,15:51:04.000,165,11089482,113565,0,1749916263,13871.09996467,84.97225689000334,53071.31056176 2025-06-14,15:51:05.000,165,11089465,113725,0,1749916264,13871.147118839996,84.95110949999798,53071.31056176 2025-06-14,15:51:06.000,165,11089423,113605,0,1749916265,13871.214481939991,85.00750254000013,53071.31754888 2025-06-14,15:51:07.000,165,11089456,113925,0,1749916266,13871.295317659991,85.05684645000292,53071.3594716 2025-06-14,15:51:08.000,165,11089461,113845,0,1749916267,13871.389625999996,85.15553427000123,53071.39440720001 2025-06-14,15:51:09.000,165,11089423,113885,0,1749916268,13871.510879579997,85.14848514000187,53071.41536856001 2025-06-14,15:51:10.000,165,11089432,114005,0,1749916269,13871.645605780002,85.2260255700021,53071.45729128 2025-06-14,15:51:11.000,165,11089439,113645,0,1749916270,13871.773595669998,85.25422208999953,53071.46427840001 2025-06-14,15:51:12.000,165,11089533,113965,0,1749916271,13871.948739729989,85.31061513000168,53071.48523976 2025-06-14,15:51:13.000,165,11089470,113725,0,1749916272,13872.11041116999,85.3881555600019,53071.56209808001 2025-06-14,15:51:14.000,165,11089499,113605,0,1749916273,13872.25187367999,85.40930294999998,53071.569085200004 2025-06-14,15:51:15.000,165,11089504,113765,0,1749916274,13872.4000725,85.47979425000085,53071.61100792001 2025-06-14,15:51:16.000,165,11089461,113525,0,1749916275,13872.514589769991,85.56438381000044,53071.64594352 2025-06-14,15:51:17.000,165,11089426,113805,0,1749916276,13872.568480249996,85.57848206999915,53071.63196928001 2025-06-14,15:51:18.000,165,11089453,113645,0,1749916277,13872.649315969997,85.61372772000323,53071.69485336 2025-06-14,15:51:19.000,165,11089456,113685,0,1749916278,13872.689733829997,85.64897337000002,53071.736776080004 2025-06-14,15:51:20.000,165,11089410,113405,0,1749916279,13872.750360619997,85.74766118999833,53071.77869880001 2025-06-14,15:51:21.000,165,11089510,113925,0,1749916280,13872.689733829997,85.81110335999983,53071.785685920004 2025-06-14,15:51:22.000,165,11089468,113605,0,1749916281,13872.656052279992,85.89569291999942,53071.77869880001 2025-06-14,15:51:23.000,165,11089496,113845,0,1749916282,13872.575216559992,85.93798770000285,53071.855557120005 2025-06-14,15:51:24.000,165,11089448,113685,0,1749916283,13872.474171909991,86.00847900000372,53071.82760864001 2025-06-14,15:51:25.000,165,11089403,113765,0,1749916284,13872.406808809996,86.0930685600033,53071.855557120005 2025-06-14,15:51:26.000,165,11089509,113685,0,1749916285,13872.33270939999,86.18470725000225,53071.89747984001 2025-06-14,15:51:27.000,165,11089485,113925,0,1749916286,13872.265346299995,86.23405115999776,53071.89747984001 2025-06-14,15:51:28.000,165,11089469,113925,0,1749916287,13872.15082902999,86.24814942000376,53071.953376800004 2025-06-14,15:51:29.000,165,11089463,113685,0,1749916288,13872.09693855,86.24814942000376,53072.01626088001 2025-06-14,15:51:30.000,165,11089491,113805,0,1749916289,13872.016102829999,86.2411002900044,53071.96735104001 2025-06-14,15:51:31.000,165,11089512,114005,0,1749916290,13871.982421279994,86.23405115999776,53071.9883124 2025-06-14,15:51:32.000,165,11089485,113605,0,1749916291,13872.043048069994,86.23405115999776,53071.96735104001 2025-06-14,15:51:33.000,165,11089505,113725,0,1749916292,13872.09693855,86.2411002900044,53072.00927376 2025-06-14,15:51:34.000,165,11089460,113685,0,1749916293,13872.23840106,86.18470725000225,53072.0581836 2025-06-14,15:51:35.000,165,11089488,113765,0,1749916294,13872.433754049991,86.23405115999776,53072.023248000005 2025-06-14,15:51:36.000,165,11089493,113645,0,1749916295,13872.615634419992,86.2270020299984,53072.01626088001 2025-06-14,15:51:37.000,165,11089454,113885,0,1749916296,13872.763833240002,86.28339507000055,53071.96735104001 2025-06-14,15:51:38.000,165,11089505,113805,0,1749916297,13872.925504679988,86.31159158999799,53072.03722224 2025-06-14,15:51:39.000,165,11089494,113725,0,1749916298,13873.073703499998,86.40323028000421,53072.07914496 2025-06-14,15:51:40.000,165,11089447,114045,0,1749916299,13873.181484459994,86.45962331999908,53072.07914496 2025-06-14,15:51:41.000,165,11089479,113765,0,1749916300,13873.181484459994,86.53011461999995,53072.197926 2025-06-14,15:51:42.000,165,11089474,113645,0,1749916301,13873.120857669994,86.59355679000146,53072.18395176001 2025-06-14,15:51:43.000,165,11089447,113805,0,1749916302,13873.013076709998,86.63585157000489,53072.24683584 2025-06-14,15:51:44.000,165,11089450,113405,0,1749916303,13872.831196339997,86.69224460999976,53072.25382296001 2025-06-14,15:51:45.000,165,11089480,113605,0,1749916304,13872.608898109997,86.6851954800004,53072.309719920006 2025-06-14,15:51:46.000,165,11089507,113765,0,1749916305,13872.346182019995,86.6851954800004,53072.33068128001 2025-06-14,15:51:47.000,165,11089516,113925,0,1749916306,13872.11041116999,86.6499498300036,53072.358629760005 2025-06-14,15:51:48.000,165,11089452,114005,0,1749916307,13871.901585559994,86.6217533099989,53072.40055248001 2025-06-14,15:51:49.000,165,11089470,113645,0,1749916308,13871.692759949998,86.53011461999995,53072.40055248001 2025-06-14,15:51:50.000,165,11089449,113725,0,1749916309,13871.558033749992,86.43142680000165,53072.39356536 2025-06-14,15:51:51.000,165,11089500,113645,0,1749916310,13871.504143270002,86.28339507000055,53072.40055248001 2025-06-14,15:51:52.000,165,11089514,113765,0,1749916311,13871.510879579997,86.14946159999818,53072.41452672 2025-06-14,15:51:53.000,165,11089453,113925,0,1749916312,13871.652342089998,85.98733160999836,53072.38657824 2025-06-14,15:51:54.000,165,11089479,113805,0,1749916313,13871.726441499988,85.83225074999791,53072.372604 2025-06-14,15:51:55.000,165,11089386,113845,0,1749916314,13871.982421279994,85.72651380000025,53072.38657824 2025-06-14,15:51:56.000,165,11089435,113525,0,1749916315,13872.224928439995,85.55733468000108,53072.407539600004 2025-06-14,15:51:57.000,165,11089442,113605,0,1749916316,13872.548271319996,85.46569599000213,53072.31670704 2025-06-14,15:51:58.000,165,11089463,113565,0,1749916317,13872.790778479997,85.40930294999998,53072.35164264001 2025-06-14,15:51:59.000,165,11089462,113765,0,1749916318,13873.053494569998,85.35290990999783,53072.41452672 2025-06-14,15:52:00.000,165,11089440,113765,0,1749916319,13873.24884755999,85.31766426000104,53072.43548808 2025-06-14,15:52:01.000,165,11089464,113725,0,1749916320,13873.383573759995,85.3247133900004,53072.456449440004 2025-06-14,15:52:02.000,165,11089495,113845,0,1749916321,13873.43072792999,85.31766426000104,53072.53330776 2025-06-14,15:52:03.000,165,11089458,113645,0,1749916322,13873.403782689995,85.31766426000104,53072.53330776 2025-06-14,15:52:04.000,165,11089459,113805,0,1749916323,13873.282529109994,85.35995904000447,53072.596191840006 2025-06-14,15:52:05.000,165,11089423,113885,0,1749916324,13873.181484459994,85.51503989999765,53072.68702440001 2025-06-14,15:52:06.000,165,11089418,114164,0,1749916325,13872.912032059998,85.59962946000451,53072.72894712 2025-06-14,15:52:07.000,165,11089454,113685,0,1749916326,13872.555007629991,85.71946467000089,53072.73593424001 2025-06-14,15:52:08.000,165,11089457,113885,0,1749916327,13872.164301649995,85.86044727000262,53072.80580544001 2025-06-14,15:52:09.000,165,11089444,114005,0,1749916328,13871.706232570003,85.93093857000349,53072.861702400005 2025-06-14,15:52:10.000,165,11089455,113485,0,1749916329,13871.308790279996,85.98733160999836,53072.861702400005 2025-06-14,15:52:11.000,165,11089429,113725,0,1749916330,13870.83724858,86.06487203999859,53072.93856072 2025-06-14,15:52:12.000,165,11089496,113765,0,1749916331,13870.480224149993,86.08601943000394,53072.83375392001 2025-06-14,15:52:13.000,165,11089499,113725,0,1749916332,13870.163617580001,86.10716682000202,53072.791831200004 2025-06-14,15:52:14.000,165,11089437,113885,0,1749916333,13869.87395624999,86.07897030000458,53072.812792560006 2025-06-14,15:52:15.000,165,11089444,113565,0,1749916334,13869.67186694999,86.10716682000202,53072.74990848 2025-06-14,15:52:16.000,165,11089487,113765,0,1749916335,13869.523668129994,86.05782290999923,53072.73593424001 2025-06-14,15:52:17.000,165,11089481,113845,0,1749916336,13869.442832409994,86.0296263900018,53072.68003728 2025-06-14,15:52:18.000,165,11089476,113765,0,1749916337,13869.368732999988,86.01552813000308,53072.575230480004 2025-06-14,15:52:19.000,165,11089432,113805,0,1749916338,13869.388941929989,85.95913509000093,53072.5123464 2025-06-14,15:52:20.000,165,11089471,113765,0,1749916339,13869.361996689993,85.91684031000477,53072.48439792 2025-06-14,15:52:21.000,165,11089403,113725,0,1749916340,13869.321578829993,85.8815946600007,53072.41452672 2025-06-14,15:52:22.000,165,11089464,113685,0,1749916341,13869.308106209988,85.86749640000198,53072.36561688 2025-06-14,15:52:23.000,165,11089503,113725,0,1749916342,13869.287897279988,85.83225074999791,53072.35164264001 2025-06-14,15:52:24.000,165,11089428,113525,0,1749916343,13869.240743109993,85.82520161999855,53072.29574568 2025-06-14,15:52:25.000,165,11089416,113685,0,1749916344,13869.180116319993,85.88864379000006,53072.27478432 2025-06-14,15:52:26.000,165,11089480,113685,0,1749916345,13869.058862739992,85.91684031000477,53072.25382296001 2025-06-14,15:52:27.000,165,11089441,114085,0,1749916346,13868.883718680001,85.93798770000285,53072.239848720004 2025-06-14,15:52:28.000,165,11089480,113645,0,1749916347,13868.647947829995,85.95208596000157,53072.2677972 2025-06-14,15:52:29.000,165,11089489,113725,0,1749916348,13868.41217697999,86.02257726000244,53072.13504192001 2025-06-14,15:52:30.000,165,11089454,113725,0,1749916349,13868.095570409998,86.04372465000051,53072.142029040006 2025-06-14,15:52:31.000,165,11089484,113685,0,1749916350,13867.792436459997,86.06487203999859,53072.1280548 2025-06-14,15:52:32.000,165,11089381,113765,0,1749916351,13867.448884649995,86.01552813000308,53072.07914496 2025-06-14,15:52:33.000,165,11089429,113725,0,1749916352,13867.078387599999,86.00142987000436,53072.0581836 2025-06-14,15:52:34.000,165,11089478,113925,0,1749916353,13866.707890550002,85.93093857000349,53072.00927376 2025-06-14,15:52:35.000,165,11089457,113685,0,1749916354,13866.36433874,85.86044727000262,53071.96735104001 2025-06-14,15:52:36.000,165,11089436,113725,0,1749916355,13866.06120479,85.76880858000368,53071.91844120001 2025-06-14,15:52:37.000,165,11089455,113405,0,1749916356,13865.825433939994,85.66307162999874,53071.8136344 2025-06-14,15:52:38.000,165,11089441,113885,0,1749916357,13865.616608329998,85.5714329399998,53071.83459576 2025-06-14,15:52:39.000,165,11089465,113885,0,1749916358,13865.475145819997,85.47979425000085,53071.77869880001 2025-06-14,15:52:40.000,165,11089514,113725,0,1749916359,13865.313474379996,85.35290990999783,53071.617995040004 2025-06-14,15:52:41.000,165,11089435,113845,0,1749916360,13865.279792829991,85.25422208999953,53071.569085200004 2025-06-14,15:52:42.000,165,11089502,113725,0,1749916361,13865.273056519996,85.14848514000187,53071.47825264 2025-06-14,15:52:43.000,165,11089432,113925,0,1749916362,13865.300001759992,85.07094471000164,53071.4293428 2025-06-14,15:52:44.000,165,11089510,113725,0,1749916363,13865.300001759992,84.93701123999926,53071.3594716 2025-06-14,15:52:45.000,165,11089432,113685,0,1749916364,13865.252847589996,84.85242167999968,53071.24767768001 2025-06-14,15:52:46.000,165,11089441,113725,0,1749916365,13865.293265449996,84.78193037999881,53071.21274208 2025-06-14,15:52:47.000,165,11089458,113765,0,1749916366,13865.20569342,84.68324256000051,53071.16383224 2025-06-14,15:52:48.000,165,11089419,113885,0,1749916367,13865.178748179991,84.66914430000179,53071.07299968 2025-06-14,15:52:49.000,165,11089470,113645,0,1749916368,13865.09791245999,84.68324256000051,53070.97518 2025-06-14,15:52:50.000,165,11089427,113805,0,1749916369,13864.94297733,84.75373386000138,53070.96120576001 2025-06-14,15:52:51.000,165,11089420,113845,0,1749916370,13864.82172375,84.8312742900016,53070.9053088 2025-06-14,15:52:52.000,165,11089459,113765,0,1749916371,13864.626370759994,84.93701123999926,53070.85639896 2025-06-14,15:52:53.000,165,11089424,113965,0,1749916372,13864.397336219998,85.05684645000292,53070.80748912 2025-06-14,15:52:54.000,165,11089417,113765,0,1749916373,13864.087465960001,85.19782905000466,53070.70966944 2025-06-14,15:52:55.000,165,11089446,113885,0,1749916374,13863.690023669995,85.3881555600019,53070.66774672 2025-06-14,15:52:56.000,165,11089431,113685,0,1749916375,13863.265636139993,85.52913816000364,53070.65377248001 2025-06-14,15:52:57.000,165,11089473,113525,0,1749916376,13862.773885509996,85.65602249999938,53070.56992704 2025-06-14,15:52:58.000,165,11089402,113805,0,1749916377,13862.181090229999,85.71946467000089,53070.54896568 2025-06-14,15:52:59.000,165,11089430,113725,0,1749916378,13861.621976499991,85.7829068400024,53070.43717176001 2025-06-14,15:53:00.000,165,11089426,113645,0,1749916379,13860.988763359994,85.81110335999983,53070.36730056001 2025-06-14,15:53:01.000,165,11089408,113645,0,1749916380,13860.32860498,85.81815248999919,53070.29044224001 2025-06-14,15:53:02.000,165,11089498,113805,0,1749916381,13859.789700179994,85.74766118999833,53070.17166120001 2025-06-14,15:53:03.000,165,11089456,113485,0,1749916382,13859.304685859992,85.64897337000002,53070.08781576 2025-06-14,15:53:04.000,165,11089427,113605,0,1749916383,13858.92071618999,85.57848206999915,53069.92012488 2025-06-14,15:53:05.000,165,11089417,113845,0,1749916384,13858.65800009999,85.536187290003,53069.80134384 2025-06-14,15:53:06.000,165,11089416,113725,0,1749916385,13858.503064969998,85.43045033999806,53069.6126916 2025-06-14,15:53:07.000,165,11089403,113725,0,1749916386,13858.442438179998,85.40225382000062,53069.49391056 2025-06-14,15:53:08.000,165,11089486,113525,0,1749916387,13858.368338769993,85.38110643000255,53069.2982712 2025-06-14,15:53:09.000,165,11089446,113845,0,1749916388,13858.368338769993,85.34586077999847,53069.13756744 2025-06-14,15:53:10.000,165,11089425,113725,0,1749916389,13858.334657220003,85.33881164999912,53068.9838508 2025-06-14,15:53:11.000,165,11089415,114005,0,1749916390,13858.220139949997,85.37405730000319,53068.851095519996 2025-06-14,15:53:12.000,165,11089433,113885,0,1749916391,13858.119095299997,85.39520469000126,53068.718340240004 2025-06-14,15:53:13.000,165,11089423,113925,0,1749916392,13857.937214929996,85.52208903000428,53068.67641752 2025-06-14,15:53:14.000,165,11089467,113765,0,1749916393,13857.70144407999,85.51503989999765,53068.50872664 2025-06-14,15:53:15.000,165,11089488,113685,0,1749916394,13857.533036329995,85.57848206999915,53068.41789408 2025-06-14,15:53:16.000,165,11089445,113725,0,1749916395,13857.378101199989,85.62782598000194,53068.29911304 2025-06-14,15:53:17.000,165,11089433,113925,0,1749916396,13857.182748209998,85.69831728000281,53068.215267600004 2025-06-14,15:53:18.000,165,11089482,113925,0,1749916397,13857.000867839997,85.74766118999833,53068.12443504 2025-06-14,15:53:19.000,165,11089494,113685,0,1749916398,13856.839196399997,85.7829068400024,53067.98469264 2025-06-14,15:53:20.000,165,11089462,113685,0,1749916399,13856.65057972,85.80405423000047,53067.844950239996 2025-06-14,15:53:21.000,165,11089461,113765,0,1749916400,13856.46869935,85.89569291999942,53067.74014344 2025-06-14,15:53:22.000,165,11089487,113725,0,1749916401,13856.333973149995,85.90979117999814,53067.65629800001 2025-06-14,15:53:23.000,165,11089430,113885,0,1749916402,13856.125147539999,85.90979117999814,53067.51655560001 2025-06-14,15:53:24.000,165,11089438,113805,0,1749916403,13855.916321930003,85.86749640000198,53067.376813200004 2025-06-14,15:53:25.000,165,11089466,113685,0,1749916404,13855.768123109992,85.89569291999942,53067.25803216 2025-06-14,15:53:26.000,165,11089481,113725,0,1749916405,13855.640133219997,85.83225074999791,53067.12527688 2025-06-14,15:53:27.000,165,11089414,113965,0,1749916406,13855.626660599992,85.71946467000089,53067.04841856 2025-06-14,15:53:28.000,165,11089422,113805,0,1749916407,13855.633396910001,85.57848206999915,53066.90168904 2025-06-14,15:53:29.000,165,11089403,113685,0,1749916408,13855.727705249992,85.47274512000149,53066.68508832 2025-06-14,15:53:30.000,165,11089405,113765,0,1749916409,13855.882640379998,85.35995904000447,53066.61521712 2025-06-14,15:53:31.000,165,11089470,114005,0,1749916410,13856.104938609998,85.21897644000273,53066.52438456 2025-06-14,15:53:32.000,165,11089467,113805,0,1749916411,13856.44849042,85.07094471000164,53066.38464216001 2025-06-14,15:53:33.000,165,11089421,113845,0,1749916412,13856.785305919992,84.9793060200027,53066.3287452 2025-06-14,15:53:34.000,165,11089471,113685,0,1749916413,13857.202957139998,84.89471646000311,53066.258874 2025-06-14,15:53:35.000,165,11089502,113925,0,1749916414,13857.53977263999,84.85947080999904,53066.13310584 2025-06-14,15:53:36.000,165,11089464,113485,0,1749916415,13857.863115519991,84.83832342000096,53066.1191316 2025-06-14,15:53:37.000,165,11089417,113725,0,1749916416,13858.071941130002,84.76078299000073,53066.07022176 2025-06-14,15:53:38.000,165,11089399,113885,0,1749916417,13858.280766739997,84.81717603000288,53066.04926040001 2025-06-14,15:53:39.000,165,11089443,113765,0,1749916418,13858.455910799988,84.8312742900016,53066.04227328 2025-06-14,15:53:40.000,165,11089467,114045,0,1749916419,13858.550219139994,84.84537255000032,53065.97938920001 2025-06-14,15:53:41.000,165,11089434,113805,0,1749916420,13858.563691759999,84.90176559000247,53065.95842784001 2025-06-14,15:53:42.000,165,11089418,114085,0,1749916421,13858.523273899998,84.95110949999798,53065.96541496 2025-06-14,15:53:43.000,165,11089463,113765,0,1749916422,13858.462647109998,84.99340428000141,53065.9444536 2025-06-14,15:53:44.000,165,11089491,114005,0,1749916423,13858.442438179998,85.06389558000228,53066.035286160004 2025-06-14,15:53:45.000,165,11089441,113565,0,1749916424,13858.402020319998,85.12028862000443,53065.986376320005 2025-06-14,15:53:46.000,165,11089453,113845,0,1749916425,13858.375075079988,85.09209209999972,53065.97240208 2025-06-14,15:53:47.000,165,11089418,113725,0,1749916426,13858.368338769993,85.12028862000443,53065.99336344 2025-06-14,15:53:48.000,165,11089413,113725,0,1749916427,13858.422229249998,85.13438688000315,53065.97240208 2025-06-14,15:53:49.000,165,11089434,113845,0,1749916428,13858.550219139994,85.12733775000379,53065.9444536 2025-06-14,15:53:50.000,165,11089401,113845,0,1749916429,13858.671472719994,85.14848514000187,53065.86060816001 2025-06-14,15:53:51.000,165,11089470,113885,0,1749916430,13858.833144159995,85.15553427000123,53065.83964680001 2025-06-14,15:53:52.000,165,11089446,113765,0,1749916431,13859.06217869999,85.18373078999866,53065.8047112 2025-06-14,15:53:53.000,165,11089439,113725,0,1749916432,13859.250795380001,85.19782905000466,53065.78374984 2025-06-14,15:53:54.000,165,11089436,113845,0,1749916433,13859.466357299993,85.27536948000488,53065.74182712001 2025-06-14,15:53:55.000,165,11089406,113805,0,1749916434,13859.668446599993,85.3881555600019,53065.75580136 2025-06-14,15:53:56.000,165,11089449,113805,0,1749916435,13859.870535899994,85.48684338000021,53065.71387864001 2025-06-14,15:53:57.000,165,11089453,113685,0,1749916436,13860.04567996,85.58553119999851,53065.73484 2025-06-14,15:53:58.000,165,11089406,113805,0,1749916437,13860.335341289996,85.70536641000217,53065.720865760006 2025-06-14,15:53:59.000,165,11089406,113645,0,1749916438,13860.550903210002,85.70536641000217,53065.76278848001 2025-06-14,15:54:00.000,165,11089472,113725,0,1749916439,13860.699102029997,85.77585771000304,53065.76278848001 2025-06-14,15:54:01.000,165,11089441,113685,0,1749916440,13860.894455019989,85.79700510000112,53065.77676272 2025-06-14,15:54:02.000,165,11089461,113685,0,1749916441,13861.07633538999,85.79700510000112,53065.79073696001 2025-06-14,15:54:03.000,165,11089494,113605,0,1749916442,13861.24474314,85.81815248999919,53065.84663392 2025-06-14,15:54:04.000,165,11089459,113725,0,1749916443,13861.35926040999,85.83929988000455,53065.88156952001 2025-06-14,15:54:05.000,165,11089409,113565,0,1749916444,13861.38620565,85.86044727000262,53065.91650512 2025-06-14,15:54:06.000,165,11089524,113645,0,1749916445,13861.42662351,85.90274204999878,53065.96541496 2025-06-14,15:54:07.000,165,11089459,113885,0,1749916446,13861.473777679996,86.03667552000115,53065.96541496 2025-06-14,15:54:08.000,165,11089432,113765,0,1749916447,13861.493986609996,86.17765812000289,53065.97240208 2025-06-14,15:54:09.000,165,11089422,113485,0,1749916448,13861.520931849991,86.28339507000055,53066.02131192 2025-06-14,15:54:10.000,165,11089410,113645,0,1749916449,13861.46704137,86.40323028000421,53066.09118312 2025-06-14,15:54:11.000,165,11089416,113845,0,1749916450,13861.46704137,86.50896723000187,53066.18201568 2025-06-14,15:54:12.000,165,11089436,113725,0,1749916451,13861.37946933999,86.5865076600021,53066.20996416 2025-06-14,15:54:13.000,165,11089513,113565,0,1749916452,13861.291897309995,86.65699896000297,53066.23791264 2025-06-14,15:54:14.000,165,11089451,113645,0,1749916453,13861.16390742,86.70634286999848,53066.30079672 2025-06-14,15:54:15.000,165,11089421,113725,0,1749916454,13860.995499669989,86.73453939000319,53066.34271944001 2025-06-14,15:54:16.000,165,11089481,113845,0,1749916455,13860.867509779993,86.72044113000447,53066.35669368 2025-06-14,15:54:17.000,165,11089472,113765,0,1749916456,13860.779937749998,86.66404809000232,53066.42656488 2025-06-14,15:54:18.000,165,11089475,113965,0,1749916457,13860.699102029997,86.60060592000082,53066.41957776 2025-06-14,15:54:19.000,165,11089433,113725,0,1749916458,13860.779937749998,86.4878198400038,53066.42656488 2025-06-14,15:54:20.000,165,11089401,113845,0,1749916459,13860.907927639993,86.41027941000357,53066.3986164 2025-06-14,15:54:21.000,165,11089495,113965,0,1749916460,13861.18411635,86.30454245999863,53066.48246184001 2025-06-14,15:54:22.000,165,11089510,113685,0,1749916461,13861.44009612999,86.21995289999904,53066.46150048001 2025-06-14,15:54:23.000,165,11089405,113765,0,1749916462,13861.790384250002,86.14946159999818,53066.44752624 2025-06-14,15:54:24.000,165,11089417,113645,0,1749916463,13862.201299159999,86.17765812000289,53066.48246184001 2025-06-14,15:54:25.000,165,11089452,113685,0,1749916464,13862.571796209995,86.21995289999904,53066.44752624 2025-06-14,15:54:26.000,165,11089467,113685,0,1749916465,13862.908611710001,86.29044419999991,53066.538358800004 2025-06-14,15:54:27.000,165,11089430,113805,0,1749916466,13863.157855179998,86.45257418999972,53066.56630728 2025-06-14,15:54:28.000,165,11089446,113885,0,1749916467,13863.386889719994,86.64290070000425,53066.657139840005 2025-06-14,15:54:29.000,165,11089481,113685,0,1749916468,13863.447516509994,86.81207982000342,53066.74098528 2025-06-14,15:54:30.000,165,11089410,113925,0,1749916469,13863.434043889989,87.02355371999874,53066.81085648 2025-06-14,15:54:31.000,165,11089446,113565,0,1749916470,13863.353208169989,87.23502762000135,53066.9226504 2025-06-14,15:54:32.000,165,11089429,113805,0,1749916471,13863.157855179998,87.40420674000052,53066.98553448001 2025-06-14,15:54:33.000,165,11089499,113765,0,1749916472,13862.922084329992,87.58748411999841,53067.08335416001 2025-06-14,15:54:34.000,165,11089485,113605,0,1749916473,13862.68631348,87.7002702000027,53067.13925112 2025-06-14,15:54:35.000,165,11089380,113685,0,1749916474,13862.410124769995,87.86240019000252,53067.18816096 2025-06-14,15:54:36.000,165,11089433,113885,0,1749916475,13862.133936059989,87.91879323000467,53067.25104504001 2025-06-14,15:54:37.000,165,11089415,113965,0,1749916476,13861.992473550003,88.02453018000233,53067.26501928 2025-06-14,15:54:38.000,165,11089417,113725,0,1749916477,13861.871219970002,88.06682495999848,53067.4117488 2025-06-14,15:54:39.000,165,11089470,113725,0,1749916478,13861.776911629997,88.07387408999784,53067.36283896 2025-06-14,15:54:40.000,165,11089423,113445,0,1749916479,13861.776911629997,88.05977582999913,53067.397774560006 2025-06-14,15:54:41.000,165,11089455,113725,0,1749916480,13861.830802110002,88.02453018000233,53067.51655560001 2025-06-14,15:54:42.000,165,11089491,114005,0,1749916481,13861.918374139997,88.01748105000297,53067.41873592001 2025-06-14,15:54:43.000,165,11089461,113805,0,1749916482,13862.019418789998,87.97518626999954,53067.48860712001 2025-06-14,15:54:44.000,165,11089463,113405,0,1749916483,13862.113727129989,87.98928452999826,53067.46065864 2025-06-14,15:54:45.000,165,11089494,113925,0,1749916484,13862.282134879999,87.95403888000146,53067.495594240005 2025-06-14,15:54:46.000,165,11089435,113765,0,1749916485,13862.40338846,87.92584236000403,53067.48860712001 2025-06-14,15:54:47.000,165,11089462,113725,0,1749916486,13862.52464204,87.93994062000274,53067.57943968 2025-06-14,15:54:48.000,165,11089422,113765,0,1749916487,13862.713258719996,87.98928452999826,53067.48860712001 2025-06-14,15:54:49.000,165,11089476,113605,0,1749916488,13862.821039679991,88.01748105000297,53067.5514912 2025-06-14,15:54:50.000,165,11089421,114005,0,1749916489,13862.949029570002,88.0950214800032,53067.52354272 2025-06-14,15:54:51.000,165,11089511,113765,0,1749916490,13863.103964699993,88.07387408999784,53067.565465440006 2025-06-14,15:54:52.000,165,11089440,113885,0,1749916491,13863.157855179998,88.14436538999871,53067.64931088 2025-06-14,15:54:53.000,165,11089442,113445,0,1749916492,13863.198273039998,88.20075843000086,53067.63533664001 2025-06-14,15:54:54.000,165,11089405,113645,0,1749916493,13863.231954589988,88.33469190000324,53067.6912336 2025-06-14,15:54:55.000,165,11089475,113805,0,1749916494,13863.151118870002,88.45452710999962,53067.7611048 2025-06-14,15:54:56.000,165,11089464,113765,0,1749916495,13863.124173629993,88.58846058000199,53067.75411768001 2025-06-14,15:54:57.000,165,11089480,113925,0,1749916496,13863.043337909992,88.70829578999837,53067.85892448 2025-06-14,15:54:58.000,165,11089444,113765,0,1749916497,13862.969238500002,88.84927839000011,53067.89386008001 2025-06-14,15:54:59.000,165,11089445,114045,0,1749916498,13862.794094439996,88.98321186000248,53067.88687296 2025-06-14,15:55:00.000,165,11089454,113725,0,1749916499,13862.672840859996,89.07485055000143,53067.8659116 2025-06-14,15:55:01.000,165,11089409,113645,0,1749916500,13862.52464204,89.18058749999909,53067.85193736001 2025-06-14,15:55:02.000,165,11089494,113725,0,1749916501,13862.41686107999,89.21583315000316,53067.89386008001 2025-06-14,15:55:03.000,165,11089496,113565,0,1749916502,13862.288871189994,89.27222618999804,53067.92879568 2025-06-14,15:55:04.000,165,11089458,113645,0,1749916503,13862.234980709989,89.32861923000019,53067.92879568 2025-06-14,15:55:05.000,165,11089455,113925,0,1749916504,13862.208035469994,89.43435617999785,53067.83796312 2025-06-14,15:55:06.000,165,11089513,113725,0,1749916505,13862.268662259994,89.46255270000256,53067.81001464 2025-06-14,15:55:07.000,165,11089479,113925,0,1749916506,13862.329289049994,89.54009313000279,53067.82398888001 2025-06-14,15:55:08.000,165,11089449,113365,0,1749916507,13862.50443311,89.64583008000045,53067.82398888001 2025-06-14,15:55:09.000,165,11089395,113645,0,1749916508,13862.719995029991,89.71632138000132,53067.782066160005 2025-06-14,15:55:10.000,165,11089440,113565,0,1749916509,13862.962502189992,89.78681268000219,53067.76809192 2025-06-14,15:55:11.000,165,11089440,113725,0,1749916510,13863.258899829998,89.80796007000026,53067.69822072 2025-06-14,15:55:12.000,165,11089434,113845,0,1749916511,13863.49467067999,89.80796007000026,53067.74014344 2025-06-14,15:55:13.000,165,11089488,113605,0,1749916512,13863.710232599995,89.82910745999834,53067.68424648001 2025-06-14,15:55:14.000,165,11089503,113725,0,1749916513,13863.939267139991,89.8361565899977,53067.69822072 2025-06-14,15:55:15.000,165,11089416,113845,0,1749916514,13864.141356439992,89.8009109400009,53067.74713056 2025-06-14,15:55:16.000,165,11089457,113405,0,1749916515,13864.309764190002,89.74451789999875,53067.74713056 2025-06-14,15:55:17.000,165,11089438,113885,0,1749916516,13864.437754079998,89.69517399000324,53067.81700176 2025-06-14,15:55:18.000,165,11089420,113725,0,1749916517,13864.545535039993,89.58238790999894,53067.80302752001 2025-06-14,15:55:19.000,165,11089423,113805,0,1749916518,13864.619634449999,89.48370009000064,53067.85193736001 2025-06-14,15:55:20.000,165,11089454,113885,0,1749916519,13864.646579689994,89.34976661999826,53067.830976000005 2025-06-14,15:55:21.000,165,11089420,113845,0,1749916520,13864.740888029999,89.2440296700006,53067.8659116 2025-06-14,15:55:22.000,165,11089434,113605,0,1749916521,13864.767833269994,89.12419446000422,53067.900847200006 2025-06-14,15:55:23.000,165,11089460,113885,0,1749916522,13864.93624101999,89.06780142000207,53067.87289872001 2025-06-14,15:55:24.000,165,11089387,113685,0,1749916523,13865.01707673999,88.9973101200012,53067.9357828 2025-06-14,15:55:25.000,165,11089408,113405,0,1749916524,13865.172011869996,89.02550663999864,53068.04058960001 2025-06-14,15:55:26.000,165,11089540,113805,0,1749916525,13865.273056519996,89.05370316000335,53067.96373128 2025-06-14,15:55:27.000,165,11089475,113845,0,1749916526,13865.353892239997,89.13124359000358,53068.02661536 2025-06-14,15:55:28.000,165,11089480,113805,0,1749916527,13865.461673199992,89.22288228000252,53067.998666880005 2025-06-14,15:55:29.000,165,11089493,113645,0,1749916528,13865.495354749997,89.32157010000083,53068.05456384 2025-06-14,15:55:30.000,165,11089428,113765,0,1749916529,13865.407782720002,89.46960183000192,53068.08251232 2025-06-14,15:55:31.000,165,11089458,113605,0,1749916530,13865.347155930001,89.6035353000043,53068.08251232 2025-06-14,15:55:32.000,165,11089485,113645,0,1749916531,13865.225902350001,89.71632138000132,53068.117447920005 2025-06-14,15:55:33.000,165,11089499,113965,0,1749916532,13865.06423091,89.85730398000305,53068.13840928001 2025-06-14,15:55:34.000,165,11089486,113885,0,1749916533,13864.909295779995,89.97009006000008,53068.215267600004 2025-06-14,15:55:35.000,165,11089454,113365,0,1749916534,13864.76109696,90.10402353000245,53068.166357760005 2025-06-14,15:55:36.000,165,11089441,113645,0,1749916535,13864.585952899994,90.21680960999947,53068.22225472 2025-06-14,15:55:37.000,165,11089509,113805,0,1749916536,13864.532062419989,90.32959569000377,53068.2502032 2025-06-14,15:55:38.000,165,11089473,113525,0,1749916537,13864.478171939998,90.48467655000422,53068.18731912001 2025-06-14,15:55:39.000,165,11089472,113765,0,1749916538,13864.356918359998,90.63975741000468,53068.236228960006 2025-06-14,15:55:40.000,165,11089463,113925,0,1749916539,13864.289555260002,90.86532956999872,53068.24321608 2025-06-14,15:55:41.000,165,11089440,113925,0,1749916540,13864.175037989997,91.0979508599994,53068.22225472 2025-06-14,15:55:42.000,165,11089435,113805,0,1749916541,13863.98642131,91.28122824000457,53068.25719032001 2025-06-14,15:55:43.000,165,11089468,113725,0,1749916542,13863.71696890999,91.49975126999925,53068.18731912001 2025-06-14,15:55:44.000,165,11089490,113805,0,1749916543,13863.447516509994,91.6548321299997,53068.20828048001 2025-06-14,15:55:45.000,165,11089484,113565,0,1749916544,13863.151118870002,91.73942168999929,53068.166357760005 2025-06-14,15:55:46.000,165,11089479,113645,0,1749916545,13862.881666469992,91.81696211999952,53068.12443504 2025-06-14,15:55:47.000,165,11089470,113725,0,1749916546,13862.652631929996,91.74647081999865,53068.13840928001 2025-06-14,15:55:48.000,165,11089464,114045,0,1749916547,13862.52464204,91.73237255999993,53068.08251232 2025-06-14,15:55:49.000,165,11089437,113765,0,1749916548,13862.51790572999,91.62663561000227,53068.047576720004 2025-06-14,15:55:50.000,165,11089404,113965,0,1749916549,13862.54485097,91.59843909000483,53067.998666880005 2025-06-14,15:55:51.000,165,11089473,113565,0,1749916550,13862.72673134,91.5913899599982,53067.92180856001 2025-06-14,15:55:52.000,165,11089495,113685,0,1749916551,13863.009656360002,91.5561443100014,53067.89386008001 2025-06-14,15:55:53.000,165,11089427,113645,0,1749916552,13863.407098649994,91.63368474000163,53067.82398888001 2025-06-14,15:55:54.000,165,11089425,113565,0,1749916553,13863.86516773,91.73942168999929,53067.81001464 2025-06-14,15:55:55.000,165,11089437,113565,0,1749916554,13864.249137400002,91.82401124999888,53067.7960404 2025-06-14,15:55:56.000,165,11089476,113845,0,1749916555,13864.511853489988,92.02138689000276,53067.7611048 2025-06-14,15:55:57.000,165,11089492,113685,0,1749916556,13864.71394278999,92.1482712299985,53067.7611048 2025-06-14,15:55:58.000,165,11089441,114085,0,1749916557,13864.747624339994,92.36679426000046,53067.782066160005 2025-06-14,15:55:59.000,165,11089450,114164,0,1749916558,13864.619634449999,92.55712076999771,53067.81700176 2025-06-14,15:56:00.000,165,11089472,113685,0,1749916559,13864.356918359998,92.76154554000095,53067.85892448 2025-06-14,15:56:01.000,165,11089437,113605,0,1749916560,13863.96621238,92.9659703100042,53067.844950239996 2025-06-14,15:56:02.000,165,11089425,113765,0,1749916561,13863.47446174999,93.10695290999865,53067.879885840004 2025-06-14,15:56:03.000,165,11089493,113805,0,1749916562,13862.969238500002,93.22678812000231,53067.87289872001 2025-06-14,15:56:04.000,165,11089447,113805,0,1749916563,13862.49769679999,93.26908289999847,53067.879885840004 2025-06-14,15:56:05.000,165,11089473,113405,0,1749916564,13862.106990819993,93.33252506999997,53067.89386008001 2025-06-14,15:56:06.000,165,11089453,114085,0,1749916565,13861.770175320002,93.31842681000126,53067.88687296 2025-06-14,15:56:07.000,165,11089412,113845,0,1749916566,13861.588294950001,93.19859160000487,53067.80302752001 2025-06-14,15:56:08.000,165,11089445,113765,0,1749916567,13861.561349709991,93.10695290999865,53067.74014344 2025-06-14,15:56:09.000,165,11089471,113805,0,1749916568,13861.662394359992,93.00826509000035,53067.69822072 2025-06-14,15:56:10.000,165,11089417,113645,0,1749916569,13861.851011040002,92.93072466000012,53067.69822072 2025-06-14,15:56:11.000,165,11089446,113765,0,1749916570,13862.140672369998,92.84613510000054,53067.677259359996 2025-06-14,15:56:12.000,165,11089480,113405,0,1749916571,13862.39665214999,92.76859467000031,53067.60738816001 2025-06-14,15:56:13.000,165,11089526,113405,0,1749916572,13862.66610455,92.74744728000223,53067.52354272 2025-06-14,15:56:14.000,165,11089416,113525,0,1749916573,13862.922084329992,92.69105424000008,53067.46764576001 2025-06-14,15:56:15.000,165,11089486,113965,0,1749916574,13863.198273039998,92.63466119999794,53067.45367152 2025-06-14,15:56:16.000,165,11089495,113645,0,1749916575,13863.332999239989,92.6064646800005,53067.43271016 2025-06-14,15:56:17.000,165,11089500,113725,0,1749916576,13863.393626029989,92.50072773000284,53067.43271016 2025-06-14,15:56:18.000,165,11089480,113645,0,1749916577,13863.400362339999,92.37384338999982,53067.46764576001 2025-06-14,15:56:19.000,165,11089428,113765,0,1749916578,13863.306053999993,92.2610573100028,53067.397774560006 2025-06-14,15:56:20.000,165,11089428,113645,0,1749916579,13863.178064109998,92.12007471000106,53067.40476168 2025-06-14,15:56:21.000,165,11089466,113725,0,1749916580,13863.050074220002,91.97909210999933,53067.40476168 2025-06-14,15:56:22.000,165,11089494,113925,0,1749916581,13862.908611710001,91.8028638600008,53067.46764576001 2025-06-14,15:56:23.000,165,11089442,113845,0,1749916582,13862.841248609991,91.63368474000163,53067.46065864 2025-06-14,15:56:24.000,165,11089413,113685,0,1749916583,13862.713258719996,91.47155475000181,53067.41873592001 2025-06-14,15:56:25.000,165,11089446,113725,0,1749916584,13862.719995029991,91.25303171999985,53067.446684400005 2025-06-14,15:56:26.000,165,11089561,113645,0,1749916585,13862.760412889991,91.0979508599994,53067.446684400005 2025-06-14,15:56:27.000,165,11089444,113885,0,1749916586,13862.7671492,90.90762435000215,53067.446684400005 2025-06-14,15:56:28.000,165,11089412,113965,0,1749916587,13862.814303369996,90.7172978400049,53067.376813200004 2025-06-14,15:56:29.000,165,11089475,113805,0,1749916588,13862.800830749991,90.56926611000381,53067.376813200004 2025-06-14,15:56:30.000,165,11089490,113765,0,1749916589,13862.780621819991,90.43533264000143,53067.35585184 2025-06-14,15:56:31.000,165,11089443,113725,0,1749916590,13862.753676579996,90.28730091000034,53067.4117488 2025-06-14,15:56:32.000,165,11089437,113845,0,1749916591,13862.693049789996,90.11107266000181,53067.397774560006 2025-06-14,15:56:33.000,165,11089505,113645,0,1749916592,13862.59874144999,89.948942670002,53067.33489048 2025-06-14,15:56:34.000,165,11089482,113685,0,1749916593,13862.41686107999,89.77976355000283,53067.327903360005 2025-06-14,15:56:35.000,165,11089415,113565,0,1749916594,13862.329289049994,89.63878095000109,53067.341877599996 2025-06-14,15:56:36.000,165,11089465,113925,0,1749916595,13862.27539856999,89.51189660999808,53067.32091624001 2025-06-14,15:56:37.000,165,11089459,113725,0,1749916596,13862.147408679994,89.4555035700032,53067.28598064 2025-06-14,15:56:38.000,165,11089481,113885,0,1749916597,13862.080045579998,89.44140531000448,53067.31392912 2025-06-14,15:56:39.000,165,11089419,113845,0,1749916598,13861.992473550003,89.3920614000017,53067.341877599996 2025-06-14,15:56:40.000,165,11089445,114005,0,1749916599,13861.797120559997,89.41320878999977,53067.25803216 2025-06-14,15:56:41.000,165,11089466,113725,0,1749916600,13861.628712810001,89.39911053000105,53067.25803216 2025-06-14,15:56:42.000,165,11089452,113645,0,1749916601,13861.31884254999,89.4555035700032,53067.25803216 2025-06-14,15:56:43.000,165,11089527,113925,0,1749916602,13860.975290739989,89.43435617999785,53067.25104504001 2025-06-14,15:56:44.000,165,11089479,113765,0,1749916603,13860.658684169997,89.42025791999913,53067.230083680006 2025-06-14,15:56:45.000,165,11089449,113885,0,1749916604,13860.32860498,89.32157010000083,53067.18816096 2025-06-14,15:56:46.000,165,11089481,113685,0,1749916605,13860.08609782,89.26517705999868,53067.19514808 2025-06-14,15:56:47.000,165,11089507,113885,0,1749916606,13859.890744829994,89.16648924000037,53067.160212480005 2025-06-14,15:56:48.000,165,11089431,114045,0,1749916607,13859.782963869999,89.01140837999992,53067.160212480005 2025-06-14,15:56:49.000,165,11089452,114085,0,1749916608,13859.708864459993,88.84222926000075,53067.07636704 2025-06-14,15:56:50.000,165,11089474,113765,0,1749916609,13859.708864459993,88.65895188000286,53066.99950872 2025-06-14,15:56:51.000,165,11089502,113645,0,1749916610,13859.756018629989,88.51796928000113,53067.02047008 2025-06-14,15:56:52.000,165,11089434,113765,0,1749916611,13859.83685434999,88.4051832000041,53066.957586 2025-06-14,15:56:53.000,165,11089464,113725,0,1749916612,13859.87727220999,88.27829886000109,53066.85976632 2025-06-14,15:56:54.000,165,11089506,113925,0,1749916613,13859.749282319994,88.17961104000278,53066.86675344001 2025-06-14,15:56:55.000,165,11089452,113765,0,1749916614,13859.668446599993,88.0950214800032,53066.81085648 2025-06-14,15:56:56.000,165,11089493,113765,0,1749916615,13859.425939439992,88.07387408999784,53066.83880496001 2025-06-14,15:56:57.000,165,11089417,113405,0,1749916616,13859.196904899996,88.03157931000169,53066.78989512 2025-06-14,15:56:58.000,165,11089463,114125,0,1749916617,13858.853353089995,87.96813714000018,53066.76893376001 2025-06-14,15:56:59.000,165,11089541,113925,0,1749916618,13858.503064969998,87.90469496999867,53066.78989512 2025-06-14,15:57:00.000,165,11089448,113765,0,1749916619,13858.226876259992,87.8342036699978,53066.72002392001 2025-06-14,15:57:01.000,165,11089454,113805,0,1749916620,13857.957423859996,87.64387716000056,53066.66412696 2025-06-14,15:57:02.000,165,11089455,113845,0,1749916621,13857.76207086999,87.43240325999795,53066.59425576 2025-06-14,15:57:03.000,165,11089405,113845,0,1749916622,13857.66102621999,87.2420767500007,53066.608230000005 2025-06-14,15:57:04.000,165,11089418,113845,0,1749916623,13857.68797146,86.96011155000451,53066.51739744 2025-06-14,15:57:05.000,165,11089382,113845,0,1749916624,13857.80922504,86.74158852000255,53066.46150048001 2025-06-14,15:57:06.000,165,11089453,114085,0,1749916625,13858.044995889992,86.4878198400038,53066.35669368 2025-06-14,15:57:07.000,165,11089488,113725,0,1749916626,13858.334657220003,86.21995289999904,53066.28682248 2025-06-14,15:57:08.000,165,11089466,113805,0,1749916627,13858.61758223999,85.95208596000157,53066.23092552 2025-06-14,15:57:09.000,165,11089507,113645,0,1749916628,13858.934188809995,85.6842190200041,53066.202977040004 2025-06-14,15:57:10.000,165,11089459,113925,0,1749916629,13859.244059069992,85.45159773000341,53066.09817024001 2025-06-14,15:57:11.000,165,11089526,113485,0,1749916630,13859.533720400002,85.23307470000145,53066.084196 2025-06-14,15:57:12.000,165,11089471,114125,0,1749916631,13859.742546009998,85.02864992999821,53066.02829904001 2025-06-14,15:57:13.000,165,11089462,113685,0,1749916632,13859.910953759994,84.8312742900016,53066.02829904001 2025-06-14,15:57:14.000,165,11089472,113725,0,1749916633,13860.13998829999,84.66209517000243,53066.07720888001 2025-06-14,15:57:15.000,165,11089456,113845,0,1749916634,13860.254505569996,84.49996518000262,53066.02131192 2025-06-14,15:57:16.000,165,11089489,113885,0,1749916635,13860.409440700001,84.3378351900028,53066.06323464 2025-06-14,15:57:17.000,165,11089461,113725,0,1749916636,13860.550903210002,84.21095084999979,53066.02829904001 2025-06-14,15:57:18.000,165,11089469,113725,0,1749916637,13860.672156790002,84.05586998999934,53066.02131192 2025-06-14,15:57:19.000,165,11089474,113805,0,1749916638,13860.719310959998,83.98537868999847,53066.04227328 2025-06-14,15:57:20.000,165,11089465,113845,0,1749916639,13860.712574650002,83.92193652000424,53066.02131192 2025-06-14,15:57:21.000,165,11089473,113805,0,1749916640,13860.678893099997,83.83029782999802,53066.035286160004 2025-06-14,15:57:22.000,165,11089441,113805,0,1749916641,13860.631738930002,83.73865913999907,53066.06323464 2025-06-14,15:57:23.000,165,11089466,113845,0,1749916642,13860.497012729997,83.72456088000035,53066.13310584 2025-06-14,15:57:24.000,165,11089460,113805,0,1749916643,13860.34881391,83.75980653000443,53066.14708008001 2025-06-14,15:57:25.000,165,11089417,113765,0,1749916644,13860.18714247,83.77390479000314,53066.12611872001 2025-06-14,15:57:26.000,165,11089460,113685,0,1749916645,13860.0052621,83.80210131000058,53066.13310584 2025-06-14,15:57:27.000,165,11089449,114085,0,1749916646,13859.850326969994,83.84439609000401,53066.07720888001 2025-06-14,15:57:28.000,165,11089431,113645,0,1749916647,13859.681919219998,83.88669087000017,53066.07022176 2025-06-14,15:57:29.000,165,11089490,113565,0,1749916648,13859.500038849998,83.90783825999824,53066.084196 2025-06-14,15:57:30.000,165,11089443,113565,0,1749916649,13859.358576339997,83.96423130000039,53066.00035056001 2025-06-14,15:57:31.000,165,11089480,113405,0,1749916650,13859.358576339997,84.09111564000341,53066.0143248 2025-06-14,15:57:32.000,165,11089481,113565,0,1749916651,13859.378785269997,84.175705200003,53065.97240208 2025-06-14,15:57:33.000,165,11089436,113965,0,1749916652,13859.493302540002,84.28144215000066,53065.867595280004 2025-06-14,15:57:34.000,165,11089498,113805,0,1749916653,13859.601083499998,84.36603171000024,53065.83265968001 2025-06-14,15:57:35.000,165,11089444,113765,0,1749916654,13859.830118039994,84.40832649000367,53065.84663392 2025-06-14,15:57:36.000,165,11089436,113885,0,1749916655,13860.12651568,84.45062126999983,53065.84663392 2025-06-14,15:57:37.000,165,11089505,113685,0,1749916656,13860.443122249992,84.47881779000454,53065.77676272 2025-06-14,15:57:38.000,165,11089516,113925,0,1749916657,13860.766465129993,84.56340735000413,53065.818685440005 2025-06-14,15:57:39.000,165,11089451,113725,0,1749916658,13861.062862769999,84.619800389999,53065.79772408 2025-06-14,15:57:40.000,165,11089508,113685,0,1749916659,13861.31884254999,84.7678321200001,53065.720865760006 2025-06-14,15:57:41.000,165,11089520,113765,0,1749916660,13861.574822329996,84.93701123999926,53065.69291728001 2025-06-14,15:57:42.000,165,11089492,113765,0,1749916661,13861.851011040002,85.1132394899978,53065.769775600005 2025-06-14,15:57:43.000,165,11089468,113765,0,1749916662,13862.032891409988,85.31061513000168,53065.81169832001 2025-06-14,15:57:44.000,165,11089445,114164,0,1749916663,13862.194562849989,85.45159773000341,53065.75580136 2025-06-14,15:57:45.000,165,11089483,113885,0,1749916664,13862.322552739999,85.67716989000473,53065.867595280004 2025-06-14,15:57:46.000,165,11089459,113605,0,1749916665,13862.349497979994,85.85339814000326,53065.92349224 2025-06-14,15:57:47.000,165,11089470,113805,0,1749916666,13862.39665214999,86.01552813000308,53065.93047936001 2025-06-14,15:57:48.000,165,11089458,113765,0,1749916667,13862.369706909994,86.15651073000481,53065.96541496 2025-06-14,15:57:49.000,165,11089492,114045,0,1749916668,13862.31581642999,86.26224768000247,53066.00035056001 2025-06-14,15:57:50.000,165,11089493,113845,0,1749916669,13862.268662259994,86.36093550000078,53066.06323464 2025-06-14,15:57:51.000,165,11089536,114085,0,1749916670,13862.248453329994,86.38913201999821,53066.09118312 2025-06-14,15:57:52.000,165,11089444,114045,0,1749916671,13862.27539856999,86.41027941000357,53066.09118312 2025-06-14,15:57:53.000,165,11089521,113805,0,1749916672,13862.261925949999,86.41732854000293,53066.11214448 2025-06-14,15:57:54.000,165,11089501,113725,0,1749916673,13862.248453329994,86.39618115000485,53066.14708008001 2025-06-14,15:57:55.000,165,11089430,113805,0,1749916674,13862.31581642999,86.34683724000206,53066.16105432 2025-06-14,15:57:56.000,165,11089449,113685,0,1749916675,13862.369706909994,86.31159158999799,53066.1890028 2025-06-14,15:57:57.000,165,11089470,113725,0,1749916676,13862.45727893999,86.30454245999863,53066.16105432 2025-06-14,15:57:58.000,165,11089451,113725,0,1749916677,13862.50443311,86.2411002900044,53066.12611872001 2025-06-14,15:57:59.000,165,11089444,113725,0,1749916678,13862.51790572999,86.17765812000289,53066.14708008001 2025-06-14,15:58:00.000,165,11089417,113605,0,1749916679,13862.59874144999,86.1283142100001,53066.09817024001 2025-06-14,15:58:01.000,165,11089486,113805,0,1749916680,13862.68631348,86.07897030000458,53066.09817024001 2025-06-14,15:58:02.000,165,11089480,113845,0,1749916681,13862.740203959991,86.0296263900018,53066.12611872001 2025-06-14,15:58:03.000,165,11089502,114005,0,1749916682,13862.854721229996,85.980282479999,53066.13310584 2025-06-14,15:58:04.000,165,11089414,113765,0,1749916683,13862.949029570002,85.95913509000093,53066.1191316 2025-06-14,15:58:05.000,165,11089469,113765,0,1749916684,13863.043337909992,85.89569291999942,53066.14009296 2025-06-14,15:58:06.000,165,11089511,113725,0,1749916685,13863.184800419993,85.87454553000134,53066.18201568 2025-06-14,15:58:07.000,165,11089503,113685,0,1749916686,13863.319526619998,85.90274204999878,53066.16105432 2025-06-14,15:58:08.000,165,11089432,113805,0,1749916687,13863.366680789994,85.8815946600007,53066.16105432 2025-06-14,15:58:09.000,165,11089476,113885,0,1749916688,13863.427307579994,85.91684031000477,53066.202977040004 2025-06-14,15:58:10.000,165,11089417,113685,0,1749916689,13863.508143299994,86.03667552000115,53066.223938400006 2025-06-14,15:58:11.000,165,11089506,113725,0,1749916690,13863.55529746999,86.17060899000353,53066.1890028 2025-06-14,15:58:12.000,165,11089467,113565,0,1749916691,13863.58224271,86.31864072000462,53066.29380960001 2025-06-14,15:58:13.000,165,11089505,113805,0,1749916692,13863.629396879995,86.438475930001,53066.30079672 2025-06-14,15:58:14.000,165,11089451,113845,0,1749916693,13863.67655104999,86.61470417999953,53066.23791264 2025-06-14,15:58:15.000,165,11089450,113805,0,1749916694,13863.791068319995,86.74863765000191,53066.27983536 2025-06-14,15:58:16.000,165,11089475,113965,0,1749916695,13863.96621238,86.92486590000044,53066.258874 2025-06-14,15:58:17.000,165,11089425,114005,0,1749916696,13864.161565369992,87.1433889300024,53066.30778384 2025-06-14,15:58:18.000,165,11089468,113765,0,1749916697,13864.309764190002,87.33371543999965,53066.36368080001 2025-06-14,15:58:19.000,165,11089455,113885,0,1749916698,13864.538798729998,87.54518934000225,53066.391629280006 2025-06-14,15:58:20.000,165,11089425,113685,0,1749916699,13864.747624339994,87.74961410999822,53066.40560352 2025-06-14,15:58:21.000,165,11089463,113885,0,1749916700,13864.94297733,87.9469897500021,53066.40560352 2025-06-14,15:58:22.000,165,11089420,113725,0,1749916701,13865.198957109991,88.1584636500047,53066.45451336 2025-06-14,15:58:23.000,165,11089497,114085,0,1749916702,13865.367364860002,88.29944624999916,53066.49643608 2025-06-14,15:58:24.000,165,11089501,113725,0,1749916703,13865.515563679997,88.5038710200024,53066.559320160006 2025-06-14,15:58:25.000,165,11089442,113805,0,1749916704,13865.717652979998,88.64485362000414,53066.62919136001 2025-06-14,15:58:26.000,165,11089511,113725,0,1749916705,13865.811961319989,88.70829578999837,53066.67111408001 2025-06-14,15:58:27.000,165,11089422,113685,0,1749916706,13865.791752389989,88.82813100000203,53066.74098528 2025-06-14,15:58:28.000,165,11089501,113925,0,1749916707,13865.805225009994,88.8986223000029,53066.76194664 2025-06-14,15:58:29.000,165,11089505,113885,0,1749916708,13865.758070839998,88.9973101200012,53066.81784360001 2025-06-14,15:58:30.000,165,11089435,114085,0,1749916709,13865.623344639993,89.032555769998,53066.84579208001 2025-06-14,15:58:31.000,165,11089462,113765,0,1749916710,13865.502091059992,89.08189968000079,53066.90867616 2025-06-14,15:58:32.000,165,11089470,113685,0,1749916711,13865.320210689992,89.12419446000422,53066.98553448001 2025-06-14,15:58:33.000,165,11089482,113885,0,1749916712,13865.138330319991,89.11009619999822,53066.99950872 2025-06-14,15:58:34.000,165,11089491,113725,0,1749916713,13864.86214161,89.13829272000294,53067.04841856 2025-06-14,15:58:35.000,165,11089419,113805,0,1749916714,13864.585952899994,89.12419446000422,53067.03444432001 2025-06-14,15:58:36.000,165,11089487,113765,0,1749916715,13864.343445739993,89.07485055000143,53067.08335416001 2025-06-14,15:58:37.000,165,11089490,113765,0,1749916716,13864.100938579992,89.10304706999887,53067.04841856 2025-06-14,15:58:38.000,165,11089465,113845,0,1749916717,13863.87864034999,89.0959979399995,53067.02047008 2025-06-14,15:58:39.000,165,11089450,113725,0,1749916718,13863.730441529995,88.9973101200012,53067.01348296001 2025-06-14,15:58:40.000,165,11089406,113925,0,1749916719,13863.62266057,88.9973101200012,53067.041431440004 2025-06-14,15:58:41.000,165,11089479,113805,0,1749916720,13863.54182485,88.96911360000377,53067.041431440004 2025-06-14,15:58:42.000,165,11089434,113725,0,1749916721,13863.528352229994,88.88452404000418,53067.02047008 2025-06-14,15:58:43.000,165,11089495,113805,0,1749916722,13863.60245164,88.83518013000139,53067.01348296001 2025-06-14,15:58:44.000,165,11089506,113925,0,1749916723,13863.690023669995,88.76468883000052,53066.97854736 2025-06-14,15:58:45.000,165,11089488,113965,0,1749916724,13863.85843141999,88.70829578999837,53066.97854736 2025-06-14,15:58:46.000,165,11089458,113725,0,1749916725,13864.040311789991,88.56731319000392,53066.97156024 2025-06-14,15:58:47.000,165,11089485,114164,0,1749916726,13864.188510610002,88.52501841000048,53066.9226504 2025-06-14,15:58:48.000,165,11089462,113605,0,1749916727,13864.309764190002,88.4051832000041,53066.957586 2025-06-14,15:58:49.000,165,11089473,113805,0,1749916728,13864.397336219998,88.36288842000067,53067.02047008 2025-06-14,15:58:50.000,165,11089454,113645,0,1749916729,13864.471435629988,88.33469190000324,53066.992521600005 2025-06-14,15:58:51.000,165,11089448,113885,0,1749916730,13864.552271349989,88.2923971199998,53066.97854736 2025-06-14,15:58:52.000,165,11089435,113885,0,1749916731,13864.585952899994,88.28534799000045,53066.93662464001 2025-06-14,15:58:53.000,165,11089448,113805,0,1749916732,13864.592689209989,88.26420060000237,53067.0274572 2025-06-14,15:58:54.000,165,11089423,113765,0,1749916733,13864.592689209989,88.26420060000237,53067.06937992 2025-06-14,15:58:55.000,165,11089400,113765,0,1749916734,13864.518589799998,88.25715147000301,53067.041431440004 2025-06-14,15:58:56.000,165,11089434,114045,0,1749916735,13864.417545149998,88.23600407999766,53067.06937992 2025-06-14,15:58:57.000,165,11089452,113725,0,1749916736,13864.296291569997,88.27829886000109,53067.111302640005 2025-06-14,15:58:58.000,165,11089511,113765,0,1749916737,13864.121147509992,88.28534799000045,53067.174186719996 2025-06-14,15:58:59.000,165,11089469,113805,0,1749916738,13863.87864034999,88.25715147000301,53067.13226400001 2025-06-14,15:59:00.000,165,11089435,113405,0,1749916739,13863.73717783999,88.28534799000045,53067.174186719996 2025-06-14,15:59:01.000,165,11089409,113805,0,1749916740,13863.51487960999,88.3417410300026,53067.14623824 2025-06-14,15:59:02.000,165,11089484,113765,0,1749916741,13863.346471859993,88.43337972000154,53067.18117384001 2025-06-14,15:59:03.000,165,11089454,113765,0,1749916742,13863.164591489993,88.48272363000433,53067.13226400001 2025-06-14,15:59:04.000,165,11089407,113765,0,1749916743,13862.996183739997,88.61665709999943,53067.13226400001 2025-06-14,15:59:05.000,165,11089444,113805,0,1749916744,13862.821039679991,88.77878708999924,53067.10431552001 2025-06-14,15:59:06.000,165,11089399,113925,0,1749916745,13862.652631929996,88.98321186000248,53067.041431440004 2025-06-14,15:59:07.000,165,11089500,113645,0,1749916746,13862.470751559995,89.18058749999909,53067.041431440004 2025-06-14,15:59:08.000,165,11089439,113805,0,1749916747,13862.282134879999,89.39911053000105,53066.96457312001 2025-06-14,15:59:09.000,165,11089415,113765,0,1749916748,13861.965528309993,89.73041964000004,53066.88072768 2025-06-14,15:59:10.000,165,11089450,114005,0,1749916749,13861.655658049996,90.07582700999774,53066.86675344001 2025-06-14,15:59:11.000,165,11089440,113725,0,1749916750,13861.25821575999,90.42828351000207,53066.8527792 2025-06-14,15:59:12.000,165,11089441,114125,0,1749916751,13860.840564539998,90.77369087999978,53066.81784360001 2025-06-14,15:59:13.000,165,11089476,113725,0,1749916752,13860.32860498,91.14024564000283,53066.76893376001 2025-06-14,15:59:14.000,165,11089477,113725,0,1749916753,13859.843590659999,91.48565301000053,53066.67810120001 2025-06-14,15:59:15.000,165,11089465,113845,0,1749916754,13859.311422170002,91.74647081999865,53066.61521712 2025-06-14,15:59:16.000,165,11089456,113805,0,1749916755,13858.86682571,92.00728863000404,53066.559320160006 2025-06-14,15:59:17.000,165,11089443,113725,0,1749916756,13858.375075079988,92.28925383000023,53066.4684876 2025-06-14,15:59:18.000,165,11089509,113845,0,1749916757,13857.930478620001,92.40908904000389,53066.40560352 2025-06-14,15:59:19.000,165,11089503,113965,0,1749916758,13857.62060835999,92.5712190300037,53066.36368080001 2025-06-14,15:59:20.000,165,11089477,113405,0,1749916759,13857.357892269989,92.64171033000457,53066.26586112001 2025-06-14,15:59:21.000,165,11089469,113645,0,1749916760,13857.196220829988,92.62056293999922,53066.20996416 2025-06-14,15:59:22.000,165,11089401,113845,0,1749916761,13857.041285699997,92.59236642000178,53066.12611872001 2025-06-14,15:59:23.000,165,11089502,113765,0,1749916762,13856.960449979997,92.47958034000476,53066.02829904001 2025-06-14,15:59:24.000,165,11089512,113845,0,1749916763,13856.913295810002,92.37384338999982,53065.95144072 2025-06-14,15:59:25.000,165,11089506,113725,0,1749916764,13856.812251160001,92.17646775000321,53065.85362104 2025-06-14,15:59:26.000,165,11089455,113725,0,1749916765,13856.758360679996,92.02138689000276,53065.74881424 2025-06-14,15:59:27.000,165,11089462,114085,0,1749916766,13856.664052339991,91.83106037999823,53065.67894304 2025-06-14,15:59:28.000,165,11089428,113725,0,1749916767,13856.556271379995,91.63368474000163,53065.62304608001 2025-06-14,15:59:29.000,165,11089408,113845,0,1749916768,13856.42828149,91.40106345000095,53065.51125216 2025-06-14,15:59:30.000,165,11089524,113885,0,1749916769,13856.30029159999,91.23188433000178,53065.39247112 2025-06-14,15:59:31.000,165,11089407,113885,0,1749916770,13856.17903801999,91.04860695000389,53065.30862568001 2025-06-14,15:59:32.000,165,11089426,113845,0,1749916771,13856.010630269993,90.82303479000257,53065.21080600001 2025-06-14,15:59:33.000,165,11089444,113765,0,1749916772,13855.923058239998,90.68205219000083,53065.11298632 2025-06-14,15:59:34.000,165,11089500,113685,0,1749916773,13855.801804659997,90.51992220000102,53065.01516664 2025-06-14,15:59:35.000,165,11089512,113645,0,1749916774,13855.720968939997,90.34369395000249,53064.9662568 2025-06-14,15:59:36.000,165,11089471,114045,0,1749916775,13855.633396910001,90.17451483000332,53064.87542424001 2025-06-14,15:59:37.000,165,11089452,113645,0,1749916776,13855.586242739992,90.07582700999774,53064.75664320001 2025-06-14,15:59:38.000,165,11089444,113765,0,1749916777,13855.566033809991,89.90664788999857,53064.68677200001 2025-06-14,15:59:39.000,165,11089468,113725,0,1749916778,13855.572770120001,89.77976355000283,53064.62388792 2025-06-14,15:59:40.000,165,11089497,113765,0,1749916779,13855.694023700002,89.64583008000045,53064.49811976001 2025-06-14,15:59:41.000,165,11089406,113885,0,1749916780,13855.815277280002,89.51894574000471,53064.46318416 2025-06-14,15:59:42.000,165,11089528,113805,0,1749916781,13855.909585619993,89.37796314000298,53064.358377360004 2025-06-14,15:59:43.000,165,11089487,113765,0,1749916782,13855.929794549993,89.18763662999845,53064.33042888001 2025-06-14,15:59:44.000,165,11089395,113605,0,1749916783,13856.017366579988,89.03960490000463,53064.190686480004 2025-06-14,15:59:45.000,165,11089442,113925,0,1749916784,13856.098202299989,88.87747491000482,53064.13478952001 2025-06-14,15:59:46.000,165,11089419,113805,0,1749916785,13856.104938609998,88.70829578999837,53064.12081528 2025-06-14,15:59:47.000,165,11089479,113805,0,1749916786,13856.165565399999,88.54616579999856,53064.08587968001 2025-06-14,15:59:48.000,165,11089512,113965,0,1749916787,13856.17903801999,88.36993755000003,53063.995047120006 2025-06-14,15:59:49.000,165,11089443,113725,0,1749916788,13856.226192189999,88.25715147000301,53064.00902136 2025-06-14,15:59:50.000,165,11089477,113565,0,1749916789,13856.246401119999,88.14436538999871,53063.89722744001 2025-06-14,15:59:51.000,165,11089430,113725,0,1749916790,13856.273346359994,88.03862844000105,53063.86229184 2025-06-14,15:59:52.000,165,11089476,113805,0,1749916791,13856.36091838999,87.91879323000467,53063.90421456 2025-06-14,15:59:53.000,165,11089418,113965,0,1749916792,13856.414808869995,87.87649845000124,53063.82036912001 2025-06-14,15:59:54.000,165,11089437,113765,0,1749916793,13856.38786363,87.79895802000101,53063.79940776001 2025-06-14,15:59:55.000,165,11089510,113405,0,1749916794,13856.50238089999,87.72846672000014,53063.757485040005 2025-06-14,15:59:56.000,165,11089420,113405,0,1749916795,13856.556271379995,87.69322107000335,53063.757485040005 2025-06-14,15:59:57.000,165,11089432,113965,0,1749916796,13856.556271379995,87.64387716000056,53063.757485040005 2025-06-14,15:59:58.000,165,11089452,113725,0,1749916797,13856.643843409991,87.55223847000161,53063.72953656001 2025-06-14,15:59:59.000,165,11089425,113605,0,1749916798,13856.724679129991,87.47469804000139,53063.63171688001 2025-06-14,16:00:00.000,165,11089463,113685,0,1749916799,13856.832460090001,87.38305935000244,53063.64569112 2025-06-14,16:00:01.000,165,11089458,113845,0,1749916800,13856.893086880002,87.30551892000221,53063.589794160005 2025-06-14,16:00:02.000,165,11089481,113765,0,1749916801,13856.940241049997,87.29846979000286,53063.61774264 2025-06-14,16:00:03.000,165,11089501,113765,0,1749916802,13857.081703559998,87.25617500999942,53063.58280704001 2025-06-14,16:00:04.000,165,11089491,113685,0,1749916803,13857.223166069998,87.2420767500007,53063.63171688001 2025-06-14,16:00:05.000,165,11089488,113685,0,1749916804,13857.344419649999,87.31256805000157,53063.58280704001 2025-06-14,16:00:06.000,165,11089407,113525,0,1749916805,13857.405046439999,87.33371543999965,53063.491974480006 2025-06-14,16:00:07.000,165,11089506,113765,0,1749916806,13857.56671788,87.37601022000308,53063.4989616 2025-06-14,16:00:08.000,165,11089400,113685,0,1749916807,13857.72165300999,87.4253541299986,53063.4989616 2025-06-14,16:00:09.000,165,11089496,113725,0,1749916808,13857.863115519991,87.51699282000482,53063.491974480006 2025-06-14,16:00:10.000,165,11089503,113605,0,1749916809,13857.984369099991,87.57338585999969,53063.40812904 2025-06-14,16:00:11.000,165,11089440,113725,0,1749916810,13858.159513159997,87.60863151000376,53063.47800024 2025-06-14,16:00:12.000,165,11089454,113565,0,1749916811,13858.327920909993,87.65092628999992,53063.41511616001 2025-06-14,16:00:13.000,165,11089510,113805,0,1749916812,13858.523273899998,87.70731933000206,53063.41511616001 2025-06-14,16:00:14.000,165,11089520,113685,0,1749916813,13858.711890579994,87.77076150000357,53063.39415480001 2025-06-14,16:00:15.000,165,11089490,113765,0,1749916814,13858.94092511999,87.85535106000316,53063.40812904 2025-06-14,16:00:16.000,165,11089456,113765,0,1749916815,13859.10933287,87.9469897500021,53063.48498736001 2025-06-14,16:00:17.000,165,11089483,113725,0,1749916816,13859.291213240002,88.03862844000105,53063.4290904 2025-06-14,16:00:18.000,165,11089497,113725,0,1749916817,13859.446148369992,88.11616887000127,53063.471013120004 2025-06-14,16:00:19.000,165,11089449,113605,0,1749916818,13859.547193019993,88.2289549499983,53063.51293584001 2025-06-14,16:00:20.000,165,11089478,113645,0,1749916819,13859.641501359998,88.36993755000003,53063.51293584001 2025-06-14,16:00:21.000,165,11089499,113925,0,1749916820,13859.715600769989,88.45452710999962,53063.589794160005 2025-06-14,16:00:22.000,165,11089463,113845,0,1749916821,13859.702128149998,88.59550971000135,53063.5688328 2025-06-14,16:00:23.000,165,11089406,113645,0,1749916822,13859.628028739993,88.70829578999837,53063.6037684 2025-06-14,16:00:24.000,165,11089507,113765,0,1749916823,13859.493302540002,88.79288534999796,53063.589794160005 2025-06-14,16:00:25.000,165,11089480,113645,0,1749916824,13859.432675750002,88.88452404000418,53063.638704000005 2025-06-14,16:00:26.000,165,11089431,113805,0,1749916825,13859.304685859992,89.00435925000056,53063.66665248 2025-06-14,16:00:27.000,165,11089450,113765,0,1749916826,13859.183432279991,89.12419446000422,53063.62472976 2025-06-14,16:00:28.000,165,11089447,113765,0,1749916827,13859.1295418,89.26517705999868,53063.65267824001 2025-06-14,16:00:29.000,165,11089474,113885,0,1749916828,13859.10933287,89.3427174899989,53063.70158808001 2025-06-14,16:00:30.000,165,11089479,113765,0,1749916829,13859.1295418,89.42025791999913,53063.6736396 2025-06-14,16:00:31.000,165,11089474,113725,0,1749916830,13859.136278109996,89.54009313000279,53063.659665360006 2025-06-14,16:00:32.000,165,11089498,113805,0,1749916831,13859.136278109996,89.57533877999958,53063.72254944 2025-06-14,16:00:33.000,165,11089474,113765,0,1749916832,13859.1295418,89.6035353000043,53063.70158808001 2025-06-14,16:00:34.000,165,11089440,113605,0,1749916833,13859.136278109996,89.61058443000366,53063.68062672001 2025-06-14,16:00:35.000,165,11089453,113925,0,1749916834,13859.203641209991,89.54009313000279,53063.66665248 2025-06-14,16:00:36.000,165,11089493,113765,0,1749916835,13859.237322759996,89.53304400000343,53063.70158808001 2025-06-14,16:00:37.000,165,11089481,113485,0,1749916836,13859.271004310001,89.43435617999785,53063.6736396 2025-06-14,16:00:38.000,165,11089455,113845,0,1749916837,13859.291213240002,89.32861923000019,53063.68062672001 2025-06-14,16:00:39.000,165,11089449,113925,0,1749916838,13859.304685859992,89.18058749999909,53063.687613840004 2025-06-14,16:00:40.000,165,11089493,113805,0,1749916839,13859.297949549997,88.98321186000248,53063.72254944 2025-06-14,16:00:41.000,165,11089490,113925,0,1749916840,13859.378785269997,88.79288534999796,53063.76447216 2025-06-14,16:00:42.000,165,11089477,113645,0,1749916841,13859.378785269997,88.60960797000007,53063.757485040005 2025-06-14,16:00:43.000,165,11089473,113645,0,1749916842,13859.439412059997,88.39813407000474,53063.757485040005 2025-06-14,16:00:44.000,165,11089487,113805,0,1749916843,13859.439412059997,88.24305321000429,53063.757485040005 2025-06-14,16:00:45.000,165,11089503,113805,0,1749916844,13859.473093610002,88.10911974000192,53063.757485040005 2025-06-14,16:00:46.000,165,11089484,113925,0,1749916845,13859.533720400002,87.93994062000274,53063.77844640001 2025-06-14,16:00:47.000,165,11089493,113885,0,1749916846,13859.513511470002,87.79895802000101,53063.84133048 2025-06-14,16:00:48.000,165,11089505,113925,0,1749916847,13859.513511470002,87.68617194000399,53063.79940776001 2025-06-14,16:00:49.000,165,11089460,113645,0,1749916848,13859.439412059997,87.64387716000056,53063.86927896001 2025-06-14,16:00:50.000,165,11089452,113685,0,1749916849,13859.250795380001,87.59453324999777,53063.925175920005 2025-06-14,16:00:51.000,165,11089461,113565,0,1749916850,13859.00828822,87.6368280300012,53063.876266080006 2025-06-14,16:00:52.000,165,11089444,114085,0,1749916851,13858.70515427,87.61568064000312,53063.90421456 2025-06-14,16:00:53.000,165,11089431,113805,0,1749916852,13858.375075079988,87.66502454999863,53063.9531244 2025-06-14,16:00:54.000,165,11089484,113685,0,1749916853,13857.984369099991,87.79190889000165,53063.93915016 2025-06-14,16:00:55.000,165,11089432,113845,0,1749916854,13857.60039942999,87.8342036699978,53063.93216304 2025-06-14,16:00:56.000,165,11089459,113805,0,1749916855,13857.216429759988,87.89764583999931,53063.94613728001 2025-06-14,16:00:57.000,165,11089421,113965,0,1749916856,13856.818987469997,87.9822353999989,53063.93915016 2025-06-14,16:00:58.000,165,11089445,113805,0,1749916857,13856.48890828,88.02453018000233,53063.8832532 2025-06-14,16:00:59.000,165,11089449,114164,0,1749916858,13856.17903801999,88.02453018000233,53063.827356240006 2025-06-14,16:01:00.000,165,11089491,113765,0,1749916859,13856.003893959998,87.98928452999826,53063.855304720004 2025-06-14,16:01:01.000,165,11089451,113725,0,1749916860,13855.889376689993,87.96108801000082,53063.79242064 2025-06-14,16:01:02.000,165,11089491,113925,0,1749916861,13855.822013589997,87.86240019000252,53063.69460096 2025-06-14,16:01:03.000,165,11089477,113805,0,1749916862,13855.781595729997,87.79190889000165,53063.6736396 2025-06-14,16:01:04.000,165,11089494,113885,0,1749916863,13855.781595729997,87.74256497999886,53063.61075552001 2025-06-14,16:01:05.000,165,11089463,113845,0,1749916864,13855.848958829993,87.68617194000399,53063.4989616 2025-06-14,16:01:06.000,165,11089423,113925,0,1749916865,13855.902849309998,87.6368280300012,53063.53389720001 2025-06-14,16:01:07.000,165,11089506,113765,0,1749916866,13855.889376689993,87.64387716000056,53063.52691008 2025-06-14,16:01:08.000,165,11089425,113845,0,1749916867,13855.848958829993,87.56633673000033,53063.4290904 2025-06-14,16:01:09.000,165,11089431,113725,0,1749916868,13855.855695140002,87.56633673000033,53063.38018056 2025-06-14,16:01:10.000,165,11089416,113885,0,1749916869,13855.788332039992,87.58748411999841,53063.33825784 2025-06-14,16:01:11.000,165,11089454,113685,0,1749916870,13855.714232630002,87.59453324999777,53063.33825784 2025-06-14,16:01:12.000,165,11089434,113605,0,1749916871,13855.592979050001,87.6015823800044,53063.289348 2025-06-14,16:01:13.000,165,11089391,113765,0,1749916872,13855.43130761,87.59453324999777,53063.31030936 2025-06-14,16:01:14.000,165,11089437,113725,0,1749916873,13855.32352664999,87.59453324999777,53063.28236088 2025-06-14,16:01:15.000,165,11089493,113565,0,1749916874,13855.22248199999,87.58043498999905,53063.23345104 2025-06-14,16:01:16.000,165,11089408,114085,0,1749916875,13855.0877558,87.4887963000001,53063.24043816 2025-06-14,16:01:17.000,165,11089489,113685,0,1749916876,13855.033865319994,87.47469804000139,53063.184541200004 2025-06-14,16:01:18.000,165,11089482,113805,0,1749916877,13854.953029599994,87.28437153000414,53063.156592720006 2025-06-14,16:01:19.000,165,11089478,113805,0,1749916878,13854.825039709998,87.1786345799992,53063.06576016 2025-06-14,16:01:20.000,165,11089462,113725,0,1749916879,13854.804830779998,87.07289763000153,53063.07274728 2025-06-14,16:01:21.000,165,11089458,113725,0,1749916880,13854.757676609988,86.91781677000108,53063.06576016 2025-06-14,16:01:22.000,165,11089496,113685,0,1749916881,13854.723995059998,86.7979815600047,53063.02383744 2025-06-14,16:01:23.000,165,11089470,113725,0,1749916882,13854.750940299993,86.6499498300036,53062.98191472001 2025-06-14,16:01:24.000,165,11089440,114045,0,1749916883,13854.791358159993,86.438475930001,53062.88409504 2025-06-14,16:01:25.000,165,11089465,113765,0,1749916884,13854.926084359999,86.25519855000312,53062.9050564 2025-06-14,16:01:26.000,165,11089514,113565,0,1749916885,13855.06754687,86.01552813000308,53062.8351852 2025-06-14,16:01:27.000,165,11089411,113845,0,1749916886,13855.26289985999,85.86044727000262,53062.765314 2025-06-14,16:01:28.000,165,11089431,113685,0,1749916887,13855.566033809991,85.73356292999961,53062.70941704 2025-06-14,16:01:29.000,165,11089468,113765,0,1749916888,13855.761386799997,85.59258032999787,53062.64653296001 2025-06-14,16:01:30.000,165,11089496,113765,0,1749916889,13856.064520749998,85.49389250999957,53062.57666176001 2025-06-14,16:01:31.000,165,11089415,114005,0,1749916890,13856.333973149995,85.41635207999934,53062.57666176001 2025-06-14,16:01:32.000,165,11089484,113805,0,1749916891,13856.56300768999,85.38110643000255,53062.590636 2025-06-14,16:01:33.000,165,11089465,113525,0,1749916892,13856.751624370001,85.33176251999976,53062.55570040001 2025-06-14,16:01:34.000,165,11089424,113925,0,1749916893,13856.886350569992,85.3247133900004,53062.54172616 2025-06-14,16:01:35.000,165,11089493,114005,0,1749916894,13856.960449979997,85.33176251999976,53062.5207648 2025-06-14,16:01:36.000,165,11089516,113885,0,1749916895,13856.973922600002,85.33881164999912,53062.513777680004 2025-06-14,16:01:37.000,165,11089474,113925,0,1749916896,13856.940241049997,85.39520469000126,53062.54871328 2025-06-14,16:01:38.000,165,11089438,114085,0,1749916897,13856.906559499992,85.39520469000126,53062.583648880005 2025-06-14,16:01:39.000,165,11089442,113805,0,1749916898,13856.818987469997,85.36700817000383,53062.56268752 2025-06-14,16:01:40.000,165,11089538,113925,0,1749916899,13856.785305919992,85.39520469000126,53062.57666176001 2025-06-14,16:01:41.000,165,11089467,113485,0,1749916900,13856.724679129991,85.40930294999998,53062.59762312 2025-06-14,16:01:42.000,165,11089488,113525,0,1749916901,13856.778569609996,85.4374994700047,53062.583648880005 2025-06-14,16:01:43.000,165,11089450,114005,0,1749916902,13856.792042230001,85.41635207999934,53062.62557160001 2025-06-14,16:01:44.000,165,11089462,113805,0,1749916903,13856.872877950002,85.41635207999934,53062.60461024001 2025-06-14,16:01:45.000,165,11089428,113925,0,1749916904,13856.886350569992,85.3881555600019,53062.56967464 2025-06-14,16:01:46.000,165,11089499,113445,0,1749916905,13857.021076769997,85.4234012099987,53062.57666176001 2025-06-14,16:01:47.000,165,11089462,113805,0,1749916906,13857.074967250002,85.37405730000319,53062.62557160001 2025-06-14,16:01:48.000,165,11089491,113725,0,1749916907,13857.176011899988,85.35995904000447,53062.583648880005 2025-06-14,16:01:49.000,165,11089484,113565,0,1749916908,13857.256847619989,85.31766426000104,53062.590636 2025-06-14,16:01:50.000,165,11089454,113765,0,1749916909,13857.304001789998,85.31766426000104,53062.534739040006 2025-06-14,16:01:51.000,165,11089516,113685,0,1749916910,13857.384837509999,85.26127121999889,53062.534739040006 2025-06-14,16:01:52.000,165,11089415,113805,0,1749916911,13857.411782749994,85.19782905000466,53062.47185496 2025-06-14,16:01:53.000,165,11089428,113605,0,1749916912,13857.43872798999,85.12733775000379,53062.44390648 2025-06-14,16:01:54.000,165,11089426,113805,0,1749916913,13857.431991679994,85.09209209999972,53062.47185496 2025-06-14,16:01:55.000,165,11089456,113805,0,1749916914,13857.41851905999,85.09914122999908,53062.4508936 2025-06-14,16:01:56.000,165,11089461,113565,0,1749916915,13857.472409539994,85.07094471000164,53062.415958000005 2025-06-14,16:01:57.000,165,11089440,114125,0,1749916916,13857.452200609994,85.04979732000356,53062.43691936001 2025-06-14,16:01:58.000,165,11089516,114085,0,1749916917,13857.425255369999,85.02160079999885,53062.44390648 2025-06-14,16:01:59.000,165,11089497,113805,0,1749916918,13857.452200609994,85.04979732000356,53062.47185496 2025-06-14,16:02:00.000,165,11089495,113645,0,1749916919,13857.41851905999,85.077993840001,53062.49281632 2025-06-14,16:02:01.000,165,11089452,113925,0,1749916920,13857.405046439999,85.12733775000379,53062.47185496 2025-06-14,16:02:02.000,165,11089468,113925,0,1749916921,13857.378101199989,85.14143601000251,53062.49281632 2025-06-14,16:02:03.000,165,11089497,113725,0,1749916922,13857.39831012999,85.23307470000145,53062.43691936001 2025-06-14,16:02:04.000,165,11089506,113565,0,1749916923,13857.310738099994,85.28241861000424,53062.38800952001 2025-06-14,16:02:05.000,165,11089441,113845,0,1749916924,13857.250111309993,85.38110643000255,53062.47884208001 2025-06-14,16:02:06.000,165,11089469,114005,0,1749916925,13857.128857729993,85.50094163999893,53062.47185496 2025-06-14,16:02:07.000,165,11089493,113605,0,1749916926,13857.007604149992,85.64192424000066,53062.49980344 2025-06-14,16:02:08.000,165,11089430,113885,0,1749916927,13856.825723779992,85.80405423000047,53062.44390648 2025-06-14,16:02:09.000,165,11089490,113685,0,1749916928,13856.657316029996,85.8815946600007,53062.49980344 2025-06-14,16:02:10.000,165,11089458,113885,0,1749916929,13856.54953507,86.02257726000244,53062.49980344 2025-06-14,16:02:11.000,165,11089499,113645,0,1749916930,13856.36091838999,86.10716682000202,53062.43691936001 2025-06-14,16:02:12.000,165,11089418,113485,0,1749916931,13856.212719569994,86.21995289999904,53062.43691936001 2025-06-14,16:02:13.000,165,11089508,113725,0,1749916932,13856.152092779994,86.29749332999927,53062.415958000005 2025-06-14,16:02:14.000,165,11089464,113685,0,1749916933,13856.037575509989,86.41027941000357,53062.367048160006 2025-06-14,16:02:15.000,165,11089504,113965,0,1749916934,13855.896113000003,86.45257418999972,53062.346086800004 2025-06-14,16:02:16.000,165,11089424,113925,0,1749916935,13855.835486210002,86.55831114000466,53062.38800952001 2025-06-14,16:02:17.000,165,11089476,113765,0,1749916936,13855.795068350002,86.53011461999995,53062.33211256 2025-06-14,16:02:18.000,165,11089477,113765,0,1749916937,13855.720968939997,86.50191810000251,53062.33211256 2025-06-14,16:02:19.000,165,11089425,113805,0,1749916938,13855.640133219997,86.53011461999995,53062.297176960004 2025-06-14,16:02:20.000,165,11089416,113925,0,1749916939,13855.566033809991,86.438475930001,53062.28320272 2025-06-14,16:02:21.000,165,11089415,113605,0,1749916940,13855.525615949991,86.40323028000421,53062.24128000001 2025-06-14,16:02:22.000,165,11089493,113765,0,1749916941,13855.566033809991,86.3397881100027,53062.1364732 2025-06-14,16:02:23.000,165,11089440,113485,0,1749916942,13855.545824879991,86.27634594000119,53062.15743456 2025-06-14,16:02:24.000,165,11089424,113805,0,1749916943,13855.586242739992,86.1917563800016,53062.11551184 2025-06-14,16:02:25.000,165,11089514,113765,0,1749916944,13855.707496319992,86.13536333999946,53062.09455048 2025-06-14,16:02:26.000,165,11089464,113805,0,1749916945,13855.822013589997,86.02257726000244,53062.031666400006 2025-06-14,16:02:27.000,165,11089479,113925,0,1749916946,13855.983685029998,85.8815946600007,53062.010705040004 2025-06-14,16:02:28.000,165,11089434,113845,0,1749916947,13856.23966480999,85.72651380000025,53062.01769216 2025-06-14,16:02:29.000,165,11089387,113765,0,1749916948,13856.52258982999,85.59258032999787,53061.961795200004 2025-06-14,16:02:30.000,165,11089484,113765,0,1749916949,13856.785305919992,85.43045033999806,53061.97576944001 2025-06-14,16:02:31.000,165,11089474,113885,0,1749916950,13857.074967250002,85.2894677400036,53061.94782096 2025-06-14,16:02:32.000,165,11089435,113685,0,1749916951,13857.411782749994,85.16258340000059,53061.912885360005 2025-06-14,16:02:33.000,165,11089423,113925,0,1749916952,13857.735125629995,84.97225689000334,53061.89891112 2025-06-14,16:02:34.000,165,11089490,113845,0,1749916953,13858.058468509997,84.84537255000032,53061.89891112 2025-06-14,16:02:35.000,165,11089440,113765,0,1749916954,13858.348129839993,84.69029168999987,53061.94083384 2025-06-14,16:02:36.000,165,11089436,113925,0,1749916955,13858.570428069994,84.60570213000028,53061.87794976 2025-06-14,16:02:37.000,165,11089409,113725,0,1749916956,13858.84661678,84.52816170000006,53061.891924 2025-06-14,16:02:38.000,165,11089460,114445,0,1749916957,13859.075651319996,84.45062126999983,53061.891924 2025-06-14,16:02:39.000,165,11089472,113685,0,1749916958,13859.230586450001,84.32373693000409,53061.91987248 2025-06-14,16:02:40.000,165,11089496,114245,0,1749916959,13859.378785269997,84.22504910999851,53061.95480808001 2025-06-14,16:02:41.000,165,11089424,113805,0,1749916960,13859.580874569998,84.11931216000085,53061.97576944001 2025-06-14,16:02:42.000,165,11089499,113845,0,1749916961,13859.729073389994,84.04882085999998,53061.98974368 2025-06-14,16:02:43.000,165,11089452,113725,0,1749916962,13859.809909109994,83.97832955999911,53062.05262776001 2025-06-14,16:02:44.000,165,11089432,113765,0,1749916963,13859.98505317,83.89373999999953,53062.066602 2025-06-14,16:02:45.000,165,11089476,113925,0,1749916964,13860.113043059995,83.84439609000401,53062.08756336 2025-06-14,16:02:46.000,165,11089491,113885,0,1749916965,13860.214087709996,83.85849435000273,53062.11551184 2025-06-14,16:02:47.000,165,11089440,113885,0,1749916966,13860.294923429996,83.80915043999994,53062.199357280006 2025-06-14,16:02:48.000,165,11089427,113805,0,1749916967,13860.449858560001,83.80915043999994,53062.19237016001 2025-06-14,16:02:49.000,165,11089392,113805,0,1749916968,13860.618266309997,83.82324869999866,53062.2063444 2025-06-14,16:02:50.000,165,11089481,113925,0,1749916969,13860.793410369988,83.8161995699993,53062.23429288 2025-06-14,16:02:51.000,165,11089482,113805,0,1749916970,13860.934872879989,83.85849435000273,53062.318138320006 2025-06-14,16:02:52.000,165,11089435,113765,0,1749916971,13861.11675324999,83.89373999999953,53062.37403528 2025-06-14,16:02:53.000,165,11089429,113765,0,1749916972,13861.33905147999,83.90783825999824,53062.38800952001 2025-06-14,16:02:54.000,165,11089475,113685,0,1749916973,13861.520931849991,83.95013304000167,53062.44390648 2025-06-14,16:02:55.000,165,11089489,113765,0,1749916974,13861.743230079992,84.0276734700019,53062.485829200006 2025-06-14,16:02:56.000,165,11089449,114125,0,1749916975,13861.965528309993,84.02062434000254,53062.52775192001 2025-06-14,16:02:57.000,165,11089466,114005,0,1749916976,13862.167617609994,84.06996824999806,53062.56967464 2025-06-14,16:02:58.000,165,11089440,113885,0,1749916977,13862.389915839995,84.14750867999828,53062.63954584 2025-06-14,16:02:59.000,165,11089462,113765,0,1749916978,13862.53811465999,84.18275433000235,53062.7303784 2025-06-14,16:03:00.000,165,11089495,113805,0,1749916979,13862.672840859996,84.19685259000107,53062.765314 2025-06-14,16:03:01.000,165,11089477,113805,0,1749916980,13862.821039679991,84.15455781000492,53062.81422384001 2025-06-14,16:03:02.000,165,11089472,113485,0,1749916981,13862.908611710001,84.175705200003,53062.85614656 2025-06-14,16:03:03.000,165,11089414,113725,0,1749916982,13862.975974809997,84.175705200003,53062.94697912 2025-06-14,16:03:04.000,165,11089415,113805,0,1749916983,13863.050074220002,84.18980346000171,53063.02383744 2025-06-14,16:03:05.000,165,11089461,113765,0,1749916984,13863.090492080002,84.15455781000492,53063.14261848 2025-06-14,16:03:06.000,165,11089457,113565,0,1749916985,13863.157855179998,84.15455781000492,53063.184541200004 2025-06-14,16:03:07.000,165,11089431,113965,0,1749916986,13863.157855179998,84.1263612900002,53063.21248968 2025-06-14,16:03:08.000,165,11089394,113845,0,1749916987,13863.306053999993,84.14045954999892,53063.31729648001 2025-06-14,16:03:09.000,165,11089489,114245,0,1749916988,13863.373417099989,84.175705200003,53063.373193440006 2025-06-14,16:03:10.000,165,11089487,113645,0,1749916989,13863.440780199999,84.14045954999892,53063.47800024 2025-06-14,16:03:11.000,165,11089452,113765,0,1749916990,13863.508143299994,84.13341041999956,53063.47800024 2025-06-14,16:03:12.000,165,11089430,113805,0,1749916991,13863.53508853999,84.10521390000213,53063.58280704001 2025-06-14,16:03:13.000,165,11089503,113645,0,1749916992,13863.56203378,84.10521390000213,53063.58280704001 2025-06-14,16:03:14.000,165,11089492,113765,0,1749916993,13863.568770089994,84.05586998999934,53063.63171688001 2025-06-14,16:03:15.000,165,11089485,113805,0,1749916994,13863.58224271,84.04882085999998,53063.69460096 2025-06-14,16:03:16.000,165,11089405,113725,0,1749916995,13863.568770089994,84.02062434000254,53063.78543352 2025-06-14,16:03:17.000,165,11089484,113845,0,1749916996,13863.528352229994,83.93603478000296,53063.86229184 2025-06-14,16:03:18.000,165,11089476,113765,0,1749916997,13863.528352229994,83.89373999999953,53063.855304720004 2025-06-14,16:03:19.000,165,11089446,113725,0,1749916998,13863.528352229994,83.83734696000465,53063.91818880001 2025-06-14,16:03:20.000,165,11089493,113685,0,1749916999,13863.501406989999,83.72456088000035,53064.00902136 2025-06-14,16:03:21.000,165,11089490,113805,0,1749917000,13863.51487960999,83.65406957999949,53064.01600848001 2025-06-14,16:03:22.000,165,11089455,113885,0,1749917001,13863.548561159994,83.52718524000375,53064.043956960006 2025-06-14,16:03:23.000,165,11089423,113725,0,1749917002,13863.568770089994,83.40735003000009,53064.13478952001 2025-06-14,16:03:24.000,165,11089419,114164,0,1749917003,13863.63613318999,83.3227604700005,53064.1976736 2025-06-14,16:03:25.000,165,11089395,113845,0,1749917004,13863.77759569999,83.14653222000197,53064.21863496 2025-06-14,16:03:26.000,165,11089458,113965,0,1749917005,13863.89884927999,83.03374613999767,53064.211647840006 2025-06-14,16:03:27.000,165,11089452,113965,0,1749917006,13863.96621238,82.90686180000193,53064.32344176001 2025-06-14,16:03:28.000,165,11089422,113805,0,1749917007,13864.053784409996,82.80817398000363,53064.41427432 2025-06-14,16:03:29.000,165,11089433,114085,0,1749917008,13864.175037989997,82.68128964000061,53064.38632584 2025-06-14,16:03:30.000,165,11089505,113685,0,1749917009,13864.242401089992,82.59670008000103,53064.44920992001 2025-06-14,16:03:31.000,165,11089446,114005,0,1749917010,13864.289555260002,82.47686487000465,53064.49811976001 2025-06-14,16:03:32.000,165,11089412,114045,0,1749917011,13864.262610019992,82.37817704999907,53064.63087504 2025-06-14,16:03:33.000,165,11089427,113925,0,1749917012,13864.303027879992,82.27948923000076,53064.67279776 2025-06-14,16:03:34.000,165,11089434,113925,0,1749917013,13864.208719540002,82.19489967000118,53064.714720480006 2025-06-14,16:03:35.000,165,11089445,113925,0,1749917014,13864.033575479996,82.11031011000159,53064.74266896 2025-06-14,16:03:36.000,165,11089452,113445,0,1749917015,13863.83822248999,82.05391706999944,53064.79856592 2025-06-14,16:03:37.000,165,11089469,113725,0,1749917016,13863.60245164,82.00457316000393,53064.86843712 2025-06-14,16:03:38.000,165,11089493,113725,0,1749917017,13863.447516509994,81.94113099000242,53064.87542424001 2025-06-14,16:03:39.000,165,11089452,113885,0,1749917018,13863.171327800002,81.93408186000306,53064.90337272001 2025-06-14,16:03:40.000,165,11089406,113885,0,1749917019,13862.908611710001,81.8635905600022,53064.97324392001 2025-06-14,16:03:41.000,165,11089473,113725,0,1749917020,13862.68631348,81.79309926000133,53064.98721816 2025-06-14,16:03:42.000,165,11089453,113965,0,1749917021,13862.551587279995,81.74375534999854,53064.931321200005 2025-06-14,16:03:43.000,165,11089446,114205,0,1749917022,13862.29560749999,81.69441144000302,53064.931321200005 2025-06-14,16:03:44.000,165,11089423,113725,0,1749917023,13862.120463439998,81.65211665999959,53064.95228256001 2025-06-14,16:03:45.000,165,11089405,113765,0,1749917024,13861.992473550003,81.59572362000472,53064.99420528001 2025-06-14,16:03:46.000,165,11089479,113925,0,1749917025,13861.918374139997,81.56047797000065,53064.91734696 2025-06-14,16:03:47.000,165,11089492,113725,0,1749917026,13861.776911629997,81.57457622999937,53064.91734696 2025-06-14,16:03:48.000,165,11089438,113725,0,1749917027,13861.628712810001,81.51113405999786,53064.980231040005 2025-06-14,16:03:49.000,165,11089410,113565,0,1749917028,13861.554613399996,81.51818319000449,53064.91734696 2025-06-14,16:03:50.000,165,11089450,113885,0,1749917029,13861.514195539996,81.52523232000385,53064.882411360006 2025-06-14,16:03:51.000,165,11089469,113765,0,1749917030,13861.44009612999,81.52523232000385,53064.8963856 2025-06-14,16:03:52.000,165,11089384,113685,0,1749917031,13861.285161,81.5040849299985,53064.861450000004 2025-06-14,16:03:53.000,165,11089471,113925,0,1749917032,13861.190852659995,81.48998666999978,53064.84048864 2025-06-14,16:03:54.000,165,11089463,114085,0,1749917033,13861.015708599989,81.53933058000257,53064.87542424001 2025-06-14,16:03:55.000,165,11089489,113805,0,1749917034,13860.860773469998,81.58162535999872,53064.85446288001 2025-06-14,16:03:56.000,165,11089413,113845,0,1749917035,13860.692365720002,81.60277275000408,53064.861450000004 2025-06-14,16:03:57.000,165,11089454,113685,0,1749917036,13860.604793689992,81.56047797000065,53064.84747576 2025-06-14,16:03:58.000,165,11089487,113965,0,1749917037,13860.409440700001,81.5675271,53064.84747576 2025-06-14,16:03:59.000,165,11089417,113765,0,1749917038,13860.14672461,81.5675271,53064.85446288001 2025-06-14,16:04:00.000,165,11089495,113685,0,1749917039,13859.94463531,81.56047797000065,53064.86843712 2025-06-14,16:04:01.000,165,11089468,113725,0,1749917040,13859.762754939999,81.56047797000065,53064.83350152001 2025-06-14,16:04:02.000,165,11089449,113845,0,1749917041,13859.560665639998,81.51818319000449,53064.75664320001 2025-06-14,16:04:03.000,165,11089436,113925,0,1749917042,13859.358576339997,81.5040849299985,53064.7217076 2025-06-14,16:04:04.000,165,11089441,113845,0,1749917043,13859.176695969996,81.46179015000234,53064.714720480006 2025-06-14,16:04:05.000,165,11089398,113765,0,1749917044,13858.94766143,81.37720059000276,53064.693759120004 2025-06-14,16:04:06.000,165,11089388,113965,0,1749917045,13858.772517369995,81.2573653799991,53064.62388792 2025-06-14,16:04:07.000,165,11089423,113885,0,1749917046,13858.597373309989,81.20097234000423,53064.5819652 2025-06-14,16:04:08.000,165,11089478,113885,0,1749917047,13858.449174489993,81.06703887000185,53064.58895232001 2025-06-14,16:04:09.000,165,11089484,113845,0,1749917048,13858.402020319998,80.94015452999884,53064.44920992001 2025-06-14,16:04:10.000,165,11089482,113765,0,1749917049,13858.368338769993,80.79917193000438,53064.39331296 2025-06-14,16:04:11.000,165,11089433,113805,0,1749917050,13858.361602459998,80.68638585000008,53064.29549328 2025-06-14,16:04:12.000,165,11089384,113925,0,1749917051,13858.334657220003,80.54540324999834,53064.29549328 2025-06-14,16:04:13.000,165,11089402,113925,0,1749917052,13858.402020319998,80.39032238999789,53064.260557680005 2025-06-14,16:04:14.000,165,11089401,113885,0,1749917053,13858.482856039998,80.22819239999808,53064.21863496 2025-06-14,16:04:15.000,165,11089477,113685,0,1749917054,13858.509801279994,80.11540632000106,53064.18369936001 2025-06-14,16:04:16.000,165,11089457,114005,0,1749917055,13858.550219139994,79.99557111000468,53064.141776640005 2025-06-14,16:04:17.000,165,11089456,113685,0,1749917056,13858.631054859994,79.84049025000422,53064.07889256 2025-06-14,16:04:18.000,165,11089413,113805,0,1749917057,13858.664736409999,79.72770416999992,53064.07190544 2025-06-14,16:04:19.000,165,11089468,113605,0,1749917058,13858.71862688999,79.63606548000098,53063.98806000001 2025-06-14,16:04:20.000,165,11089512,113885,0,1749917059,13858.69841795999,79.5514759200014,53063.974085760005 2025-06-14,16:04:21.000,165,11089421,113805,0,1749917060,13858.70515427,79.44573897000373,53063.89024032 2025-06-14,16:04:22.000,165,11089409,113565,0,1749917061,13858.7253632,79.34000201999879,53063.89024032 2025-06-14,16:04:23.000,165,11089454,113805,0,1749917062,13858.73883581999,79.20606855000369,53063.9531244 2025-06-14,16:04:24.000,165,11089459,114045,0,1749917063,13858.74557213,79.03688943000452,53063.925175920005 2025-06-14,16:04:25.000,165,11089444,113885,0,1749917064,13858.78598999,78.89590683000279,53063.90421456 2025-06-14,16:04:26.000,165,11089427,113405,0,1749917065,13858.79946260999,78.71967858000426,53063.79940776001 2025-06-14,16:04:27.000,165,11089452,113845,0,1749917066,13858.76578106,78.52935206999973,53063.78543352 2025-06-14,16:04:28.000,165,11089467,113925,0,1749917067,13858.78598999,78.36722207999992,53063.813382 2025-06-14,16:04:29.000,165,11089424,114085,0,1749917068,13858.84661678,78.17689557000267,53063.79242064 2025-06-14,16:04:30.000,165,11089478,113925,0,1749917069,13858.9274525,77.93722515000263,53063.72254944 2025-06-14,16:04:31.000,165,11089456,113565,0,1749917070,13858.913979879995,77.7609969000041,53063.72254944 2025-06-14,16:04:32.000,165,11089475,113725,0,1749917071,13858.9274525,77.65525994999916,53063.66665248 2025-06-14,16:04:33.000,165,11089426,113845,0,1749917072,13858.98807929,77.50722821999807,53063.64569112 2025-06-14,16:04:34.000,165,11089487,113725,0,1749917073,13859.015024529996,77.29575432000274,53063.59678128 2025-06-14,16:04:35.000,165,11089491,113925,0,1749917074,13859.035233459996,77.11247694000485,53063.56184568001 2025-06-14,16:04:36.000,165,11089496,113645,0,1749917075,13859.04870608,76.97149434000312,53063.56184568001 2025-06-14,16:04:37.000,165,11089440,113685,0,1749917076,13859.10933287,76.77411869999924,53063.57581992 2025-06-14,16:04:38.000,165,11089432,113765,0,1749917077,13859.06891501,76.61903783999878,53063.52691008 2025-06-14,16:04:39.000,165,11089476,113845,0,1749917078,13859.06217869999,76.45690784999897,53063.50594872 2025-06-14,16:04:40.000,165,11089406,113805,0,1749917079,13859.06217869999,76.21723742999893,53063.4989616 2025-06-14,16:04:41.000,165,11089456,113925,0,1749917080,13859.04870608,76.04805830999976,53063.4290904 2025-06-14,16:04:42.000,165,11089420,113805,0,1749917081,13859.102596559991,75.89297744999931,53063.41511616001 2025-06-14,16:04:43.000,165,11089430,113645,0,1749917082,13859.095860249996,75.72379833000014,53063.373193440006 2025-06-14,16:04:44.000,165,11089481,113965,0,1749917083,13859.116069179996,75.5969139900044,53063.352232080004 2025-06-14,16:04:45.000,165,11089438,113685,0,1749917084,13859.257531689997,75.47707878000074,53063.38018056 2025-06-14,16:04:46.000,165,11089420,113645,0,1749917085,13859.372048960002,75.35724357000436,53063.373193440006 2025-06-14,16:04:47.000,165,11089423,114005,0,1749917086,13859.446148369992,75.30085053000221,53063.33127072 2025-06-14,16:04:48.000,165,11089466,114164,0,1749917087,13859.540456709998,75.23035923000134,53063.33127072 2025-06-14,16:04:49.000,165,11089464,114085,0,1749917088,13859.702128149998,75.1387205400024,53063.28236088 2025-06-14,16:04:50.000,165,11089492,113885,0,1749917089,13859.830118039994,75.08232750000025,53063.303322240004 2025-06-14,16:04:51.000,165,11089433,113925,0,1749917090,13859.96484424,74.98363968000194,53063.34524496001 2025-06-14,16:04:52.000,165,11089425,113845,0,1749917091,13860.032207339995,74.92019751000043,53063.303322240004 2025-06-14,16:04:53.000,165,11089478,114005,0,1749917092,13860.13998829999,74.83560795000085,53063.38716768 2025-06-14,16:04:54.000,165,11089395,113645,0,1749917093,13860.22756033,74.70872360999783,53063.324283600006 2025-06-14,16:04:55.000,165,11089486,114005,0,1749917094,13860.26797819,74.63118318000488,53063.3592192 2025-06-14,16:04:56.000,165,11089448,113925,0,1749917095,13860.355550219996,74.47610232000443,53063.3592192 2025-06-14,16:04:57.000,165,11089430,113765,0,1749917096,13860.436385939996,74.3985618900042,53063.38018056 2025-06-14,16:04:58.000,165,11089435,113845,0,1749917097,13860.463331179992,74.24348103000375,53063.4290904 2025-06-14,16:04:59.000,165,11089419,114005,0,1749917098,13860.483540109992,74.16594060000352,53063.471013120004 2025-06-14,16:05:00.000,165,11089419,114085,0,1749917099,13860.530694280002,74.03200713000115,53063.47800024 2025-06-14,16:05:01.000,165,11089471,113805,0,1749917100,13860.557639519997,73.89807365999877,53063.57581992 2025-06-14,16:05:02.000,165,11089493,113925,0,1749917101,13860.510485350002,73.75709106000431,53063.5688328 2025-06-14,16:05:03.000,165,11089426,113965,0,1749917102,13860.483540109992,73.64430498000002,53063.59678128 2025-06-14,16:05:04.000,165,11089417,113765,0,1749917103,13860.463331179992,73.57381367999915,53063.65267824001 2025-06-14,16:05:05.000,165,11089426,114005,0,1749917104,13860.422913319991,73.4821749900002,53063.687613840004 2025-06-14,16:05:06.000,165,11089414,113725,0,1749917105,13860.369022840001,73.40463455999998,53063.75049792001 2025-06-14,16:05:07.000,165,11089417,113765,0,1749917106,13860.30839605,73.20020979000401,53063.75049792001 2025-06-14,16:05:08.000,165,11089395,113845,0,1749917107,13860.30839605,73.10857109999779,53063.79940776001 2025-06-14,16:05:09.000,165,11089462,113925,0,1749917108,13860.294923429996,72.98168676000205,53063.84831760001 2025-06-14,16:05:10.000,165,11089441,113725,0,1749917109,13860.22756033,72.91119546000118,53063.86927896001 2025-06-14,16:05:11.000,165,11089436,113805,0,1749917110,13860.14672461,72.85480241999903,53063.8832532 2025-06-14,16:05:12.000,165,11089450,113765,0,1749917111,13860.113043059995,72.76316373000009,53063.96011152 2025-06-14,16:05:13.000,165,11089423,113845,0,1749917112,13860.03894364999,72.72086895000393,53063.93216304 2025-06-14,16:05:14.000,165,11089427,113685,0,1749917113,13859.98505317,72.75611460000073,53063.98806000001 2025-06-14,16:05:15.000,165,11089421,113765,0,1749917114,13859.87727220999,72.72086895000393,53064.01600848001 2025-06-14,16:05:16.000,165,11089393,114164,0,1749917115,13859.715600769989,72.73496721000265,53064.0579312 2025-06-14,16:05:17.000,165,11089419,113765,0,1749917116,13859.567401949993,72.74906547000137,53064.092866800005 2025-06-14,16:05:18.000,165,11089379,113965,0,1749917117,13859.324894789992,72.83365503000095,53064.141776640005 2025-06-14,16:05:19.000,165,11089459,113805,0,1749917118,13859.00828822,72.88299894000374,53064.07889256 2025-06-14,16:05:20.000,165,11089423,113565,0,1749917119,13858.68494534,72.95349024000461,53064.13478952001 2025-06-14,16:05:21.000,165,11089418,113565,0,1749917120,13858.321184599998,73.00988327999949,53064.141776640005 2025-06-14,16:05:22.000,165,11089454,113965,0,1749917121,13857.917005999996,73.0239815399982,53064.16972512 2025-06-14,16:05:23.000,165,11089487,114045,0,1749917122,13857.52630002,73.08037458000035,53064.141776640005 2025-06-14,16:05:24.000,165,11089471,113965,0,1749917123,13857.108648799993,73.14381675000186,53064.13478952001 2025-06-14,16:05:25.000,165,11089472,113685,0,1749917124,13856.792042230001,73.12266936000378,53064.10684104 2025-06-14,16:05:26.000,165,11089426,113805,0,1749917125,13856.44849042,73.1367676200025,53064.022995600004 2025-06-14,16:05:27.000,165,11089477,113925,0,1749917126,13856.051048129993,73.08742370999971,53064.022995600004 2025-06-14,16:05:28.000,165,11089437,114005,0,1749917127,13855.747914179992,73.0239815399982,53064.00203424 2025-06-14,16:05:29.000,165,11089428,113805,0,1749917128,13855.438043919996,72.97463763000269,53063.9531244 2025-06-14,16:05:30.000,165,11089436,113565,0,1749917129,13855.14164627999,72.83365503000095,53063.83434336 2025-06-14,16:05:31.000,165,11089457,113965,0,1749917130,13854.946293289999,72.77021285999945,53063.827356240006 2025-06-14,16:05:32.000,165,11089495,113805,0,1749917131,13854.737467679988,72.65742678000242,53063.77844640001 2025-06-14,16:05:33.000,165,11089410,113765,0,1749917132,13854.575796240002,72.53054243999941,53063.687613840004 2025-06-14,16:05:34.000,165,11089431,113885,0,1749917133,13854.474751590002,72.3684124499996,53063.59678128 2025-06-14,16:05:35.000,165,11089464,114085,0,1749917134,13854.441070039997,72.26267550000193,53063.54787144 2025-06-14,16:05:36.000,165,11089431,113685,0,1749917135,13854.414124800001,72.07939812000404,53063.519922960004 2025-06-14,16:05:37.000,165,11089433,113885,0,1749917136,13854.454542660002,71.90316986999824,53063.39415480001 2025-06-14,16:05:38.000,165,11089465,113965,0,1749917137,13854.562323619997,71.76218727000378,53063.303322240004 2025-06-14,16:05:39.000,165,11089454,113725,0,1749917138,13854.636423030002,71.61415554000268,53063.26838664 2025-06-14,16:05:40.000,165,11089511,113845,0,1749917139,13854.723995059998,71.50136945999839,53063.17755408001 2025-06-14,16:05:41.000,165,11089443,113885,0,1749917140,13854.872193879994,71.40268164000008,53063.184541200004 2025-06-14,16:05:42.000,165,11089462,113725,0,1749917141,13854.993447459994,71.32514120999986,53063.10768288001 2025-06-14,16:05:43.000,165,11089442,113725,0,1749917142,13855.027129009999,71.31104295000114,53063.06576016 2025-06-14,16:05:44.000,165,11089487,113725,0,1749917143,13855.16185520999,71.30399382000178,53063.07274728 2025-06-14,16:05:45.000,165,11089439,113765,0,1749917144,13855.18880045,71.30399382000178,53062.988901840006 2025-06-14,16:05:46.000,165,11089410,113925,0,1749917145,13855.114701039995,71.35333773000457,53062.9749276 2025-06-14,16:05:47.000,165,11089469,113965,0,1749917146,13855.06754687,71.46612381000159,53063.02383744 2025-06-14,16:05:48.000,165,11089489,113805,0,1749917147,13854.953029599994,71.50841858999775,53063.00986320001 2025-06-14,16:05:49.000,165,11089424,113925,0,1749917148,13854.858721259989,71.58595901999797,53062.967940480004 2025-06-14,16:05:50.000,165,11089434,113525,0,1749917149,13854.683577199998,71.67759771000419,53062.94697912 2025-06-14,16:05:51.000,165,11089475,113845,0,1749917150,13854.494960520002,71.78333466000186,53062.92601776 2025-06-14,16:05:52.000,165,11089473,113365,0,1749917151,13854.340025389996,71.86792422000144,53062.93300488 2025-06-14,16:05:53.000,165,11089386,113725,0,1749917152,13854.17161764,71.93136639000295,53062.89806928 2025-06-14,16:05:54.000,165,11089425,113845,0,1749917153,13854.03015513,72.0230050800019,53062.89108216001 2025-06-14,16:05:55.000,165,11089408,113845,0,1749917154,13853.94931941,72.01595595000254,53062.85614656 2025-06-14,16:05:56.000,165,11089421,113805,0,1749917155,13853.915637859995,72.03005421000125,53062.82819808 2025-06-14,16:05:57.000,165,11089415,113845,0,1749917156,13853.88195630999,72.05120159999933,53062.751339760005 2025-06-14,16:05:58.000,165,11089439,113765,0,1749917157,13853.855011069994,72.05825072999869,53062.72339128001 2025-06-14,16:05:59.000,165,11089516,113845,0,1749917158,13853.956055719995,72.03710334000061,53062.702429920006 2025-06-14,16:06:00.000,165,11089465,113805,0,1749917159,13854.06383667999,72.00185769000382,53062.653520080006 2025-06-14,16:06:01.000,165,11089458,113885,0,1749917160,13854.198562879996,72.00185769000382,53062.54871328 2025-06-14,16:06:02.000,165,11089446,113765,0,1749917161,13854.299607529996,72.00185769000382,53062.55570040001 2025-06-14,16:06:03.000,165,11089505,114125,0,1749917162,13854.454542660002,71.98071029999846,53062.485829200006 2025-06-14,16:06:04.000,165,11089407,113565,0,1749917163,13854.656631960002,71.95251378000103,53062.464867840004 2025-06-14,16:06:05.000,165,11089413,113805,0,1749917164,13854.798094469988,71.91726813000423,53062.39499664 2025-06-14,16:06:06.000,165,11089458,113765,0,1749917165,13854.926084359999,71.88202248000016,53062.38800952001 2025-06-14,16:06:07.000,165,11089457,113765,0,1749917166,13855.06754687,71.86792422000144,53062.37403528 2025-06-14,16:06:08.000,165,11089447,113885,0,1749917167,13855.22248199999,71.81858030999865,53062.40198376 2025-06-14,16:06:09.000,165,11089455,114085,0,1749917168,13855.28310878999,71.79743292000057,53062.40897088001 2025-06-14,16:06:10.000,165,11089419,113685,0,1749917169,13855.32352664999,71.73399074999907,53062.415958000005 2025-06-14,16:06:11.000,165,11089468,113925,0,1749917170,13855.32352664999,71.71989249000035,53062.36006104001 2025-06-14,16:06:12.000,165,11089439,113805,0,1749917171,13855.37068082,71.61415554000268,53062.45788072001 2025-06-14,16:06:13.000,165,11089438,113805,0,1749917172,13855.34373557999,71.59300815000461,53062.44390648 2025-06-14,16:06:14.000,165,11089388,113725,0,1749917173,13855.296581409995,71.55071337000118,53062.42294512 2025-06-14,16:06:15.000,165,11089412,113645,0,1749917174,13855.235954619995,71.50136945999839,53062.415958000005 2025-06-14,16:06:16.000,165,11089402,113885,0,1749917175,13855.16859152,71.40973076999944,53062.38800952001 2025-06-14,16:06:17.000,165,11089465,113725,0,1749917176,13855.12143734999,71.38858338000136,53062.37403528 2025-06-14,16:06:18.000,165,11089467,113725,0,1749917177,13855.013656389994,71.34628859999793,53062.33211256 2025-06-14,16:06:19.000,165,11089437,113885,0,1749917178,13854.966502219999,71.2194042600022,53062.36006104001 2025-06-14,16:06:20.000,165,11089458,113925,0,1749917179,13854.97997483999,71.12071644000389,53062.3810224 2025-06-14,16:06:21.000,165,11089494,113845,0,1749917180,13854.939556979989,71.0361268800043,53062.346086800004 2025-06-14,16:06:22.000,165,11089470,113725,0,1749917181,13854.946293289999,70.91629167000065,53062.318138320006 2025-06-14,16:06:23.000,165,11089397,113925,0,1749917182,13854.973238529994,70.8246529800017,53062.26224136 2025-06-14,16:06:24.000,165,11089446,113805,0,1749917183,13855.094492109994,70.7259651600034,53062.2762156 2025-06-14,16:06:25.000,165,11089470,113765,0,1749917184,13855.215745689995,70.63432647000445,53062.22031864001 2025-06-14,16:06:26.000,165,11089431,113725,0,1749917185,13855.444780229991,70.52858951999951,53062.24128000001 2025-06-14,16:06:27.000,165,11089443,114085,0,1749917186,13855.680551079997,70.465147349998,53062.22031864001 2025-06-14,16:06:28.000,165,11089451,113885,0,1749917187,13855.902849309998,70.3664595299997,53062.16442168 2025-06-14,16:06:29.000,165,11089455,113805,0,1749917188,13856.152092779994,70.35941040000034,53062.1364732 2025-06-14,16:06:30.000,165,11089421,113965,0,1749917189,13856.46196303999,70.34531214000162,53062.10852472 2025-06-14,16:06:31.000,165,11089403,113725,0,1749917190,13856.731415440001,70.32416475000355,53062.150447440006 2025-06-14,16:06:32.000,165,11089460,113725,0,1749917191,13856.946977359992,70.33826301000227,53062.19237016001 2025-06-14,16:06:33.000,165,11089469,113925,0,1749917192,13857.108648799993,70.37350865999906,53062.23429288 2025-06-14,16:06:34.000,165,11089406,114045,0,1749917193,13857.229902379993,70.45809821999865,53062.25525424 2025-06-14,16:06:35.000,165,11089442,113925,0,1749917194,13857.371364889994,70.54268777999823,53062.26224136 2025-06-14,16:06:36.000,165,11089449,113805,0,1749917195,13857.378101199989,70.62727733999782,53062.32512544 2025-06-14,16:06:37.000,165,11089470,113645,0,1749917196,13857.317474409989,70.73301429000276,53062.38800952001 2025-06-14,16:06:38.000,165,11089434,113765,0,1749917197,13857.209693449993,70.75416168000083,53062.43691936001 2025-06-14,16:06:39.000,165,11089507,114085,0,1749917198,13857.068230939993,70.83875124000042,53062.45788072001 2025-06-14,16:06:40.000,165,11089414,113925,0,1749917199,13856.906559499992,70.9233408,53062.485829200006 2025-06-14,16:06:41.000,165,11089462,113845,0,1749917200,13856.69099758,71.00088123000023,53062.590636 2025-06-14,16:06:42.000,165,11089382,113725,0,1749917201,13856.46196303999,71.05727427000238,53062.61858448 2025-06-14,16:06:43.000,165,11089402,113765,0,1749917202,13856.25987373999,71.1700603499994,53062.61858448 2025-06-14,16:06:44.000,165,11089455,113805,0,1749917203,13856.037575509989,71.27579730000434,53062.632558720004 2025-06-14,16:06:45.000,165,11089413,113485,0,1749917204,13855.875904070002,71.38858338000136,53062.632558720004 2025-06-14,16:06:46.000,165,11089421,113765,0,1749917205,13855.673814770002,71.46612381000159,53062.6605072 2025-06-14,16:06:47.000,165,11089486,113845,0,1749917206,13855.505407019991,71.5648116299999,53062.67448144001 2025-06-14,16:06:48.000,165,11089451,113765,0,1749917207,13855.34373557999,71.65645031999884,53062.67448144001 2025-06-14,16:06:49.000,165,11089446,113845,0,1749917208,13855.22921831,71.74808900999778,53062.681468560004 2025-06-14,16:06:50.000,165,11089450,113925,0,1749917209,13855.12817366,71.86792422000144,53062.71640416 2025-06-14,16:06:51.000,165,11089422,113845,0,1749917210,13855.054074249994,71.96661203999975,53062.68845568 2025-06-14,16:06:52.000,165,11089465,113845,0,1749917211,13854.959765909989,72.03005421000125,53062.702429920006 2025-06-14,16:06:53.000,165,11089452,113925,0,1749917212,13854.912611739994,72.07234899000468,53062.75832688 2025-06-14,16:06:54.000,165,11089429,113765,0,1749917213,13854.851984949993,72.15693855000427,53062.73736552 2025-06-14,16:06:55.000,165,11089480,113725,0,1749917214,13854.798094469988,72.19923333000042,53062.75832688 2025-06-14,16:06:56.000,165,11089487,113805,0,1749917215,13854.703786129998,72.25562637000257,53062.80723672 2025-06-14,16:06:57.000,165,11089496,113765,0,1749917216,13854.656631960002,72.26267550000193,53062.81422384001 2025-06-14,16:06:58.000,165,11089431,113805,0,1749917217,13854.528642069992,72.24857724000321,53062.800249600004 2025-06-14,16:06:59.000,165,11089430,113725,0,1749917218,13854.393915870001,72.21333158999914,53062.870120800006 2025-06-14,16:07:00.000,165,11089426,113645,0,1749917219,13854.259189669996,72.27677376000065,53062.849159440004 2025-06-14,16:07:01.000,165,11089481,113885,0,1749917220,13854.036891439995,72.26972463000129,53062.91204352001 2025-06-14,16:07:02.000,165,11089459,113645,0,1749917221,13853.92237416999,72.28382289000001,53062.92601776 2025-06-14,16:07:03.000,165,11089431,113645,0,1749917222,13853.666394389998,72.27677376000065,53062.9050564 2025-06-14,16:07:04.000,165,11089485,113685,0,1749917223,13853.396941990002,72.25562637000257,53062.88409504 2025-06-14,16:07:05.000,165,11089481,113925,0,1749917224,13853.120753279996,72.31906854000408,53062.82819808 2025-06-14,16:07:06.000,165,11089463,113925,0,1749917225,13852.858037189995,72.32611767000344,53062.87710792 2025-06-14,16:07:07.000,165,11089411,113605,0,1749917226,13852.521221689989,72.39660897000431,53062.82819808 2025-06-14,16:07:08.000,165,11089440,113645,0,1749917227,13852.137252020002,72.41070723000303,53062.84217232001 2025-06-14,16:07:09.000,165,11089473,113645,0,1749917228,13851.854327000001,72.53054243999941,53062.821210960006 2025-06-14,16:07:10.000,165,11089440,113765,0,1749917229,13851.48382994999,72.50234592000197,53062.77928824 2025-06-14,16:07:11.000,165,11089434,113925,0,1749917230,13851.133541829993,72.53759156999877,53062.73736552 2025-06-14,16:07:12.000,165,11089435,113685,0,1749917231,13850.864089429997,72.55168983000476,53062.7303784 2025-06-14,16:07:13.000,165,11089421,113965,0,1749917232,13850.50706499999,72.5798863500022,53062.653520080006 2025-06-14,16:07:14.000,165,11089488,113725,0,1749917233,13850.25108522,72.5798863500022,53062.50679056001 2025-06-14,16:07:15.000,165,11089430,113765,0,1749917234,13850.035523299994,72.56578809000348,53062.49281632 2025-06-14,16:07:16.000,165,11089385,113925,0,1749917235,13849.853642929993,72.53054243999941,53062.44390648 2025-06-14,16:07:17.000,165,11089471,113805,0,1749917236,13849.698707800002,72.50939505000133,53062.367048160006 2025-06-14,16:07:18.000,165,11089461,113645,0,1749917237,13849.584190529997,72.40365810000367,53062.26224136 2025-06-14,16:07:19.000,165,11089441,113645,0,1749917238,13849.557245290001,72.34021593000216,53062.199357280006 2025-06-14,16:07:20.000,165,11089410,113925,0,1749917239,13849.537036360001,72.26267550000193,53062.15743456 2025-06-14,16:07:21.000,165,11089448,113805,0,1749917240,13849.523563739996,72.19923333000042,53062.129486080004 2025-06-14,16:07:22.000,165,11089478,113765,0,1749917241,13849.590926839992,72.14284028999828,53062.010705040004 2025-06-14,16:07:23.000,165,11089409,113765,0,1749917242,13849.698707800002,72.05825072999869,53061.94083384 2025-06-14,16:07:24.000,165,11089408,113965,0,1749917243,13849.772807209993,71.98775942999782,53061.88493688001 2025-06-14,16:07:25.000,165,11089499,113525,0,1749917244,13849.846906619998,71.8749733500008,53061.83602704001 2025-06-14,16:07:26.000,165,11089465,113765,0,1749917245,13849.974896509993,71.80448204999993,53061.794104320004 2025-06-14,16:07:27.000,165,11089430,113725,0,1749917246,13850.048995919999,71.74808900999778,53061.70327176 2025-06-14,16:07:28.000,165,11089436,113765,0,1749917247,13850.156776879994,71.64940118999948,53061.71025888 2025-06-14,16:07:29.000,165,11089440,113845,0,1749917248,13850.156776879994,71.64235206000012,53061.626413440004 2025-06-14,16:07:30.000,165,11089415,113645,0,1749917249,13850.21066736,71.55776250000054,53061.626413440004 2025-06-14,16:07:31.000,165,11089416,113645,0,1749917250,13850.25108522,71.5295659800031,53061.57051648001 2025-06-14,16:07:32.000,165,11089438,113365,0,1749917251,13850.20393104999,71.49432032999903,53061.54955512001 2025-06-14,16:07:33.000,165,11089474,113765,0,1749917252,13850.24434890999,71.46612381000159,53061.507632400004 2025-06-14,16:07:34.000,165,11089499,113725,0,1749917253,13850.28476676999,71.42382902999816,53061.44474832 2025-06-14,16:07:35.000,165,11089500,113925,0,1749917254,13850.318448319995,71.39563251000072,53061.36789 2025-06-14,16:07:36.000,165,11089401,113765,0,1749917255,13850.44643820999,71.36038686000393,53061.409812720005 2025-06-14,16:07:37.000,165,11089495,113765,0,1749917256,13850.54748285999,71.37448512000265,53061.311993040006 2025-06-14,16:07:38.000,165,11089501,113725,0,1749917257,13850.736099540001,71.38858338000136,53061.28404456001 2025-06-14,16:07:39.000,165,11089473,113925,0,1749917258,13850.911243599992,71.39563251000072,53061.23513472001 2025-06-14,16:07:40.000,165,11089429,113965,0,1749917259,13851.173959689993,71.40973076999944,53061.18622488001 2025-06-14,16:07:41.000,165,11089470,113765,0,1749917260,13851.376048989994,71.44497642000351,53061.15128928 2025-06-14,16:07:42.000,165,11089445,113765,0,1749917261,13851.578138289995,71.49432032999903,53061.1582764 2025-06-14,16:07:43.000,165,11089438,113765,0,1749917262,13851.827381759991,71.61415554000268,53061.123340800004 2025-06-14,16:07:44.000,165,11089429,113845,0,1749917263,13852.029471059992,71.69169597000291,53061.123340800004 2025-06-14,16:07:45.000,165,11089461,113805,0,1749917264,13852.157460950002,71.80448204999993,53061.10936656 2025-06-14,16:07:46.000,165,11089431,113805,0,1749917265,13852.265241909998,71.89612073999888,53061.13731504001 2025-06-14,16:07:47.000,165,11089431,113725,0,1749917266,13852.312396079993,71.93136639000295,53061.11635368001 2025-06-14,16:07:48.000,165,11089417,113765,0,1749917267,13852.346077629998,71.9736611699991,53061.16526352001 2025-06-14,16:07:49.000,165,11089484,113765,0,1749917268,13852.359550249988,72.07939812000404,53061.15128928 2025-06-14,16:07:50.000,165,11089483,113765,0,1749917269,13852.271978219993,72.14284028999828,53061.17923776 2025-06-14,16:07:51.000,165,11089408,113605,0,1749917270,13852.238296670002,72.17808594000235,53061.22116048 2025-06-14,16:07:52.000,165,11089428,113885,0,1749917271,13852.143988329997,72.16398768000363,53061.20718624 2025-06-14,16:07:53.000,165,11089495,113925,0,1749917272,13852.157460950002,72.14988942000491,53061.20019912 2025-06-14,16:07:54.000,165,11089464,113765,0,1749917273,13852.137252020002,72.10759464000148,53061.25609608 2025-06-14,16:07:55.000,165,11089457,113685,0,1749917274,13852.150724639992,72.11464377000084,53061.193212000006 2025-06-14,16:07:56.000,165,11089445,113605,0,1749917275,13852.191142499993,72.07234899000468,53061.242121840005 2025-06-14,16:07:57.000,165,11089524,113685,0,1749917276,13852.298923459988,72.07939812000404,53061.22116048 2025-06-14,16:07:58.000,165,11089472,113765,0,1749917277,13852.426913349998,72.05825072999869,53061.27007032 2025-06-14,16:07:59.000,165,11089408,113805,0,1749917278,13852.521221689989,72.07939812000404,53061.28404456001 2025-06-14,16:08:00.000,165,11089434,113805,0,1749917279,13852.64247526999,72.09349638000276,53061.26308320001 2025-06-14,16:08:01.000,165,11089482,113685,0,1749917280,13852.76372884999,72.10759464000148,53061.28404456001 2025-06-14,16:08:02.000,165,11089428,113805,0,1749917281,13852.90519135999,72.1851350700017,53061.23513472001 2025-06-14,16:08:03.000,165,11089418,113765,0,1749917282,13853.01297232,72.24857724000321,53061.27705744 2025-06-14,16:08:04.000,165,11089492,113765,0,1749917283,13853.093808040001,72.31906854000408,53061.32596728 2025-06-14,16:08:05.000,165,11089456,113845,0,1749917284,13853.167907449992,72.38955983999767,53061.311993040006 2025-06-14,16:08:06.000,165,11089468,113765,0,1749917285,13853.221797929997,72.47414940000453,53061.37487712 2025-06-14,16:08:07.000,165,11089461,113765,0,1749917286,13853.235270550002,72.53054243999941,53061.44474832 2025-06-14,16:08:08.000,165,11089471,113925,0,1749917287,13853.201588999997,72.62218112999835,53061.46570968 2025-06-14,16:08:09.000,165,11089499,114045,0,1749917288,13853.201588999997,72.72086895000393,53061.49365816 2025-06-14,16:08:10.000,165,11089483,113765,0,1749917289,13853.120753279996,72.8266059000016,53061.479683920006 2025-06-14,16:08:11.000,165,11089402,113885,0,1749917290,13853.060126489996,72.87594981000439,53061.64038768001 2025-06-14,16:08:12.000,165,11089520,113845,0,1749917291,13853.03318125,72.93939197999862,53061.65436192 2025-06-14,16:08:13.000,165,11089467,113925,0,1749917292,13853.006236009991,72.98873589000141,53061.64038768001 2025-06-14,16:08:14.000,165,11089408,114005,0,1749917293,13852.918663979995,73.08742370999971,53061.68929752001 2025-06-14,16:08:15.000,165,11089424,113765,0,1749917294,13852.87150981,73.09447283999907,53061.6823104 2025-06-14,16:08:16.000,165,11089500,113605,0,1749917295,13852.85130088,73.10857109999779,53061.6823104 2025-06-14,16:08:17.000,165,11089480,113885,0,1749917296,13852.817619329995,73.0380798000042,53061.66134904 2025-06-14,16:08:18.000,165,11089450,114005,0,1749917297,13852.83109195,73.05922719000228,53061.70327176 2025-06-14,16:08:19.000,165,11089408,113765,0,1749917298,13852.837828259995,73.05922719000228,53061.71724600001 2025-06-14,16:08:20.000,165,11089440,114164,0,1749917299,13852.878246119995,73.04512893000356,53061.71025888 2025-06-14,16:08:21.000,165,11089439,113925,0,1749917300,13852.959081839996,72.98873589000141,53061.71025888 2025-06-14,16:08:22.000,165,11089406,113965,0,1749917301,13853.05339018,72.90414633000182,53061.66134904 2025-06-14,16:08:23.000,165,11089429,113685,0,1749917302,13853.127489589991,72.8266059000016,53061.745194480005 2025-06-14,16:08:24.000,165,11089462,113885,0,1749917303,13853.228534239992,72.70677068999794,53061.73122024 2025-06-14,16:08:25.000,165,11089455,113805,0,1749917304,13853.396941990002,72.65037765000307,53061.78711720001 2025-06-14,16:08:26.000,165,11089421,113805,0,1749917305,13853.497986639988,72.53759156999877,53061.8220528 2025-06-14,16:08:27.000,165,11089505,113765,0,1749917306,13853.578822359988,72.38955983999767,53061.815065680006 2025-06-14,16:08:28.000,165,11089459,113965,0,1749917307,13853.652921769994,72.28382289000001,53061.78013008 2025-06-14,16:08:29.000,165,11089487,113925,0,1749917308,13853.78091165999,72.14988942000491,53061.83602704001 2025-06-14,16:08:30.000,165,11089482,113845,0,1749917309,13853.90890155,72.05120159999933,53061.80109144 2025-06-14,16:08:31.000,165,11089431,113925,0,1749917310,13853.94258309999,71.89612073999888,53061.83602704001 2025-06-14,16:08:32.000,165,11089461,113965,0,1749917311,13854.06383667999,71.79038379000121,53061.863975520006 2025-06-14,16:08:33.000,165,11089485,113885,0,1749917312,13854.158145019996,71.64235206000012,53061.88493688001 2025-06-14,16:08:34.000,165,11089460,113685,0,1749917313,13854.245717049991,71.59300815000461,53061.89891112 2025-06-14,16:08:35.000,165,11089447,113805,0,1749917314,13854.340025389996,71.45202555000287,53061.961795200004 2025-06-14,16:08:36.000,165,11089497,114005,0,1749917315,13854.474751590002,71.28989556000306,53062.010705040004 2025-06-14,16:08:37.000,165,11089496,114164,0,1749917316,13854.622950409997,71.20530600000347,53062.00371792001 2025-06-14,16:08:38.000,165,11089448,113685,0,1749917317,13854.764412919998,71.11366731000453,53062.05961488 2025-06-14,16:08:39.000,165,11089429,114005,0,1749917318,13854.912611739994,71.05727427000238,53062.080576240005 2025-06-14,16:08:40.000,165,11089440,113805,0,1749917319,13854.986711149999,71.02202861999831,53062.1364732 2025-06-14,16:08:41.000,165,11089481,113765,0,1749917320,13855.14838259,70.9726847100028,53062.14346032001 2025-06-14,16:08:42.000,165,11089426,113885,0,1749917321,13855.31005403,70.96563558000344,53062.178395920004 2025-06-14,16:08:43.000,165,11089446,114005,0,1749917322,13855.45151654,71.02907774999767,53062.23429288 2025-06-14,16:08:44.000,165,11089470,113765,0,1749917323,13855.552561190001,71.07842166000046,53062.24128000001 2025-06-14,16:08:45.000,165,11089480,113965,0,1749917324,13855.714232630002,71.20530600000347,53062.25525424 2025-06-14,16:08:46.000,165,11089433,114164,0,1749917325,13855.889376689993,71.32514120999986,53062.31115120001 2025-06-14,16:08:47.000,165,11089432,113845,0,1749917326,13855.923058239998,71.55071337000118,53062.346086800004 2025-06-14,16:08:48.000,165,11089485,114045,0,1749917327,13855.963476099998,71.79743292000057,53062.367048160006 2025-06-14,16:08:49.000,165,11089422,113725,0,1749917328,13856.024102889998,72.06529985999805,53062.42993224 2025-06-14,16:08:50.000,165,11089453,113685,0,1749917329,13856.010630269993,72.34726506000152,53062.44390648 2025-06-14,16:08:51.000,165,11089438,113805,0,1749917330,13855.943267169998,72.69267242999922,53062.49281632 2025-06-14,16:08:52.000,165,11089467,113925,0,1749917331,13855.875904070002,73.00988327999949,53062.57666176001 2025-06-14,16:08:53.000,165,11089424,114005,0,1749917332,13855.801804659997,73.36938891000318,53062.590636 2025-06-14,16:08:54.000,165,11089426,113805,0,1749917333,13855.673814770002,73.66545236999809,53062.632558720004 2025-06-14,16:08:55.000,165,11089453,113845,0,1749917334,13855.498670709996,73.96151583000028,53062.57666176001 2025-06-14,16:08:56.000,165,11089467,113885,0,1749917335,13855.31005403,74.2857758099999,53062.632558720004 2025-06-14,16:08:57.000,165,11089415,113805,0,1749917336,13855.175327829995,74.5324953599993,53062.62557160001 2025-06-14,16:08:58.000,165,11089427,113725,0,1749917337,13855.013656389994,74.80036230000405,53062.632558720004 2025-06-14,16:08:59.000,165,11089464,113845,0,1749917338,13854.899139119989,75.01888532999874,53062.61858448 2025-06-14,16:09:00.000,165,11089461,113645,0,1749917339,13854.818303399989,75.25150661999942,53062.653520080006 2025-06-14,16:09:01.000,165,11089411,114045,0,1749917340,13854.717258749988,75.39953835000051,53062.55570040001 2025-06-14,16:09:02.000,165,11089423,113725,0,1749917341,13854.656631960002,75.5475700800016,53062.55570040001 2025-06-14,16:09:03.000,165,11089499,113885,0,1749917342,13854.616214100002,75.75199485000485,53062.52775192001 2025-06-14,16:09:04.000,165,11089484,113885,0,1749917343,13854.555587310002,75.8436335400038,53062.54172616 2025-06-14,16:09:05.000,165,11089456,113605,0,1749917344,13854.569059929992,76.02691092000168,53062.49281632 2025-06-14,16:09:06.000,165,11089445,113765,0,1749917345,13854.548850999992,76.1396969999987,53062.44390648 2025-06-14,16:09:07.000,165,11089436,113685,0,1749917346,13854.521905759997,76.27363047000108,53062.42993224 2025-06-14,16:09:08.000,165,11089482,113685,0,1749917347,13854.481487899997,76.44280959000025,53062.3810224 2025-06-14,16:09:09.000,165,11089420,113365,0,1749917348,13854.414124800001,76.54854653999791,53062.42993224 2025-06-14,16:09:10.000,165,11089432,113765,0,1749917349,13854.346761699991,76.68248001000029,53062.32512544 2025-06-14,16:09:11.000,165,11089506,114045,0,1749917350,13854.27266229,76.81641348000267,53062.39499664 2025-06-14,16:09:12.000,165,11089491,113845,0,1749917351,13854.238980739996,76.93624868999905,53062.35307392 2025-06-14,16:09:13.000,165,11089445,114045,0,1749917352,13854.178353949996,77.02083824999863,53062.33909968001 2025-06-14,16:09:14.000,165,11089428,113805,0,1749917353,13854.14467239999,77.14772259000165,53062.35307392 2025-06-14,16:09:15.000,165,11089455,113805,0,1749917354,13854.15140871,77.28870519000338,53062.346086800004 2025-06-14,16:09:16.000,165,11089523,113725,0,1749917355,13854.13119978,77.40854039999977,53062.33909968001 2025-06-14,16:09:17.000,165,11089431,113765,0,1749917356,13854.158145019996,77.48608082999999,53062.318138320006 2025-06-14,16:09:18.000,165,11089441,113925,0,1749917357,13854.205299189991,77.60591604000365,53062.346086800004 2025-06-14,16:09:19.000,165,11089463,113925,0,1749917358,13854.25245336,77.72575125000003,53062.33211256 2025-06-14,16:09:20.000,165,11089444,114085,0,1749917359,13854.353498010001,77.8314881999977,53062.31115120001 2025-06-14,16:09:21.000,165,11089423,113725,0,1749917360,13854.387179559992,77.88788123999984,53062.346086800004 2025-06-14,16:09:22.000,165,11089457,113925,0,1749917361,13854.387179559992,78.03591297000094,53062.367048160006 2025-06-14,16:09:23.000,165,11089491,113925,0,1749917362,13854.346761699991,78.12050253000052,53062.35307392 2025-06-14,16:09:24.000,165,11089470,113805,0,1749917363,13854.279398599996,78.19099383000139,53062.29018984001 2025-06-14,16:09:25.000,165,11089421,113725,0,1749917364,13854.238980739996,78.2896816499997,53062.367048160006 2025-06-14,16:09:26.000,165,11089432,113605,0,1749917365,13854.14467239999,78.3178781700044,53062.29018984001 2025-06-14,16:09:27.000,165,11089463,113685,0,1749917366,13854.03015513,78.3531238200012,53062.23429288 2025-06-14,16:09:28.000,165,11089468,113725,0,1749917367,13853.90890155,78.36017295000056,53062.2762156 2025-06-14,16:09:29.000,165,11089431,113805,0,1749917368,13853.794384279994,78.33902556000248,53062.2762156 2025-06-14,16:09:30.000,165,11089474,113805,0,1749917369,13853.673130699994,78.39541860000463,53062.29018984001 2025-06-14,16:09:31.000,165,11089507,114005,0,1749917370,13853.551877119993,78.37427120999928,53062.31115120001 2025-06-14,16:09:32.000,165,11089453,113765,0,1749917371,13853.477777710003,78.38132033999864,53062.24128000001 2025-06-14,16:09:33.000,165,11089404,113965,0,1749917372,13853.417150920002,78.33902556000248,53062.23429288 2025-06-14,16:09:34.000,165,11089474,113925,0,1749917373,13853.363260439997,78.26853426000162,53062.178395920004 2025-06-14,16:09:35.000,165,11089424,113845,0,1749917374,13853.349787819992,78.28263252000033,53062.19237016001 2025-06-14,16:09:36.000,165,11089433,113885,0,1749917375,13853.336315200002,78.21919034999883,53062.129486080004 2025-06-14,16:09:37.000,165,11089413,113485,0,1749917376,13853.322842579997,78.14869904999796,53062.080576240005 2025-06-14,16:09:38.000,165,11089483,113725,0,1749917377,13853.369996749992,78.09230601000309,53062.080576240005 2025-06-14,16:09:39.000,165,11089485,113805,0,1749917378,13853.396941990002,78.05706035999901,53062.080576240005 2025-06-14,16:09:40.000,165,11089432,114045,0,1749917379,13853.403678299997,78.06410948999837,53062.031666400006 2025-06-14,16:09:41.000,165,11089425,113725,0,1749917380,13853.437359850002,77.99361819000478,53062.080576240005 2025-06-14,16:09:42.000,165,11089435,113645,0,1749917381,13853.403678299997,77.99361819000478,53062.04564064 2025-06-14,16:09:43.000,165,11089453,114245,0,1749917382,13853.403678299997,78.00066732000414,53061.9967308 2025-06-14,16:09:44.000,165,11089405,113805,0,1749917383,13853.369996749992,78.0429621000003,53062.010705040004 2025-06-14,16:09:45.000,165,11089473,113765,0,1749917384,13853.295897340002,78.12050253000052,53061.9967308 2025-06-14,16:09:46.000,165,11089438,113725,0,1749917385,13853.154434830001,78.17689557000267,53061.96878232 2025-06-14,16:09:47.000,165,11089484,113765,0,1749917386,13853.019708629996,78.27558339000097,53061.95480808001 2025-06-14,16:09:48.000,165,11089402,113925,0,1749917387,13852.878246119995,78.38132033999864,53061.97576944001 2025-06-14,16:09:49.000,165,11089466,113845,0,1749917388,13852.68962944,78.52230294000037,53061.94782096 2025-06-14,16:09:50.000,165,11089486,113885,0,1749917389,13852.453858589994,78.62099075999868,53061.90589824001 2025-06-14,16:09:51.000,165,11089422,113845,0,1749917390,13852.258505600003,78.73377684000297,53061.891924 2025-06-14,16:09:52.000,165,11089430,114045,0,1749917391,13852.029471059992,78.86771030999807,53061.83602704001 2025-06-14,16:09:53.000,165,11089503,114085,0,1749917392,13851.820645449996,78.98754552000173,53061.77314296 2025-06-14,16:09:54.000,165,11089446,114005,0,1749917393,13851.6522377,79.0932824699994,53061.71025888 2025-06-14,16:09:55.000,165,11089466,114085,0,1749917394,13851.49056626,79.17082289999962,53061.68929752001 2025-06-14,16:09:56.000,165,11089424,114164,0,1749917395,13851.34236743999,79.22721594000177,53061.66833616001 2025-06-14,16:09:57.000,165,11089457,113845,0,1749917396,13851.227850169998,79.26951071999792,53061.60545208 2025-06-14,16:09:58.000,165,11089485,113925,0,1749917397,13851.133541829993,79.32590376000007,53061.55654224 2025-06-14,16:09:59.000,165,11089521,113845,0,1749917398,13851.039233490003,79.3681985400035,53061.53558088 2025-06-14,16:10:00.000,165,11089429,114045,0,1749917399,13851.039233490003,79.41049331999966,53061.46570968 2025-06-14,16:10:01.000,165,11089490,113805,0,1749917400,13851.025760869998,79.44573897000373,53061.46570968 2025-06-14,16:10:02.000,165,11089503,113845,0,1749917401,13851.025760869998,79.49508287999925,53061.409812720005 2025-06-14,16:10:03.000,165,11089503,114085,0,1749917402,13851.045969799998,79.50918113999796,53061.34692864 2025-06-14,16:10:04.000,165,11089506,113965,0,1749917403,13851.059442420003,79.56557418000011,53061.34692864 2025-06-14,16:10:05.000,165,11089440,113725,0,1749917404,13851.106596589998,79.62901635000162,53061.291031680004 2025-06-14,16:10:06.000,165,11089475,113965,0,1749917405,13851.153750759993,79.62196722000226,53061.28404456001 2025-06-14,16:10:07.000,165,11089457,113845,0,1749917406,13851.207641239998,79.64311461000034,53061.24910896 2025-06-14,16:10:08.000,165,11089445,113725,0,1749917407,13851.221113859989,79.68540939000377,53061.18622488001 2025-06-14,16:10:09.000,165,11089515,113725,0,1749917408,13851.248059099998,79.72770416999992,53061.2281476 2025-06-14,16:10:10.000,165,11089520,113885,0,1749917409,13851.207641239998,79.748851559998,53061.20718624 2025-06-14,16:10:11.000,165,11089521,113925,0,1749917410,13851.221113859989,79.74180242999864,53061.20019912 2025-06-14,16:10:12.000,165,11089424,113725,0,1749917411,13851.214377549994,79.72065504000057,53061.21417336001 2025-06-14,16:10:13.000,165,11089435,113885,0,1749917412,13851.187432309998,79.67836026000441,53061.18622488001 2025-06-14,16:10:14.000,165,11089471,113485,0,1749917413,13851.187432309998,79.67131112999778,53061.193212000006 2025-06-14,16:10:15.000,165,11089485,114085,0,1749917414,13851.248059099998,79.62901635000162,53061.18622488001 2025-06-14,16:10:16.000,165,11089454,113965,0,1749917415,13851.288476959999,79.59377070000482,53061.144302160006 2025-06-14,16:10:17.000,165,11089422,113965,0,1749917416,13851.315422199994,79.62196722000226,53061.193212000006 2025-06-14,16:10:18.000,165,11089478,113925,0,1749917417,13851.34236743999,79.59377070000482,53061.17923776 2025-06-14,16:10:19.000,165,11089487,113725,0,1749917418,13851.376048989994,79.62901635000162,53061.20718624 2025-06-14,16:10:20.000,165,11089495,114085,0,1749917419,13851.42320315999,79.6501637399997,53061.21417336001 2025-06-14,16:10:21.000,165,11089499,113725,0,1749917420,13851.436675779994,79.69245852000313,53061.20019912 2025-06-14,16:10:22.000,165,11089454,113845,0,1749917421,13851.44341208999,79.73475329999928,53061.193212000006 2025-06-14,16:10:23.000,165,11089415,114005,0,1749917422,13851.46362101999,79.81229372999951,53061.2281476 2025-06-14,16:10:24.000,165,11089419,114085,0,1749917423,13851.497302569995,79.91803068000445,53061.172250640004 2025-06-14,16:10:25.000,165,11089412,114125,0,1749917424,13851.497302569995,80.03081676000147,53061.172250640004 2025-06-14,16:10:26.000,165,11089487,113805,0,1749917425,13851.537720429995,80.12245545000042,53061.1582764 2025-06-14,16:10:27.000,165,11089434,113965,0,1749917426,13851.55119305,80.25638892000279,53061.11635368001 2025-06-14,16:10:28.000,165,11089413,113885,0,1749917427,13851.64550138999,80.39737152000453,53061.1582764 2025-06-14,16:10:29.000,165,11089482,113965,0,1749917428,13851.72633710999,80.5524523799977,53061.15128928 2025-06-14,16:10:30.000,165,11089448,113765,0,1749917429,13851.77349128,80.65818933000264,53061.1582764 2025-06-14,16:10:31.000,165,11089471,114125,0,1749917430,13851.894744860001,80.79212279999774,53061.172250640004 2025-06-14,16:10:32.000,165,11089487,114245,0,1749917431,13852.063152609997,80.96835105000355,53061.172250640004 2025-06-14,16:10:33.000,165,11089454,113805,0,1749917432,13852.197878810002,81.04589148000377,53061.20718624 2025-06-14,16:10:34.000,165,11089423,113885,0,1749917433,13852.386495489998,81.14457930000208,53061.22116048 2025-06-14,16:10:35.000,165,11089491,113965,0,1749917434,13852.595321099994,81.27851277000445,53061.311993040006 2025-06-14,16:10:36.000,165,11089495,114164,0,1749917435,13852.81088302,81.29261103000317,53061.34692864 2025-06-14,16:10:37.000,165,11089481,113725,0,1749917436,13852.94560921999,81.34195493999869,53061.26308320001 2025-06-14,16:10:38.000,165,11089430,113965,0,1749917437,13853.114016970001,81.34900406999805,53061.35391576001 2025-06-14,16:10:39.000,165,11089432,114045,0,1749917438,13853.228534239992,81.35605320000468,53061.39583848 2025-06-14,16:10:40.000,165,11089450,113605,0,1749917439,13853.403678299997,81.31375842000125,53061.39583848 2025-06-14,16:10:41.000,165,11089494,114125,0,1749917440,13853.545140809998,81.20802147000359,53061.4377612 2025-06-14,16:10:42.000,165,11089418,113885,0,1749917441,13853.700075939989,81.07408800000121,53061.40282560001 2025-06-14,16:10:43.000,165,11089420,113805,0,1749917442,13853.82806583,80.89081062000332,53061.47269680001 2025-06-14,16:10:44.000,165,11089440,113885,0,1749917443,13853.996473579995,80.64409107000392,53061.47269680001 2025-06-14,16:10:45.000,165,11089441,113965,0,1749917444,13854.205299189991,80.43966630000068,53061.44474832 2025-06-14,16:10:46.000,165,11089402,113605,0,1749917445,13854.481487899997,80.22114326999872,53061.40282560001 2025-06-14,16:10:47.000,165,11089447,114085,0,1749917446,13854.851984949993,79.93917807000253,53061.48667104 2025-06-14,16:10:48.000,165,11089460,114045,0,1749917447,13855.235954619995,79.72770416999992,53061.49365816 2025-06-14,16:10:49.000,165,11089465,113845,0,1749917448,13855.720968939997,79.55852505000075,53061.528593760006 2025-06-14,16:10:50.000,165,11089419,113725,0,1749917449,13856.21945587999,79.38934593000158,53061.56352936 2025-06-14,16:10:51.000,165,11089461,113885,0,1749917450,13856.697733889996,79.26246158999857,53061.57051648001 2025-06-14,16:10:52.000,165,11089477,113885,0,1749917451,13857.202957139998,79.24836332999985,53061.64038768001 2025-06-14,16:10:53.000,165,11089463,114005,0,1749917452,13857.60713574,79.2554124599992,53061.68929752001 2025-06-14,16:10:54.000,165,11089449,113965,0,1749917453,13858.038259579997,79.304756370002,53061.76615584001 2025-06-14,16:10:55.000,165,11089468,114285,0,1749917454,13858.341393529998,79.41049331999966,53061.85000128 2025-06-14,16:10:56.000,165,11089493,113965,0,1749917455,13858.496328659989,79.48803374999989,53061.96878232 2025-06-14,16:10:57.000,165,11089456,113925,0,1749917456,13858.543482829999,79.62901635000162,53062.08756336 2025-06-14,16:10:58.000,165,11089439,114085,0,1749917457,13858.503064969998,79.76999895000336,53062.178395920004 2025-06-14,16:10:59.000,165,11089428,114085,0,1749917458,13858.408756629993,79.93212894000317,53062.30416408 2025-06-14,16:11:00.000,165,11089433,113965,0,1749917459,13858.247085189993,80.0731115400049,53062.39499664 2025-06-14,16:11:01.000,165,11089479,114085,0,1749917460,13858.038259579997,80.17884849000257,53062.44390648 2025-06-14,16:11:02.000,165,11089442,114245,0,1749917461,13857.91026969,80.29868369999895,53062.56268752 2025-06-14,16:11:03.000,165,11089432,114045,0,1749917462,13857.795752419996,80.39737152000453,53062.653520080006 2025-06-14,16:11:04.000,165,11089462,113725,0,1749917463,13857.694707769995,80.46786281999812,53062.74435264001 2025-06-14,16:11:05.000,165,11089480,113885,0,1749917464,13857.64081728999,80.5665506400037,53062.82819808 2025-06-14,16:11:06.000,165,11089426,113885,0,1749917465,13857.593663119995,80.61589454999921,53062.8351852 2025-06-14,16:11:07.000,165,11089470,114085,0,1749917466,13857.573454189995,80.62999280999793,53062.87710792 2025-06-14,16:11:08.000,165,11089481,113925,0,1749917467,13857.58692681,80.62999280999793,53062.86313368001 2025-06-14,16:11:09.000,165,11089455,114085,0,1749917468,13857.654289909995,80.59474716000113,53062.9050564 2025-06-14,16:11:10.000,165,11089500,113925,0,1749917469,13857.755334559995,80.55950151000434,53062.95396624 2025-06-14,16:11:11.000,165,11089494,114045,0,1749917470,13857.82269765999,80.48901021000347,53063.00287608 2025-06-14,16:11:12.000,165,11089499,113805,0,1749917471,13857.950687550001,80.39032238999789,53063.00986320001 2025-06-14,16:11:13.000,165,11089431,114085,0,1749917472,13858.031523270001,80.28458544000023,53062.99588896 2025-06-14,16:11:14.000,165,11089398,113805,0,1749917473,13858.105622679992,80.19294675000128,53063.09370864 2025-06-14,16:11:15.000,165,11089402,114085,0,1749917474,13858.193194710002,80.1083571900017,53063.10069576 2025-06-14,16:11:16.000,165,11089480,113765,0,1749917475,13858.193194710002,79.99557111000468,53063.14261848 2025-06-14,16:11:17.000,165,11089440,114005,0,1749917476,13858.233612570002,79.8968832899991,53063.21248968 2025-06-14,16:11:18.000,165,11089432,114085,0,1749917477,13858.172985780002,79.81229372999951,53063.19851544001 2025-06-14,16:11:19.000,165,11089416,113805,0,1749917478,13858.132567920002,79.72065504000057,53063.289348 2025-06-14,16:11:20.000,165,11089520,114005,0,1749917479,13858.092150060002,79.67836026000441,53063.28236088 2025-06-14,16:11:21.000,165,11089483,113805,0,1749917480,13857.970896480001,79.62196722000226,53063.38716768 2025-06-14,16:11:22.000,165,11089504,113805,0,1749917481,13857.8496429,79.56557418000011,53063.45005176 2025-06-14,16:11:23.000,165,11089458,113765,0,1749917482,13857.72165300999,79.48803374999989,53063.45703888 2025-06-14,16:11:24.000,165,11089443,113965,0,1749917483,13857.60039942999,79.41049331999966,53063.491974480006 2025-06-14,16:11:25.000,165,11089480,114045,0,1749917484,13857.465673229999,79.38934593000158,53063.56184568001 2025-06-14,16:11:26.000,165,11089456,113725,0,1749917485,13857.39831012999,79.36114941000415,53063.5688328 2025-06-14,16:11:27.000,165,11089438,114005,0,1749917486,13857.290529169994,79.304756370002,53063.5688328 2025-06-14,16:11:28.000,165,11089419,114085,0,1749917487,13857.270320239993,79.2554124599992,53063.66665248 2025-06-14,16:11:29.000,165,11089524,113805,0,1749917488,13857.270320239993,79.22016681000241,53063.638704000005 2025-06-14,16:11:30.000,165,11089428,113885,0,1749917489,13857.351155959994,79.17082289999962,53063.72953656001 2025-06-14,16:11:31.000,165,11089461,113965,0,1749917490,13857.391573819994,79.12852812000347,53063.73652368 2025-06-14,16:11:32.000,165,11089487,113565,0,1749917491,13857.512827399994,79.08623334000004,53063.75049792001 2025-06-14,16:11:33.000,165,11089494,114085,0,1749917492,13857.62734467,78.99459465000109,53063.813382 2025-06-14,16:11:34.000,165,11089431,114085,0,1749917493,13857.72838932,78.97344726000301,53063.813382 2025-06-14,16:11:35.000,165,11089456,113925,0,1749917494,13857.82943397,78.93115247999958,53063.90421456 2025-06-14,16:11:36.000,165,11089471,114405,0,1749917495,13857.876588139996,78.88885770000343,53063.876266080006 2025-06-14,16:11:37.000,165,11089466,114085,0,1749917496,13857.91026969,78.93115247999958,53063.925175920005 2025-06-14,16:11:38.000,165,11089485,114005,0,1749917497,13857.970896480001,78.93820160999894,53063.93216304 2025-06-14,16:11:39.000,165,11089434,114085,0,1749917498,13858.051732200001,78.93115247999958,53063.995047120006 2025-06-14,16:11:40.000,165,11089485,113965,0,1749917499,13858.179722089997,78.9100050900015,53063.93915016 2025-06-14,16:11:41.000,165,11089451,114085,0,1749917500,13858.280766739997,78.89590683000279,53064.03696984001 2025-06-14,16:11:42.000,165,11089439,114045,0,1749917501,13858.428965559993,78.89590683000279,53064.06491832001 2025-06-14,16:11:43.000,165,11089469,113885,0,1749917502,13858.631054859994,78.83951379000064,53064.11382816001 2025-06-14,16:11:44.000,165,11089498,114045,0,1749917503,13858.873562019995,78.83951379000064,53064.08587968001 2025-06-14,16:11:45.000,165,11089431,114085,0,1749917504,13859.169959660001,78.8113172700032,53064.13478952001 2025-06-14,16:11:46.000,165,11089458,114085,0,1749917505,13859.439412059997,78.80426814000384,53064.162738000006 2025-06-14,16:11:47.000,165,11089482,114085,0,1749917506,13859.715600769989,78.75492423000105,53064.27453192 2025-06-14,16:11:48.000,165,11089527,114005,0,1749917507,13860.02547103,78.74787510000169,53064.33042888001 2025-06-14,16:11:49.000,165,11089468,114005,0,1749917508,13860.321868669991,78.70558031999826,53064.309467520005 2025-06-14,16:11:50.000,165,11089447,113805,0,1749917509,13860.550903210002,78.66328554000211,53064.42126144001 2025-06-14,16:11:51.000,165,11089497,114205,0,1749917510,13860.793410369988,78.55049945999781,53064.4422228 2025-06-14,16:11:52.000,165,11089476,114245,0,1749917511,13861.015708599989,78.52230294000037,53064.54004248001 2025-06-14,16:11:53.000,165,11089478,114005,0,1749917512,13861.14369849,78.4518116399995,53064.595939440005 2025-06-14,16:11:54.000,165,11089487,114125,0,1749917513,13861.22453421,78.39541860000463,53064.68677200001 2025-06-14,16:11:55.000,165,11089409,113885,0,1749917514,13861.312106239995,78.27558339000097,53064.80555304001 2025-06-14,16:11:56.000,165,11089507,114045,0,1749917515,13861.41988719999,78.18394470000203,53064.80555304001 2025-06-14,16:11:57.000,165,11089464,114085,0,1749917516,13861.520931849991,78.12050253000052,53064.87542424001 2025-06-14,16:11:58.000,165,11089464,114005,0,1749917517,13861.581558639991,78.0077164500035,53064.88939848 2025-06-14,16:11:59.000,165,11089470,113885,0,1749917518,13861.689339600001,77.97247079999943,53064.97324392001 2025-06-14,16:12:00.000,165,11089477,114045,0,1749917519,13861.891428900002,77.91607776000455,53064.97324392001 2025-06-14,16:12:01.000,165,11089449,114164,0,1749917520,13862.039627719998,77.8314881999977,53065.06407648 2025-06-14,16:12:02.000,165,11089469,114045,0,1749917521,13862.241717019999,77.7962425500009,53065.11997344001 2025-06-14,16:12:03.000,165,11089421,113885,0,1749917522,13862.430333699995,77.75394777000474,53065.1059992 2025-06-14,16:12:04.000,165,11089466,113805,0,1749917523,13862.58526883,77.74689863999811,53065.20381888 2025-06-14,16:12:05.000,165,11089457,113685,0,1749917524,13862.814303369996,77.72575125000003,53065.1758704 2025-06-14,16:12:06.000,165,11089522,113805,0,1749917525,13863.023128979992,77.70460386000195,53065.196831760004 2025-06-14,16:12:07.000,165,11089463,113725,0,1749917526,13863.258899829998,77.73984950999875,53065.27369008 2025-06-14,16:12:08.000,165,11089448,114365,0,1749917527,13863.55529746999,77.76804603000346,53065.22478024 2025-06-14,16:12:09.000,165,11089473,113925,0,1749917528,13863.952739759996,77.8314881999977,53065.32958704001 2025-06-14,16:12:10.000,165,11089433,114164,0,1749917529,13864.336709429997,77.86673385000176,53065.37150976 2025-06-14,16:12:11.000,165,11089453,113885,0,1749917530,13864.71394278999,77.92312689000391,53065.434393840005 2025-06-14,16:12:12.000,165,11089469,113885,0,1749917531,13865.131594009996,77.93017602000327,53065.51125216 2025-06-14,16:12:13.000,165,11089412,114285,0,1749917532,13865.549245230002,77.98656905999815,53065.54618776001 2025-06-14,16:12:14.000,165,11089484,113925,0,1749917533,13865.946687519994,78.02181471000222,53065.67195592001 2025-06-14,16:12:15.000,165,11089474,113885,0,1749917534,13866.33739349999,78.00066732000414,53065.74182712001 2025-06-14,16:12:16.000,165,11089433,114045,0,1749917535,13866.714626859997,77.98656905999815,53065.83265968001 2025-06-14,16:12:17.000,165,11089460,113885,0,1749917536,13867.058178669999,77.94427428000199,53065.95842784001 2025-06-14,16:12:18.000,165,11089512,114205,0,1749917537,13867.40173048,77.87378298000112,53066.02829904001 2025-06-14,16:12:19.000,165,11089444,114045,0,1749917538,13867.738545979992,77.8314881999977,53066.16105432 2025-06-14,16:12:20.000,165,11089476,114445,0,1749917539,13868.007998380002,77.7962425500009,53066.258874 2025-06-14,16:12:21.000,165,11089512,114325,0,1749917540,13868.277450779999,77.73280037999939,53066.41259064001 2025-06-14,16:12:22.000,165,11089491,113925,0,1749917541,13868.47280376999,77.71165299000131,53066.51041032001 2025-06-14,16:12:23.000,165,11089479,114245,0,1749917542,13868.64121152,77.66935820999788,53066.61521712 2025-06-14,16:12:24.000,165,11089463,114045,0,1749917543,13868.789410339996,77.59181777999765,53066.7130368 2025-06-14,16:12:25.000,165,11089451,113925,0,1749917544,13868.897191299991,77.52837561000342,53066.8527792 2025-06-14,16:12:26.000,165,11089461,113885,0,1749917545,13869.038653809992,77.48608082999999,53066.95059888 2025-06-14,16:12:27.000,165,11089519,114045,0,1749917546,13869.099280599992,77.4014912700004,53067.04841856 2025-06-14,16:12:28.000,165,11089462,113965,0,1749917547,13869.207061560002,77.28870519000338,53067.18117384001 2025-06-14,16:12:29.000,165,11089464,114045,0,1749917548,13869.328315139988,77.17591910999909,53067.26501928 2025-06-14,16:12:30.000,165,11089444,113885,0,1749917549,13869.463041339994,77.00673998999991,53067.36283896 2025-06-14,16:12:31.000,165,11089487,114045,0,1749917550,13869.65165801999,76.8446100000001,53067.38380032 2025-06-14,16:12:32.000,165,11089439,114405,0,1749917551,13869.887428869995,76.68952913999965,53067.509568479996 2025-06-14,16:12:33.000,165,11089494,114285,0,1749917552,13870.069309239996,76.50625176000176,53067.565465440006 2025-06-14,16:12:34.000,165,11089490,114245,0,1749917553,13870.305080090002,76.37936741999874,53067.70520784001 2025-06-14,16:12:35.000,165,11089531,114045,0,1749917554,13870.493696769998,76.23133568999765,53067.75411768001 2025-06-14,16:12:36.000,165,11089459,114245,0,1749917555,13870.641895589994,76.11854961000063,53067.77507904001 2025-06-14,16:12:37.000,165,11089441,113925,0,1749917556,13870.756412859999,76.0410091800004,53067.8659116 2025-06-14,16:12:38.000,165,11089499,114245,0,1749917557,13870.83051226999,75.99871440000425,53067.95674416 2025-06-14,16:12:39.000,165,11089520,114005,0,1749917558,13870.83051226999,75.94937049000146,53068.04058960001 2025-06-14,16:12:40.000,165,11089441,114164,0,1749917559,13870.742940239994,75.87183006000123,53068.13840928001 2025-06-14,16:12:41.000,165,11089467,114005,0,1749917560,13870.655368209998,75.85773180000251,53068.20129336 2025-06-14,16:12:42.000,165,11089502,114205,0,1749917561,13870.493696769998,75.88592831999995,53068.25719032001 2025-06-14,16:12:43.000,165,11089435,113885,0,1749917562,13870.284871160002,75.85068267000315,53068.43186832 2025-06-14,16:12:44.000,165,11089461,113925,0,1749917563,13870.082781860001,75.85773180000251,53068.452829680005 2025-06-14,16:12:45.000,165,11089430,114125,0,1749917564,13869.887428869995,75.87183006000123,53068.452829680005 2025-06-14,16:12:46.000,165,11089504,114325,0,1749917565,13869.71228480999,75.90707570999803,53068.61353344001 2025-06-14,16:12:47.000,165,11089521,114085,0,1749917566,13869.564085989994,75.9423213600021,53068.6344948 2025-06-14,16:12:48.000,165,11089465,114205,0,1749917567,13869.429359789989,75.98461613999825,53068.69737888 2025-06-14,16:12:49.000,165,11089499,114205,0,1749917568,13869.247479420002,76.04805830999976,53068.837121280005 2025-06-14,16:12:50.000,165,11089416,114245,0,1749917569,13869.126225840002,76.09035309000319,53068.851095519996 2025-06-14,16:12:51.000,165,11089438,114085,0,1749917570,13868.991499639997,76.1396969999987,53068.89301824 2025-06-14,16:12:52.000,165,11089456,114285,0,1749917571,13868.78267403,76.22428655999829,53068.92795384001 2025-06-14,16:12:53.000,165,11089467,114285,0,1749917572,13868.607529969995,76.30182698999852,53069.01179928 2025-06-14,16:12:54.000,165,11089485,114245,0,1749917573,13868.385231739994,76.42871133000153,53069.06769624001 2025-06-14,16:12:55.000,165,11089430,114205,0,1749917574,13868.142724579993,76.57674306000263,53069.03974776 2025-06-14,16:12:56.000,165,11089464,113965,0,1749917575,13867.859799559992,76.71067652999773,53069.11660608001 2025-06-14,16:12:57.000,165,11089505,114085,0,1749917576,13867.630765019996,76.83756087000074,53069.14455456001 2025-06-14,16:12:58.000,165,11089525,114125,0,1749917577,13867.388257859995,77.02788737999799,53069.20045152 2025-06-14,16:12:59.000,165,11089473,114085,0,1749917578,13867.17269593999,77.1900173699978,53069.16551592001 2025-06-14,16:13:00.000,165,11089484,113885,0,1749917579,13866.923452469993,77.4014912700004,53069.20045152 2025-06-14,16:13:01.000,165,11089520,114245,0,1749917580,13866.687681620002,77.5847686499983,53069.19346440001 2025-06-14,16:13:02.000,165,11089493,114205,0,1749917581,13866.512537559996,77.73280037999939,53069.2284 2025-06-14,16:13:03.000,165,11089525,114005,0,1749917582,13866.27676670999,77.90197949999856,53069.25634848 2025-06-14,16:13:04.000,165,11089452,114085,0,1749917583,13866.08141372,78.07820775000437,53069.20743864 2025-06-14,16:13:05.000,165,11089465,114125,0,1749917584,13865.906269659994,78.28263252000033,53069.242374240006 2025-06-14,16:13:06.000,165,11089459,114164,0,1749917585,13865.670498809988,78.41656599000271,53069.2284 2025-06-14,16:13:07.000,165,11089509,114405,0,1749917586,13865.461673199992,78.54345032999845,53069.14455456001 2025-06-14,16:13:08.000,165,11089447,114085,0,1749917587,13865.273056519996,78.67738380000083,53069.186477279996 2025-06-14,16:13:09.000,165,11089474,113885,0,1749917588,13865.11812138999,78.76902248999977,53069.14455456001 2025-06-14,16:13:10.000,165,11089514,114245,0,1749917589,13864.95644994999,78.83246466000128,53069.074683360006 2025-06-14,16:13:11.000,165,11089447,114325,0,1749917590,13864.740888029999,78.88180857000407,53069.04673488001 2025-06-14,16:13:12.000,165,11089530,114085,0,1749917591,13864.633107069989,78.95229986999766,53069.004812160005 2025-06-14,16:13:13.000,165,11089479,114125,0,1749917592,13864.559007659998,79.00869290999981,53068.955902320005 2025-06-14,16:13:14.000,165,11089512,114005,0,1749917593,13864.424281459993,79.02279116999853,53068.89301824 2025-06-14,16:13:15.000,165,11089503,114245,0,1749917594,13864.289555260002,79.04393856000388,53068.8441084 2025-06-14,16:13:16.000,165,11089491,114245,0,1749917595,13864.181774299992,79.03688943000452,53068.85808264001 2025-06-14,16:13:17.000,165,11089467,114245,0,1749917596,13864.094202269996,78.99459465000109,53068.72532736 2025-06-14,16:13:18.000,165,11089442,114565,0,1749917597,13863.92579452,78.9593490000043,53068.71135312001 2025-06-14,16:13:19.000,165,11089497,114125,0,1749917598,13863.79780462999,78.93820160999894,53068.66244328001 2025-06-14,16:13:20.000,165,11089526,114164,0,1749917599,13863.609187949995,78.89590683000279,53068.55763648 2025-06-14,16:13:21.000,165,11089487,114085,0,1749917600,13863.548561159994,78.84656292,53068.529688 2025-06-14,16:13:22.000,165,11089434,113925,0,1749917601,13863.407098649994,78.83246466000128,53068.41090696 2025-06-14,16:13:23.000,165,11089481,114045,0,1749917602,13863.339735549998,78.78312074999849,53068.334048640005 2025-06-14,16:13:24.000,165,11089472,114325,0,1749917603,13863.292581379988,78.75492423000105,53068.27815168001 2025-06-14,16:13:25.000,165,11089457,114205,0,1749917604,13863.279108759998,78.75492423000105,53068.215267600004 2025-06-14,16:13:26.000,165,11089513,113845,0,1749917605,13863.306053999993,78.72672771000362,53068.12443504 2025-06-14,16:13:27.000,165,11089439,114365,0,1749917606,13863.292581379988,78.67738380000083,53068.005654 2025-06-14,16:13:28.000,165,11089437,114045,0,1749917607,13863.346471859993,78.67033467000147,53067.94276992001 2025-06-14,16:13:29.000,165,11089532,114085,0,1749917608,13863.386889719994,78.57869598000252,53067.88687296 2025-06-14,16:13:30.000,165,11089495,114405,0,1749917609,13863.447516509994,78.43771338000079,53067.81700176 2025-06-14,16:13:31.000,165,11089460,114125,0,1749917610,13863.508143299994,78.2896816499997,53067.6912336 2025-06-14,16:13:32.000,165,11089521,114085,0,1749917611,13863.629396879995,78.17689557000267,53067.58642680001 2025-06-14,16:13:33.000,165,11089438,114205,0,1749917612,13863.669814739995,78.01476558000286,53067.53751696001 2025-06-14,16:13:34.000,165,11089464,113885,0,1749917613,13863.72370522,77.95837254000071,53067.45367152 2025-06-14,16:13:35.000,165,11089412,114125,0,1749917614,13863.82474987,77.84558646000369,53067.376813200004 2025-06-14,16:13:36.000,165,11089513,113725,0,1749917615,13864.033575479996,77.81738993999898,53067.31392912 2025-06-14,16:13:37.000,165,11089422,114245,0,1749917616,13864.195246919997,77.7962425500009,53067.24405792 2025-06-14,16:13:38.000,165,11089457,114125,0,1749917617,13864.303027879992,77.77509516000282,53067.160212480005 2025-06-14,16:13:39.000,165,11089461,114245,0,1749917618,13864.390599910002,77.68345647000388,53067.10431552001 2025-06-14,16:13:40.000,165,11089487,114125,0,1749917619,13864.484908249993,77.73280037999939,53067.0274572 2025-06-14,16:13:41.000,165,11089465,114085,0,1749917620,13864.511853489988,77.72575125000003,53066.95059888 2025-06-14,16:13:42.000,165,11089445,114365,0,1749917621,13864.437754079998,77.7962425500009,53066.9226504 2025-06-14,16:13:43.000,165,11089499,114285,0,1749917622,13864.343445739993,77.81034080999962,53066.90168904 2025-06-14,16:13:44.000,165,11089502,113965,0,1749917623,13864.262610019992,77.87378298000112,53066.81085648 2025-06-14,16:13:45.000,165,11089452,113965,0,1749917624,13864.127883820001,77.91607776000455,53066.782908 2025-06-14,16:13:46.000,165,11089480,114164,0,1749917625,13864.020102859991,77.97247079999943,53066.72002392001 2025-06-14,16:13:47.000,165,11089486,114405,0,1749917626,13863.90558559,78.05001122999965,53066.7130368 2025-06-14,16:13:48.000,165,11089475,114405,0,1749917627,13863.79780462999,78.1064042700018,53066.68508832 2025-06-14,16:13:49.000,165,11089418,114085,0,1749917628,13863.71696890999,78.13460078999924,53066.65015272001 2025-06-14,16:13:50.000,165,11089452,114245,0,1749917629,13863.588979019994,78.26148513000226,53066.61521712 2025-06-14,16:13:51.000,165,11089451,114164,0,1749917630,13863.53508853999,78.36017295000056,53066.61521712 2025-06-14,16:13:52.000,165,11089464,113965,0,1749917631,13863.454252819989,78.46590989999822,53066.608230000005 2025-06-14,16:13:53.000,165,11089469,114125,0,1749917632,13863.312790309988,78.59279424000124,53066.58726864 2025-06-14,16:13:54.000,165,11089507,114365,0,1749917633,13863.103964699993,78.67033467000147,53066.538358800004 2025-06-14,16:13:55.000,165,11089488,114365,0,1749917634,13862.969238500002,78.74787510000169,53066.5732944 2025-06-14,16:13:56.000,165,11089451,113765,0,1749917635,13862.753676579996,78.81836640000256,53066.53137168001 2025-06-14,16:13:57.000,165,11089434,113965,0,1749917636,13862.49769679999,78.90295596000215,53066.48246184001 2025-06-14,16:13:58.000,165,11089485,114245,0,1749917637,13862.261925949999,78.98049639000237,53066.46150048001 2025-06-14,16:13:59.000,165,11089483,114045,0,1749917638,13862.086781889993,79.05098769000324,53066.4684876 2025-06-14,16:14:00.000,165,11089454,114125,0,1749917639,13861.891428900002,79.07918421000068,53066.46150048001 2025-06-14,16:14:01.000,165,11089437,114285,0,1749917640,13861.682603289992,79.16377377000026,53066.45451336 2025-06-14,16:14:02.000,165,11089489,114405,0,1749917641,13861.541140779991,79.24131420000049,53066.45451336 2025-06-14,16:14:03.000,165,11089433,113965,0,1749917642,13861.312106239995,79.31885463000071,53066.33573232001 2025-06-14,16:14:04.000,165,11089520,114045,0,1749917643,13861.14369849,79.38934593000158,53066.34271944001 2025-06-14,16:14:05.000,165,11089462,114125,0,1749917644,13860.928136569994,79.5021320099986,53066.41957776 2025-06-14,16:14:06.000,165,11089450,113725,0,1749917645,13860.672156790002,79.68540939000377,53066.370667920004 2025-06-14,16:14:07.000,165,11089481,114245,0,1749917646,13860.315132359996,79.85458851000294,53066.3986164 2025-06-14,16:14:08.000,165,11089460,114045,0,1749917647,13859.971580549995,80.08016067000426,53066.272848240005 2025-06-14,16:14:09.000,165,11089476,114365,0,1749917648,13859.574138259988,80.22819239999808,53066.258874 2025-06-14,16:14:10.000,165,11089429,114365,0,1749917649,13859.10933287,80.42556804000196,53066.23791264 2025-06-14,16:14:11.000,165,11089481,114125,0,1749917650,13858.63779116999,80.58064890000242,53066.26586112001 2025-06-14,16:14:12.000,165,11089414,113965,0,1749917651,13858.132567920002,80.71458237000479,53066.17502856001 2025-06-14,16:14:13.000,165,11089506,114405,0,1749917652,13857.62060835999,80.82031932000245,53066.09118312 2025-06-14,16:14:14.000,165,11089465,113965,0,1749917653,13857.182748209998,80.92605627000012,53066.12611872001 2025-06-14,16:14:15.000,165,11089493,114405,0,1749917654,13856.751624370001,81.03179321999778,53065.96541496 2025-06-14,16:14:16.000,165,11089426,114205,0,1749917655,13856.435017799995,81.11638278000464,53065.90253088 2025-06-14,16:14:17.000,165,11089508,114245,0,1749917656,13856.098202299989,81.22916886000166,53065.82567256 2025-06-14,16:14:18.000,165,11089473,114205,0,1749917657,13855.970212409993,81.27851277000445,53065.74881424 2025-06-14,16:14:19.000,165,11089450,114405,0,1749917658,13855.848958829993,81.32080755000061,53065.69291728001 2025-06-14,16:14:20.000,165,11089433,114405,0,1749917659,13855.828749899993,81.38424972000212,53065.560162 2025-06-14,16:14:21.000,165,11089477,114205,0,1749917660,13855.822013589997,81.44064276000427,53065.46932944 2025-06-14,16:14:22.000,165,11089407,114325,0,1749917661,13855.869167759993,81.46179015000234,53065.364522640004 2025-06-14,16:14:23.000,165,11089462,114164,0,1749917662,13855.990421339993,81.49703579999914,53065.30862568001 2025-06-14,16:14:24.000,165,11089469,114245,0,1749917663,13856.111674919994,81.51113405999786,53065.22478024 2025-06-14,16:14:25.000,165,11089521,114205,0,1749917664,13856.21945587999,81.4688392800017,53065.11997344001 2025-06-14,16:14:26.000,165,11089445,114285,0,1749917665,13856.354182079995,81.41244623999955,53065.08503784 2025-06-14,16:14:27.000,165,11089375,114125,0,1749917666,13856.46196303999,81.31375842000125,53065.029140880004 2025-06-14,16:14:28.000,165,11089458,113925,0,1749917667,13856.54953507,81.20802147000359,53064.95228256001 2025-06-14,16:14:29.000,165,11089491,114164,0,1749917668,13856.684261269991,81.08113713000057,53064.90337272001 2025-06-14,16:14:30.000,165,11089474,114445,0,1749917669,13856.818987469997,80.89081062000332,53064.83350152001 2025-06-14,16:14:31.000,165,11089485,114285,0,1749917670,13857.007604149992,80.665238460002,53064.73568184001 2025-06-14,16:14:32.000,165,11089528,114085,0,1749917671,13857.182748209998,80.51015760000155,53064.67978488 2025-06-14,16:14:33.000,165,11089415,114164,0,1749917672,13857.41851905999,80.32688022000366,53064.63087504 2025-06-14,16:14:34.000,165,11089501,114325,0,1749917673,13857.62734467,80.13655370999913,53064.56799096001 2025-06-14,16:14:35.000,165,11089432,114325,0,1749917674,13857.957423859996,79.9603254600006,53064.55401672 2025-06-14,16:14:36.000,165,11089499,114005,0,1749917675,13858.213403640002,79.84753938000358,53064.49113264001 2025-06-14,16:14:37.000,165,11089435,114085,0,1749917676,13858.583900689999,79.72065504000057,53064.4072872 2025-06-14,16:14:38.000,165,11089487,114205,0,1749917677,13858.88703464,79.6149180900029,53064.41427432 2025-06-14,16:14:39.000,165,11089500,114405,0,1749917678,13859.237322759996,79.5514759200014,53064.35139024001 2025-06-14,16:14:40.000,165,11089453,114405,0,1749917679,13859.493302540002,79.5021320099986,53064.28151904001 2025-06-14,16:14:41.000,165,11089413,114205,0,1749917680,13859.796436489989,79.44573897000373,53064.30248040001 2025-06-14,16:14:42.000,165,11089480,114485,0,1749917681,13860.04567996,79.38934593000158,53064.23260920001 2025-06-14,16:14:43.000,165,11089461,114325,0,1749917682,13860.26124187999,79.43868984000437,53064.22562208 2025-06-14,16:14:44.000,165,11089429,114205,0,1749917683,13860.483540109992,79.39639506000094,53064.190686480004 2025-06-14,16:14:45.000,165,11089528,113885,0,1749917684,13860.645211549992,79.41049331999966,53064.27453192 2025-06-14,16:14:46.000,165,11089464,114565,0,1749917685,13860.759728819998,79.48098462000053,53064.21863496 2025-06-14,16:14:47.000,165,11089503,114245,0,1749917686,13860.874246089988,79.49508287999925,53064.190686480004 2025-06-14,16:14:48.000,165,11089453,114245,0,1749917687,13860.988763359994,79.50918113999796,53064.141776640005 2025-06-14,16:14:49.000,165,11089452,114045,0,1749917688,13861.07633538999,79.62196722000226,53064.18369936001 2025-06-14,16:14:50.000,165,11089480,114085,0,1749917689,13861.170643729994,79.72770416999992,53064.1976736 2025-06-14,16:14:51.000,165,11089502,114205,0,1749917690,13861.20432528,79.8616376400023,53064.16972512 2025-06-14,16:14:52.000,165,11089480,114125,0,1749917691,13861.170643729994,80.00262024000403,53064.190686480004 2025-06-14,16:14:53.000,165,11089479,114325,0,1749917692,13861.211061589995,80.1436028399985,53064.09985392 2025-06-14,16:14:54.000,165,11089492,114205,0,1749917693,13861.20432528,80.25638892000279,53064.141776640005 2025-06-14,16:14:55.000,165,11089435,114485,0,1749917694,13861.190852659995,80.48196108000411,53064.141776640005 2025-06-14,16:14:56.000,165,11089481,114245,0,1749917695,13861.14369849,80.63704194000456,53064.16972512 2025-06-14,16:14:57.000,165,11089489,114005,0,1749917696,13861.07633538999,80.88376149000396,53064.20466072001 2025-06-14,16:14:58.000,165,11089488,114125,0,1749917697,13860.995499669989,81.08113713000057,53064.14876376 2025-06-14,16:14:59.000,165,11089446,114365,0,1749917698,13860.854037159988,81.34900406999805,53064.190686480004 2025-06-14,16:15:00.000,165,11089534,114125,0,1749917699,13860.739519889998,81.5675271,53064.17671224 2025-06-14,16:15:01.000,165,11089424,114405,0,1749917700,13860.564375829992,81.75785361000453,53064.24658344 2025-06-14,16:15:02.000,165,11089431,114205,0,1749917701,13860.416177009996,82.01867142000265,53064.190686480004 2025-06-14,16:15:03.000,165,11089443,113925,0,1749917702,13860.26797819,82.20194880000054,53064.17671224 2025-06-14,16:15:04.000,165,11089484,113845,0,1749917703,13860.14672461,82.38522617999843,53064.211647840006 2025-06-14,16:15:05.000,165,11089447,114085,0,1749917704,13860.133251989995,82.5191596500008,53064.23260920001 2025-06-14,16:15:06.000,165,11089503,114205,0,1749917705,13860.06588889,82.68833876999997,53064.16972512 2025-06-14,16:15:07.000,165,11089427,114325,0,1749917706,13860.0052621,82.84341963000043,53064.12081528 2025-06-14,16:15:08.000,165,11089462,114405,0,1749917707,13860.011998409995,83.00554962000024,53064.16972512 2025-06-14,16:15:09.000,165,11089512,114205,0,1749917708,13859.95810792999,83.1253848300039,53064.141776640005 2025-06-14,16:15:10.000,165,11089490,114325,0,1749917709,13859.87727220999,83.29456395000307,53064.11382816001 2025-06-14,16:15:11.000,165,11089448,113965,0,1749917710,13859.762754939999,83.46374307000224,53064.10684104 2025-06-14,16:15:12.000,165,11089443,114285,0,1749917711,13859.769491249994,83.59062740999798,53064.13478952001 2025-06-14,16:15:13.000,165,11089441,114485,0,1749917712,13859.628028739993,83.76685566000378,53064.14876376 2025-06-14,16:15:14.000,165,11089428,114245,0,1749917713,13859.479829919997,83.85849435000273,53064.10684104 2025-06-14,16:15:15.000,165,11089505,114245,0,1749917714,13859.297949549997,83.97128042999975,53064.09985392 2025-06-14,16:15:16.000,165,11089441,114125,0,1749917715,13859.156487039996,84.04882085999998,53064.1278024 2025-06-14,16:15:17.000,165,11089488,114405,0,1749917716,13859.02849715,84.13341041999956,53064.14876376 2025-06-14,16:15:18.000,165,11089459,114085,0,1749917717,13858.83988046999,84.14045954999892,53064.09985392 2025-06-14,16:15:19.000,165,11089447,114205,0,1749917718,13858.732099509994,84.09111564000341,53064.0579312 2025-06-14,16:15:20.000,165,11089441,114125,0,1749917719,13858.70515427,84.05586998999934,53064.043956960006 2025-06-14,16:15:21.000,165,11089503,114164,0,1749917720,13858.63779116999,83.95718217000103,53064.02998272 2025-06-14,16:15:22.000,165,11089448,114205,0,1749917721,13858.65800009999,83.89373999999953,53064.00203424 2025-06-14,16:15:23.000,165,11089504,114205,0,1749917722,13858.76578106,83.82324869999866,53063.93216304 2025-06-14,16:15:24.000,165,11089487,114245,0,1749917723,13858.82640785,83.80210131000058,53063.9531244 2025-06-14,16:15:25.000,165,11089501,114045,0,1749917724,13858.96787036,83.72456088000035,53063.974085760005 2025-06-14,16:15:26.000,165,11089534,114085,0,1749917725,13859.095860249996,83.6681678399982,53063.91818880001 2025-06-14,16:15:27.000,165,11089497,114085,0,1749917726,13859.264267999992,83.64702045000013,53063.876266080006 2025-06-14,16:15:28.000,165,11089470,114285,0,1749917727,13859.365312649992,83.60472567000397,53063.876266080006 2025-06-14,16:15:29.000,165,11089498,114164,0,1749917728,13859.452884680002,83.59062740999798,53063.8832532 2025-06-14,16:15:30.000,165,11089517,114085,0,1749917729,13859.432675750002,83.54833263000182,53063.89722744001 2025-06-14,16:15:31.000,165,11089455,114365,0,1749917730,13859.439412059997,83.5342343700031,53063.86229184 2025-06-14,16:15:32.000,165,11089507,114365,0,1749917731,13859.412466820002,83.52013611000439,53063.86229184 2025-06-14,16:15:33.000,165,11089528,114405,0,1749917732,13859.385521579992,83.46374307000224,53063.86927896001 2025-06-14,16:15:34.000,165,11089463,114325,0,1749917733,13859.351840030002,83.42849741999817,53063.89024032 2025-06-14,16:15:35.000,165,11089510,114325,0,1749917734,13859.291213240002,83.41439915999945,53063.855304720004 2025-06-14,16:15:36.000,165,11089510,114605,0,1749917735,13859.223850139992,83.38620264000201,53063.89722744001 2025-06-14,16:15:37.000,165,11089524,114164,0,1749917736,13859.156487039996,83.3227604700005,53063.876266080006 2025-06-14,16:15:38.000,165,11089538,114365,0,1749917737,13859.116069179996,83.24522004000028,53063.84831760001 2025-06-14,16:15:39.000,165,11089476,114205,0,1749917738,13859.095860249996,83.16767961000005,53063.84133048 2025-06-14,16:15:40.000,165,11089447,114245,0,1749917739,13859.156487039996,83.0760409200011,53063.8832532 2025-06-14,16:15:41.000,165,11089500,114285,0,1749917740,13859.136278109996,83.04079527000431,53063.827356240006 2025-06-14,16:15:42.000,165,11089417,114445,0,1749917741,13859.196904899996,82.98440223000216,53063.79242064 2025-06-14,16:15:43.000,165,11089453,114205,0,1749917742,13859.277740619997,82.96325484000408,53063.78543352 2025-06-14,16:15:44.000,165,11089484,113965,0,1749917743,13859.378785269997,82.97030397000344,53063.813382 2025-06-14,16:15:45.000,165,11089446,114285,0,1749917744,13859.466357299993,82.98440223000216,53063.76447216 2025-06-14,16:15:46.000,165,11089498,114445,0,1749917745,13859.540456709998,83.04784440000367,53063.75049792001 2025-06-14,16:15:47.000,165,11089438,114245,0,1749917746,13859.681919219998,83.10423743999854,53063.75049792001 2025-06-14,16:15:48.000,165,11089488,114164,0,1749917747,13859.722337079998,83.2240726500022,53063.708575200006 2025-06-14,16:15:49.000,165,11089454,114045,0,1749917748,13859.756018629989,83.37915351000265,53063.71556232 2025-06-14,16:15:50.000,165,11089455,114405,0,1749917749,13859.776227559989,83.49898871999903,53063.72254944 2025-06-14,16:15:51.000,165,11089448,114205,0,1749917750,13859.708864459993,83.61882393000269,53063.7435108 2025-06-14,16:15:52.000,165,11089499,114325,0,1749917751,13859.661710289998,83.68931523000356,53063.73652368 2025-06-14,16:15:53.000,165,11089408,114365,0,1749917752,13859.594347189988,83.74570826999843,53063.79940776001 2025-06-14,16:15:54.000,165,11089455,114125,0,1749917753,13859.479829919997,83.76685566000378,53063.7435108 2025-06-14,16:15:55.000,165,11089465,114164,0,1749917754,13859.331631100002,83.75275739999779,53063.757485040005 2025-06-14,16:15:56.000,165,11089434,114525,0,1749917755,13859.217113829996,83.73161000999971,53063.76447216 2025-06-14,16:15:57.000,165,11089461,114325,0,1749917756,13859.143014419991,83.73865913999907,53063.79940776001 2025-06-14,16:15:58.000,165,11089464,114125,0,1749917757,13859.035233459996,83.61177480000333,53063.806394880005 2025-06-14,16:15:59.000,165,11089465,114045,0,1749917758,13858.90050725999,83.54128350000246,53063.72953656001 2025-06-14,16:16:00.000,165,11089518,114125,0,1749917759,13858.75904474999,83.48489046000032,53063.77145928 2025-06-14,16:16:01.000,165,11089414,114365,0,1749917760,13858.61758223999,83.42849741999817,53063.72254944 2025-06-14,16:16:02.000,165,11089442,114205,0,1749917761,13858.543482829999,83.3721043800033,53063.73652368 2025-06-14,16:16:03.000,165,11089504,114285,0,1749917762,13858.415492939988,83.39325177000137,53063.7435108 2025-06-14,16:16:04.000,165,11089419,114365,0,1749917763,13858.300975669998,83.3227604700005,53063.70158808001 2025-06-14,16:16:05.000,165,11089440,114245,0,1749917764,13858.172985780002,83.31571134000114,53063.69460096 2025-06-14,16:16:06.000,165,11089433,114245,0,1749917765,13858.024786959992,83.259318299999,53063.71556232 2025-06-14,16:16:07.000,165,11089461,114205,0,1749917766,13857.896797069996,83.21702352000284,53063.70158808001 2025-06-14,16:16:08.000,165,11089473,114365,0,1749917767,13857.76207086999,83.21702352000284,53063.66665248 2025-06-14,16:16:09.000,165,11089390,114405,0,1749917768,13857.60713574,83.18177786999877,53063.638704000005 2025-06-14,16:16:10.000,165,11089442,114205,0,1749917769,13857.43872798999,83.17472873999941,53063.61774264 2025-06-14,16:16:11.000,165,11089485,114205,0,1749917770,13857.256847619989,83.20997439000348,53063.55485856 2025-06-14,16:16:12.000,165,11089445,114285,0,1749917771,13857.088439869993,83.16063048000069,53063.53389720001 2025-06-14,16:16:13.000,165,11089459,114045,0,1749917772,13856.872877950002,83.17472873999941,53063.519922960004 2025-06-14,16:16:14.000,165,11089446,114125,0,1749917773,13856.724679129991,83.15358135000133,53063.519922960004 2025-06-14,16:16:15.000,165,11089454,114205,0,1749917774,13856.52258982999,83.11833570000454,53063.589794160005 2025-06-14,16:16:16.000,165,11089409,114245,0,1749917775,13856.34070945999,83.15358135000133,53063.519922960004 2025-06-14,16:16:17.000,165,11089480,114085,0,1749917776,13856.172301709994,83.17472873999941,53063.471013120004 2025-06-14,16:16:18.000,165,11089441,114205,0,1749917777,13855.963476099998,83.18177786999877,53063.47800024 2025-06-14,16:16:19.000,165,11089423,114164,0,1749917778,13855.795068350002,83.20997439000348,53063.45005176 2025-06-14,16:16:20.000,165,11089444,114164,0,1749917779,13855.640133219997,83.23817091000092,53063.33825784 2025-06-14,16:16:21.000,165,11089469,114164,0,1749917780,13855.444780229991,83.259318299999,53063.324283600006 2025-06-14,16:16:22.000,165,11089466,114285,0,1749917781,13855.22248199999,83.25226916999964,53063.27537376001 2025-06-14,16:16:23.000,165,11089401,114325,0,1749917782,13855.027129009999,83.24522004000028,53063.24043816 2025-06-14,16:16:24.000,165,11089426,114125,0,1749917783,13854.811567089993,83.2240726500022,53063.205502560006 2025-06-14,16:16:25.000,165,11089425,114005,0,1749917784,13854.629686719993,83.19587613000476,53063.21248968 2025-06-14,16:16:26.000,165,11089393,114085,0,1749917785,13854.414124800001,83.18882699999813,53063.09370864 2025-06-14,16:16:27.000,165,11089392,114085,0,1749917786,13854.265925979991,83.16063048000069,53063.05178592 2025-06-14,16:16:28.000,165,11089448,114285,0,1749917787,13854.077309299995,83.11833570000454,53063.00986320001 2025-06-14,16:16:29.000,165,11089450,114405,0,1749917788,13853.956055719995,83.09013917999982,53062.9749276 2025-06-14,16:16:30.000,165,11089507,114164,0,1749917789,13853.814593209994,83.13243396000325,53062.93300488 2025-06-14,16:16:31.000,165,11089475,114205,0,1749917790,13853.727021179999,83.18177786999877,53062.89806928 2025-06-14,16:16:32.000,165,11089437,114405,0,1749917791,13853.632712839993,83.259318299999,53062.82819808 2025-06-14,16:16:33.000,165,11089465,114325,0,1749917792,13853.504722949998,83.34390785999858,53062.80723672 2025-06-14,16:16:34.000,165,11089392,114445,0,1749917793,13853.396941990002,83.46374307000224,53062.765314 2025-06-14,16:16:35.000,165,11089499,114405,0,1749917794,13853.289161029992,83.5694800199999,53062.67448144001 2025-06-14,16:16:36.000,165,11089431,114045,0,1749917795,13853.154434830001,83.717511750001,53062.583648880005 2025-06-14,16:16:37.000,165,11089428,114085,0,1749917796,13853.026444939991,83.84439609000401,53062.590636 2025-06-14,16:16:38.000,165,11089374,114285,0,1749917797,13852.90519135999,83.97832955999911,53062.56268752 2025-06-14,16:16:39.000,165,11089476,114125,0,1749917798,13852.74351991999,84.10521390000213,53062.47185496 2025-06-14,16:16:40.000,165,11089469,114245,0,1749917799,13852.588584789999,84.23209823999787,53062.39499664 2025-06-14,16:16:41.000,165,11089415,114205,0,1749917800,13852.433649659994,84.36603171000024,53062.3810224 2025-06-14,16:16:42.000,165,11089427,114205,0,1749917801,13852.352813939993,84.54225995999877,53062.30416408 2025-06-14,16:16:43.000,165,11089470,114245,0,1749917802,13852.305659769998,84.64799691000371,53062.2762156 2025-06-14,16:16:44.000,165,11089463,114365,0,1749917803,13852.224824049998,84.72553734000394,53062.24128000001 2025-06-14,16:16:45.000,165,11089479,114405,0,1749917804,13852.245032979998,84.88061820000439,53062.17140880001 2025-06-14,16:16:46.000,165,11089400,114085,0,1749917805,13852.258505600003,84.90176559000247,53062.1364732 2025-06-14,16:16:47.000,165,11089438,114485,0,1749917806,13852.245032979998,84.95110949999798,53062.010705040004 2025-06-14,16:16:48.000,165,11089418,114285,0,1749917807,13852.251769289993,85.00045341000077,53062.01769216 2025-06-14,16:16:49.000,165,11089414,114405,0,1749917808,13852.285450839998,85.06389558000228,53061.93384672001 2025-06-14,16:16:50.000,165,11089443,114285,0,1749917809,13852.285450839998,85.05684645000292,53061.87794976 2025-06-14,16:16:51.000,165,11089470,114205,0,1749917810,13852.271978219993,85.05684645000292,53061.8220528 2025-06-14,16:16:52.000,165,11089406,114205,0,1749917811,13852.339341319988,85.09914122999908,53061.82903992 2025-06-14,16:16:53.000,165,11089415,114205,0,1749917812,13852.339341319988,85.0427481900042,53061.745194480005 2025-06-14,16:16:54.000,165,11089495,114325,0,1749917813,13852.325868699998,85.00750254000013,53061.65436192 2025-06-14,16:16:55.000,165,11089445,114365,0,1749917814,13852.238296670002,84.9299621099999,53061.64038768001 2025-06-14,16:16:56.000,165,11089477,114365,0,1749917815,13852.258505600003,84.8312742900016,53061.53558088 2025-06-14,16:16:57.000,165,11089415,114164,0,1749917816,13852.245032979998,84.78193037999881,53061.51461952 2025-06-14,16:16:58.000,165,11089424,114285,0,1749917817,13852.298923459988,84.619800389999,53061.4377612 2025-06-14,16:16:59.000,165,11089428,114245,0,1749917818,13852.413440729993,84.42242475000239,53061.35391576001 2025-06-14,16:17:00.000,165,11089471,114405,0,1749917819,13852.588584789999,84.21095084999979,53061.291031680004 2025-06-14,16:17:01.000,165,11089429,114365,0,1749917820,13852.858037189995,84.00652608000382,53061.27007032 2025-06-14,16:17:02.000,165,11089490,114205,0,1749917821,13853.167907449992,83.82324869999866,53061.17923776 2025-06-14,16:17:03.000,165,11089482,114405,0,1749917822,13853.524931879998,83.66111870999885,53061.13032792 2025-06-14,16:17:04.000,165,11089426,114245,0,1749917823,13853.98973727,83.48489046000032,53061.0884052 2025-06-14,16:17:05.000,165,11089454,114164,0,1749917824,13854.501696829997,83.3227604700005,53061.06744384001 2025-06-14,16:17:06.000,165,11089454,114205,0,1749917825,13854.912611739994,83.14653222000197,53060.9835984 2025-06-14,16:17:07.000,165,11089463,114325,0,1749917826,13855.41109868,83.0125987499996,53060.96263704 2025-06-14,16:17:08.000,165,11089466,114164,0,1749917827,13855.835486210002,82.88571441000386,53060.9835984 2025-06-14,16:17:09.000,165,11089472,114045,0,1749917828,13856.232928499994,82.73768268000276,53060.96263704 2025-06-14,16:17:10.000,165,11089475,114285,0,1749917829,13856.60342554999,82.61079833999975,53061.004559760004 2025-06-14,16:17:11.000,165,11089422,114245,0,1749917830,13856.926768429992,82.46981573999801,53060.96263704 2025-06-14,16:17:12.000,165,11089496,114365,0,1749917831,13857.283792859998,82.3076857499982,53061.004559760004 2025-06-14,16:17:13.000,165,11089467,114164,0,1749917832,13857.533036329995,82.15260488999775,53061.01154688 2025-06-14,16:17:14.000,165,11089436,114405,0,1749917833,13857.78901611,82.01867142000265,53061.06744384001 2025-06-14,16:17:15.000,165,11089508,114205,0,1749917834,13858.058468509997,81.89178707999963,53061.10237944 2025-06-14,16:17:16.000,165,11089471,114405,0,1749917835,13858.267294119993,81.82129577999876,53061.123340800004 2025-06-14,16:17:17.000,165,11089425,114205,0,1749917836,13858.442438179998,81.72260796000046,53061.193212000006 2025-06-14,16:17:18.000,165,11089432,114045,0,1749917837,13858.644527479999,81.64506753000023,53061.193212000006 2025-06-14,16:17:19.000,165,11089485,114285,0,1749917838,13858.752308439995,81.59572362000472,53061.24910896 2025-06-14,16:17:20.000,165,11089481,114045,0,1749917839,13858.79946260999,81.53228145000321,53061.31898016 2025-06-14,16:17:21.000,165,11089450,114285,0,1749917840,13858.90724357,81.46179015000234,53061.43077408001 2025-06-14,16:17:22.000,165,11089497,113845,0,1749917841,13858.994815599995,81.38424972000212,53061.41679984 2025-06-14,16:17:23.000,165,11089419,114325,0,1749917842,13859.102596559991,81.32785667999997,53061.45173544001 2025-06-14,16:17:24.000,165,11089497,114045,0,1749917843,13859.190168590001,81.32785667999997,53061.50064528001 2025-06-14,16:17:25.000,165,11089435,114205,0,1749917844,13859.284476929992,81.21507060000295,53061.55654224 2025-06-14,16:17:26.000,165,11089483,114164,0,1749917845,13859.479829919997,81.20802147000359,53061.59846496001 2025-06-14,16:17:27.000,165,11089537,114205,0,1749917846,13859.628028739993,81.17277581999952,53061.626413440004 2025-06-14,16:17:28.000,165,11089413,114205,0,1749917847,13859.884008519999,81.17277581999952,53061.647374800006 2025-06-14,16:17:29.000,165,11089423,114525,0,1749917848,13860.16693354,81.13753017000272,53061.745194480005 2025-06-14,16:17:30.000,165,11089430,114325,0,1749917849,13860.422913319991,81.11638278000464,53061.80807856001 2025-06-14,16:17:31.000,165,11089482,114405,0,1749917850,13860.672156790002,81.11638278000464,53061.88493688001 2025-06-14,16:17:32.000,165,11089429,114565,0,1749917851,13860.955081809989,81.123431910004,53061.94782096 2025-06-14,16:17:33.000,165,11089485,114245,0,1749917852,13861.211061589995,81.11638278000464,53062.02467928001 2025-06-14,16:17:34.000,165,11089417,114205,0,1749917853,13861.39967826999,81.08113713000057,53062.09455048 2025-06-14,16:17:35.000,165,11089415,114205,0,1749917854,13861.54787709,81.04589148000377,53062.18538304 2025-06-14,16:17:36.000,165,11089439,114205,0,1749917855,13861.648921740001,80.96835105000355,53062.26922848001 2025-06-14,16:17:37.000,165,11089488,114405,0,1749917856,13861.723021149992,80.89785975000268,53062.35307392 2025-06-14,16:17:38.000,165,11089482,114125,0,1749917857,13861.743230079992,80.80622106000374,53062.43691936001 2025-06-14,16:17:39.000,165,11089446,114285,0,1749917858,13861.702812219992,80.69343497999944,53062.59762312 2025-06-14,16:17:40.000,165,11089473,114245,0,1749917859,13861.689339600001,80.51015760000155,53062.653520080006 2025-06-14,16:17:41.000,165,11089390,114285,0,1749917860,13861.595031259996,80.3550767400011,53062.75832688 2025-06-14,16:17:42.000,165,11089410,114325,0,1749917861,13861.46030505999,80.16475023000385,53062.870120800006 2025-06-14,16:17:43.000,165,11089421,114164,0,1749917862,13861.34578779,79.93212894000317,53062.88409504 2025-06-14,16:17:44.000,165,11089448,114125,0,1749917863,13861.291897309995,79.68540939000377,53062.988901840006 2025-06-14,16:17:45.000,165,11089470,114405,0,1749917864,13861.11675324999,79.46688636000181,53063.05877304001 2025-06-14,16:17:46.000,165,11089451,114285,0,1749917865,13861.069599079994,79.19901942000433,53063.156592720006 2025-06-14,16:17:47.000,165,11089422,114245,0,1749917866,13861.083071699999,78.93820160999894,53063.17755408001 2025-06-14,16:17:48.000,165,11089420,114205,0,1749917867,13861.05612645999,78.68443293000018,53063.205502560006 2025-06-14,16:17:49.000,165,11089408,114325,0,1749917868,13860.982027049999,78.48000816000422,53063.26139952 2025-06-14,16:17:50.000,165,11089489,114325,0,1749917869,13860.975290739989,78.24033774000418,53063.2194768 2025-06-14,16:17:51.000,165,11089470,113885,0,1749917870,13861.002235979999,78.0429621000003,53063.24742528001 2025-06-14,16:17:52.000,165,11089461,114205,0,1749917871,13861.042653839999,77.88083211000048,53063.352232080004 2025-06-14,16:17:53.000,165,11089383,114365,0,1749917872,13861.069599079994,77.76804603000346,53063.38716768 2025-06-14,16:17:54.000,165,11089448,114085,0,1749917873,13861.110016939994,77.63411256000109,53063.43607752 2025-06-14,16:17:55.000,165,11089480,114164,0,1749917874,13861.103280629999,77.50722821999807,53063.48498736001 2025-06-14,16:17:56.000,165,11089463,114485,0,1749917875,13860.975290739989,77.41558952999912,53063.50594872 2025-06-14,16:17:57.000,165,11089469,114285,0,1749917876,13860.901191329998,77.35919649000425,53063.55485856 2025-06-14,16:17:58.000,165,11089479,114285,0,1749917877,13860.739519889998,77.35919649000425,53063.65267824001 2025-06-14,16:17:59.000,165,11089489,114245,0,1749917878,13860.544166899992,77.37329475000297,53063.70158808001 2025-06-14,16:18:00.000,165,11089393,114045,0,1749917879,13860.26797819,77.38034388000233,53063.7435108 2025-06-14,16:18:01.000,165,11089491,114164,0,1749917880,13860.06588889,77.36624562000361,53063.77844640001 2025-06-14,16:18:02.000,165,11089450,114125,0,1749917881,13859.796436489989,77.37329475000297,53063.84133048 2025-06-14,16:18:03.000,165,11089433,114565,0,1749917882,13859.533720400002,77.38739301000169,53063.86229184 2025-06-14,16:18:04.000,165,11089423,114325,0,1749917883,13859.311422170002,77.42968778999784,53063.9531244 2025-06-14,16:18:05.000,165,11089416,113885,0,1749917884,13859.082387629991,77.42968778999784,53063.925175920005 2025-06-14,16:18:06.000,165,11089455,114445,0,1749917885,13858.86008939999,77.50017908999871,53063.93915016 2025-06-14,16:18:07.000,165,11089410,114205,0,1749917886,13858.604109619999,77.57067038999958,53063.9531244 2025-06-14,16:18:08.000,165,11089423,114205,0,1749917887,13858.422229249998,77.57771951999894,53063.8832532 2025-06-14,16:18:09.000,165,11089462,113965,0,1749917888,13858.280766739997,77.63411256000109,53063.94613728001 2025-06-14,16:18:10.000,165,11089484,114005,0,1749917889,13858.031523270001,77.70460386000195,53063.96709864001 2025-06-14,16:18:11.000,165,11089459,114405,0,1749917890,13857.883324449991,77.7962425500009,53063.91120168 2025-06-14,16:18:12.000,165,11089444,114164,0,1749917891,13857.76880718,77.90902862999792,53063.91120168 2025-06-14,16:18:13.000,165,11089493,114205,0,1749917892,13857.6475536,77.93722515000263,53063.89722744001 2025-06-14,16:18:14.000,165,11089428,114365,0,1749917893,13857.49935477999,78.00066732000414,53063.82036912001 2025-06-14,16:18:15.000,165,11089493,113925,0,1749917894,13857.41851905999,78.1064042700018,53063.84831760001 2025-06-14,16:18:16.000,165,11089476,114045,0,1749917895,13857.371364889994,78.12755165999988,53063.827356240006 2025-06-14,16:18:17.000,165,11089421,114205,0,1749917896,13857.337683339989,78.17689557000267,53063.84133048 2025-06-14,16:18:18.000,165,11089453,114445,0,1749917897,13857.297265479989,78.23328861000482,53063.75049792001 2025-06-14,16:18:19.000,165,11089413,114485,0,1749917898,13857.364628579999,78.17689557000267,53063.7435108 2025-06-14,16:18:20.000,165,11089441,114325,0,1749917899,13857.43872798999,78.11345340000116,53063.7435108 2025-06-14,16:18:21.000,165,11089427,114205,0,1749917900,13857.52630002,78.02886384000158,53063.72254944 2025-06-14,16:18:22.000,165,11089459,114445,0,1749917901,13857.68123514999,77.86673385000176,53063.659665360006 2025-06-14,16:18:23.000,165,11089460,114365,0,1749917902,13857.82269765999,77.70460386000195,53063.708575200006 2025-06-14,16:18:24.000,165,11089471,114325,0,1749917903,13857.997841719996,77.59886691000429,53063.71556232 2025-06-14,16:18:25.000,165,11089426,114405,0,1749917904,13858.172985780002,77.34509822999826,53063.72953656001 2025-06-14,16:18:26.000,165,11089413,114205,0,1749917905,13858.375075079988,77.0913295499995,53063.70158808001 2025-06-14,16:18:27.000,165,11089434,114325,0,1749917906,13858.503064969998,76.83051174000138,53063.7435108 2025-06-14,16:18:28.000,165,11089415,114085,0,1749917907,13858.68494534,76.55559567000455,53063.708575200006 2025-06-14,16:18:29.000,165,11089451,114245,0,1749917908,13858.81967153999,76.28067960000044,53063.73652368 2025-06-14,16:18:30.000,165,11089461,114245,0,1749917909,13858.86008939999,76.02691092000168,53063.78543352 2025-06-14,16:18:31.000,165,11089476,114325,0,1749917910,13858.94092511999,75.78019137000229,53063.77145928 2025-06-14,16:18:32.000,165,11089463,114365,0,1749917911,13859.02849715,75.5969139900044,53063.75049792001 2025-06-14,16:18:33.000,165,11089428,114405,0,1749917912,13859.06217869999,75.42068573999859,53063.79242064 2025-06-14,16:18:34.000,165,11089479,114205,0,1749917913,13859.02176083999,75.27970314000413,53063.806394880005 2025-06-14,16:18:35.000,165,11089482,114125,0,1749917914,13859.00828822,75.11052401999768,53063.84133048 2025-06-14,16:18:36.000,165,11089456,114005,0,1749917915,13858.98134297999,75.01888532999874,53063.79940776001 2025-06-14,16:18:37.000,165,11089467,114164,0,1749917916,13858.913979879995,74.97659055000258,53063.806394880005 2025-06-14,16:18:38.000,165,11089488,114325,0,1749917917,13858.853353089995,74.93429576999915,53063.79940776001 2025-06-14,16:18:39.000,165,11089430,114285,0,1749917918,13858.81967153999,74.94134489999851,53063.855304720004 2025-06-14,16:18:40.000,165,11089464,114164,0,1749917919,13858.80619892,74.9272466399998,53063.82036912001 2025-06-14,16:18:41.000,165,11089403,114365,0,1749917920,13858.853353089995,74.90609925000172,53063.79242064 2025-06-14,16:18:42.000,165,11089487,114405,0,1749917921,13858.92071618999,74.88495186000364,53063.82036912001 2025-06-14,16:18:43.000,165,11089448,114245,0,1749917922,13859.015024529996,74.86380446999829,53063.827356240006 2025-06-14,16:18:44.000,165,11089432,114245,0,1749917923,13859.183432279991,74.77216577999934,53063.78543352 2025-06-14,16:18:45.000,165,11089409,114205,0,1749917924,13859.345103719992,74.6805270900004,53063.75049792001 2025-06-14,16:18:46.000,165,11089496,114325,0,1749917925,13859.526984089993,74.58183927000209,53063.72254944 2025-06-14,16:18:47.000,165,11089404,114565,0,1749917926,13859.729073389994,74.49020058000315,53063.75049792001 2025-06-14,16:18:48.000,165,11089466,114245,0,1749917927,13859.90421745,74.35626711000077,53063.7435108 2025-06-14,16:18:49.000,165,11089431,114485,0,1749917928,13860.052416269995,74.32807059000334,53063.76447216 2025-06-14,16:18:50.000,165,11089393,114164,0,1749917929,13860.193878779995,74.20823537999968,53063.76447216 2025-06-14,16:18:51.000,165,11089460,114325,0,1749917930,13860.321868669991,74.1518423400048,53063.76447216 2025-06-14,16:18:52.000,165,11089487,114125,0,1749917931,13860.389231770001,74.13069494999945,53063.79940776001 2025-06-14,16:18:53.000,165,11089421,114285,0,1749917932,13860.416177009996,74.17298973000288,53063.83434336 2025-06-14,16:18:54.000,165,11089476,114285,0,1749917933,13860.375759149996,74.20823537999968,53063.855304720004 2025-06-14,16:18:55.000,165,11089500,114245,0,1749917934,13860.254505569996,74.2857758099999,53063.89722744001 2025-06-14,16:18:56.000,165,11089484,114245,0,1749917935,13860.04567996,74.41266015000292,53063.91120168 2025-06-14,16:18:57.000,165,11089412,114085,0,1749917936,13859.90421745,74.58183927000209,53064.00203424 2025-06-14,16:18:58.000,165,11089490,114365,0,1749917937,13859.601083499998,74.75101839000126,53064.00203424 2025-06-14,16:18:59.000,165,11089455,114285,0,1749917938,13859.291213240002,74.99773794000066,53064.00902136 2025-06-14,16:19:00.000,165,11089485,114045,0,1749917939,13859.00828822,75.2374083600007,53063.96709864001 2025-06-14,16:19:01.000,165,11089466,114405,0,1749917940,13858.67820902999,75.51232443000481,53063.98806000001 2025-06-14,16:19:02.000,165,11089460,114285,0,1749917941,13858.388547699993,75.78019137000229,53063.96709864001 2025-06-14,16:19:03.000,165,11089404,114205,0,1749917942,13858.105622679992,76.05510743999912,53063.96011152 2025-06-14,16:19:04.000,165,11089438,114325,0,1749917943,13857.80248872999,76.3511709000013,53063.9531244 2025-06-14,16:19:05.000,165,11089460,114085,0,1749917944,13857.533036329995,76.61903783999878,53063.8832532 2025-06-14,16:19:06.000,165,11089462,114325,0,1749917945,13857.304001789998,76.90805217000161,53063.94613728001 2025-06-14,16:19:07.000,165,11089459,114405,0,1749917946,13857.074967250002,77.14772259000165,53063.827356240006 2025-06-14,16:19:08.000,165,11089432,114605,0,1749917947,13856.872877950002,77.42263865999848,53063.82036912001 2025-06-14,16:19:09.000,165,11089433,114365,0,1749917948,13856.643843409991,77.65525994999916,53063.75049792001 2025-06-14,16:19:10.000,165,11089444,114085,0,1749917949,13856.435017799995,77.92312689000391,53063.7435108 2025-06-14,16:19:11.000,165,11089379,114325,0,1749917950,13856.26661005,78.16984644000331,53063.66665248 2025-06-14,16:19:12.000,165,11089481,114365,0,1749917951,13856.003893959998,78.40246773000399,53063.589794160005 2025-06-14,16:19:13.000,165,11089436,114405,0,1749917952,13855.754650490002,78.64213815000403,53063.59678128 2025-06-14,16:19:14.000,165,11089416,114445,0,1749917953,13855.4919344,78.86771030999807,53063.589794160005 2025-06-14,16:19:15.000,165,11089459,114045,0,1749917954,13855.20227306999,79.07213508000132,53063.50594872 2025-06-14,16:19:16.000,165,11089443,114325,0,1749917955,13854.851984949993,79.31885463000071,53063.51293584001 2025-06-14,16:19:17.000,165,11089415,114245,0,1749917956,13854.461278969997,79.52327940000396,53063.40812904 2025-06-14,16:19:18.000,165,11089411,114205,0,1749917957,13854.097518229995,79.78409721000207,53063.373193440006 2025-06-14,16:19:19.000,165,11089442,114245,0,1749917958,13853.733757489994,80.05196414999955,53063.33127072 2025-06-14,16:19:20.000,165,11089497,114285,0,1749917959,13853.309369959992,80.25638892000279,53063.26139952 2025-06-14,16:19:21.000,165,11089449,114245,0,1749917960,13852.938872909996,80.46786281999812,53063.26838664 2025-06-14,16:19:22.000,165,11089463,114325,0,1749917961,13852.467331209999,80.7004841099988,53063.16357984 2025-06-14,16:19:23.000,165,11089457,114645,0,1749917962,13852.022734749997,80.90490888000204,53063.12165712 2025-06-14,16:19:24.000,165,11089468,114325,0,1749917963,13851.57140198,81.10228451999865,53063.0447988 2025-06-14,16:19:25.000,165,11089419,114725,0,1749917964,13851.093123969993,81.28556190000381,53062.98191472001 2025-06-14,16:19:26.000,165,11089514,114285,0,1749917965,13850.621582269996,81.45474102000298,53062.870120800006 2025-06-14,16:19:27.000,165,11089430,114245,0,1749917966,13850.12309532999,81.65211665999959,53062.82819808 2025-06-14,16:19:28.000,165,11089390,114245,0,1749917967,13849.631344699992,81.84244317000412,53062.68845568 2025-06-14,16:19:29.000,165,11089516,114245,0,1749917968,13849.159802999995,82.025720550002,53062.57666176001 2025-06-14,16:19:30.000,165,11089444,114125,0,1749917969,13848.769097019998,82.14555575999839,53062.513777680004 2025-06-14,16:19:31.000,165,11089441,114085,0,1749917970,13848.432281519992,82.33588227000291,53062.35307392 2025-06-14,16:19:32.000,165,11089420,114245,0,1749917971,13848.15609281,82.49096313000337,53062.22730576 2025-06-14,16:19:33.000,165,11089449,114365,0,1749917972,13847.879904099995,82.62489659999846,53062.080576240005 2025-06-14,16:19:34.000,165,11089453,114325,0,1749917973,13847.664342179989,82.73768268000276,53061.96878232 2025-06-14,16:19:35.000,165,11089444,114245,0,1749917974,13847.468989189998,82.85046875999979,53061.815065680006 2025-06-14,16:19:36.000,165,11089435,114085,0,1749917975,13847.314054059992,82.98440223000216,53061.696284640006 2025-06-14,16:19:37.000,165,11089452,114245,0,1749917976,13847.192800479992,83.06899179000175,53061.626413440004 2025-06-14,16:19:38.000,165,11089434,114365,0,1749917977,13846.97723856,83.1112865699979,53061.45173544001 2025-06-14,16:19:39.000,165,11089456,114525,0,1749917978,13846.82903973999,83.25226916999964,53061.27705744 2025-06-14,16:19:40.000,165,11089492,114125,0,1749917979,13846.66736829999,83.26636742999835,53061.15128928 2025-06-14,16:19:41.000,165,11089495,114365,0,1749917980,13846.431597449999,83.34390785999858,53061.03949536 2025-06-14,16:19:42.000,165,11089430,114245,0,1749917981,13846.263189699988,83.39325177000137,53060.92071432 2025-06-14,16:19:43.000,165,11089470,114205,0,1749917982,13846.088045639997,83.44259568000416,53060.78097192001 2025-06-14,16:19:44.000,165,11089462,114325,0,1749917983,13845.879220030001,83.4707922000016,53060.65520376 2025-06-14,16:19:45.000,165,11089420,114365,0,1749917984,13845.71754859,83.4707922000016,53060.53642272 2025-06-14,16:19:46.000,165,11089411,114125,0,1749917985,13845.55587715,83.49898871999903,53060.38270608 2025-06-14,16:19:47.000,165,11089439,114445,0,1749917986,13845.441359879995,83.49898871999903,53060.27091216 2025-06-14,16:19:48.000,165,11089427,114285,0,1749917987,13845.26621581999,83.52013611000439,53060.18007960001 2025-06-14,16:19:49.000,165,11089429,114405,0,1749917988,13845.091071759998,83.57652914999926,53060.0054016 2025-06-14,16:19:50.000,165,11089422,114365,0,1749917989,13845.003499729988,83.62587306000205,53059.91456904 2025-06-14,16:19:51.000,165,11089447,114205,0,1749917990,13844.814883049992,83.6681678399982,53059.77482664001 2025-06-14,16:19:52.000,165,11089416,114405,0,1749917991,13844.612793749991,83.68931523000356,53059.67001984 2025-06-14,16:19:53.000,165,11089405,114205,0,1749917992,13844.491540169991,83.78800305000186,53059.55822592001 2025-06-14,16:19:54.000,165,11089436,114445,0,1749917993,13844.323132419995,83.80915043999994,53059.467393360006 2025-06-14,16:19:55.000,165,11089458,114325,0,1749917994,13844.161460979994,83.83029782999802,53059.29271536001 2025-06-14,16:19:56.000,165,11089417,114285,0,1749917995,13844.013262159999,83.8796417400008,53059.24380552 2025-06-14,16:19:57.000,165,11089433,114405,0,1749917996,13843.865063339988,83.87259261000145,53059.09008888 2025-06-14,16:19:58.000,165,11089474,114445,0,1749917997,13843.629292489997,83.86554348000209,53058.98528208001 2025-06-14,16:19:59.000,165,11089409,114485,0,1749917998,13843.508038909997,83.86554348000209,53058.8525268 2025-06-14,16:20:00.000,165,11089429,114325,0,1749917999,13843.366576399996,83.83029782999802,53058.76868136001 2025-06-14,16:20:01.000,165,11089451,114205,0,1749918000,13843.27900437,83.80210131000058,53058.63592608 2025-06-14,16:20:02.000,165,11089399,114405,0,1749918001,13843.184696029995,83.75275739999779,53058.53111928001 2025-06-14,16:20:03.000,165,11089443,114245,0,1749918002,13843.124069239995,83.6681678399982,53058.41233824001 2025-06-14,16:20:04.000,165,11089448,114445,0,1749918003,13843.07017875999,83.61882393000269,53058.33547992001 2025-06-14,16:20:05.000,165,11089411,114405,0,1749918004,13843.04996982999,83.55538176000118,53058.2586216 2025-06-14,16:20:06.000,165,11089430,114565,0,1749918005,13843.00955196999,83.49898871999903,53058.14682768001 2025-06-14,16:20:07.000,165,11089464,114045,0,1749918006,13843.01628828,83.4355465500048,53058.04202088 2025-06-14,16:20:08.000,165,11089455,114325,0,1749918007,13842.962397799995,83.38620264000201,53057.96516256 2025-06-14,16:20:09.000,165,11089474,114125,0,1749918008,13842.92871624999,83.37915351000265,53057.87433 2025-06-14,16:20:10.000,165,11089458,114325,0,1749918009,13842.921979939994,83.33685872999922,53057.769523200004 2025-06-14,16:20:11.000,165,11089431,114405,0,1749918010,13842.86808945999,83.30866221000178,53057.70663912 2025-06-14,16:20:12.000,165,11089417,114565,0,1749918011,13842.793990049999,83.26636742999835,53057.61580656001 2025-06-14,16:20:13.000,165,11089407,114485,0,1749918012,13842.773781119999,83.23817091000092,53057.566896719996 2025-06-14,16:20:14.000,165,11089406,114365,0,1749918013,13842.746835879989,83.23112178000156,53057.4900384 2025-06-14,16:20:15.000,165,11089409,114285,0,1749918014,13842.699681709993,83.18177786999877,53057.44112856 2025-06-14,16:20:16.000,165,11089390,114525,0,1749918015,13842.692945399998,83.11833570000454,53057.336321760005 2025-06-14,16:20:17.000,165,11089437,114485,0,1749918016,13842.726626949989,83.09718830999918,53057.30837328001 2025-06-14,16:20:18.000,165,11089488,114285,0,1749918017,13842.733363259998,83.04784440000367,53057.25946344001 2025-06-14,16:20:19.000,165,11089398,114325,0,1749918018,13842.82767159999,82.98440223000216,53057.175618 2025-06-14,16:20:20.000,165,11089452,114245,0,1749918019,13842.921979939994,82.93505831999937,53057.119721040006 2025-06-14,16:20:21.000,165,11089431,114285,0,1749918020,13843.043233519995,82.89276354000322,53057.119721040006 2025-06-14,16:20:22.000,165,11089441,114245,0,1749918021,13843.15775079,82.79407572000491,53057.063824079996 2025-06-14,16:20:23.000,165,11089427,114445,0,1749918022,13843.285740679996,82.77292832999956,53057.05683696 2025-06-14,16:20:24.000,165,11089456,114405,0,1749918023,13843.481093670001,82.72358442000404,53057.02190136001 2025-06-14,16:20:25.000,165,11089406,114205,0,1749918024,13843.642765110002,82.67424051000125,53056.952030160006 2025-06-14,16:20:26.000,165,11089388,114365,0,1749918025,13843.777491309993,82.63899486000446,53056.931068800004 2025-06-14,16:20:27.000,165,11089422,114205,0,1749918026,13843.898744889993,82.61079833999975,53056.92408168001 2025-06-14,16:20:28.000,165,11089484,114245,0,1749918027,13843.966107989989,82.58965095000167,53056.88914608 2025-06-14,16:20:29.000,165,11089401,114245,0,1749918028,13844.026734779989,82.6178474699991,53056.931068800004 2025-06-14,16:20:30.000,165,11089482,114285,0,1749918029,13843.932426439998,82.61079833999975,53056.93805592 2025-06-14,16:20:31.000,165,11089486,114565,0,1749918030,13843.959371679994,82.63899486000446,53056.952030160006 2025-06-14,16:20:32.000,165,11089458,114245,0,1749918031,13843.811172859998,82.65309312000318,53056.91010744 2025-06-14,16:20:33.000,165,11089411,114405,0,1749918032,13843.649501419997,82.6671913800019,53056.92408168001 2025-06-14,16:20:34.000,165,11089484,114405,0,1749918033,13843.467621049997,82.66014225000254,53056.94504304001 2025-06-14,16:20:35.000,165,11089398,114245,0,1749918034,13843.27900437,82.64604399000382,53056.92408168001 2025-06-14,16:20:36.000,165,11089450,114445,0,1749918035,13843.04996982999,82.57555269000295,53056.92408168001 2025-06-14,16:20:37.000,165,11089403,114405,0,1749918036,13842.874825769999,82.54030703999888,53056.896133199996 2025-06-14,16:20:38.000,165,11089450,114325,0,1749918037,13842.733363259998,82.43457009000122,53056.91010744 2025-06-14,16:20:39.000,165,11089428,114205,0,1749918038,13842.558219199993,82.32883314000355,53056.833249120005 2025-06-14,16:20:40.000,165,11089403,114565,0,1749918039,13842.511065029998,82.23719445000461,53056.728442319996 2025-06-14,16:20:41.000,165,11089457,114445,0,1749918040,13842.524537650002,82.08916272000351,53056.7913264 2025-06-14,16:20:42.000,165,11089454,114485,0,1749918041,13842.517801339993,81.9270327300037,53056.69350672 2025-06-14,16:20:43.000,165,11089465,114285,0,1749918042,13842.564955509988,81.75785361000453,53056.63760976001 2025-06-14,16:20:44.000,165,11089428,114405,0,1749918043,13842.666000159988,81.63801840000087,53056.62363552 2025-06-14,16:20:45.000,165,11089368,114645,0,1749918044,13842.753572189999,81.46179015000234,53056.52581584 2025-06-14,16:20:46.000,165,11089440,114405,0,1749918045,13842.874825769999,81.32080755000061,53056.45594464 2025-06-14,16:20:47.000,165,11089414,114205,0,1749918046,13843.03649721,81.2221197300023,53056.46991888001 2025-06-14,16:20:48.000,165,11089456,114205,0,1749918047,13843.184696029995,81.13048104000336,53056.427996160004 2025-06-14,16:20:49.000,165,11089437,114205,0,1749918048,13843.27900437,81.09523538999929,53056.35812496 2025-06-14,16:20:50.000,165,11089376,114445,0,1749918049,13843.359840090001,81.06703887000185,53056.34415072 2025-06-14,16:20:51.000,165,11089439,114325,0,1749918050,13843.494566289992,81.08113713000057,53056.34415072 2025-06-14,16:20:52.000,165,11089442,114365,0,1749918051,13843.541720460002,81.07408800000121,53056.30921512 2025-06-14,16:20:53.000,165,11089445,114325,0,1749918052,13843.595610939992,81.13753017000272,53056.28825376 2025-06-14,16:20:54.000,165,11089438,114205,0,1749918053,13843.689919279997,81.17277581999952,53056.29524088 2025-06-14,16:20:55.000,165,11089413,114565,0,1749918054,13843.703391900002,81.23621799000102,53056.24633104 2025-06-14,16:20:56.000,165,11089472,114125,0,1749918055,13843.737073449993,81.2573653799991,53056.32318936001 2025-06-14,16:20:57.000,165,11089419,114445,0,1749918056,13843.757282379993,81.30670929000189,53056.281266640006 2025-06-14,16:20:58.000,165,11089489,114445,0,1749918057,13843.790963929998,81.29966016000253,53056.330176480005 2025-06-14,16:20:59.000,165,11089418,114485,0,1749918058,13843.831381789998,81.29261103000317,53056.281266640006 2025-06-14,16:21:00.000,165,11089414,114405,0,1749918059,13843.905481199989,81.27146363999782,53056.2672924 2025-06-14,16:21:01.000,165,11089468,114365,0,1749918060,13844.040207399994,81.31375842000125,53056.2672924 2025-06-14,16:21:02.000,165,11089487,114164,0,1749918061,13844.13451574,81.32080755000061,53056.225369679996 2025-06-14,16:21:03.000,165,11089420,114445,0,1749918062,13844.26924193999,81.30670929000189,53056.260305280004 2025-06-14,16:21:04.000,165,11089415,114405,0,1749918063,13844.47806755,81.26441450999846,53056.23934392 2025-06-14,16:21:05.000,165,11089400,114365,0,1749918064,13844.686893159997,81.23621799000102,53056.23235680001 2025-06-14,16:21:06.000,165,11089473,114445,0,1749918065,13844.929400319998,81.1586775600008,53056.23235680001 2025-06-14,16:21:07.000,165,11089450,114725,0,1749918066,13845.158434859994,81.06703887000185,53056.18344696001 2025-06-14,16:21:08.000,165,11089480,114525,0,1749918067,13845.43462357,81.0106458299997,53056.18344696001 2025-06-14,16:21:09.000,165,11089417,114205,0,1749918068,13845.744493829996,80.9119580100014,53056.225369679996 2025-06-14,16:21:10.000,165,11089402,114565,0,1749918069,13846.040891470002,80.80622106000374,53056.19043408 2025-06-14,16:21:11.000,165,11089450,114205,0,1749918070,13846.451806379999,80.72163150000415,53056.17645984 2025-06-14,16:21:12.000,165,11089500,114405,0,1749918071,13846.76841294999,80.65818933000264,53056.15549848001 2025-06-14,16:21:13.000,165,11089440,114445,0,1749918072,13847.145646309997,80.54540324999834,53056.1974212 2025-06-14,16:21:14.000,165,11089417,114245,0,1749918073,13847.495934429993,80.4185189100026,53056.1974212 2025-06-14,16:21:15.000,165,11089454,114205,0,1749918074,13847.87316779,80.34097848000238,53056.211395440005 2025-06-14,16:21:16.000,165,11089453,114325,0,1749918075,13848.189774359991,80.22114326999872,53056.28825376 2025-06-14,16:21:17.000,165,11089454,114405,0,1749918076,13848.465963069997,80.06606240999827,53056.30222800001 2025-06-14,16:21:18.000,165,11089487,114285,0,1749918077,13848.735415469993,79.92507981000381,53056.37209920001 2025-06-14,16:21:19.000,165,11089489,114405,0,1749918078,13848.97118632,79.75590069000464,53056.40004768001 2025-06-14,16:21:20.000,165,11089384,114365,0,1749918079,13849.260847649995,79.62901635000162,53056.448957520006 2025-06-14,16:21:21.000,165,11089507,114205,0,1749918080,13849.483145879996,79.38229680000222,53056.476906 2025-06-14,16:21:22.000,165,11089464,114365,0,1749918081,13849.698707800002,79.24131420000049,53056.53280296 2025-06-14,16:21:23.000,165,11089414,114445,0,1749918082,13849.927742339998,79.0580368200026,53056.595687040004 2025-06-14,16:21:24.000,165,11089402,114325,0,1749918083,13850.176985809994,78.93820160999894,53056.68651960001 2025-06-14,16:21:25.000,165,11089399,114445,0,1749918084,13850.419492969995,78.82541553000192,53056.70049384 2025-06-14,16:21:26.000,165,11089440,114245,0,1749918085,13850.648527509991,78.66328554000211,53056.763377920004 2025-06-14,16:21:27.000,165,11089434,114405,0,1749918086,13850.870825739992,78.52230294000037,53056.84023624 2025-06-14,16:21:28.000,165,11089469,114565,0,1749918087,13851.140278139988,78.37427120999928,53056.84722336 2025-06-14,16:21:29.000,165,11089475,114445,0,1749918088,13851.36257636999,78.26148513000226,53056.97299152001 2025-06-14,16:21:30.000,165,11089481,114245,0,1749918089,13851.60508352999,78.16279731000395,53057.02888848 2025-06-14,16:21:31.000,165,11089521,114325,0,1749918090,13851.847590689991,78.05706035999901,53057.05683696 2025-06-14,16:21:32.000,165,11089489,114365,0,1749918091,13852.029471059992,77.93017602000327,53057.14068240001 2025-06-14,16:21:33.000,165,11089423,114365,0,1749918092,13852.292187149993,77.7962425500009,53057.18260512 2025-06-14,16:21:34.000,165,11089444,114325,0,1749918093,13852.487540139999,77.70460386000195,53057.266450560004 2025-06-14,16:21:35.000,165,11089403,114205,0,1749918094,13852.64247526999,77.60591604000365,53057.32933464001 2025-06-14,16:21:36.000,165,11089471,114405,0,1749918095,13852.82435563999,77.50722821999807,53057.455102800006 2025-06-14,16:21:37.000,165,11089404,114365,0,1749918096,13853.01297232,77.41558952999912,53057.49702552001 2025-06-14,16:21:38.000,165,11089456,114245,0,1749918097,13853.127489589991,77.35919649000425,53057.54593536001 2025-06-14,16:21:39.000,165,11089413,114205,0,1749918098,13853.289161029992,77.34509822999826,53057.65074216 2025-06-14,16:21:40.000,165,11089445,114405,0,1749918099,13853.471041399993,77.29575432000274,53057.734587599996 2025-06-14,16:21:41.000,165,11089463,114205,0,1749918100,13853.612503909993,77.28165606000402,53057.82542016 2025-06-14,16:21:42.000,165,11089419,114325,0,1749918101,13853.720284869989,77.31690171000082,53057.95118832001 2025-06-14,16:21:43.000,165,11089399,114365,0,1749918102,13853.82132951999,77.34509822999826,53058.03503376 2025-06-14,16:21:44.000,165,11089483,114325,0,1749918103,13853.935846789995,77.43673692000448,53058.11189208 2025-06-14,16:21:45.000,165,11089435,114205,0,1749918104,13854.05036406,77.50017908999871,53058.19573752001 2025-06-14,16:21:46.000,165,11089460,113845,0,1749918105,13854.097518229995,77.62706343000173,53058.27958296 2025-06-14,16:21:47.000,165,11089494,114285,0,1749918106,13854.10425453999,77.71165299000131,53058.33547992001 2025-06-14,16:21:48.000,165,11089476,114205,0,1749918107,13854.11099085,77.81738993999898,53058.42631248 2025-06-14,16:21:49.000,165,11089435,114365,0,1749918108,13854.077309299995,77.97247079999943,53058.52413216 2025-06-14,16:21:50.000,165,11089452,114605,0,1749918109,13854.03015513,78.09230601000309,53058.62195184001 2025-06-14,16:21:51.000,165,11089453,114645,0,1749918110,13853.96952834,78.20509209000011,53058.63592608 2025-06-14,16:21:52.000,165,11089415,114125,0,1749918111,13853.90890155,78.33902556000248,53058.7826556 2025-06-14,16:21:53.000,165,11089425,114365,0,1749918112,13853.84153844999,78.48000816000422,53058.86650104001 2025-06-14,16:21:54.000,165,11089415,114365,0,1749918113,13853.706812249999,78.55049945999781,53058.88746240001 2025-06-14,16:21:55.000,165,11089433,114164,0,1749918114,13853.612503909993,78.62099075999868,53059.00624344001 2025-06-14,16:21:56.000,165,11089378,114325,0,1749918115,13853.545140809998,78.69148205999954,53059.02021768 2025-06-14,16:21:57.000,165,11089484,114365,0,1749918116,13853.471041399993,78.71967858000426,53059.062140400005 2025-06-14,16:21:58.000,165,11089461,114605,0,1749918117,13853.390205679993,78.72672771000362,53059.159960080004 2025-06-14,16:21:59.000,165,11089495,114405,0,1749918118,13853.255479480002,78.69148205999954,53059.22284416001 2025-06-14,16:22:00.000,165,11089448,114245,0,1749918119,13853.194852690001,78.64918728000339,53059.25079264001 2025-06-14,16:22:01.000,165,11089469,114325,0,1749918120,13853.087071729991,78.62099075999868,53059.32066384001 2025-06-14,16:22:02.000,165,11089405,114125,0,1749918121,13852.96581814999,78.53640119999909,53059.41848352001 2025-06-14,16:22:03.000,165,11089431,114164,0,1749918122,13852.88498242999,78.5011555500023,53059.43944488001 2025-06-14,16:22:04.000,165,11089458,114365,0,1749918123,13852.82435563999,78.43771338000079,53059.4813676 2025-06-14,16:22:05.000,165,11089445,114365,0,1749918124,13852.716574679995,78.34607469000184,53059.53027744 2025-06-14,16:22:06.000,165,11089444,114645,0,1749918125,13852.66942051,78.26148513000226,53059.60014864 2025-06-14,16:22:07.000,165,11089423,114405,0,1749918126,13852.56163954999,78.16984644000331,53059.65604560001 2025-06-14,16:22:08.000,165,11089431,114325,0,1749918127,13852.501012759989,78.05706035999901,53059.72591680001 2025-06-14,16:22:09.000,165,11089426,114405,0,1749918128,13852.386495489998,77.95132341000135,53059.67001984 2025-06-14,16:22:10.000,165,11089495,114285,0,1749918129,13852.245032979998,77.90197949999856,53059.76783952 2025-06-14,16:22:11.000,165,11089450,114365,0,1749918130,13852.103570469997,77.80329168000026,53059.78880088 2025-06-14,16:22:12.000,165,11089475,114405,0,1749918131,13851.955371650001,77.73984950999875,53059.83771072 2025-06-14,16:22:13.000,165,11089502,114445,0,1749918132,13851.786963899991,77.70460386000195,53059.89360768001 2025-06-14,16:22:14.000,165,11089499,114885,0,1749918133,13851.557929359995,77.62001430000237,53059.87264632001 2025-06-14,16:22:15.000,165,11089528,114565,0,1749918134,13851.396257919994,77.59181777999765,53059.900594800005 2025-06-14,16:22:16.000,165,11089450,114205,0,1749918135,13851.234586479994,77.52132648000406,53059.94251752001 2025-06-14,16:22:17.000,165,11089494,114445,0,1749918136,13851.045969799998,77.50017908999871,53059.970466000006 2025-06-14,16:22:18.000,165,11089408,114325,0,1749918137,13850.823671569997,77.42968778999784,53060.019375840006 2025-06-14,16:22:19.000,165,11089426,114725,0,1749918138,13850.682209059996,77.35919649000425,53060.019375840006 2025-06-14,16:22:20.000,165,11089424,114365,0,1749918139,13850.49359238,77.30985258000146,53059.92854328 2025-06-14,16:22:21.000,165,11089469,114365,0,1749918140,13850.28476676999,77.19706650000444,53059.97745312 2025-06-14,16:22:22.000,165,11089443,114245,0,1749918141,13850.170249499999,77.12657520000357,53059.94251752001 2025-06-14,16:22:23.000,165,11089481,114405,0,1749918142,13850.062468539989,76.99969086000056,53059.95649176 2025-06-14,16:22:24.000,165,11089503,114325,0,1749918143,13849.968160199998,76.85165912999946,53059.99142736001 2025-06-14,16:22:25.000,165,11089497,114525,0,1749918144,13849.887324479998,76.71067652999773,53059.96347888001 2025-06-14,16:22:26.000,165,11089525,114365,0,1749918145,13849.846906619998,76.56969393000327,53059.949504640004 2025-06-14,16:22:27.000,165,11089475,114405,0,1749918146,13849.759334590002,76.37936741999874,53059.94251752001 2025-06-14,16:22:28.000,165,11089396,114365,0,1749918147,13849.705444109997,76.16789352000342,53059.96347888001 2025-06-14,16:22:29.000,165,11089442,114485,0,1749918148,13849.705444109997,75.96346875000017,53059.87264632001 2025-06-14,16:22:30.000,165,11089430,114205,0,1749918149,13849.705444109997,75.80133876000036,53059.89360768001 2025-06-14,16:22:31.000,165,11089423,114445,0,1749918150,13849.718916730002,75.61806138000247,53059.87264632001 2025-06-14,16:22:32.000,165,11089444,114285,0,1749918151,13849.779543520002,75.42068573999859,53059.85867208 2025-06-14,16:22:33.000,165,11089242,114245,0,1749918152,13849.732389349992,75.26560487999814,53059.85867208 2025-06-14,16:22:34.000,165,11089466,114525,0,1749918153,13849.732389349992,75.09642575999897,53059.80976224 2025-06-14,16:22:35.000,165,11089409,114365,0,1749918154,13849.772807209993,74.9272466399998,53059.83771072 2025-06-14,16:22:36.000,165,11089412,114205,0,1749918155,13849.698707800002,74.7933131700047,53059.85867208 2025-06-14,16:22:37.000,165,11089421,114245,0,1749918156,13849.624608389997,74.6452814400036,53059.89360768001 2025-06-14,16:22:38.000,165,11089429,114405,0,1749918157,13849.577454220002,74.55364275000466,53059.851684960006 2025-06-14,16:22:39.000,165,11089432,114565,0,1749918158,13849.489882189991,74.41266015000292,53059.900594800005 2025-06-14,16:22:40.000,165,11089484,114525,0,1749918159,13849.33494706,74.32807059000334,53059.89360768001 2025-06-14,16:22:41.000,165,11089456,114325,0,1749918160,13849.17327562,74.2223336399984,53059.88662056 2025-06-14,16:22:42.000,165,11089474,114525,0,1749918161,13849.00486786999,74.12364582000009,53059.92854328 2025-06-14,16:22:43.000,165,11089476,114365,0,1749918162,13848.762360709989,74.05315451999923,53059.94251752001 2025-06-14,16:22:44.000,165,11089437,114325,0,1749918163,13848.513117239992,73.96856495999964,53059.91456904 2025-06-14,16:22:45.000,165,11089434,114685,0,1749918164,13848.317764250001,73.88397540000005,53059.9355304 2025-06-14,16:22:46.000,165,11089483,114445,0,1749918165,13848.0146303,73.77118932000303,53059.94251752001 2025-06-14,16:22:47.000,165,11089408,114445,0,1749918166,13847.778859449994,73.71479628000088,53059.998414480004 2025-06-14,16:22:48.000,165,11089411,114285,0,1749918167,13847.522879669988,73.62315759000194,53060.01238872001 2025-06-14,16:22:49.000,165,11089478,114245,0,1749918168,13847.287108819997,73.52446977000363,53059.95649176 2025-06-14,16:22:50.000,165,11089492,114164,0,1749918169,13847.051337969991,73.39053630000126,53059.87264632001 2025-06-14,16:22:51.000,165,11089445,114445,0,1749918170,13846.86945759999,73.24955369999952,53059.8656592 2025-06-14,16:22:52.000,165,11089490,114285,0,1749918171,13846.741467709995,73.16496413999994,53059.84469784001 2025-06-14,16:22:53.000,165,11089485,114325,0,1749918172,13846.579796269994,73.03103067000484,53059.76783952 2025-06-14,16:22:54.000,165,11089421,114365,0,1749918173,13846.438333759994,72.8900480700031,53059.72591680001 2025-06-14,16:22:55.000,165,11089455,114485,0,1749918174,13846.344025419989,72.76316373000009,53059.71892968 2025-06-14,16:22:56.000,165,11089513,114525,0,1749918175,13846.229508149998,72.63627939000435,53059.69796832 2025-06-14,16:22:57.000,165,11089443,114525,0,1749918176,13846.148672429998,72.45300200999918,53059.64207136 2025-06-14,16:22:58.000,165,11089436,114445,0,1749918177,13846.081309330002,72.34726506000152,53059.614122880004 2025-06-14,16:22:59.000,165,11089506,114045,0,1749918178,13846.047627779997,72.2203807199985,53059.60014864 2025-06-14,16:23:00.000,165,11089473,114285,0,1749918179,13845.973528369992,72.1216929000002,53059.47438048 2025-06-14,16:23:01.000,165,11089419,114285,0,1749918180,13845.953319439992,72.00890682000318,53059.4813676 2025-06-14,16:23:02.000,165,11089495,114205,0,1749918181,13845.899428960001,71.91021900000487,53059.46040624001 2025-06-14,16:23:03.000,165,11089412,114525,0,1749918182,13845.845538479996,71.81858030999865,53059.42547064 2025-06-14,16:23:04.000,165,11089421,114445,0,1749918183,13845.832065859991,71.75513814000442,53059.43944488001 2025-06-14,16:23:05.000,165,11089442,114245,0,1749918184,13845.77817538,71.7269416199997,53059.3765608 2025-06-14,16:23:06.000,165,11089477,114245,0,1749918185,13845.643449179996,71.74808900999778,53059.39053504001 2025-06-14,16:23:07.000,165,11089456,114485,0,1749918186,13845.582822389995,71.73399074999907,53059.32066384001 2025-06-14,16:23:08.000,165,11089475,114485,0,1749918187,13845.46830511999,71.74808900999778,53059.33463808 2025-06-14,16:23:09.000,165,11089520,114445,0,1749918188,13845.299897369994,71.80448204999993,53059.327650960004 2025-06-14,16:23:10.000,165,11089483,114645,0,1749918189,13845.151698549998,71.88202248000016,53059.25079264001 2025-06-14,16:23:11.000,165,11089506,114485,0,1749918190,13845.016972349993,71.95251378000103,53059.25079264001 2025-06-14,16:23:12.000,165,11089475,114365,0,1749918191,13844.875509839992,72.06529985999805,53059.229831280005 2025-06-14,16:23:13.000,165,11089432,114325,0,1749918192,13844.700365780001,72.14988942000491,53059.20188280001 2025-06-14,16:23:14.000,165,11089470,114205,0,1749918193,13844.633002679991,72.28382289000001,53059.11803736 2025-06-14,16:23:15.000,165,11089451,114405,0,1749918194,13844.464594929996,72.4318546200011,53059.07611464 2025-06-14,16:23:16.000,165,11089406,114325,0,1749918195,13844.39049551999,72.51644418000069,53059.08310176001 2025-06-14,16:23:17.000,165,11089435,114565,0,1749918196,13844.282714559995,72.60103374000028,53058.99925632 2025-06-14,16:23:18.000,165,11089431,114605,0,1749918197,13844.23556039,72.65742678000242,53058.97130784 2025-06-14,16:23:19.000,165,11089418,114685,0,1749918198,13844.15472467,72.70677068999794,53058.97130784 2025-06-14,16:23:20.000,165,11089420,114405,0,1749918199,13844.161460979994,72.7772619899988,53058.88746240001 2025-06-14,16:23:21.000,165,11089473,114565,0,1749918200,13844.121043119994,72.79840938000416,53058.78964272001 2025-06-14,16:23:22.000,165,11089445,114445,0,1749918201,13844.13451574,72.88299894000374,53058.78964272001 2025-06-14,16:23:23.000,165,11089453,114405,0,1749918202,13844.18840621999,72.84775328999967,53058.7127844 2025-06-14,16:23:24.000,165,11089427,114285,0,1749918203,13844.26924193999,72.86185154999839,53058.69881016001 2025-06-14,16:23:25.000,165,11089443,114285,0,1749918204,13844.30965979999,72.88299894000374,53058.628938960006 2025-06-14,16:23:26.000,165,11089453,114245,0,1749918205,13844.403968139995,72.81250764000288,53058.58002912001 2025-06-14,16:23:27.000,165,11089438,114205,0,1749918206,13844.545430649996,72.8266059000016,53058.573041999996 2025-06-14,16:23:28.000,165,11089477,114485,0,1749918207,13844.619530060001,72.7772619899988,53058.573041999996 2025-06-14,16:23:29.000,165,11089456,114285,0,1749918208,13844.693629469992,72.76316373000009,53058.5381064 2025-06-14,16:23:30.000,165,11089442,114365,0,1749918209,13844.902455080002,72.72791808000329,53058.44727384 2025-06-14,16:23:31.000,165,11089441,114445,0,1749918210,13845.023708659988,72.68562329999986,53058.44727384 2025-06-14,16:23:32.000,165,11089474,114325,0,1749918211,13845.192116409999,72.67152504000114,53058.4682352 2025-06-14,16:23:33.000,165,11089443,114285,0,1749918212,13845.30663367999,72.65742678000242,53058.405351119996 2025-06-14,16:23:34.000,165,11089480,114365,0,1749918213,13845.41441464,72.65037765000307,53058.42631248 2025-06-14,16:23:35.000,165,11089490,114445,0,1749918214,13845.56934976999,72.65037765000307,53058.41233824001 2025-06-14,16:23:36.000,165,11089476,114405,0,1749918215,13845.724284899996,72.63627939000435,53058.44727384 2025-06-14,16:23:37.000,165,11089438,114325,0,1749918216,13845.885956339996,72.62923025999771,53058.41233824001 2025-06-14,16:23:38.000,165,11089479,114525,0,1749918217,13845.953319439992,72.62923025999771,53058.398364 2025-06-14,16:23:39.000,165,11089489,114045,0,1749918218,13846.101518260002,72.69267242999922,53058.440286720004 2025-06-14,16:23:40.000,165,11089441,114205,0,1749918219,13846.195826599993,72.6785741700005,53058.47522232 2025-06-14,16:23:41.000,165,11089453,114365,0,1749918220,13846.236244459993,72.66447591000178,53058.461248080006 2025-06-14,16:23:42.000,165,11089458,114325,0,1749918221,13846.317080179993,72.72791808000329,53058.48919656 2025-06-14,16:23:43.000,165,11089427,114285,0,1749918222,13846.391179589999,72.74201634000201,53058.4682352 2025-06-14,16:23:44.000,165,11089471,114085,0,1749918223,13846.451806379999,72.77021285999945,53058.48919656 2025-06-14,16:23:45.000,165,11089500,114405,0,1749918224,13846.472015309999,72.76316373000009,53058.51714504 2025-06-14,16:23:46.000,165,11089484,114245,0,1749918225,13846.50569685999,72.77021285999945,53058.48919656 2025-06-14,16:23:47.000,165,11089456,114445,0,1749918226,13846.512433169999,72.73496721000265,53058.48220944001 2025-06-14,16:23:48.000,165,11089452,114725,0,1749918227,13846.492224239999,72.68562329999986,53058.573041999996 2025-06-14,16:23:49.000,165,11089503,114405,0,1749918228,13846.50569685999,72.69972155999858,53058.5381064 2025-06-14,16:23:50.000,165,11089454,114164,0,1749918229,13846.52590578999,72.6433285200037,53058.5381064 2025-06-14,16:23:51.000,165,11089493,114245,0,1749918230,13846.492224239999,72.55168983000476,53058.5381064 2025-06-14,16:23:52.000,165,11089517,114005,0,1749918231,13846.532642099999,72.4811985300039,53058.58002912001 2025-06-14,16:23:53.000,165,11089490,114325,0,1749918232,13846.579796269994,72.39660897000431,53058.559067760005 2025-06-14,16:23:54.000,165,11089460,114565,0,1749918233,13846.59326889,72.21333158999914,53058.51714504 2025-06-14,16:23:55.000,165,11089451,114365,0,1749918234,13846.68757722999,72.1216929000002,53058.56605488 2025-06-14,16:23:56.000,165,11089509,114485,0,1749918235,13846.81556712,71.91726813000423,53058.55208064001 2025-06-14,16:23:57.000,165,11089420,114405,0,1749918236,13846.943557009996,71.80448204999993,53058.5381064 2025-06-14,16:23:58.000,165,11089380,114085,0,1749918237,13847.111964759992,71.6634994499982,53058.510157920005 2025-06-14,16:23:59.000,165,11089438,114245,0,1749918238,13847.347735609997,71.52251685000374,53058.52413216 2025-06-14,16:24:00.000,165,11089445,114445,0,1749918239,13847.570033839998,71.36743599000329,53058.559067760005 2025-06-14,16:24:01.000,165,11089431,114205,0,1749918240,13847.839486239995,71.22645339000155,53058.559067760005 2025-06-14,16:24:02.000,165,11089458,114285,0,1749918241,13848.11567495,71.1066181799979,53058.56605488 2025-06-14,16:24:03.000,165,11089419,114405,0,1749918242,13848.344709489997,70.95153732000472,53058.6429132 2025-06-14,16:24:04.000,165,11089426,114405,0,1749918243,13848.553535099993,70.83875124000042,53058.58002912001 2025-06-14,16:24:05.000,165,11089420,114405,0,1749918244,13848.876877979994,70.7259651600034,53058.6429132 2025-06-14,16:24:06.000,165,11089405,114365,0,1749918245,13849.078967279995,70.59908082000038,53058.69182304 2025-06-14,16:24:07.000,165,11089426,114605,0,1749918246,13849.32821074999,70.54973691000487,53058.73374576 2025-06-14,16:24:08.000,165,11089480,114365,0,1749918247,13849.557245290001,70.52858951999951,53058.83156544 2025-06-14,16:24:09.000,165,11089431,114285,0,1749918248,13849.772807209993,70.45104908999929,53058.90842376 2025-06-14,16:24:10.000,165,11089475,114365,0,1749918249,13849.981632819989,70.38055778999842,53058.964320720006 2025-06-14,16:24:11.000,165,11089499,114725,0,1749918250,13850.150040569999,70.3030173599982,53059.00624344001 2025-06-14,16:24:12.000,165,11089490,114365,0,1749918251,13850.33192094,70.28891909999948,53059.07611464 2025-06-14,16:24:13.000,165,11089450,114405,0,1749918252,13850.439701899995,70.26072258000204,53059.1669472 2025-06-14,16:24:14.000,165,11089442,114325,0,1749918253,13850.560955479996,70.2325260600046,53059.2368184 2025-06-14,16:24:15.000,165,11089414,114285,0,1749918254,13850.702417989996,70.20432953999989,53059.278741120004 2025-06-14,16:24:16.000,165,11089465,114205,0,1749918255,13850.810198949992,70.23957519000396,53059.42547064 2025-06-14,16:24:17.000,165,11089416,114485,0,1749918256,13850.951661459992,70.25367345000268,53059.467393360006 2025-06-14,16:24:18.000,165,11089473,114565,0,1749918257,13851.072915039993,70.25367345000268,53059.54425168 2025-06-14,16:24:19.000,165,11089445,114325,0,1749918258,13851.140278139988,70.24662432000332,53059.62111 2025-06-14,16:24:20.000,165,11089468,114485,0,1749918259,13851.275004339994,70.3030173599982,53059.71194256 2025-06-14,16:24:21.000,165,11089478,114205,0,1749918260,13851.376048989994,70.38760691999778,53059.71194256 2025-06-14,16:24:22.000,165,11089434,114285,0,1749918261,13851.49056626,70.45104908999929,53059.82373648001 2025-06-14,16:24:23.000,165,11089477,114405,0,1749918262,13851.52424780999,70.55678604000423,53059.92155616001 2025-06-14,16:24:25.000,165,11089476,114405,0,1749918264,13851.739809729996,70.7894073300049,53060.117195520004 2025-06-14,16:24:26.000,165,11089448,114365,0,1749918265,13851.81390914,70.9726847100028,53060.13116976001 2025-06-14,16:24:27.000,165,11089484,114445,0,1749918266,13851.962107959997,71.1066181799979,53060.15213112 2025-06-14,16:24:28.000,165,11089398,113965,0,1749918267,13852.103570469997,71.18415860999812,53060.2499508 2025-06-14,16:24:29.000,165,11089459,114245,0,1749918268,13852.211351429993,71.35333773000457,53060.27091216 2025-06-14,16:24:30.000,165,11089482,114365,0,1749918269,13852.406704419998,71.49432032999903,53060.38270608 2025-06-14,16:24:31.000,165,11089515,114285,0,1749918270,13852.527957999999,71.61415554000268,53060.48751288 2025-06-14,16:24:32.000,165,11089475,114365,0,1749918271,13852.70310205999,71.73399074999907,53060.51546136001 2025-06-14,16:24:33.000,165,11089425,114285,0,1749918272,13852.898455049995,71.83267857000465,53060.5993068 2025-06-14,16:24:34.000,165,11089429,114485,0,1749918273,13853.107280659991,71.91726813000423,53060.64821664 2025-06-14,16:24:35.000,165,11089457,114045,0,1749918274,13853.309369959992,71.95956291000039,53060.76001056001 2025-06-14,16:24:36.000,165,11089406,114485,0,1749918275,13853.578822359988,72.03005421000125,53060.836868880004 2025-06-14,16:24:37.000,165,11089460,114205,0,1749918276,13853.834802139994,72.0230050800019,53060.82289464 2025-06-14,16:24:38.000,165,11089478,114325,0,1749918277,13854.097518229995,72.07939812000404,53060.96962416001 2025-06-14,16:24:39.000,165,11089423,114205,0,1749918278,13854.333289080001,72.05120159999933,53061.01853400001 2025-06-14,16:24:40.000,165,11089424,114325,0,1749918279,13854.589268859992,72.0230050800019,53061.13032792 2025-06-14,16:24:41.000,165,11089474,114485,0,1749918280,13854.784621849998,71.99480856000446,53061.21417336001 2025-06-14,16:24:42.000,165,11089423,114365,0,1749918281,13854.946293289999,72.00185769000382,53061.27007032 2025-06-14,16:24:43.000,165,11089505,114485,0,1749918282,13855.12143734999,71.95956291000039,53061.43077408001 2025-06-14,16:24:44.000,165,11089422,114285,0,1749918283,13855.256163549995,71.89612073999888,53061.49365816 2025-06-14,16:24:45.000,165,11089429,114365,0,1749918284,13855.33026296,71.91726813000423,53061.57051648001 2025-06-14,16:24:46.000,165,11089471,114565,0,1749918285,13855.377417129996,71.89612073999888,53061.64038768001 2025-06-14,16:24:47.000,165,11089453,114485,0,1749918286,13855.41109868,71.91726813000423,53061.7521816 2025-06-14,16:24:48.000,165,11089437,114485,0,1749918287,13855.40436236999,71.93136639000295,53061.78711720001 2025-06-14,16:24:49.000,165,11089464,114365,0,1749918288,13855.458252849996,71.94546465000167,53061.90589824001 2025-06-14,16:24:50.000,165,11089542,114205,0,1749918289,13855.478461779996,71.98071029999846,53062.01769216 2025-06-14,16:24:51.000,165,11089514,114485,0,1749918290,13855.458252849996,72.05120159999933,53062.05262776001 2025-06-14,16:24:52.000,165,11089472,114285,0,1749918291,13855.438043919996,72.15693855000427,53062.10852472 2025-06-14,16:24:53.000,165,11089435,114405,0,1749918292,13855.424571299991,72.2344789800045,53062.17140880001 2025-06-14,16:24:54.000,165,11089495,114525,0,1749918293,13855.424571299991,72.30497027999809,53062.18538304 2025-06-14,16:24:55.000,165,11089448,114125,0,1749918294,13855.478461779996,72.38955983999767,53062.22031864001 2025-06-14,16:24:56.000,165,11089466,114365,0,1749918295,13855.545824879991,72.50234592000197,53062.26922848001 2025-06-14,16:24:57.000,165,11089435,114245,0,1749918296,13855.626660599992,72.615131999999,53062.30416408 2025-06-14,16:24:58.000,165,11089412,114365,0,1749918297,13855.700760009997,72.69972155999858,53062.36006104001 2025-06-14,16:24:59.000,165,11089390,114525,0,1749918298,13855.842222519997,72.78431111999816,53062.415958000005 2025-06-14,16:25:00.000,165,11089483,114365,0,1749918299,13855.923058239998,72.91824459000054,53062.4508936 2025-06-14,16:25:01.000,165,11089475,114405,0,1749918300,13856.030839199993,73.0380798000042,53062.513777680004 2025-06-14,16:25:02.000,165,11089435,114445,0,1749918301,13856.145356469999,73.11562023000442,53062.52775192001 2025-06-14,16:25:03.000,165,11089423,114405,0,1749918302,13856.253137429994,73.20725892000337,53062.583648880005 2025-06-14,16:25:04.000,165,11089462,114485,0,1749918303,13856.30029159999,73.2847993500036,53062.57666176001 2025-06-14,16:25:05.000,165,11089417,114445,0,1749918304,13856.36091838999,73.34119238999847,53062.66749432 2025-06-14,16:25:06.000,165,11089437,114325,0,1749918305,13856.42154517999,73.4187328199987,53062.70941704 2025-06-14,16:25:07.000,165,11089466,114405,0,1749918306,13856.414808869995,73.46102760000213,53062.77230112001 2025-06-14,16:25:08.000,165,11089451,114245,0,1749918307,13856.44175410999,73.46807673000148,53062.8351852 2025-06-14,16:25:09.000,165,11089463,114445,0,1749918308,13856.40807256,73.50332237999828,53062.86313368001 2025-06-14,16:25:10.000,165,11089411,114325,0,1749918309,13856.3676547,73.48922411999956,53062.92601776 2025-06-14,16:25:11.000,165,11089432,114725,0,1749918310,13856.38786363,73.51037151000492,53062.93999200001 2025-06-14,16:25:12.000,165,11089444,114205,0,1749918311,13856.36091838999,73.39053630000126,53062.988901840006 2025-06-14,16:25:13.000,165,11089434,114445,0,1749918312,13856.374391009995,73.37643804000254,53063.02383744 2025-06-14,16:25:14.000,165,11089417,114525,0,1749918313,13856.34744577,73.27070109000488,53063.05178592 2025-06-14,16:25:15.000,165,11089483,114485,0,1749918314,13856.40133624999,73.14381675000186,53063.11467 2025-06-14,16:25:16.000,165,11089444,114605,0,1749918315,13856.42154517999,73.01693240999884,53063.205502560006 2025-06-14,16:25:17.000,165,11089472,114725,0,1749918316,13856.495644589995,72.81955677000224,53063.28236088 2025-06-14,16:25:18.000,165,11089440,114285,0,1749918317,13856.65057972,72.68562329999986,53063.27537376001 2025-06-14,16:25:19.000,165,11089440,114365,0,1749918318,13856.717942819996,72.53054243999941,53063.3592192 2025-06-14,16:25:20.000,165,11089426,114245,0,1749918319,13856.765096989991,72.39660897000431,53063.352232080004 2025-06-14,16:25:21.000,165,11089516,114205,0,1749918320,13856.812251160001,72.24152811000386,53063.40114192 2025-06-14,16:25:22.000,165,11089471,114365,0,1749918321,13856.792042230001,72.14988942000491,53063.422103280005 2025-06-14,16:25:23.000,165,11089438,114525,0,1749918322,13856.812251160001,72.00890682000318,53063.519922960004 2025-06-14,16:25:24.000,165,11089441,114365,0,1749918323,13856.758360679996,71.91726813000423,53063.56184568001 2025-06-14,16:25:25.000,165,11089471,114325,0,1749918324,13856.63037079,71.839727700004,53063.61774264 2025-06-14,16:25:26.000,165,11089493,114405,0,1749918325,13856.50911721,71.76218727000378,53063.63171688001 2025-06-14,16:25:27.000,165,11089474,114485,0,1749918326,13856.30029159999,71.67054858000483,53063.72953656001 2025-06-14,16:25:28.000,165,11089462,114725,0,1749918327,13856.010630269993,71.60710641000333,53063.708575200006 2025-06-14,16:25:29.000,165,11089465,114325,0,1749918328,13855.734441560002,71.53661511000246,53063.77844640001 2025-06-14,16:25:30.000,165,11089466,114525,0,1749918329,13855.38415343999,71.50841858999775,53063.84831760001 2025-06-14,16:25:31.000,165,11089406,114164,0,1749918330,13855.04060162999,71.43792729000415,53063.84133048 2025-06-14,16:25:32.000,165,11089472,114365,0,1749918331,13854.622950409997,71.40268164000008,53063.89722744001 2025-06-14,16:25:33.000,165,11089394,114245,0,1749918332,13854.19182657,71.35333773000457,53063.89024032 2025-06-14,16:25:34.000,165,11089449,114365,0,1749918333,13853.713548559994,71.30399382000178,53063.93216304 2025-06-14,16:25:35.000,165,11089476,114685,0,1749918334,13853.228534239992,71.2687481699977,53063.90421456 2025-06-14,16:25:36.000,165,11089459,114445,0,1749918335,13852.72331098999,71.25464990999899,53063.93216304 2025-06-14,16:25:37.000,165,11089462,114445,0,1749918336,13852.197878810002,71.24760077999963,53063.86229184 2025-06-14,16:25:38.000,165,11089410,114525,0,1749918337,13851.739809729996,71.25464990999899,53063.93216304 2025-06-14,16:25:39.000,165,11089489,114405,0,1749918338,13851.234586479994,71.25464990999899,53063.91818880001 2025-06-14,16:25:40.000,165,11089497,114245,0,1749918339,13850.830407879992,71.27579730000434,53063.876266080006 2025-06-14,16:25:41.000,165,11089418,114445,0,1749918340,13850.399284039995,71.29694469000242,53063.72953656001 2025-06-14,16:25:42.000,165,11089472,114405,0,1749918341,13849.988369129998,71.27579730000434,53063.77844640001 2025-06-14,16:25:43.000,165,11089475,114445,0,1749918342,13849.617872080002,71.2828464300037,53063.7435108 2025-06-14,16:25:44.000,165,11089419,114205,0,1749918343,13849.27432027,71.21235513000283,53063.63171688001 2025-06-14,16:25:45.000,165,11089476,114805,0,1749918344,13848.97118632,71.2194042600022,53063.59678128 2025-06-14,16:25:46.000,165,11089472,114205,0,1749918345,13848.715206539993,71.24760077999963,53063.5688328 2025-06-14,16:25:47.000,165,11089478,114685,0,1749918346,13848.492908309992,71.16301122000004,53063.46402600001 2025-06-14,16:25:48.000,165,11089493,114325,0,1749918347,13848.351445799992,71.12071644000389,53063.45005176 2025-06-14,16:25:49.000,165,11089487,114245,0,1749918348,13848.263873769996,71.04317601000366,53063.39415480001 2025-06-14,16:25:50.000,165,11089477,114445,0,1749918349,13848.15609281,70.97973384000215,53063.33825784 2025-06-14,16:25:51.000,165,11089436,114725,0,1749918350,13848.10893863999,70.93038992999936,53063.27537376001 2025-06-14,16:25:52.000,165,11089469,114805,0,1749918351,13848.06852077999,70.80350559000362,53063.21248968 2025-06-14,16:25:53.000,165,11089458,114725,0,1749918352,13848.08872970999,70.67662125000061,53063.184541200004 2025-06-14,16:25:54.000,165,11089475,114525,0,1749918353,13848.08872970999,70.50744213000144,53063.16357984 2025-06-14,16:25:55.000,165,11089492,114285,0,1749918354,13848.061784469995,70.38055778999842,53063.11467 2025-06-14,16:25:56.000,165,11089423,114365,0,1749918355,13848.081993399996,70.31006649000483,53063.10069576 2025-06-14,16:25:57.000,165,11089413,114525,0,1749918356,13848.03483923,70.12678910999966,53063.07973440001 2025-06-14,16:25:58.000,165,11089438,114365,0,1749918357,13847.960739819995,70.02810129000136,53063.00287608 2025-06-14,16:25:59.000,165,11089434,114685,0,1749918358,13847.82601361999,69.9223643400037,53062.99588896 2025-06-14,16:26:00.000,165,11089413,114405,0,1749918359,13847.637396939994,69.76728348000324,53063.00986320001 2025-06-14,16:26:01.000,165,11089404,114405,0,1749918360,13847.442043949988,69.64744826999959,53062.89108216001 2025-06-14,16:26:02.000,165,11089459,114245,0,1749918361,13847.186064169997,69.48531827999977,53062.870120800006 2025-06-14,16:26:03.000,165,11089427,114565,0,1749918362,13846.997447490001,69.36548307000339,53062.8351852 2025-06-14,16:26:04.000,165,11089425,114565,0,1749918363,13846.77514926,69.22450047000166,53062.800249600004 2025-06-14,16:26:05.000,165,11089384,114365,0,1749918364,13846.519169479994,69.118763520004,53062.78627536 2025-06-14,16:26:06.000,165,11089460,114405,0,1749918365,13846.303607559988,68.95663353000418,53062.7303784 2025-06-14,16:26:07.000,165,11089456,114365,0,1749918366,13846.168881359998,68.80860180000309,53062.61159736 2025-06-14,16:26:08.000,165,11089489,114365,0,1749918367,13846.094781949992,68.71696311000414,53062.513777680004 2025-06-14,16:26:09.000,165,11089411,114205,0,1749918368,13846.101518260002,68.61827528999856,53062.42294512 2025-06-14,16:26:10.000,165,11089478,114325,0,1749918369,13846.114990879993,68.54073485999834,53062.36006104001 2025-06-14,16:26:11.000,165,11089479,114645,0,1749918370,13846.222771839988,68.48434182000346,53062.2762156 2025-06-14,16:26:12.000,165,11089483,114285,0,1749918371,13846.364234349989,68.48434182000346,53062.15743456 2025-06-14,16:26:13.000,165,11089438,114365,0,1749918372,13846.50569685999,68.56188225000369,53062.18538304 2025-06-14,16:26:14.000,165,11089481,114365,0,1749918373,13846.75494033,68.60417702999985,53062.08756336 2025-06-14,16:26:15.000,165,11089469,114325,0,1749918374,13846.903139149996,68.70286484999815,53061.9967308 2025-06-14,16:26:16.000,165,11089461,114485,0,1749918375,13847.085019519996,68.85089657999924,53061.9967308 2025-06-14,16:26:17.000,165,11089446,114365,0,1749918376,13847.199536790002,69.09056699999928,53061.97576944001 2025-06-14,16:26:18.000,165,11089419,114325,0,1749918377,13847.233218339992,69.2808935100038,53061.93384672001 2025-06-14,16:26:19.000,165,11089424,114045,0,1749918378,13847.226482029997,69.52056393000385,53061.91987248 2025-06-14,16:26:20.000,165,11089471,114685,0,1749918379,13847.138910000001,69.7743326100026,53061.87794976 2025-06-14,16:26:21.000,165,11089490,114365,0,1749918380,13847.058074280001,70.00695390000328,53061.891924 2025-06-14,16:26:22.000,165,11089403,114405,0,1749918381,13846.923348079996,70.22547692999797,53061.85698840001 2025-06-14,16:26:23.000,165,11089417,114365,0,1749918382,13846.721258779995,70.47219648000464,53061.87096264 2025-06-14,16:26:24.000,165,11089476,114445,0,1749918383,13846.492224239999,70.67662125000061,53061.83602704001 2025-06-14,16:26:25.000,165,11089448,114205,0,1749918384,13846.249717079998,70.85284949999914,53061.78711720001 2025-06-14,16:26:26.000,165,11089446,114405,0,1749918385,13845.993737299992,71.00088123000023,53061.745194480005 2025-06-14,16:26:27.000,165,11089466,114285,0,1749918386,13845.751230139991,71.13481470000261,53061.696284640006 2025-06-14,16:26:28.000,165,11089451,114285,0,1749918387,13845.53566822,71.14891296000133,53061.63340056 2025-06-14,16:26:29.000,165,11089448,114525,0,1749918388,13845.320106299994,71.2194042600022,53061.55654224 2025-06-14,16:26:30.000,165,11089456,114365,0,1749918389,13845.151698549998,71.21235513000283,53061.51461952 2025-06-14,16:26:31.000,165,11089435,114445,0,1749918390,13845.057390209993,71.12776557000325,53061.44474832 2025-06-14,16:26:32.000,165,11089459,114205,0,1749918391,13845.037181279993,71.06432340000174,53061.360902880006 2025-06-14,16:26:33.000,165,11089443,114445,0,1749918392,13845.091071759998,70.95858645000408,53061.31898016 2025-06-14,16:26:34.000,165,11089454,114445,0,1749918393,13845.198852719994,70.8246529800017,53061.23513472001 2025-06-14,16:26:35.000,165,11089433,114125,0,1749918394,13845.340315229994,70.76825993999955,53061.193212000006 2025-06-14,16:26:36.000,165,11089455,114445,0,1749918395,13845.562613459995,70.64137560000381,53061.06744384001 2025-06-14,16:26:37.000,165,11089373,114405,0,1749918396,13845.865747409996,70.52154039000015,53060.9835984 2025-06-14,16:26:38.000,165,11089397,114325,0,1749918397,13846.027418849997,70.45104908999929,53060.955649920004 2025-06-14,16:26:39.000,165,11089410,114325,0,1749918398,13846.344025419989,70.42990170000121,53060.906740080005 2025-06-14,16:26:40.000,165,11089422,114525,0,1749918399,13846.539378409994,70.40875431000313,53060.808920400006 2025-06-14,16:26:41.000,165,11089419,114405,0,1749918400,13846.721258779995,70.42990170000121,53060.80193328001 2025-06-14,16:26:42.000,165,11089419,114725,0,1749918401,13846.85598498,70.47219648000464,53060.836868880004 2025-06-14,16:26:43.000,165,11089402,114285,0,1749918402,13846.89640284,70.52154039000015,53060.808920400006 2025-06-14,16:26:44.000,165,11089413,114645,0,1749918403,13846.85598498,70.59908082000038,53060.808920400006 2025-06-14,16:26:45.000,165,11089496,114725,0,1749918404,13846.75494033,70.69776863999869,53060.808920400006 2025-06-14,16:26:46.000,165,11089445,114485,0,1749918405,13846.59326889,70.8246529800017,53060.82988176001 2025-06-14,16:26:47.000,165,11089436,114245,0,1749918406,13846.350761729998,70.9726847100028,53060.9137272 2025-06-14,16:26:48.000,165,11089449,114565,0,1749918407,13846.027418849997,71.06432340000174,53060.92770144001 2025-06-14,16:26:49.000,165,11089492,114365,0,1749918408,13845.731021209991,71.21235513000283,53060.94167568 2025-06-14,16:26:50.000,165,11089454,114365,0,1749918409,13845.44809618999,71.28989556000306,53060.86481736 2025-06-14,16:26:51.000,165,11089473,114565,0,1749918410,13845.131489619998,71.43792729000415,53060.87879160001 2025-06-14,16:26:52.000,165,11089436,114525,0,1749918411,13844.855300909992,71.49432032999903,53060.906740080005 2025-06-14,16:26:53.000,165,11089462,115045,0,1749918412,13844.552166959991,71.55776250000054,53060.86481736 2025-06-14,16:26:54.000,165,11089427,114605,0,1749918413,13844.32986872999,71.61415554000268,53060.808920400006 2025-06-14,16:26:55.000,165,11089435,114245,0,1749918414,13844.141252049994,71.6282538000014,53060.787959040004 2025-06-14,16:26:56.000,165,11089445,114205,0,1749918415,13844.019998469994,71.68464684000355,53060.808920400006 2025-06-14,16:26:57.000,165,11089437,114325,0,1749918416,13843.932426439998,71.6634994499982,53060.72507496 2025-06-14,16:26:58.000,165,11089438,114285,0,1749918417,13843.851590719998,71.6634994499982,53060.7041136 2025-06-14,16:26:59.000,165,11089434,114485,0,1749918418,13843.784227619988,71.65645031999884,53060.66219088001 2025-06-14,16:27:00.000,165,11089458,114365,0,1749918419,13843.764018690003,71.67054858000483,53060.57834544 2025-06-14,16:27:01.000,165,11089437,114485,0,1749918420,13843.723600830002,71.65645031999884,53060.60629392 2025-06-14,16:27:02.000,165,11089436,114045,0,1749918421,13843.696655589993,71.61415554000268,53060.501487120004 2025-06-14,16:27:03.000,165,11089407,114365,0,1749918422,13843.669710349997,71.64235206000012,53060.501487120004 2025-06-14,16:27:04.000,165,11089426,114285,0,1749918423,13843.669710349997,71.62120467000204,53060.473538640006 2025-06-14,16:27:05.000,165,11089400,114765,0,1749918424,13843.629292489997,71.65645031999884,53060.41065456 2025-06-14,16:27:06.000,165,11089388,114245,0,1749918425,13843.575402009992,71.67054858000483,53060.48052576 2025-06-14,16:27:07.000,165,11089426,113925,0,1749918426,13843.508038909997,71.74103987999843,53060.43860304 2025-06-14,16:27:08.000,165,11089416,114405,0,1749918427,13843.440675810001,71.7269416199997,53060.41065456 2025-06-14,16:27:09.000,165,11089486,114525,0,1749918428,13843.380049020001,71.76218727000378,53060.43161592 2025-06-14,16:27:10.000,165,11089423,114565,0,1749918429,13843.245322819996,71.7762855300025,53060.38270608 2025-06-14,16:27:11.000,165,11089413,114365,0,1749918430,13843.17122340999,71.79743292000057,53060.36873184 2025-06-14,16:27:12.000,165,11089402,114525,0,1749918431,13843.02976089999,71.86087509000208,53060.305847760006 2025-06-14,16:27:13.000,165,11089447,114205,0,1749918432,13842.90850731999,71.95251378000103,53060.34777048001 2025-06-14,16:27:14.000,165,11089414,114445,0,1749918433,13842.740099569994,71.98775942999782,53060.284886400004 2025-06-14,16:27:15.000,165,11089450,114365,0,1749918434,13842.632318609998,72.05120159999933,53060.333796240004 2025-06-14,16:27:16.000,165,11089476,114365,0,1749918435,13842.477383479993,72.05120159999933,53060.333796240004 2025-06-14,16:27:17.000,165,11089440,114325,0,1749918436,13842.282030490001,72.07234899000468,53060.22898944001 2025-06-14,16:27:18.000,165,11089415,114205,0,1749918437,13842.127095359996,72.1216929000002,53060.20104096 2025-06-14,16:27:19.000,165,11089481,114325,0,1749918438,13841.99236915999,72.14284028999828,53060.15911824001 2025-06-14,16:27:20.000,165,11089395,114365,0,1749918439,13841.89132450999,72.14284028999828,53060.117195520004 2025-06-14,16:27:21.000,165,11089507,114525,0,1749918440,13841.83743403,72.17808594000235,53060.0752728 2025-06-14,16:27:22.000,165,11089460,114405,0,1749918441,13841.77680724,72.17103681000299,53060.04033720001 2025-06-14,16:27:23.000,165,11089439,114405,0,1749918442,13841.81048878999,72.19218420000107,53059.96347888001 2025-06-14,16:27:24.000,165,11089452,114365,0,1749918443,13841.85764296,72.22742984999786,53059.8656592 2025-06-14,16:27:25.000,165,11089455,114405,0,1749918444,13841.95868761,72.3331668000028,53059.85867208 2025-06-14,16:27:26.000,165,11089438,114445,0,1749918445,13842.174249529991,72.37546157999896,53059.78880088 2025-06-14,16:27:27.000,165,11089458,114405,0,1749918446,13842.356129899992,72.48824766000325,53059.72591680001 2025-06-14,16:27:28.000,165,11089481,114405,0,1749918447,13842.645791229988,72.60808286999963,53059.71892968 2025-06-14,16:27:29.000,165,11089424,114565,0,1749918448,13842.94892517999,72.77021285999945,53059.67001984 2025-06-14,16:27:30.000,165,11089428,114205,0,1749918449,13843.25879544,72.94644110999798,53059.60713576001 2025-06-14,16:27:31.000,165,11089462,114725,0,1749918450,13843.561929390002,73.12971849000314,53059.53027744 2025-06-14,16:27:32.000,165,11089412,114285,0,1749918451,13843.838118099993,73.32709412999975,53059.57918728 2025-06-14,16:27:33.000,165,11089491,114365,0,1749918452,13844.094097879999,73.55266629000107,53059.55822592001 2025-06-14,16:27:34.000,165,11089447,114125,0,1749918453,13844.363550279995,73.7288945399996,53059.59316152 2025-06-14,16:27:35.000,165,11089422,114485,0,1749918454,13844.606057439996,73.91922105000413,53059.60014864 2025-06-14,16:27:36.000,165,11089506,114285,0,1749918455,13844.794674119992,74.13774407999881,53059.614122880004 2025-06-14,16:27:37.000,165,11089408,114164,0,1749918456,13844.936136629993,74.38446362999821,53059.64207136 2025-06-14,16:27:38.000,165,11089428,114725,0,1749918457,13845.010236039998,74.57479014000273,53059.69796832 2025-06-14,16:27:39.000,165,11089438,114365,0,1749918458,13845.070862829998,74.77216577999934,53059.6909812 2025-06-14,16:27:40.000,165,11089385,114365,0,1749918459,13845.144962239989,74.87790273000428,53059.6909812 2025-06-14,16:27:41.000,165,11089432,114325,0,1749918460,13845.232534269999,75.01888532999874,53059.75386528001 2025-06-14,16:27:42.000,165,11089447,114405,0,1749918461,13845.272952129999,75.11052401999768,53059.73989104 2025-06-14,16:27:43.000,165,11089461,114365,0,1749918462,13845.293161059999,75.21626097000262,53059.75386528001 2025-06-14,16:27:44.000,165,11089448,113965,0,1749918463,13845.340315229994,75.27265401000477,53059.82373648001 2025-06-14,16:27:45.000,165,11089411,114405,0,1749918464,13845.40767832999,75.25150661999942,53059.781813760004 2025-06-14,16:27:46.000,165,11089408,114565,0,1749918465,13845.53566822,75.22331010000198,53059.82373648001 2025-06-14,16:27:47.000,165,11089413,114405,0,1749918466,13845.643449179996,75.18806444999791,53059.83771072 2025-06-14,16:27:48.000,165,11089436,114405,0,1749918467,13845.784911689996,75.09642575999897,53059.851684960006 2025-06-14,16:27:49.000,165,11089450,114405,0,1749918468,13845.919637890001,74.9906888100013,53059.81674936 2025-06-14,16:27:50.000,165,11089417,114405,0,1749918469,13846.121727190002,74.82855882000149,53059.851684960006 2025-06-14,16:27:51.000,165,11089428,114485,0,1749918470,13846.370970659998,74.58888840000145,53059.87264632001 2025-06-14,16:27:52.000,165,11089435,114765,0,1749918471,13846.57305996,74.41266015000292,53059.9355304 2025-06-14,16:27:53.000,165,11089435,114125,0,1749918472,13846.721258779995,74.15889147000416,53059.99142736001 2025-06-14,16:27:54.000,165,11089426,114565,0,1749918473,13846.923348079996,73.89102452999941,53060.01238872001 2025-06-14,16:27:55.000,165,11089449,114205,0,1749918474,13847.031129039991,73.64430498000002,53060.03335008 2025-06-14,16:27:56.000,165,11089463,114565,0,1749918475,13847.179327860002,73.4187328199987,53060.01238872001 2025-06-14,16:27:57.000,165,11089425,114485,0,1749918476,13847.361208230002,73.16496413999994,53060.09623416 2025-06-14,16:27:58.000,165,11089448,114245,0,1749918477,13847.435307639993,72.95349024000461,53060.10322128 2025-06-14,16:27:59.000,165,11089404,114485,0,1749918478,13847.462252879988,72.76316373000009,53060.138156880006 2025-06-14,16:28:00.000,165,11089413,114405,0,1749918479,13847.516143359993,72.57283722000284,53060.19405384 2025-06-14,16:28:01.000,165,11089421,114285,0,1749918480,13847.583506459989,72.44595287999982,53060.284886400004 2025-06-14,16:28:02.000,165,11089442,114725,0,1749918481,13847.549824909998,72.36136332000024,53060.22898944001 2025-06-14,16:28:03.000,165,11089430,114645,0,1749918482,13847.495934429993,72.28382289000001,53060.333796240004 2025-06-14,16:28:04.000,165,11089413,114445,0,1749918483,13847.408362399998,72.25562637000257,53060.333796240004 2025-06-14,16:28:05.000,165,11089413,114445,0,1749918484,13847.293845129992,72.26267550000193,53060.42462880001 2025-06-14,16:28:06.000,165,11089398,114565,0,1749918485,13847.179327860002,72.29087201999937,53060.501487120004 2025-06-14,16:28:07.000,165,11089406,114445,0,1749918486,13847.037865350001,72.34021593000216,53060.48751288 2025-06-14,16:28:08.000,165,11089481,114245,0,1749918487,13846.89640284,72.43890375000046,53060.522448480006 2025-06-14,16:28:09.000,165,11089473,114525,0,1749918488,13846.701049849995,72.53759156999877,53060.54340984001 2025-06-14,16:28:10.000,165,11089463,114365,0,1749918489,13846.472015309999,72.6433285200037,53060.60629392 2025-06-14,16:28:11.000,165,11089467,114285,0,1749918490,13846.209299219998,72.68562329999986,53060.60629392 2025-06-14,16:28:12.000,165,11089480,114365,0,1749918491,13845.953319439992,72.81250764000288,53060.5993068 2025-06-14,16:28:13.000,165,11089359,114645,0,1749918492,13845.67039441999,72.88299894000374,53060.620268160004 2025-06-14,16:28:14.000,165,11089473,114485,0,1749918493,13845.501986669995,72.98873589000141,53060.5993068 2025-06-14,16:28:15.000,165,11089453,114285,0,1749918494,13845.225797959989,73.04512893000356,53060.5993068 2025-06-14,16:28:16.000,165,11089412,114405,0,1749918495,13845.077599139993,73.10152196999843,53060.62725528 2025-06-14,16:28:17.000,165,11089453,114045,0,1749918496,13844.969818179998,73.1720132699993,53060.5993068 2025-06-14,16:28:18.000,165,11089438,114485,0,1749918497,13844.848564599997,73.16496413999994,53060.61328104001 2025-06-14,16:28:19.000,165,11089406,114565,0,1749918498,13844.808146739997,73.15791501000058,53060.54340984001 2025-06-14,16:28:20.000,165,11089401,114405,0,1749918499,13844.821619360002,73.14381675000186,53060.571358320005 2025-06-14,16:28:21.000,165,11089469,114565,0,1749918500,13844.922664010002,73.12971849000314,53060.5294356 2025-06-14,16:28:22.000,165,11089488,114405,0,1749918501,13845.064126519988,73.11562023000442,53060.50847424 2025-06-14,16:28:23.000,165,11089436,114365,0,1749918502,13845.219061649994,73.08037458000035,53060.51546136001 2025-06-14,16:28:24.000,165,11089469,114485,0,1749918503,13845.40767832999,73.03103067000484,53060.48751288 2025-06-14,16:28:25.000,165,11089451,114285,0,1749918504,13845.60976762999,73.03103067000484,53060.48052576 2025-06-14,16:28:26.000,165,11089455,114565,0,1749918505,13845.832065859991,73.05217806000292,53060.48052576 2025-06-14,16:28:27.000,165,11089430,114565,0,1749918506,13846.040891470002,73.0380798000042,53060.49450000001 2025-06-14,16:28:28.000,165,11089488,114285,0,1749918507,13846.249717079998,73.1367676200025,53060.49450000001 2025-06-14,16:28:29.000,165,11089434,114605,0,1749918508,13846.418124829994,73.26365195999824,53060.501487120004 2025-06-14,16:28:30.000,165,11089406,114565,0,1749918509,13846.579796269994,73.34824151999783,53060.5294356 2025-06-14,16:28:31.000,165,11089396,114365,0,1749918510,13846.66736829999,73.50332237999828,53060.55738408 2025-06-14,16:28:32.000,165,11089408,114365,0,1749918511,13846.75494033,73.66545236999809,53060.59231968001 2025-06-14,16:28:33.000,165,11089461,114405,0,1749918512,13846.81556712,73.82053322999855,53060.59231968001 2025-06-14,16:28:34.000,165,11089488,114445,0,1749918513,13846.83577605,73.98971234999772,53060.65520376 2025-06-14,16:28:35.000,165,11089409,114445,0,1749918514,13846.78862187999,74.15889147000416,53060.59231968001 2025-06-14,16:28:36.000,165,11089508,114405,0,1749918515,13846.74820401999,74.3351197200027,53060.641229520006 2025-06-14,16:28:37.000,165,11089473,114845,0,1749918516,13846.7347314,74.53954448999866,53060.69712648 2025-06-14,16:28:38.000,165,11089454,114565,0,1749918517,13846.660631989995,74.73692013000255,53060.669178000004 2025-06-14,16:28:39.000,165,11089462,114485,0,1749918518,13846.61347782,74.96249229000387,53060.66219088001 2025-06-14,16:28:40.000,165,11089435,114365,0,1749918519,13846.579796269994,75.12462228000368,53060.69712648 2025-06-14,16:28:41.000,165,11089445,114365,0,1749918520,13846.55285103,75.25855574999878,53060.72507496 2025-06-14,16:28:42.000,165,11089453,114405,0,1749918521,13846.532642099999,75.41363660999923,53060.690139360006 2025-06-14,16:28:43.000,165,11089409,114365,0,1749918522,13846.519169479994,75.56871746999968,53060.641229520006 2025-06-14,16:28:44.000,165,11089451,114285,0,1749918523,13846.52590578999,75.7308474599995,53060.62725528 2025-06-14,16:28:45.000,165,11089396,114285,0,1749918524,13846.532642099999,75.85773180000251,53060.55738408 2025-06-14,16:28:46.000,165,11089378,114525,0,1749918525,13846.61347782,75.99871440000425,53060.57834544 2025-06-14,16:28:47.000,165,11089505,114645,0,1749918526,13846.69431354,76.14674612999806,53060.54340984001 2025-06-14,16:28:48.000,165,11089470,114365,0,1749918527,13846.80883080999,76.30182698999852,53060.501487120004 2025-06-14,16:28:49.000,165,11089408,114365,0,1749918528,13847.010920109991,76.42871133000153,53060.49450000001 2025-06-14,16:28:50.000,165,11089436,114565,0,1749918529,13847.233218339992,76.54854653999791,53060.41764168 2025-06-14,16:28:51.000,165,11089427,114485,0,1749918530,13847.462252879988,76.7459221800018,53060.46655152001 2025-06-14,16:28:52.000,165,11089416,114405,0,1749918531,13847.718232659994,76.96444521000376,53060.473538640006 2025-06-14,16:28:53.000,165,11089443,114285,0,1749918532,13847.98768505999,77.1900173699978,53060.37571896001 2025-06-14,16:28:54.000,165,11089425,114525,0,1749918533,13848.236928530001,77.43673692000448,53060.501487120004 2025-06-14,16:28:55.000,165,11089494,114205,0,1749918534,13848.452490449992,77.70460386000195,53060.43161592 2025-06-14,16:28:56.000,165,11089478,114325,0,1749918535,13848.694997609993,78.0077164500035,53060.43860304 2025-06-14,16:28:57.000,165,11089461,114405,0,1749918536,13848.856669049994,78.31082903999777,53060.48052576 2025-06-14,16:28:58.000,165,11089407,114525,0,1749918537,13848.977922629994,78.64918728000339,53060.522448480006 2025-06-14,16:28:59.000,165,11089489,114205,0,1749918538,13849.01160418,78.96639813000365,53060.55039696 2025-06-14,16:29:00.000,165,11089456,114245,0,1749918539,13849.018340489994,79.26951071999792,53060.5993068 2025-06-14,16:29:01.000,165,11089409,114565,0,1749918540,13849.038549419995,79.60786896000354,53060.63424240001 2025-06-14,16:29:02.000,165,11089474,114365,0,1749918541,13848.950977389999,79.91098154999781,53060.64821664 2025-06-14,16:29:03.000,165,11089470,114405,0,1749918542,13848.816251189994,80.16475023000385,53060.68315224001 2025-06-14,16:29:04.000,165,11089419,114365,0,1749918543,13848.668052369998,80.43261717000132,53060.76001056001 2025-06-14,16:29:05.000,165,11089465,114445,0,1749918544,13848.546798789997,80.65818933000264,53060.74603632 2025-06-14,16:29:06.000,165,11089442,114525,0,1749918545,13848.432281519992,80.86261409999861,53060.843856 2025-06-14,16:29:07.000,165,11089442,114325,0,1749918546,13848.257137460001,81.0106458299997,53060.836868880004 2025-06-14,16:29:08.000,165,11089455,114245,0,1749918547,13848.10893863999,81.11638278000464,53060.82988176001 2025-06-14,16:29:09.000,165,11089447,114285,0,1749918548,13848.041575539995,81.22916886000166,53060.843856 2025-06-14,16:29:10.000,165,11089463,114405,0,1749918549,13848.00789398999,81.29261103000317,53060.79494616 2025-06-14,16:29:11.000,165,11089512,114325,0,1749918550,13848.021366609995,81.32785667999997,53060.82988176001 2025-06-14,16:29:12.000,165,11089461,114045,0,1749918551,13848.001157679995,81.35605320000468,53060.78097192001 2025-06-14,16:29:13.000,165,11089453,114485,0,1749918552,13848.021366609995,81.34900406999805,53060.75302344 2025-06-14,16:29:14.000,165,11089490,114645,0,1749918553,13848.102202329996,81.28556190000381,53060.72507496 2025-06-14,16:29:15.000,165,11089381,114045,0,1749918554,13848.142620189996,81.26441450999846,53060.690139360006 2025-06-14,16:29:16.000,165,11089442,114285,0,1749918555,13848.263873769996,81.20097234000423,53060.72507496 2025-06-14,16:29:17.000,165,11089496,114365,0,1749918556,13848.391863659992,81.08818625999993,53060.72507496 2025-06-14,16:29:18.000,165,11089497,114405,0,1749918557,13848.519853550002,81.0106458299997,53060.71808784 2025-06-14,16:29:19.000,165,11089501,114205,0,1749918558,13848.701733919988,80.89081062000332,53060.68315224001 2025-06-14,16:29:20.000,165,11089478,114325,0,1749918559,13848.822987499989,80.7639262800003,53060.739049200005 2025-06-14,16:29:21.000,165,11089456,114445,0,1749918560,13848.99139525,80.62294367999857,53060.69712648 2025-06-14,16:29:22.000,165,11089463,114365,0,1749918561,13849.20695716999,80.46081368999876,53060.69712648 2025-06-14,16:29:23.000,165,11089467,114205,0,1749918562,13849.435991710001,80.29868369999895,53060.787959040004 2025-06-14,16:29:24.000,165,11089433,114245,0,1749918563,13849.658289940002,80.15770110000449,53060.857830240006 2025-06-14,16:29:25.000,165,11089486,114205,0,1749918564,13849.914269719993,80.0096693700034,53060.89975296001 2025-06-14,16:29:26.000,165,11089479,114285,0,1749918565,13850.136567949994,79.88278503000038,53060.92770144001 2025-06-14,16:29:27.000,165,11089479,114365,0,1749918566,13850.30497569999,79.78409721000207,53060.99757264001 2025-06-14,16:29:28.000,165,11089413,114605,0,1749918567,13850.48685606999,79.67836026000441,53061.09539232001 2025-06-14,16:29:29.000,165,11089457,114285,0,1749918568,13850.641791199996,79.6149180900029,53061.10237944 2025-06-14,16:29:30.000,165,11089459,114365,0,1749918569,13850.722626919996,79.57967243999883,53061.22116048 2025-06-14,16:29:31.000,165,11089464,114085,0,1749918570,13850.816935260002,79.53737766000268,53061.30500592001 2025-06-14,16:29:32.000,165,11089436,114445,0,1749918571,13850.931452529992,79.5021320099986,53061.34692864 2025-06-14,16:29:33.000,165,11089523,114285,0,1749918572,13850.917979910002,79.49508287999925,53061.39583848 2025-06-14,16:29:34.000,165,11089478,114445,0,1749918573,13850.992079319993,79.56557418000011,53061.507632400004 2025-06-14,16:29:35.000,165,11089473,114565,0,1749918574,13851.045969799998,79.56557418000011,53061.59147784 2025-06-14,16:29:36.000,165,11089494,114445,0,1749918575,13851.045969799998,79.49508287999925,53061.65436192 2025-06-14,16:29:37.000,165,11089480,114565,0,1749918576,13851.066178729998,79.5021320099986,53061.68929752001 2025-06-14,16:29:38.000,165,11089435,114485,0,1749918577,13851.147014449998,79.50918113999796,53061.72423312 2025-06-14,16:29:39.000,165,11089423,114525,0,1749918578,13851.167223379998,79.49508287999925,53061.745194480005 2025-06-14,16:29:40.000,165,11089452,114365,0,1749918579,13851.275004339994,79.46688636000181,53061.87794976 2025-06-14,16:29:41.000,165,11089493,114645,0,1749918580,13851.389521609999,79.37524767000286,53061.9268596 2025-06-14,16:29:42.000,165,11089438,114405,0,1749918581,13851.456884709994,79.31180550000136,53061.98974368 2025-06-14,16:29:43.000,165,11089426,114405,0,1749918582,13851.57140198,79.22016681000241,53062.010705040004 2025-06-14,16:29:44.000,165,11089390,114565,0,1749918583,13851.68591924999,79.16377377000026,53062.05262776001 2025-06-14,16:29:45.000,165,11089450,114405,0,1749918584,13851.867799619991,79.05098769000324,53062.09455048 2025-06-14,16:29:46.000,165,11089520,114085,0,1749918585,13852.063152609997,78.92410335000022,53062.12249896001 2025-06-14,16:29:47.000,165,11089426,114565,0,1749918586,13852.224824049998,78.77607161999913,53062.22031864001 2025-06-14,16:29:48.000,165,11089448,114565,0,1749918587,13852.399968109989,78.61394162999932,53062.297176960004 2025-06-14,16:29:49.000,165,11089451,114285,0,1749918588,13852.615530029994,78.46590989999822,53062.29018984001 2025-06-14,16:29:50.000,165,11089476,114285,0,1749918589,13852.87150981,78.29673077999905,53062.37403528 2025-06-14,16:29:51.000,165,11089409,114405,0,1749918590,13853.107280659991,78.12755165999988,53062.3810224 2025-06-14,16:29:52.000,165,11089465,114445,0,1749918591,13853.316106270002,77.91607776000455,53062.42294512 2025-06-14,16:29:53.000,165,11089407,114045,0,1749918592,13853.524931879998,77.71870212000067,53062.513777680004 2025-06-14,16:29:54.000,165,11089466,114405,0,1749918593,13853.78091165999,77.53542474000278,53062.632558720004 2025-06-14,16:29:55.000,165,11089470,114405,0,1749918594,13853.94258309999,77.32395084000018,53062.70941704 2025-06-14,16:29:56.000,165,11089427,114325,0,1749918595,13854.12446346999,77.15477172000101,53062.751339760005 2025-06-14,16:29:57.000,165,11089447,114405,0,1749918596,13854.279398599996,76.97149434000312,53062.84217232001 2025-06-14,16:29:58.000,165,11089490,114205,0,1749918597,13854.366970629992,76.76706956999988,53062.91204352001 2025-06-14,16:29:59.000,165,11089420,114405,0,1749918598,13854.454542660002,76.61198870999942,53062.988901840006 2025-06-14,16:30:00.000,165,11089429,114325,0,1749918599,13854.555587310002,76.44280959000025,53063.037811680006 2025-06-14,16:30:01.000,165,11089504,114525,0,1749918600,13854.548850999992,76.27363047000108,53063.11467 2025-06-14,16:30:02.000,165,11089380,114565,0,1749918601,13854.649895649993,76.12559873999999,53063.19851544001 2025-06-14,16:30:03.000,165,11089438,114285,0,1749918602,13854.764412919998,75.97051787999953,53063.24742528001 2025-06-14,16:30:04.000,165,11089494,114285,0,1749918603,13854.831776019993,75.80838788999972,53063.28236088 2025-06-14,16:30:05.000,165,11089439,114205,0,1749918604,13854.959765909989,75.66740528999799,53063.38018056 2025-06-14,16:30:06.000,165,11089486,114365,0,1749918605,13855.074283179994,75.54052095000225,53063.352232080004 2025-06-14,16:30:07.000,165,11089456,114325,0,1749918606,13855.22921831,75.3854400900018,53063.50594872 2025-06-14,16:30:08.000,165,11089495,114565,0,1749918607,13855.377417129996,75.25855574999878,53063.54787144 2025-06-14,16:30:09.000,165,11089445,114405,0,1749918608,13855.512143330001,75.13167141000304,53063.63171688001 2025-06-14,16:30:10.000,165,11089456,114445,0,1749918609,13855.680551079997,74.98363968000194,53063.63171688001 2025-06-14,16:30:11.000,165,11089441,114125,0,1749918610,13855.835486210002,74.9554431600045,53063.69460096 2025-06-14,16:30:12.000,165,11089493,114565,0,1749918611,13855.970212409993,74.80036230000405,53063.7435108 2025-06-14,16:30:13.000,165,11089448,114365,0,1749918612,13856.084729679998,74.70872360999783,53063.77844640001 2025-06-14,16:30:14.000,165,11089430,114325,0,1749918613,13856.158829089989,74.65233057000296,53063.855304720004 2025-06-14,16:30:15.000,165,11089491,114565,0,1749918614,13856.30029159999,74.58183927000209,53063.86927896001 2025-06-14,16:30:16.000,165,11089429,114164,0,1749918615,13856.374391009995,74.57479014000273,53063.9531244 2025-06-14,16:30:17.000,165,11089423,114445,0,1749918616,13856.40133624999,74.58183927000209,53063.96709864001 2025-06-14,16:30:18.000,165,11089423,114365,0,1749918617,13856.435017799995,74.62413404999825,53064.05094408 2025-06-14,16:30:19.000,165,11089486,114405,0,1749918618,13856.394599939995,74.71577274000447,53064.092866800005 2025-06-14,16:30:20.000,165,11089500,114565,0,1749918619,13856.354182079995,74.84970620999957,53064.12081528 2025-06-14,16:30:21.000,165,11089422,114565,0,1749918620,13856.23966480999,74.94839402999787,53064.162738000006 2025-06-14,16:30:22.000,165,11089445,114405,0,1749918621,13856.138620159989,75.10347488999832,53064.260557680005 2025-06-14,16:30:23.000,165,11089481,114525,0,1749918622,13855.923058239998,75.27970314000413,53064.30248040001 2025-06-14,16:30:24.000,165,11089437,114285,0,1749918623,13855.720968939997,75.46298052000202,53064.358377360004 2025-06-14,16:30:25.000,165,11089453,114445,0,1749918624,13855.41109868,75.63215964000119,53064.4072872 2025-06-14,16:30:26.000,165,11089467,114525,0,1749918625,13855.04733794,75.81543701999908,53064.44920992001 2025-06-14,16:30:27.000,165,11089471,114085,0,1749918626,13854.703786129998,76.01986179000232,53064.48414552 2025-06-14,16:30:28.000,165,11089464,114565,0,1749918627,13854.265925979991,76.252483080003,53064.55401672 2025-06-14,16:30:29.000,165,11089491,114565,0,1749918628,13853.855011069994,76.42166220000217,53064.51908112001 2025-06-14,16:30:30.000,165,11089454,114725,0,1749918629,13853.477777710003,76.58379219000199,53064.547029600006 2025-06-14,16:30:31.000,165,11089492,114725,0,1749918630,13853.066862799991,76.7811678299986,53064.512094 2025-06-14,16:30:32.000,165,11089468,114285,0,1749918631,13852.716574679995,76.9573960800044,53064.51908112001 2025-06-14,16:30:33.000,165,11089421,114405,0,1749918632,13852.480803829989,77.01378911999927,53064.44920992001 2025-06-14,16:30:34.000,165,11089438,114605,0,1749918633,13852.164197259997,77.11247694000485,53064.44920992001 2025-06-14,16:30:35.000,165,11089407,114445,0,1749918634,13851.955371650001,77.2041156300038,53064.39331296 2025-06-14,16:30:36.000,165,11089473,114365,0,1749918635,13851.894744860001,77.2393612800006,53064.31645464 2025-06-14,16:30:37.000,165,11089457,114365,0,1749918636,13851.827381759991,77.28870519000338,53064.27453192 2025-06-14,16:30:38.000,165,11089485,114325,0,1749918637,13851.786963899991,77.3028034500021,53064.23260920001 2025-06-14,16:30:39.000,165,11089419,114365,0,1749918638,13851.820645449996,77.3028034500021,53064.1976736 2025-06-14,16:30:40.000,165,11089496,114485,0,1749918639,13851.881272239996,77.35214736000489,53064.10684104 2025-06-14,16:30:41.000,165,11089437,114365,0,1749918640,13851.962107959997,77.3028034500021,53064.13478952001 2025-06-14,16:30:42.000,165,11089496,114365,0,1749918641,13852.022734749997,77.29575432000274,53064.11382816001 2025-06-14,16:30:43.000,165,11089507,114365,0,1749918642,13852.137252020002,77.3028034500021,53064.0579312 2025-06-14,16:30:44.000,165,11089450,114525,0,1749918643,13852.204615119997,77.26050866999867,53064.00902136 2025-06-14,16:30:45.000,165,11089437,114045,0,1749918644,13852.238296670002,77.21821389000252,53063.96709864001 2025-06-14,16:30:46.000,165,11089470,114245,0,1749918645,13852.258505600003,77.22526302000188,53063.98107288 2025-06-14,16:30:47.000,165,11089419,114085,0,1749918646,13852.245032979998,77.14067346000229,53064.022995600004 2025-06-14,16:30:48.000,165,11089414,114525,0,1749918647,13852.292187149993,77.11247694000485,53064.01600848001 2025-06-14,16:30:49.000,165,11089416,114205,0,1749918648,13852.271978219993,77.04903477000335,53064.01600848001 2025-06-14,16:30:50.000,165,11089488,114365,0,1749918649,13852.197878810002,76.96444521000376,53063.995047120006 2025-06-14,16:30:51.000,165,11089463,114565,0,1749918650,13852.150724639992,76.90100304000225,53063.98107288 2025-06-14,16:30:52.000,165,11089446,114405,0,1749918651,13852.130515709992,76.8093643500033,53063.96011152 2025-06-14,16:30:53.000,165,11089451,114365,0,1749918652,13852.096834160002,76.61903783999878,53063.96709864001 2025-06-14,16:30:54.000,165,11089447,114445,0,1749918653,13852.076625230002,76.45690784999897,53063.93915016 2025-06-14,16:30:55.000,165,11089430,114445,0,1749918654,13852.090097849992,76.29477785999916,53063.96011152 2025-06-14,16:30:56.000,165,11089411,114445,0,1749918655,13852.150724639992,76.07625483000447,53063.91120168 2025-06-14,16:30:57.000,165,11089421,114365,0,1749918656,13852.197878810002,75.89297744999931,53063.89024032 2025-06-14,16:30:58.000,165,11089442,114485,0,1749918657,13852.325868699998,75.66035615999863,53063.91120168 2025-06-14,16:30:59.000,165,11089424,114645,0,1749918658,13852.379759179988,75.44183313000394,53063.86229184 2025-06-14,16:31:00.000,165,11089490,114485,0,1749918659,13852.507749069999,75.2374083600007,53063.84831760001 2025-06-14,16:31:01.000,165,11089448,114365,0,1749918660,13852.64247526999,74.93429576999915,53063.79242064 2025-06-14,16:31:02.000,165,11089469,114405,0,1749918661,13852.817619329995,74.75806752000062,53063.813382 2025-06-14,16:31:03.000,165,11089427,114605,0,1749918662,13852.99276339,74.5324953599993,53063.79242064 2025-06-14,16:31:04.000,165,11089427,114405,0,1749918663,13853.242006859997,74.35626711000077,53063.77145928 2025-06-14,16:31:05.000,165,11089424,114485,0,1749918664,13853.356524130002,74.12364582000009,53063.79940776001 2025-06-14,16:31:06.000,165,11089427,114365,0,1749918665,13853.565349739998,73.9403684400022,53063.79242064 2025-06-14,16:31:07.000,165,11089400,114405,0,1749918666,13853.720284869989,73.80643496999983,53063.83434336 2025-06-14,16:31:08.000,165,11089424,114525,0,1749918667,13853.834802139994,73.67955063000409,53063.89024032 2025-06-14,16:31:09.000,165,11089437,114485,0,1749918668,13853.976264649995,73.4821749900002,53063.855304720004 2025-06-14,16:31:10.000,165,11089474,114685,0,1749918669,13854.06383667999,73.37643804000254,53063.93915016 2025-06-14,16:31:11.000,165,11089406,114725,0,1749918670,13854.077309299995,73.22135718000209,53063.94613728001 2025-06-14,16:31:12.000,165,11089476,114445,0,1749918671,13854.10425453999,73.08037458000035,53064.00902136 2025-06-14,16:31:13.000,165,11089466,114525,0,1749918672,13854.158145019996,72.99578502000077,53064.05094408 2025-06-14,16:31:14.000,165,11089388,114485,0,1749918673,13854.13119978,72.83365503000095,53064.06491832001 2025-06-14,16:31:15.000,165,11089477,114405,0,1749918674,13854.117727159995,72.73496721000265,53064.09985392 2025-06-14,16:31:16.000,165,11089476,114325,0,1749918675,13854.13119978,72.58693548000156,53064.17671224 2025-06-14,16:31:17.000,165,11089381,114445,0,1749918676,13854.13119978,72.44595287999982,53064.20466072001 2025-06-14,16:31:18.000,165,11089427,114405,0,1749918677,13854.19182657,72.31201941000472,53064.16972512 2025-06-14,16:31:19.000,165,11089360,114565,0,1749918678,13854.18509025999,72.14988942000491,53064.22562208 2025-06-14,16:31:20.000,165,11089440,114325,0,1749918679,13854.17161764,71.98775942999782,53064.23260920001 2025-06-14,16:31:21.000,165,11089412,114645,0,1749918680,13854.259189669996,71.81153117999929,53064.23959632 2025-06-14,16:31:22.000,165,11089482,114485,0,1749918681,13854.2120355,71.67054858000483,53064.28850616 2025-06-14,16:31:23.000,165,11089384,114485,0,1749918682,13854.19182657,71.49432032999903,53064.23260920001 2025-06-14,16:31:24.000,165,11089421,114685,0,1749918683,13854.23224443,71.31104295000114,53064.24658344 2025-06-14,16:31:25.000,165,11089438,114485,0,1749918684,13854.2120355,71.14186383000197,53064.22562208 2025-06-14,16:31:26.000,165,11089408,114445,0,1749918685,13854.14467239999,71.00793035999959,53064.22562208 2025-06-14,16:31:27.000,165,11089416,114645,0,1749918686,13854.17161764,70.91629167000065,53064.23260920001 2025-06-14,16:31:28.000,165,11089459,114045,0,1749918687,13854.12446346999,70.83875124000042,53064.20466072001 2025-06-14,16:31:29.000,165,11089386,114365,0,1749918688,13854.18509025999,70.81055472000298,53064.1976736 2025-06-14,16:31:30.000,165,11089414,114285,0,1749918689,13854.23224443,70.7612108100002,53064.15575088001 2025-06-14,16:31:31.000,165,11089407,114685,0,1749918690,13854.259189669996,70.65547386000253,53064.162738000006 2025-06-14,16:31:32.000,165,11089380,114725,0,1749918691,13854.346761699991,70.68367037999997,53064.211647840006 2025-06-14,16:31:33.000,165,11089418,114605,0,1749918692,13854.468015279992,70.7259651600034,53064.17671224 2025-06-14,16:31:34.000,165,11089388,114445,0,1749918693,13854.575796240002,70.7259651600034,53064.15575088001 2025-06-14,16:31:35.000,165,11089463,114405,0,1749918694,13854.737467679988,70.70481776999804,53064.23959632 2025-06-14,16:31:36.000,165,11089393,114725,0,1749918695,13854.851984949993,70.73301429000276,53064.190686480004 2025-06-14,16:31:37.000,165,11089390,114805,0,1749918696,13855.02039269999,70.70481776999804,53064.22562208 2025-06-14,16:31:38.000,165,11089396,114125,0,1749918697,13855.16859152,70.65547386000253,53064.20466072001 2025-06-14,16:31:39.000,165,11089424,114525,0,1749918698,13855.37068082,70.56383517000359,53064.28850616 2025-06-14,16:31:40.000,165,11089413,114445,0,1749918699,13855.485198089991,70.52154039000015,53064.28850616 2025-06-14,16:31:41.000,165,11089427,114365,0,1749918700,13855.680551079997,70.39465605000441,53064.32344176001 2025-06-14,16:31:42.000,165,11089425,114645,0,1749918701,13855.916321930003,70.2325260600046,53064.30248040001 2025-06-14,16:31:43.000,165,11089426,114565,0,1749918702,13856.125147539999,70.01400303000264,53064.34440312 2025-06-14,16:31:44.000,165,11089425,114605,0,1749918703,13856.36091838999,69.86597130000155,53064.40030008001 2025-06-14,16:31:45.000,165,11089417,114405,0,1749918704,13856.63037079,69.70384131000174,53064.48414552 2025-06-14,16:31:46.000,165,11089477,114405,0,1749918705,13856.933504740002,69.5276130600032,53064.54004248001 2025-06-14,16:31:47.000,165,11089438,114525,0,1749918706,13857.189484519993,69.39367959000083,53064.56100384 2025-06-14,16:31:48.000,165,11089428,114565,0,1749918707,13857.47914584999,69.33023741999932,53064.62388792 2025-06-14,16:31:49.000,165,11089450,114525,0,1749918708,13857.70144407999,69.29499177000253,53064.7217076 2025-06-14,16:31:50.000,165,11089459,114325,0,1749918709,13857.950687550001,69.33728654999868,53064.7915788 2025-06-14,16:31:51.000,165,11089506,114325,0,1749918710,13858.105622679992,69.48531827999977,53064.8963856 2025-06-14,16:31:52.000,165,11089439,114725,0,1749918711,13858.220139949997,69.64744826999959,53065.00817952 2025-06-14,16:31:53.000,165,11089420,114325,0,1749918712,13858.226876259992,69.84482391000347,53065.050102240006 2025-06-14,16:31:54.000,165,11089514,114365,0,1749918713,13858.146040539992,70.12678910999966,53065.18984464001 2025-06-14,16:31:55.000,165,11089453,114885,0,1749918714,13857.964160169991,70.44399995999993,53065.2806772 2025-06-14,16:31:56.000,165,11089483,114405,0,1749918715,13857.795752419996,70.74711255000148,53065.35753552001 2025-06-14,16:31:57.000,165,11089414,114685,0,1749918716,13857.50609109,71.04317601000366,53065.434393840005 2025-06-14,16:31:58.000,165,11089479,114445,0,1749918717,13857.189484519993,71.381534250002,53065.553174880006 2025-06-14,16:31:59.000,165,11089465,114405,0,1749918718,13856.920032119997,71.64940118999948,53065.57413624001 2025-06-14,16:32:00.000,165,11089439,114285,0,1749918719,13856.556271379995,71.90316986999824,53065.65798168 2025-06-14,16:32:01.000,165,11089458,114885,0,1749918720,13856.19924694999,72.0864472500034,53065.75580136 2025-06-14,16:32:02.000,165,11089497,114565,0,1749918721,13855.889376689993,72.25562637000257,53065.699904400004 2025-06-14,16:32:03.000,165,11089469,114525,0,1749918722,13855.552561190001,72.34021593000216,53065.79772408 2025-06-14,16:32:04.000,165,11089493,114445,0,1749918723,13855.276372479995,72.40365810000367,53065.82567256 2025-06-14,16:32:05.000,165,11089473,114685,0,1749918724,13855.02039269999,72.38955983999767,53065.83265968001 2025-06-14,16:32:06.000,165,11089435,114405,0,1749918725,13854.737467679988,72.3684124499996,53065.818685440005 2025-06-14,16:32:07.000,165,11089467,114445,0,1749918726,13854.501696829997,72.28382289000001,53065.81169832001 2025-06-14,16:32:08.000,165,11089488,114485,0,1749918727,13854.279398599996,72.14988942000491,53065.8047112 2025-06-14,16:32:09.000,165,11089464,114445,0,1749918728,13854.06383667999,72.04415246999997,53065.82567256 2025-06-14,16:32:10.000,165,11089441,114285,0,1749918729,13853.787647969999,71.83267857000465,53065.818685440005 2025-06-14,16:32:11.000,165,11089469,114725,0,1749918730,13853.518195569988,71.70579423000163,53065.82567256 2025-06-14,16:32:12.000,165,11089434,114525,0,1749918731,13853.289161029992,71.5648116299999,53065.8047112 2025-06-14,16:32:13.000,165,11089471,114525,0,1749918732,13853.026444939991,71.44497642000351,53065.78374984 2025-06-14,16:32:14.000,165,11089450,114445,0,1749918733,13852.72331098999,71.30399382000178,53065.720865760006 2025-06-14,16:32:15.000,165,11089418,114245,0,1749918734,13852.426913349998,71.19825687000412,53065.68593016 2025-06-14,16:32:16.000,165,11089484,114605,0,1749918735,13852.130515709992,71.05727427000238,53065.63702032 2025-06-14,16:32:17.000,165,11089493,114325,0,1749918736,13851.894744860001,70.93038992999936,53065.63702032 2025-06-14,16:32:18.000,165,11089445,114645,0,1749918737,13851.66571031999,70.86694775999786,53065.51823928 2025-06-14,16:32:19.000,165,11089447,114605,0,1749918738,13851.50403887999,70.78235819999827,53065.51823928 2025-06-14,16:32:20.000,165,11089468,114485,0,1749918739,13851.389521609999,70.68367037999997,53065.45535520001 2025-06-14,16:32:21.000,165,11089473,114365,0,1749918740,13851.36257636999,70.63432647000445,53065.385484000006 2025-06-14,16:32:22.000,165,11089479,114445,0,1749918741,13851.42320315999,70.57088430000294,53065.364522640004 2025-06-14,16:32:23.000,165,11089469,114325,0,1749918742,13851.54445673999,70.49334387000272,53065.32958704001 2025-06-14,16:32:24.000,165,11089491,114285,0,1749918743,13851.66571031999,70.45809821999865,53065.25272872 2025-06-14,16:32:25.000,165,11089403,114365,0,1749918744,13851.847590689991,70.45104908999929,53065.23176736 2025-06-14,16:32:26.000,165,11089459,114285,0,1749918745,13852.049679989992,70.465147349998,53065.14093480001 2025-06-14,16:32:27.000,165,11089404,114445,0,1749918746,13852.164197259997,70.47219648000464,53065.099012080005 2025-06-14,16:32:28.000,165,11089460,114525,0,1749918747,13852.285450839998,70.49334387000272,53065.11298632 2025-06-14,16:32:29.000,165,11089486,114565,0,1749918748,13852.346077629998,70.53563864999887,53065.06407648 2025-06-14,16:32:30.000,165,11089418,114565,0,1749918749,13852.379759179988,70.56383517000359,53065.099012080005 2025-06-14,16:32:31.000,165,11089463,114365,0,1749918750,13852.399968109989,70.63432647000445,53065.06407648 2025-06-14,16:32:32.000,165,11089449,114405,0,1749918751,13852.319132389988,70.67662125000061,53065.1059992 2025-06-14,16:32:33.000,165,11089431,114685,0,1749918752,13852.218087740002,70.7259651600034,53065.04311512001 2025-06-14,16:32:34.000,165,11089401,114445,0,1749918753,13852.130515709992,70.79645646000426,53064.99420528001 2025-06-14,16:32:35.000,165,11089406,114565,0,1749918754,13852.009262129992,70.8246529800017,53065.01516664 2025-06-14,16:32:36.000,165,11089424,114645,0,1749918755,13851.854327000001,70.87399689000449,53064.97324392001 2025-06-14,16:32:37.000,165,11089452,114445,0,1749918756,13851.658974009995,70.9726847100028,53064.95926968 2025-06-14,16:32:38.000,165,11089418,114605,0,1749918757,13851.4501484,71.05727427000238,53064.93830832 2025-06-14,16:32:39.000,165,11089437,114605,0,1749918758,13851.248059099998,71.19825687000412,53064.95228256001 2025-06-14,16:32:40.000,165,11089411,114285,0,1749918759,13851.012288249993,71.27579730000434,53064.882411360006 2025-06-14,16:32:41.000,165,11089450,114605,0,1749918760,13850.816935260002,71.33219033999922,53064.91035984 2025-06-14,16:32:42.000,165,11089490,114525,0,1749918761,13850.641791199996,71.35333773000457,53064.84747576 2025-06-14,16:32:43.000,165,11089462,114605,0,1749918762,13850.54748285999,71.36743599000329,53064.84048864 2025-06-14,16:32:44.000,165,11089499,114405,0,1749918763,13850.42622927999,71.31104295000114,53064.74965608 2025-06-14,16:32:45.000,165,11089415,114445,0,1749918764,13850.43296559,71.22645339000155,53064.70773336001 2025-06-14,16:32:46.000,165,11089470,114405,0,1749918765,13850.50706499999,71.1066181799979,53064.693759120004 2025-06-14,16:32:47.000,165,11089381,114525,0,1749918766,13850.63505489,70.95858645000408,53064.68677200001 2025-06-14,16:32:48.000,165,11089488,114445,0,1749918767,13850.803462639997,70.8246529800017,53064.60292656 2025-06-14,16:32:49.000,165,11089468,114485,0,1749918768,13850.998815630002,70.62022820999846,53064.547029600006 2025-06-14,16:32:50.000,165,11089405,114525,0,1749918769,13851.234586479994,70.45809821999865,53064.526068240004 2025-06-14,16:32:51.000,165,11089485,114365,0,1749918770,13851.51077519,70.25367345000268,53064.49113264001 2025-06-14,16:32:52.000,165,11089441,114605,0,1749918771,13851.68591924999,70.07039607000479,53064.45619704 2025-06-14,16:32:53.000,165,11089420,114485,0,1749918772,13851.901481169996,69.90121694999834,53064.44920992001 2025-06-14,16:32:54.000,165,11089467,114405,0,1749918773,13852.123779399997,69.68269392000366,53064.44920992001 2025-06-14,16:32:55.000,165,11089429,114565,0,1749918774,13852.251769289993,69.54876045000128,53064.46318416 2025-06-14,16:32:56.000,165,11089403,114405,0,1749918775,13852.399968109989,69.37958133000211,53064.49811976001 2025-06-14,16:32:57.000,165,11089492,114445,0,1749918776,13852.534694309994,69.30909003000124,53064.50510688 2025-06-14,16:32:58.000,165,11089430,114405,0,1749918777,13852.608793719999,69.25974611999845,53064.54004248001 2025-06-14,16:32:59.000,165,11089451,114445,0,1749918778,13852.716574679995,69.26679524999781,53064.56100384 2025-06-14,16:33:00.000,165,11089386,114285,0,1749918779,13852.72331098999,69.3161391600006,53064.5819652 2025-06-14,16:33:01.000,165,11089458,114325,0,1749918780,13852.80414670999,69.39367959000083,53064.63786216001 2025-06-14,16:33:02.000,165,11089427,114565,0,1749918781,13852.858037189995,69.53466219000256,53064.70773336001 2025-06-14,16:33:03.000,165,11089460,114485,0,1749918782,13852.85130088,69.68269392000366,53064.68677200001 2025-06-14,16:33:04.000,165,11089462,114645,0,1749918783,13852.797410399995,69.85187304000283,53064.763630320005 2025-06-14,16:33:05.000,165,11089458,114645,0,1749918784,13852.7300473,70.06334693999815,53064.82651440001 2025-06-14,16:33:06.000,165,11089484,114685,0,1749918785,13852.608793719999,70.1690838900031,53064.861450000004 2025-06-14,16:33:07.000,165,11089528,114164,0,1749918786,13852.453858589994,70.32416475000355,53064.93830832 2025-06-14,16:33:08.000,165,11089508,114445,0,1749918787,13852.352813939993,70.40875431000313,53064.931321200005 2025-06-14,16:33:09.000,165,11089505,114565,0,1749918788,13852.191142499993,70.44399995999993,53065.01516664 2025-06-14,16:33:10.000,165,11089451,114405,0,1749918789,13852.069888919992,70.53563864999887,53065.00119240001 2025-06-14,16:33:11.000,165,11089434,114525,0,1749918790,13851.982316889997,70.45809821999865,53065.04311512001 2025-06-14,16:33:12.000,165,11089478,114445,0,1749918791,13851.847590689991,70.41580344000249,53065.04311512001 2025-06-14,16:33:13.000,165,11089473,114525,0,1749918792,13851.807172829991,70.32416475000355,53065.02215376001 2025-06-14,16:33:14.000,165,11089417,114565,0,1749918793,13851.760018659996,70.21137866999925,53065.01516664 2025-06-14,16:33:15.000,165,11089453,114685,0,1749918794,13851.68591924999,70.11269085000094,53065.06407648 2025-06-14,16:33:16.000,165,11089495,114645,0,1749918795,13851.67244663,69.86597130000155,53065.036128 2025-06-14,16:33:17.000,165,11089448,114685,0,1749918796,13851.60508352999,69.6756447900043,53065.07805072 2025-06-14,16:33:18.000,165,11089489,114685,0,1749918797,13851.57140198,69.40777784999955,53065.02215376001 2025-06-14,16:33:19.000,165,11089457,114485,0,1749918798,13851.56466566999,69.13286178000271,53065.07805072 2025-06-14,16:33:20.000,165,11089454,114285,0,1749918799,13851.57140198,68.87909310000396,53065.050102240006 2025-06-14,16:33:21.000,165,11089464,114365,0,1749918800,13851.60508352999,68.54073485999834,53065.050102240006 2025-06-14,16:33:22.000,165,11089430,114325,0,1749918801,13851.73307342,68.30811356999766,53065.036128 2025-06-14,16:33:23.000,165,11089476,114565,0,1749918802,13851.854327000001,68.04729575999954,53065.01516664 2025-06-14,16:33:24.000,165,11089490,114405,0,1749918803,13852.063152609997,67.82172359999822,53065.07106360001 2025-06-14,16:33:25.000,165,11089447,114365,0,1749918804,13852.292187149993,67.6102497000029,53065.099012080005 2025-06-14,16:33:26.000,165,11089488,114285,0,1749918805,13852.54143061999,67.51156188000459,53065.09202496001 2025-06-14,16:33:27.000,165,11089478,114605,0,1749918806,13852.75025623,67.41992318999837,53065.07805072 2025-06-14,16:33:28.000,165,11089438,114405,0,1749918807,13852.979290769996,67.41992318999837,53065.16189616001 2025-06-14,16:33:29.000,165,11089444,114645,0,1749918808,13853.120753279996,67.44107058000372,53065.16888328001 2025-06-14,16:33:30.000,165,11089465,114365,0,1749918809,13853.140962209996,67.50451274999796,53065.25971584001 2025-06-14,16:33:31.000,165,11089417,114485,0,1749918810,13853.107280659991,67.60320057000354,53065.32259992 2025-06-14,16:33:32.000,165,11089458,114565,0,1749918811,13853.080335419996,67.71598665000056,53065.315612800005 2025-06-14,16:33:33.000,165,11089475,114565,0,1749918812,13852.918663979995,67.8569692500023,53065.39945824 2025-06-14,16:33:34.000,165,11089448,114565,0,1749918813,13852.70310205999,67.94860794000124,53065.44836808 2025-06-14,16:33:35.000,165,11089459,114645,0,1749918814,13852.54143061999,68.08254141000361,53065.4902908 2025-06-14,16:33:36.000,165,11089455,114445,0,1749918815,13852.285450839998,68.11073793000105,53065.58112336 2025-06-14,16:33:37.000,165,11089430,114765,0,1749918816,13852.049679989992,68.18122923000192,53065.59509760001 2025-06-14,16:33:38.000,165,11089422,114245,0,1749918817,13851.861063309996,68.23762227000407,53065.67894304 2025-06-14,16:33:39.000,165,11089458,114605,0,1749918818,13851.67244663,68.20942574999935,53065.68593016 2025-06-14,16:33:40.000,165,11089456,114245,0,1749918819,13851.59161091,68.1671309700032,53065.66496880001 2025-06-14,16:33:41.000,165,11089435,114725,0,1749918820,13851.52424780999,68.11073793000105,53065.64400744001 2025-06-14,16:33:42.000,165,11089487,114525,0,1749918821,13851.50403887999,68.04024663000018,53065.67195592001 2025-06-14,16:33:43.000,165,11089487,114645,0,1749918822,13851.58487459999,67.92746055000316,53065.6300332 2025-06-14,16:33:44.000,165,11089418,114765,0,1749918823,13851.70612817999,67.83582186000422,53065.60907184 2025-06-14,16:33:45.000,165,11089425,114365,0,1749918824,13851.867799619991,67.69483926000248,53065.57413624001 2025-06-14,16:33:46.000,165,11089417,114565,0,1749918825,13852.049679989992,67.47631623000052,53065.560162 2025-06-14,16:33:47.000,165,11089441,114885,0,1749918826,13852.258505600003,67.31418624000071,53065.59509760001 2025-06-14,16:33:48.000,165,11089396,114405,0,1749918827,13852.440385969989,67.16615450999961,53065.532213520004 2025-06-14,16:33:49.000,165,11089483,114285,0,1749918828,13852.588584789999,66.96172974000365,53065.53920064 2025-06-14,16:33:50.000,165,11089468,114485,0,1749918829,13852.696365749995,66.79255062000448,53065.602084720005 2025-06-14,16:33:51.000,165,11089453,114725,0,1749918830,13852.79067409,66.60927323999931,53065.59509760001 2025-06-14,16:33:52.000,165,11089394,114525,0,1749918831,13852.78393777999,66.47533977000421,53065.56714912 2025-06-14,16:33:53.000,165,11089412,114725,0,1749918832,13852.716574679995,66.3484554300012,53065.68593016 2025-06-14,16:33:54.000,165,11089477,114645,0,1749918833,13852.595321099994,66.24271848000353,53065.69291728001 2025-06-14,16:33:55.000,165,11089439,114525,0,1749918834,13852.366286559998,66.1369815299986,53065.769775600005 2025-06-14,16:33:56.000,165,11089484,114365,0,1749918835,13852.157460950002,66.01009719000285,53065.818685440005 2025-06-14,16:33:57.000,165,11089439,114725,0,1749918836,13851.914953790001,65.94665502000134,53065.88156952001 2025-06-14,16:33:58.000,165,11089389,114445,0,1749918837,13851.61181984,65.84091807000368,53065.90253088 2025-06-14,16:33:59.000,165,11089460,114605,0,1749918838,13851.315422199994,65.7422302499981,53065.937466480005 2025-06-14,16:34:00.000,165,11089436,114485,0,1749918839,13851.032497179993,65.67878808000387,53065.99336344 2025-06-14,16:34:01.000,165,11089427,114685,0,1749918840,13850.796726330002,65.5096089600047,53065.986376320005 2025-06-14,16:34:02.000,165,11089470,114365,0,1749918841,13850.601373339996,65.43206853000447,53065.97938920001 2025-06-14,16:34:03.000,165,11089477,114485,0,1749918842,13850.45317452,65.2487911499993,53065.95842784001 2025-06-14,16:34:04.000,165,11089430,114605,0,1749918843,13850.41275666,65.16420158999972,53066.0143248 2025-06-14,16:34:05.000,165,11089414,114565,0,1749918844,13850.40602034999,65.01616985999863,53066.00733768001 2025-06-14,16:34:06.000,165,11089485,114445,0,1749918845,13850.45317452,64.8399416100001,53065.95842784001 2025-06-14,16:34:07.000,165,11089453,114565,0,1749918846,13850.560955479996,64.67781162000028,53065.97240208 2025-06-14,16:34:08.000,165,11089493,114325,0,1749918847,13850.702417989996,64.53682901999855,53066.00733768001 2025-06-14,16:34:09.000,165,11089472,114565,0,1749918848,13850.917979910002,64.3817481599981,53065.97938920001 2025-06-14,16:34:10.000,165,11089386,114685,0,1749918849,13851.126805519998,64.27601121000043,53065.95842784001 2025-06-14,16:34:11.000,165,11089438,114525,0,1749918850,13851.38278529999,64.16322513000341,53065.95144072 2025-06-14,16:34:12.000,165,11089474,114645,0,1749918851,13851.55119305,64.05748817999847,53065.96541496 2025-06-14,16:34:13.000,165,11089517,114485,0,1749918852,13851.70612817999,64.00814427000296,53066.02829904001 2025-06-14,16:34:14.000,165,11089462,114365,0,1749918853,13851.760018659996,63.90240731999802,53066.06323464 2025-06-14,16:34:15.000,165,11089402,114485,0,1749918854,13851.827381759991,63.83896515000379,53066.13310584 2025-06-14,16:34:16.000,165,11089466,114205,0,1749918855,13851.74654603999,63.78257211000164,53066.13310584 2025-06-14,16:34:17.000,165,11089520,114605,0,1749918856,13851.60508352999,63.683884290003334,53066.18201568 2025-06-14,16:34:18.000,165,11089484,114685,0,1749918857,13851.44341208999,63.61339299000247,53066.25188688 2025-06-14,16:34:19.000,165,11089359,114405,0,1749918858,13851.221113859989,63.47945952000009,53066.27983536 2025-06-14,16:34:20.000,165,11089413,114845,0,1749918859,13850.924716219997,63.35257518000435,53066.35669368 2025-06-14,16:34:21.000,165,11089479,114685,0,1749918860,13850.641791199996,63.11995389000367,53066.34970656 2025-06-14,16:34:22.000,165,11089393,114565,0,1749918861,13850.44643820999,62.92962737999915,53066.36368080001 2025-06-14,16:34:23.000,165,11089514,114605,0,1749918862,13850.237612599994,62.72520261000318,53066.38464216001 2025-06-14,16:34:24.000,165,11089453,114445,0,1749918863,13850.136567949994,62.45028653999907,53066.41259064001 2025-06-14,16:34:25.000,165,11089409,114325,0,1749918864,13850.055732229994,62.182419600001595,53066.38464216001 2025-06-14,16:34:26.000,165,11089494,114365,0,1749918865,13850.096150089994,61.80176657999982,53066.30079672 2025-06-14,16:34:27.000,165,11089492,114725,0,1749918866,13850.156776879994,61.58324354999786,53066.36368080001 2025-06-14,16:34:28.000,165,11089374,114845,0,1749918867,13850.298239389995,61.26603270000487,53066.31477096001 2025-06-14,16:34:29.000,165,11089429,114365,0,1749918868,13850.459910829995,61.06865706000099,53066.33573232001 2025-06-14,16:34:30.000,165,11089451,114725,0,1749918869,13850.641791199996,60.81488838000223,53066.30778384 2025-06-14,16:34:31.000,165,11089396,114565,0,1749918870,13850.810198949992,60.61751273999835,53066.34271944001 2025-06-14,16:34:32.000,165,11089489,114725,0,1749918871,13850.978606700002,60.48357927000325,53066.272848240005 2025-06-14,16:34:33.000,165,11089449,114765,0,1749918872,13851.126805519998,60.37784231999831,53066.28682248 2025-06-14,16:34:34.000,165,11089460,114725,0,1749918873,13851.315422199994,60.272105370000645,53066.28682248 2025-06-14,16:34:35.000,165,11089452,114445,0,1749918874,13851.40299422999,60.215712329998496,53066.23791264 2025-06-14,16:34:36.000,165,11089467,114525,0,1749918875,13851.54445673999,60.13817189999827,53066.272848240005 2025-06-14,16:34:37.000,165,11089460,114405,0,1749918876,13851.59161091,60.1804666800017,53066.36368080001 2025-06-14,16:34:38.000,165,11089425,114565,0,1749918877,13851.64550138999,60.20161406999978,53066.38464216001 2025-06-14,16:34:39.000,165,11089459,114565,0,1749918878,13851.61181984,60.25095798000257,53066.42656488 2025-06-14,16:34:40.000,165,11089477,114725,0,1749918879,13851.578138289995,60.29325275999872,53066.45451336 2025-06-14,16:34:41.000,165,11089520,114445,0,1749918880,13851.517511499995,60.328498410002794,53066.55233304001 2025-06-14,16:34:42.000,165,11089457,114565,0,1749918881,13851.396257919994,60.39898971000366,53066.559320160006 2025-06-14,16:34:43.000,165,11089463,114125,0,1749918882,13851.301949579989,60.48357927000325,53066.60124288001 2025-06-14,16:34:44.000,165,11089414,114565,0,1749918883,13851.133541829993,60.5258740499994,53066.65015272001 2025-06-14,16:34:45.000,165,11089422,114445,0,1749918884,13850.971870389993,60.65275839000242,53066.66412696 2025-06-14,16:34:46.000,165,11089411,114605,0,1749918885,13850.776517400001,60.70210229999793,53066.67111408001 2025-06-14,16:34:47.000,165,11089463,114845,0,1749918886,13850.59463703,60.79374099000415,53066.72002392001 2025-06-14,16:34:48.000,165,11089395,114565,0,1749918887,13850.480119759995,60.864232289997744,53066.73399816 2025-06-14,16:34:49.000,165,11089431,114645,0,1749918888,13850.32518462999,61.00521488999948,53066.76893376001 2025-06-14,16:34:50.000,165,11089417,114365,0,1749918889,13850.109622709999,61.10390270999778,53066.72002392001 2025-06-14,16:34:51.000,165,11089430,114645,0,1749918890,13849.900797099988,61.16029574999993,53066.72002392001 2025-06-14,16:34:52.000,165,11089378,114285,0,1749918891,13849.725653039997,61.3294748699991,53066.74797240001 2025-06-14,16:34:53.000,165,11089421,114845,0,1749918892,13849.510091119992,61.44931008000276,53066.72002392001 2025-06-14,16:34:54.000,165,11089410,114365,0,1749918893,13849.321474439996,61.56209615999978,53066.67810120001 2025-06-14,16:34:55.000,165,11089409,114725,0,1749918894,13849.159802999995,61.64668571999937,53066.62919136001 2025-06-14,16:34:56.000,165,11089414,114565,0,1749918895,13849.01160418,61.731275279998954,53066.62220424 2025-06-14,16:34:57.000,165,11089437,114405,0,1749918896,13848.863405359989,61.79471745000046,53066.60124288001 2025-06-14,16:34:58.000,165,11089398,114565,0,1749918897,13848.748888089998,61.87225788000069,53066.56630728 2025-06-14,16:34:59.000,165,11089374,114565,0,1749918898,13848.560271410002,61.87225788000069,53066.55233304001 2025-06-14,16:35:00.000,165,11089406,114405,0,1749918899,13848.418808900002,61.88635613999941,53066.47547472 2025-06-14,16:35:01.000,165,11089485,114525,0,1749918900,13848.209983289991,61.900454399998125,53066.49643608 2025-06-14,16:35:02.000,165,11089474,114405,0,1749918901,13847.96747612999,61.87225788000069,53066.50342320001 2025-06-14,16:35:03.000,165,11089469,114605,0,1749918902,13847.711496349999,61.83701223000389,53066.46150048001 2025-06-14,16:35:04.000,165,11089465,114365,0,1749918903,13847.408362399998,61.773570060002385,53066.440539120005 2025-06-14,16:35:05.000,165,11089475,114725,0,1749918904,13847.085019519996,61.717177020000236,53066.440539120005 2025-06-14,16:35:06.000,165,11089464,114445,0,1749918905,13846.781885569995,61.64668571999937,53066.38464216001 2025-06-14,16:35:07.000,165,11089455,114565,0,1749918906,13846.431597449999,61.533899640002346,53066.43355200001 2025-06-14,16:35:08.000,165,11089478,114485,0,1749918907,13846.040891470002,61.46340834000148,53066.391629280006 2025-06-14,16:35:09.000,165,11089479,114365,0,1749918908,13845.731021209991,61.37881878000189,53066.3986164 2025-06-14,16:35:10.000,165,11089451,114645,0,1749918909,13845.380733089994,61.30127835000167,53066.33573232001 2025-06-14,16:35:11.000,165,11089446,114685,0,1749918910,13845.111280689998,61.22373792000144,53066.30079672 2025-06-14,16:35:12.000,165,11089460,114405,0,1749918911,13844.949609249998,61.17439400999865,53066.23092552 2025-06-14,16:35:13.000,165,11089446,114245,0,1749918912,13844.740783640002,61.11095184000442,53066.21695128001 2025-06-14,16:35:14.000,165,11089420,114725,0,1749918913,13844.606057439996,61.04750967000291,53066.16105432 2025-06-14,16:35:15.000,165,11089449,114685,0,1749918914,13844.525221719996,61.02636228000483,53066.09118312 2025-06-14,16:35:16.000,165,11089435,114885,0,1749918915,13844.383759209995,60.99111663000076,53066.09118312 2025-06-14,16:35:17.000,165,11089423,114725,0,1749918916,13844.282714559995,60.955870980003965,53066.00035056001 2025-06-14,16:35:18.000,165,11089421,114645,0,1749918917,13844.161460979994,60.92767445999925,53065.95144072 2025-06-14,16:35:19.000,165,11089409,114725,0,1749918918,13843.979580609994,60.94177271999797,53065.89554376 2025-06-14,16:35:20.000,165,11089503,114645,0,1749918919,13843.811172859998,60.948821850004606,53065.81169832001 2025-06-14,16:35:21.000,165,11089451,114365,0,1749918920,13843.561929390002,60.99111663000076,53065.78374984 2025-06-14,16:35:22.000,165,11089397,114765,0,1749918921,13843.326158539996,61.02636228000483,53065.769775600005 2025-06-14,16:35:23.000,165,11089410,114605,0,1749918922,13843.03649721,61.125050100003136,53065.70689152 2025-06-14,16:35:24.000,165,11089388,114285,0,1749918923,13842.733363259998,61.23783618000016,53065.6300332 2025-06-14,16:35:25.000,165,11089461,114525,0,1749918924,13842.436965619992,61.40701529999933,53065.58112336 2025-06-14,16:35:26.000,165,11089414,114525,0,1749918925,13842.10015012,61.533899640002346,53065.51823928 2025-06-14,16:35:27.000,165,11089422,114525,0,1749918926,13841.81048878999,61.67488224000408,53065.483303680005 2025-06-14,16:35:28.000,165,11089433,114485,0,1749918927,13841.460200669993,61.7876683200011,53065.37150976 2025-06-14,16:35:29.000,165,11089454,114685,0,1749918928,13841.237902439992,61.87930701000005,53065.28766432001 2025-06-14,16:35:30.000,165,11089398,114485,0,1749918929,13840.954977419991,61.96389656999963,53065.22478024 2025-06-14,16:35:31.000,165,11089438,114885,0,1749918930,13840.65857978,61.98504395999771,53065.16888328001 2025-06-14,16:35:32.000,165,11089454,114285,0,1749918931,13840.463226789994,62.006191350003064,53065.07106360001 2025-06-14,16:35:33.000,165,11089448,114405,0,1749918932,13840.254401179998,61.97094569999899,53064.93830832 2025-06-14,16:35:34.000,165,11089397,114685,0,1749918933,13840.079257119993,61.88635613999941,53064.80555304001 2025-06-14,16:35:35.000,165,11089459,114605,0,1749918934,13839.991685089997,61.900454399998125,53064.77760456 2025-06-14,16:35:36.000,165,11089462,114685,0,1749918935,13839.917585679992,61.84406136000325,53064.63087504 2025-06-14,16:35:37.000,165,11089445,114525,0,1749918936,13839.904113060002,61.7876683200011,53064.55401672 2025-06-14,16:35:38.000,165,11089454,114765,0,1749918937,13839.904113060002,61.73832440999831,53064.41427432 2025-06-14,16:35:39.000,165,11089470,114485,0,1749918938,13839.910849369997,61.724226149999595,53064.358377360004 2025-06-14,16:35:40.000,165,11089391,114565,0,1749918939,13839.937794609992,61.717177020000236,53064.20466072001 2025-06-14,16:35:41.000,165,11089396,114485,0,1749918940,13839.998421399992,61.731275279998954,53064.092866800005 2025-06-14,16:35:42.000,165,11089411,114325,0,1749918941,13839.964739850002,61.81586483999854,53064.03696984001 2025-06-14,16:35:43.000,165,11089371,114565,0,1749918942,13839.951267229997,61.85111049000261,53064.00902136 2025-06-14,16:35:44.000,165,11089418,114725,0,1749918943,13839.958003539992,61.92160179000348,53063.93915016 2025-06-14,16:35:45.000,165,11089457,114725,0,1749918944,13839.782859480001,62.006191350003064,53063.8832532 2025-06-14,16:35:46.000,165,11089409,114685,0,1749918945,13839.62118804,62.09078091000265,53063.757485040005 2025-06-14,16:35:47.000,165,11089426,114645,0,1749918946,13839.446043979995,62.20356698999967,53063.73652368 2025-06-14,16:35:48.000,165,11089402,114365,0,1749918947,13839.223745749994,62.2811074199999,53063.64569112 2025-06-14,16:35:49.000,165,11089447,114405,0,1749918948,13839.115964789999,62.34454959000141,53063.63171688001 2025-06-14,16:35:50.000,165,11089445,114525,0,1749918949,13839.014920139998,62.400942630003556,53063.58280704001 2025-06-14,16:35:51.000,165,11089420,114445,0,1749918950,13838.846512390002,62.46438479999779,53063.471013120004 2025-06-14,16:35:52.000,165,11089426,114525,0,1749918951,13838.772412979997,62.577170880002086,53063.39415480001 2025-06-14,16:35:53.000,165,11089437,114525,0,1749918952,13838.731995119997,62.68290782999975,53063.33127072 2025-06-14,16:35:54.000,165,11089411,114164,0,1749918953,13838.651159399997,62.79569391000405,53063.254412400005 2025-06-14,16:35:55.000,165,11089496,114565,0,1749918954,13838.671368329997,62.96487303000322,53063.205502560006 2025-06-14,16:35:56.000,165,11089458,114725,0,1749918955,13838.624214160001,63.11995389000367,53063.17056696 2025-06-14,16:35:57.000,165,11089477,114525,0,1749918956,13838.509696889996,63.23978910000005,53063.07973440001 2025-06-14,16:35:58.000,165,11089434,114645,0,1749918957,13838.509696889996,63.394869960000506,53063.016850320004 2025-06-14,16:35:59.000,165,11089466,114645,0,1749918958,13838.39517961999,63.50060690999817,53062.92601776 2025-06-14,16:36:00.000,165,11089453,114605,0,1749918959,13838.27392603999,63.61339299000247,53062.870120800006 2025-06-14,16:36:01.000,165,11089462,114405,0,1749918960,13838.1796177,63.76847385000292,53062.81422384001 2025-06-14,16:36:02.000,165,11089472,114685,0,1749918961,13837.997737329999,63.90240731999802,53062.74435264001 2025-06-14,16:36:03.000,165,11089473,114645,0,1749918962,13837.829329579989,64.05748817999847,53062.67448144001 2025-06-14,16:36:04.000,165,11089455,114525,0,1749918963,13837.728284929988,64.21961816999828,53062.57666176001 2025-06-14,16:36:05.000,165,11089433,114645,0,1749918964,13837.465568840002,64.40994468000281,53062.5207648 2025-06-14,16:36:06.000,165,11089473,114725,0,1749918965,13837.216325369991,64.5579764100039,53062.42993224 2025-06-14,16:36:07.000,165,11089447,114525,0,1749918966,13837.027708689995,64.74830292000115,53062.346086800004 2025-06-14,16:36:08.000,165,11089403,114365,0,1749918967,13836.704365809994,64.92453116999968,53062.36006104001 2025-06-14,16:36:09.000,165,11089395,114605,0,1749918968,13836.455122339998,65.12895594000292,53062.248267120005 2025-06-14,16:36:10.000,165,11089376,114605,0,1749918969,13836.199142559992,65.32633157999953,53062.199357280006 2025-06-14,16:36:11.000,165,11089415,114605,0,1749918970,13835.990316949996,65.50255982999806,53062.10153760001 2025-06-14,16:36:12.000,165,11089377,114485,0,1749918971,13835.84211813,65.72108286000002,53062.05262776001 2025-06-14,16:36:13.000,165,11089409,114525,0,1749918972,13835.727600859995,65.83386894000432,53062.031666400006 2025-06-14,16:36:14.000,165,11089415,114565,0,1749918973,13835.67371037999,65.99599893000413,53061.97576944001 2025-06-14,16:36:15.000,165,11089389,114845,0,1749918974,13835.626556209994,66.14403065999795,53061.87794976 2025-06-14,16:36:16.000,165,11089422,114725,0,1749918975,13835.63329251999,66.24271848000353,53061.85698840001 2025-06-14,16:36:17.000,165,11089411,114725,0,1749918976,13835.525511559994,66.38370107999799,53061.7521816 2025-06-14,16:36:18.000,165,11089483,114605,0,1749918977,13835.491830009989,66.51763455000037,53061.66833616001 2025-06-14,16:36:19.000,165,11089502,114805,0,1749918978,13835.410994289989,66.67271541000082,53061.66134904 2025-06-14,16:36:20.000,165,11089431,114525,0,1749918979,13835.303213329993,66.79255062000448,53061.59846496001 2025-06-14,16:36:21.000,165,11089441,114685,0,1749918980,13835.188696060002,66.94763147999765,53061.54955512001 2025-06-14,16:36:22.000,165,11089482,114525,0,1749918981,13835.013551999997,67.03927017000387,53061.50064528001 2025-06-14,16:36:23.000,165,11089411,114685,0,1749918982,13834.851880559996,67.17320363999897,53061.458722560004 2025-06-14,16:36:24.000,165,11089439,114645,0,1749918983,13834.67673649999,67.23664581000048,53061.40282560001 2025-06-14,16:36:25.000,165,11089459,114885,0,1749918984,13834.46117458,67.38467754000158,53061.35391576001 2025-06-14,16:36:26.000,165,11089444,114405,0,1749918985,13834.245612659994,67.46926710000116,53061.33295440001 2025-06-14,16:36:27.000,165,11089427,114725,0,1749918986,13834.083941219993,67.55385666000075,53061.25609608 2025-06-14,16:36:28.000,165,11089472,114565,0,1749918987,13833.814488819997,67.63844622000033,53061.21417336001 2025-06-14,16:36:29.000,165,11089461,114485,0,1749918988,13833.55850903999,67.71598665000056,53061.13731504001 2025-06-14,16:36:30.000,165,11089394,114365,0,1749918989,13833.41704652999,67.77237969000271,53061.06045672 2025-06-14,16:36:31.000,165,11089432,114685,0,1749918990,13833.23516615999,67.84992012000293,53060.99757264001 2025-06-14,16:36:32.000,165,11089442,114645,0,1749918991,13833.140857819999,67.9204114200038,53060.99058552 2025-06-14,16:36:33.000,165,11089402,114885,0,1749918992,13833.066758409994,67.92746055000316,53060.89276584 2025-06-14,16:36:34.000,165,11089414,114365,0,1749918993,13832.918559589998,67.99795185000403,53060.857830240006 2025-06-14,16:36:35.000,165,11089411,114365,0,1749918994,13832.878141729998,68.13188531999913,53060.80193328001 2025-06-14,16:36:36.000,165,11089408,114605,0,1749918995,13832.797306009998,68.1671309700032,53060.75302344 2025-06-14,16:36:37.000,165,11089367,114525,0,1749918996,13832.736679219997,68.29401530999894,53060.7041136 2025-06-14,16:36:38.000,165,11089398,114725,0,1749918997,13832.709733980002,68.4490961699994,53060.68315224001 2025-06-14,16:36:39.000,165,11089423,114565,0,1749918998,13832.662579809992,68.62532441999792,53060.61328104001 2025-06-14,16:36:40.000,165,11089430,114725,0,1749918999,13832.521117299992,68.7592578900003,53060.55738408 2025-06-14,16:36:41.000,165,11089486,114725,0,1749919000,13832.433545269996,68.92843700999947,53060.501487120004 2025-06-14,16:36:42.000,165,11089479,114285,0,1749919001,13832.30555538,69.04827222000313,53060.452577280004 2025-06-14,16:36:43.000,165,11089503,114605,0,1749919002,13832.17756548999,69.16810742999951,53060.41065456 2025-06-14,16:36:44.000,165,11089462,114605,0,1749919003,13832.01589404999,69.2526969899991,53060.3896932 2025-06-14,16:36:45.000,165,11089413,114685,0,1749919004,13831.773386889989,69.36548307000339,53060.34078336 2025-06-14,16:36:46.000,165,11089471,114645,0,1749919005,13831.591506520002,69.45007263000298,53060.31283488 2025-06-14,16:36:47.000,165,11089444,114645,0,1749919006,13831.389417220002,69.49941653999849,53060.22200232 2025-06-14,16:36:48.000,165,11089418,114725,0,1749919007,13831.173855299996,69.57695696999872,53060.138156880006 2025-06-14,16:36:49.000,165,11089392,114725,0,1749919008,13831.012183859995,69.61925175000215,53060.117195520004 2025-06-14,16:36:50.000,165,11089409,114525,0,1749919009,13830.890930279995,69.64744826999959,53060.09623416 2025-06-14,16:36:51.000,165,11089398,114565,0,1749919010,13830.81683086999,69.76728348000324,53060.04033720001 2025-06-14,16:36:52.000,165,11089424,114805,0,1749919011,13830.78314932,69.89416781999898,53059.99142736001 2025-06-14,16:36:53.000,165,11089426,114565,0,1749919012,13830.810094559994,70.01400303000264,53059.99142736001 2025-06-14,16:36:54.000,165,11089385,114565,0,1749919013,13830.789885629994,70.16203476000373,53059.949504640004 2025-06-14,16:36:55.000,165,11089416,114485,0,1749919014,13830.87745765999,70.38055778999842,53059.85867208 2025-06-14,16:36:56.000,165,11089411,114605,0,1749919015,13830.931348139995,70.5779334300023,53059.81674936 2025-06-14,16:36:57.000,165,11089429,114645,0,1749919016,13830.95829337999,70.76825993999955,53059.84469784001 2025-06-14,16:36:58.000,165,11089391,114445,0,1749919017,13830.971765999995,70.95153732000472,53059.83771072 2025-06-14,16:36:59.000,165,11089400,114765,0,1749919018,13830.991974929995,71.17710947999876,53059.781813760004 2025-06-14,16:37:00.000,165,11089416,114965,0,1749919019,13830.9044029,71.35333773000457,53059.802775120006 2025-06-14,16:37:01.000,165,11089473,114445,0,1749919020,13830.830303489995,71.54366424000182,53059.76783952 2025-06-14,16:37:02.000,165,11089439,114605,0,1749919021,13830.668632049994,71.68464684000355,53059.79578800001 2025-06-14,16:37:03.000,165,11089442,114725,0,1749919022,13830.466542749993,71.79038379000121,53059.781813760004 2025-06-14,16:37:04.000,165,11089481,115125,0,1749919023,13830.277926069997,71.84677683000336,53059.6909812 2025-06-14,16:37:05.000,165,11089473,114605,0,1749919024,13830.001737359991,71.93841552000231,53059.6909812 2025-06-14,16:37:06.000,165,11089441,114605,0,1749919025,13829.76596651,72.0230050800019,53059.635084240006 2025-06-14,16:37:07.000,165,11089463,114525,0,1749919026,13829.58408614,72.07234899000468,53059.58617440001 2025-06-14,16:37:08.000,165,11089464,114525,0,1749919027,13829.381996839998,72.17103681000299,53059.565213040005 2025-06-14,16:37:09.000,165,11089385,114365,0,1749919028,13829.294424809988,72.2344789800045,53059.516303200005 2025-06-14,16:37:10.000,165,11089441,114685,0,1749919029,13829.193380160003,72.26972463000129,53059.43245776 2025-06-14,16:37:11.000,165,11089391,114205,0,1749919030,13829.152962300002,72.34726506000152,53059.39053504001 2025-06-14,16:37:12.000,165,11089392,114565,0,1749919031,13829.173171230002,72.39660897000431,53059.33463808 2025-06-14,16:37:13.000,165,11089391,114405,0,1749919032,13829.206852779993,72.48824766000325,53059.25777976 2025-06-14,16:37:14.000,165,11089477,114725,0,1749919033,13829.227061709993,72.60103374000028,53059.229831280005 2025-06-14,16:37:15.000,165,11089421,114725,0,1749919034,13829.227061709993,72.74201634000201,53059.19489568 2025-06-14,16:37:16.000,165,11089464,114725,0,1749919035,13829.200116469998,72.85480241999903,53059.17393432001 2025-06-14,16:37:17.000,165,11089375,114605,0,1749919036,13829.105808129993,73.04512893000356,53059.10406312001 2025-06-14,16:37:18.000,165,11089420,114445,0,1749919037,13829.058653959997,73.22135718000209,53059.062140400005 2025-06-14,16:37:19.000,165,11089451,114685,0,1749919038,13828.923927759992,73.43283108000469,53059.02021768 2025-06-14,16:37:20.000,165,11089433,114685,0,1749919039,13828.7487837,73.6936488900028,53058.99925632 2025-06-14,16:37:21.000,165,11089452,114685,0,1749919040,13828.573639639995,74.02495800000179,53058.992269200004 2025-06-14,16:37:22.000,165,11089474,114405,0,1749919041,13828.371550339994,74.31397233000462,53058.964320720006 2025-06-14,16:37:23.000,165,11089457,114405,0,1749919042,13828.095361629988,74.62413404999825,53058.922398 2025-06-14,16:37:24.000,165,11089443,114485,0,1749919043,13827.886536019992,74.87790273000428,53058.88047528 2025-06-14,16:37:25.000,165,11089490,114645,0,1749919044,13827.502566349991,75.18101531999855,53058.83156544 2025-06-14,16:37:26.000,165,11089403,114445,0,1749919045,13827.18595978,75.47002965000138,53058.845539680005 2025-06-14,16:37:27.000,165,11089478,114485,0,1749919046,13826.943452619998,75.66035615999863,53058.78964272001 2025-06-14,16:37:28.000,165,11089406,114525,0,1749919047,13826.606637119992,75.89297744999931,53058.69881016001 2025-06-14,16:37:29.000,165,11089408,114565,0,1749919048,13826.337184719996,76.06215656999848,53058.63592608 2025-06-14,16:37:30.000,165,11089444,114725,0,1749919049,13826.22266744999,76.24543395000364,53058.56605488 2025-06-14,16:37:31.000,165,11089425,114725,0,1749919050,13826.10815018,76.36526916000003,53058.49618368 2025-06-14,16:37:32.000,165,11089412,114205,0,1749919051,13826.16877697,76.47100610999769,53058.34945416 2025-06-14,16:37:33.000,165,11089383,114725,0,1749919052,13826.364129959991,76.61198870999942,53058.31451856001 2025-06-14,16:37:34.000,165,11089404,114405,0,1749919053,13826.532537710002,76.72477479000372,53058.20971176 2025-06-14,16:37:35.000,165,11089362,114525,0,1749919054,13826.862616899998,76.82346261000203,53058.19573752001 2025-06-14,16:37:36.000,165,11089422,114525,0,1749919055,13827.18595978,76.95034694999777,53058.11189208 2025-06-14,16:37:37.000,165,11089475,114325,0,1749919056,13827.536247899996,77.11952607000421,53058.04202088 2025-06-14,16:37:38.000,165,11089493,114645,0,1749919057,13827.886536019992,77.26755779999803,53057.958175440006 2025-06-14,16:37:39.000,165,11089460,114605,0,1749919058,13828.155988419989,77.39444214000105,53057.93022696001 2025-06-14,16:37:40.000,165,11089469,114605,0,1749919059,13828.351341409994,77.5847686499983,53057.96516256 2025-06-14,16:37:41.000,165,11089429,114445,0,1749919060,13828.533221779995,77.70460386000195,53057.902278479996 2025-06-14,16:37:42.000,165,11089410,114525,0,1749919061,13828.614057499995,77.8949303699992,53057.89529136 2025-06-14,16:37:43.000,165,11089378,114525,0,1749919062,13828.64100273999,78.01476558000286,53057.89529136 2025-06-14,16:37:44.000,165,11089421,114405,0,1749919063,13828.634266429995,78.1416499199986,53057.91625272 2025-06-14,16:37:45.000,165,11089459,114525,0,1749919064,13828.5466944,78.24033774000418,53057.85336864 2025-06-14,16:37:46.000,165,11089414,114245,0,1749919065,13828.432177129995,78.3178781700044,53057.937214080004 2025-06-14,16:37:47.000,165,11089430,114405,0,1749919066,13828.331132479994,78.43066425000143,53057.92323984 2025-06-14,16:37:48.000,165,11089448,114725,0,1749919067,13828.176197349989,78.49410642000294,53057.97214968 2025-06-14,16:37:49.000,165,11089422,114645,0,1749919068,13828.129043179993,78.52230294000037,53057.9442012 2025-06-14,16:37:50.000,165,11089458,114485,0,1749919069,13828.081889009998,78.53640119999909,53057.95118832001 2025-06-14,16:37:51.000,165,11089465,114685,0,1749919070,13828.108834249993,78.53640119999909,53057.90926560001 2025-06-14,16:37:52.000,165,11089474,114605,0,1749919071,13828.216615209989,78.49410642000294,53057.86734288 2025-06-14,16:37:53.000,165,11089478,114525,0,1749919072,13828.40523189,78.46590989999822,53057.87433 2025-06-14,16:37:54.000,165,11089416,114605,0,1749919073,13828.573639639995,78.47295903000486,53057.790484560006 2025-06-14,16:37:55.000,165,11089433,114565,0,1749919074,13828.870037280001,78.53640119999909,53057.79747168 2025-06-14,16:37:56.000,165,11089412,114565,0,1749919075,13829.139489679997,78.55049945999781,53057.790484560006 2025-06-14,16:37:57.000,165,11089415,114885,0,1749919076,13829.368524219994,78.64213815000403,53057.769523200004 2025-06-14,16:37:58.000,165,11089482,114645,0,1749919077,13829.66492186,78.74082597000233,53057.76253608001 2025-06-14,16:37:59.000,165,11089434,114365,0,1749919078,13829.88048377999,78.83246466000128,53057.74856184 2025-06-14,16:38:00.000,165,11089422,114565,0,1749919079,13830.055627839996,78.93115247999958,53057.81843304 2025-06-14,16:38:01.000,165,11089399,114445,0,1749919080,13830.183617729992,79.02279116999853,53057.839394400005 2025-06-14,16:38:02.000,165,11089416,114485,0,1749919081,13830.190354040002,79.17082289999962,53057.81144592001 2025-06-14,16:38:03.000,165,11089482,115005,0,1749919082,13830.170145110002,79.29065811000328,53057.81144592001 2025-06-14,16:38:04.000,165,11089410,114565,0,1749919083,13830.129727250001,79.38229680000222,53057.888304240005 2025-06-14,16:38:05.000,165,11089465,114805,0,1749919084,13830.048891530001,79.52327940000396,53057.90926560001 2025-06-14,16:38:06.000,165,11089450,114765,0,1749919085,13829.995001049996,79.67131112999778,53057.98612392 2025-06-14,16:38:07.000,165,11089467,114605,0,1749919086,13829.88722009,79.77704808000271,53057.958175440006 2025-06-14,16:38:08.000,165,11089410,114565,0,1749919087,13829.80638437,79.90393241999845,53058.00009816001 2025-06-14,16:38:09.000,165,11089457,114645,0,1749919088,13829.712076029995,80.06606240999827,53058.03503376 2025-06-14,16:38:10.000,165,11089458,114565,0,1749919089,13829.611031379995,80.18589762000192,53058.06298224 2025-06-14,16:38:11.000,165,11089483,114405,0,1749919090,13829.469568869994,80.27753631000087,53058.0839436 2025-06-14,16:38:12.000,165,11089443,114965,0,1749919091,13829.442623629999,80.36212587000045,53058.06298224 2025-06-14,16:38:13.000,165,11089447,114405,0,1749919092,13829.334842669989,80.48901021000347,53058.04900800001 2025-06-14,16:38:14.000,165,11089421,114525,0,1749919093,13829.280952189998,80.50310847000219,53058.1538148 2025-06-14,16:38:15.000,165,11089444,114725,0,1749919094,13829.240534329998,80.53130498999963,53058.09791784001 2025-06-14,16:38:16.000,165,11089389,114325,0,1749919095,13829.206852779993,80.5665506400037,53058.03503376 2025-06-14,16:38:17.000,165,11089468,114685,0,1749919096,13829.260743259998,80.62294367999857,53058.06298224 2025-06-14,16:38:18.000,165,11089419,114605,0,1749919097,13829.314633739988,80.63704194000456,53058.03503376 2025-06-14,16:38:19.000,165,11089416,114845,0,1749919098,13829.328106359993,80.665238460002,53058.055995120005 2025-06-14,16:38:20.000,165,11089392,114645,0,1749919099,13829.395469459989,80.665238460002,53058.04202088 2025-06-14,16:38:21.000,165,11089452,114645,0,1749919100,13829.402205769999,80.72868063000351,53058.03503376 2025-06-14,16:38:22.000,165,11089396,114565,0,1749919101,13829.408942079994,80.77097540999966,53058.02105952 2025-06-14,16:38:23.000,165,11089473,114685,0,1749919102,13829.395469459989,80.77802453999902,53057.97913680001 2025-06-14,16:38:24.000,165,11089434,114565,0,1749919103,13829.334842669989,80.80622106000374,53057.97913680001 2025-06-14,16:38:25.000,165,11089447,114405,0,1749919104,13829.280952189998,80.8132701900031,53057.95118832001 2025-06-14,16:38:26.000,165,11089479,114525,0,1749919105,13829.166434919993,80.89081062000332,53057.95118832001 2025-06-14,16:38:27.000,165,11089481,114565,0,1749919106,13829.065390269992,80.9119580100014,53057.93022696001 2025-06-14,16:38:28.000,165,11089414,114885,0,1749919107,13829.011499790002,80.96835105000355,53057.96516256 2025-06-14,16:38:29.000,165,11089475,114605,0,1749919108,13828.917191449997,81.04589148000377,53057.87433 2025-06-14,16:38:30.000,165,11089453,114525,0,1749919109,13828.822883109991,81.0599897400025,53057.888304240005 2025-06-14,16:38:31.000,165,11089469,114765,0,1749919110,13828.789201560001,81.06703887000185,53057.86734288 2025-06-14,16:38:32.000,165,11089411,114645,0,1749919111,13828.7487837,81.1586775600008,53057.81144592001 2025-06-14,16:38:33.000,165,11089403,114725,0,1749919112,13828.70162952999,81.20802147000359,53057.82542016 2025-06-14,16:38:34.000,165,11089432,114725,0,1749919113,13828.694893219996,81.32080755000061,53057.84638152 2025-06-14,16:38:35.000,165,11089451,114685,0,1749919114,13828.715102149996,81.42654449999827,53057.79747168 2025-06-14,16:38:36.000,165,11089421,114685,0,1749919115,13828.775728939996,81.51818319000449,53057.79747168 2025-06-14,16:38:37.000,165,11089495,114565,0,1749919116,13828.782465249991,81.63096927000151,53057.72760048 2025-06-14,16:38:38.000,165,11089403,114525,0,1749919117,13828.816146799996,81.73670621999918,53057.734587599996 2025-06-14,16:38:39.000,165,11089423,114845,0,1749919118,13828.876773589996,81.84949230000348,53057.71362624001 2025-06-14,16:38:40.000,165,11089415,114845,0,1749919119,13828.843092039991,81.98342576999858,53057.69266488001 2025-06-14,16:38:41.000,165,11089468,115045,0,1749919120,13828.809410490001,82.11735924000095,53057.68567776 2025-06-14,16:38:42.000,165,11089398,114565,0,1749919121,13828.66794798,82.20194880000054,53057.699652 2025-06-14,16:38:43.000,165,11089415,114765,0,1749919122,13828.42544082,82.3217840100042,53057.65074216 2025-06-14,16:38:44.000,165,11089419,114765,0,1749919123,13828.155988419989,82.44866834999993,53057.67869064 2025-06-14,16:38:45.000,165,11089409,114565,0,1749919124,13827.819172919997,82.49096313000337,53057.6297808 2025-06-14,16:38:46.000,165,11089462,114525,0,1749919125,13827.516038969996,82.54735616999824,53057.64375504001 2025-06-14,16:38:47.000,165,11089417,114125,0,1749919126,13827.16575085,82.64604399000382,53057.66471640001 2025-06-14,16:38:48.000,165,11089500,114365,0,1749919127,13826.889562139993,82.6671913800019,53057.61580656001 2025-06-14,16:38:49.000,165,11089431,114765,0,1749919128,13826.606637119992,82.66014225000254,53057.5599096 2025-06-14,16:38:50.000,165,11089458,114605,0,1749919129,13826.424756749992,82.68128964000061,53057.4900384 2025-06-14,16:38:51.000,165,11089462,114565,0,1749919130,13826.303503169991,82.59670008000103,53057.4201672 2025-06-14,16:38:52.000,165,11089487,114605,0,1749919131,13826.175513279995,82.56850356000359,53057.399205839996 2025-06-14,16:38:53.000,165,11089446,114565,0,1749919132,13826.16204065999,82.58260182000231,53057.32933464001 2025-06-14,16:38:54.000,165,11089480,114405,0,1749919133,13826.18224958999,82.54030703999888,53057.231514959996 2025-06-14,16:38:55.000,165,11089480,114605,0,1749919134,13826.215931139996,82.5191596500008,53057.14766952 2025-06-14,16:38:56.000,165,11089452,114605,0,1749919135,13826.26982162,82.52620878000016,53057.098759680004 2025-06-14,16:38:57.000,165,11089494,114805,0,1749919136,13826.29003055,82.54030703999888,53057.119721040006 2025-06-14,16:38:58.000,165,11089417,114685,0,1749919137,13826.276557929996,82.64604399000382,53057.098759680004 2025-06-14,16:38:59.000,165,11089403,114605,0,1749919138,13826.1889859,82.68128964000061,53057.02190136001 2025-06-14,16:39:00.000,165,11089507,114565,0,1749919139,13826.054259699995,82.77997745999892,53056.97997864 2025-06-14,16:39:01.000,165,11089425,114445,0,1749919140,13825.933006119994,82.87161614999786,53056.94504304001 2025-06-14,16:39:02.000,165,11089410,114445,0,1749919141,13825.778070989989,82.97030397000344,53056.91709456 2025-06-14,16:39:03.000,165,11089427,114445,0,1749919142,13825.623135859998,83.02669700999832,53056.91709456 2025-06-14,16:39:04.000,165,11089433,114765,0,1749919143,13825.495145970002,83.04784440000367,53056.84023624 2025-06-14,16:39:05.000,165,11089410,114645,0,1749919144,13825.441255489997,83.06899179000175,53056.82626200001 2025-06-14,16:39:06.000,165,11089447,114325,0,1749919145,13825.400837629997,83.04784440000367,53056.75639080001 2025-06-14,16:39:07.000,165,11089437,114525,0,1749919146,13825.394101320002,83.00554962000024,53056.70049384 2025-06-14,16:39:08.000,165,11089468,114725,0,1749919147,13825.407573939992,82.99145136000152,53056.665558240005 2025-06-14,16:39:09.000,165,11089404,114805,0,1749919148,13825.488409659993,82.88571441000386,53056.60267416 2025-06-14,16:39:10.000,165,11089443,114885,0,1749919149,13825.596190619988,82.85751788999914,53056.58869992001 2025-06-14,16:39:11.000,165,11089493,114245,0,1749919150,13825.710707889994,82.84341963000043,53056.546777200005 2025-06-14,16:39:12.000,165,11089409,114845,0,1749919151,13825.805016229999,82.80112485000427,53056.48389312 2025-06-14,16:39:13.000,165,11089462,114725,0,1749919152,13825.91953349999,82.81522311000299,53056.49088024001 2025-06-14,16:39:14.000,165,11089440,114685,0,1749919153,13825.9868966,82.83637050000107,53056.48389312 2025-06-14,16:39:15.000,165,11089472,114605,0,1749919154,13825.96668767,82.84341963000043,53056.35812496 2025-06-14,16:39:16.000,165,11089487,114725,0,1749919155,13826.00036921999,82.8786652800045,53056.35812496 2025-06-14,16:39:17.000,165,11089476,114765,0,1749919156,13825.93974242999,82.94915657999809,53056.225369679996 2025-06-14,16:39:18.000,165,11089411,114725,0,1749919157,13825.89932456999,82.97030397000344,53056.211395440005 2025-06-14,16:39:19.000,165,11089450,114725,0,1749919158,13825.85890670999,82.99850049000088,53056.211395440005 2025-06-14,16:39:20.000,165,11089485,114485,0,1749919159,13825.744389439998,83.08309005000046,53056.13453712001 2025-06-14,16:39:21.000,165,11089443,114725,0,1749919160,13825.784807299999,83.0760409200011,53056.14152424 2025-06-14,16:39:22.000,165,11089442,114525,0,1749919161,13825.798279919989,83.09013917999982,53056.07864016 2025-06-14,16:39:23.000,165,11089421,114525,0,1749919162,13825.912797189994,83.0125987499996,53056.05069168 2025-06-14,16:39:24.000,165,11089478,114365,0,1749919163,13826.06773232,82.99850049000088,53055.994794720005 2025-06-14,16:39:25.000,165,11089425,114485,0,1749919164,13826.24287637999,82.94210744999873,53055.91793640001 2025-06-14,16:39:26.000,165,11089444,114645,0,1749919165,13826.458438299996,82.89981267000258,53055.93889776001 2025-06-14,16:39:27.000,165,11089443,114445,0,1749919166,13826.707681769993,82.88571441000386,53055.8830008 2025-06-14,16:39:28.000,165,11089442,114725,0,1749919167,13826.936716309989,82.8786652800045,53055.84806520001 2025-06-14,16:39:29.000,165,11089427,114445,0,1749919168,13827.132069299994,82.84341963000043,53055.85505232 2025-06-14,16:39:30.000,165,11089438,114605,0,1749919169,13827.30047704999,82.84341963000043,53055.8131296 2025-06-14,16:39:31.000,165,11089457,114565,0,1749919170,13827.44867587,82.81522311000299,53055.77120688001 2025-06-14,16:39:32.000,165,11089419,114525,0,1749919171,13827.644028859992,82.79407572000491,53055.72928416001 2025-06-14,16:39:33.000,165,11089482,114685,0,1749919172,13827.798963989997,82.80817398000363,53055.72928416001 2025-06-14,16:39:34.000,165,11089476,114765,0,1749919173,13827.974108050003,82.77997745999892,53055.70133568001 2025-06-14,16:39:35.000,165,11089463,114485,0,1749919174,13828.122306869998,82.7658792000002,53055.66640008 2025-06-14,16:39:36.000,165,11089437,114925,0,1749919175,13828.270505689994,82.72358442000404,53055.68736144 2025-06-14,16:39:37.000,165,11089434,114645,0,1749919176,13828.411968199995,82.71653529000469,53055.66640008 2025-06-14,16:39:38.000,165,11089461,114285,0,1749919177,13828.56690333,82.66014225000254,53055.659412960005 2025-06-14,16:39:39.000,165,11089410,114685,0,1749919178,13828.755520009996,82.57555269000295,53055.6733872 2025-06-14,16:39:40.000,165,11089402,114725,0,1749919179,13828.917191449997,82.54735616999824,53055.63146448001 2025-06-14,16:39:41.000,165,11089499,114525,0,1749919180,13829.112544440002,82.47686487000465,53055.659412960005 2025-06-14,16:39:42.000,165,11089409,114325,0,1749919181,13829.314633739988,82.39932444000442,53055.63146448001 2025-06-14,16:39:43.000,165,11089477,114725,0,1749919182,13829.449359939994,82.34998053000163,53055.65242584001 2025-06-14,16:39:44.000,165,11089460,114725,0,1749919183,13829.590822449994,82.26539097000204,53055.70133568001 2025-06-14,16:39:45.000,165,11089512,114525,0,1749919184,13829.69860340999,82.22309618999861,53055.70133568001 2025-06-14,16:39:46.000,165,11089479,114365,0,1749919185,13829.77943912999,82.1737522800031,53055.73627128 2025-06-14,16:39:47.000,165,11089436,114445,0,1749919186,13829.81985698999,82.13850662999903,53055.75024552001 2025-06-14,16:39:48.000,165,11089478,114565,0,1749919187,13829.84006591999,82.05391706999944,53055.72928416001 2025-06-14,16:39:49.000,165,11089481,114485,0,1749919188,13829.88722009,82.025720550002,53055.78518112 2025-06-14,16:39:50.000,165,11089421,114605,0,1749919189,13829.941110569991,81.97637663999922,53055.757232640004 2025-06-14,16:39:51.000,165,11089412,114365,0,1749919190,13830.021946289991,81.91998360000434,53055.78518112 2025-06-14,16:39:52.000,165,11089427,114365,0,1749919191,13830.069100460001,81.82834490999812,53055.75024552001 2025-06-14,16:39:53.000,165,11089494,114285,0,1749919192,13830.183617729992,81.78605013000197,53055.757232640004 2025-06-14,16:39:54.000,165,11089453,114445,0,1749919193,13830.331816550002,81.65916578999895,53055.77120688001 2025-06-14,16:39:55.000,165,11089460,114525,0,1749919194,13830.513696919988,81.55342884000129,53055.75024552001 2025-06-14,16:39:56.000,165,11089541,114725,0,1749919195,13830.675368359989,81.45474102000298,53055.876013680005 2025-06-14,16:39:57.000,165,11089449,114885,0,1749919196,13830.870721349995,81.37720059000276,53055.79915536001 2025-06-14,16:39:58.000,165,11089429,114445,0,1749919197,13831.072810649996,81.35605320000468,53055.82011672001 2025-06-14,16:39:59.000,165,11089413,114205,0,1749919198,13831.241218399991,81.32080755000061,53055.82011672001 2025-06-14,16:40:00.000,165,11089483,114765,0,1749919199,13831.416362459997,81.36310233000404,53055.89697504001 2025-06-14,16:40:01.000,165,11089483,114485,0,1749919200,13831.476989249997,81.39834798000084,53055.924923520004 2025-06-14,16:40:02.000,165,11089497,114725,0,1749919201,13831.510670800002,81.45474102000298,53055.91793640001 2025-06-14,16:40:03.000,165,11089446,114285,0,1749919202,13831.530879730002,81.52523232000385,53055.952872 2025-06-14,16:40:04.000,165,11089468,114525,0,1749919203,13831.483725559992,81.60982188000344,53056.05069168 2025-06-14,16:40:05.000,165,11089400,114645,0,1749919204,13831.369208290002,81.6803131800043,53056.07864016 2025-06-14,16:40:06.000,165,11089511,114365,0,1749919205,13831.18732792,81.76490274000389,53056.10658864001 2025-06-14,16:40:07.000,165,11089467,114725,0,1749919206,13831.02565648,81.77195187000325,53056.16947272 2025-06-14,16:40:08.000,165,11089495,114405,0,1749919207,13830.81683086999,81.82129577999876,53056.18344696001 2025-06-14,16:40:09.000,165,11089386,114605,0,1749919208,13830.634950499989,81.77900100000261,53056.211395440005 2025-06-14,16:40:10.000,165,11089421,114765,0,1749919209,13830.473279059988,81.70146057000238,53056.211395440005 2025-06-14,16:40:11.000,165,11089505,114365,0,1749919210,13830.405915959993,81.60982188000344,53056.225369679996 2025-06-14,16:40:12.000,165,11089436,114525,0,1749919211,13830.358761789998,81.57457622999937,53056.23934392 2025-06-14,16:40:13.000,165,11089515,114725,0,1749919212,13830.338552859997,81.51113405999786,53056.23934392 2025-06-14,16:40:14.000,165,11089441,114565,0,1749919213,13830.378970719998,81.44769189000363,53056.24633104 2025-06-14,16:40:15.000,165,11089448,114765,0,1749919214,13830.385707029993,81.42654449999827,53056.30222800001 2025-06-14,16:40:16.000,165,11089512,114485,0,1749919215,13830.466542749993,81.4053971100002,53056.23934392 2025-06-14,16:40:17.000,165,11089472,114485,0,1749919216,13830.513696919988,81.39129885000148,53056.25331816001 2025-06-14,16:40:18.000,165,11089444,114645,0,1749919217,13830.533905849989,81.36310233000404,53056.23934392 2025-06-14,16:40:19.000,165,11089431,114445,0,1749919218,13830.560851089998,81.44064276000427,53056.23235680001 2025-06-14,16:40:20.000,165,11089470,114565,0,1749919219,13830.527169539993,81.48293754000042,53056.23235680001 2025-06-14,16:40:21.000,165,11089418,114405,0,1749919220,13830.466542749993,81.4688392800017,53056.27427952001 2025-06-14,16:40:22.000,165,11089436,114525,0,1749919221,13830.446333819993,81.4688392800017,53056.24633104 2025-06-14,16:40:23.000,165,11089458,114565,0,1749919222,13830.345289169993,81.4335936300049,53056.23934392 2025-06-14,16:40:24.000,165,11089469,114365,0,1749919223,13830.271189760002,81.4335936300049,53056.27427952001 2025-06-14,16:40:25.000,165,11089467,114685,0,1749919224,13830.284662379992,81.38424972000212,53056.23934392 2025-06-14,16:40:26.000,165,11089477,114565,0,1749919225,13830.284662379992,81.32785667999997,53056.27427952001 2025-06-14,16:40:27.000,165,11089405,114445,0,1749919226,13830.210562970002,81.27851277000445,53056.23235680001 2025-06-14,16:40:28.000,165,11089427,114725,0,1749919227,13830.210562970002,81.2221197300023,53056.24633104 2025-06-14,16:40:29.000,165,11089414,114245,0,1749919228,13830.170145110002,81.15162843000144,53056.28825376 2025-06-14,16:40:30.000,165,11089464,114445,0,1749919229,13830.143199869992,81.08113713000057,53056.30222800001 2025-06-14,16:40:31.000,165,11089425,114525,0,1749919230,13830.048891530001,81.03179321999778,53056.28825376 2025-06-14,16:40:32.000,165,11089485,114365,0,1749919231,13829.974792119996,80.9472036599982,53056.27427952001 2025-06-14,16:40:33.000,165,11089438,114565,0,1749919232,13829.893956399996,80.86966322999797,53056.30222800001 2025-06-14,16:40:34.000,165,11089428,114285,0,1749919233,13829.813120679995,80.75687715000095,53056.31620224 2025-06-14,16:40:35.000,165,11089424,114565,0,1749919234,13829.691867099995,80.69343497999944,53056.30222800001 2025-06-14,16:40:36.000,165,11089479,114405,0,1749919235,13829.590822449994,80.59474716000113,53056.30921512 2025-06-14,16:40:37.000,165,11089467,114405,0,1749919236,13829.56387721,80.48901021000347,53056.31620224 2025-06-14,16:40:38.000,165,11089443,114605,0,1749919237,13829.550404589994,80.36917499999981,53056.330176480005 2025-06-14,16:40:39.000,165,11089440,114485,0,1749919238,13829.58408614,80.25638892000279,53056.30222800001 2025-06-14,16:40:40.000,165,11089479,114645,0,1749919239,13829.61776768999,80.15770110000449,53056.23934392 2025-06-14,16:40:41.000,165,11089437,114565,0,1749919240,13829.8265933,80.0096693700034,53056.2672924 2025-06-14,16:40:42.000,165,11089464,114405,0,1749919241,13829.98826474,79.92507981000381,53056.21838256 2025-06-14,16:40:43.000,165,11089478,114765,0,1749919242,13830.183617729992,79.8968832899991,53056.23235680001 2025-06-14,16:40:44.000,165,11089428,114485,0,1749919243,13830.439597509998,79.82639198999823,53056.23235680001 2025-06-14,16:40:45.000,165,11089467,114405,0,1749919244,13830.574323709989,79.75590069000464,53056.23934392 2025-06-14,16:40:46.000,165,11089468,114365,0,1749919245,13830.742731459999,79.69950765000249,53056.29524088 2025-06-14,16:40:47.000,165,11089494,114685,0,1749919246,13830.84377611,79.64311461000034,53056.30921512 2025-06-14,16:40:48.000,165,11089462,114565,0,1749919247,13830.870721349995,79.60786896000354,53056.30222800001 2025-06-14,16:40:49.000,165,11089504,114365,0,1749919248,13830.890930279995,79.56557418000011,53056.31620224 2025-06-14,16:40:50.000,165,11089477,114485,0,1749919249,13830.83703979999,79.45278810000309,53056.35812496 2025-06-14,16:40:51.000,165,11089436,114525,0,1749919250,13830.742731459999,79.32590376000007,53056.43498328 2025-06-14,16:40:52.000,165,11089493,114605,0,1749919251,13830.729258839994,79.17787202999898,53056.41402192 2025-06-14,16:40:53.000,165,11089419,114405,0,1749919252,13830.709049909994,79.04393856000388,53056.40004768001 2025-06-14,16:40:54.000,165,11089459,114485,0,1749919253,13830.722522529999,78.86771030999807,53056.44197040001 2025-06-14,16:40:55.000,165,11089398,114725,0,1749919254,13830.830303489995,78.68443293000018,53056.48389312 2025-06-14,16:40:56.000,165,11089468,114365,0,1749919255,13830.97850230999,78.52935206999973,53056.476906 2025-06-14,16:40:57.000,165,11089474,114445,0,1749919256,13831.20753685,78.34607469000184,53056.448957520006 2025-06-14,16:40:58.000,165,11089470,114485,0,1749919257,13831.423098769992,78.12050253000052,53056.476906 2025-06-14,16:40:59.000,165,11089411,114445,0,1749919258,13831.672342239988,77.96542167000007,53056.53979008001 2025-06-14,16:41:00.000,165,11089424,114525,0,1749919259,13831.840749989999,77.78919342000154,53056.50485448 2025-06-14,16:41:01.000,165,11089479,114725,0,1749919260,13832.049575599995,77.60591604000365,53056.48389312 2025-06-14,16:41:02.000,165,11089512,114605,0,1749919261,13832.170829179995,77.43673692000448,53056.57472568 2025-06-14,16:41:03.000,165,11089430,114565,0,1749919262,13832.26513752,77.32395084000018,53056.53979008001 2025-06-14,16:41:04.000,165,11089477,114445,0,1749919263,13832.31902799999,77.18296823999844,53056.5817128 2025-06-14,16:41:05.000,165,11089439,114645,0,1749919264,13832.36618217,76.97854347000248,53056.56773856001 2025-06-14,16:41:06.000,165,11089457,114365,0,1749919265,13832.426808960001,76.7811678299986,53056.63062264 2025-06-14,16:41:07.000,165,11089460,114525,0,1749919266,13832.399863719991,76.63313610000478,53056.67254536 2025-06-14,16:41:08.000,165,11089432,114445,0,1749919267,13832.440281579991,76.41461307000282,53056.665558240005 2025-06-14,16:41:09.000,165,11089457,114725,0,1749919268,13832.453754199996,76.20313917000021,53056.714468080005 2025-06-14,16:41:10.000,165,11089416,114565,0,1749919269,13832.467226820001,76.0057635300036,53056.728442319996 2025-06-14,16:41:11.000,165,11089412,114765,0,1749919270,13832.521117299992,75.82248614999844,53056.77036504 2025-06-14,16:41:12.000,165,11089486,114485,0,1749919271,13832.608689330002,75.61806138000247,53056.763377920004 2025-06-14,16:41:13.000,165,11089380,114605,0,1749919272,13832.716470289997,75.47002965000138,53056.81228776 2025-06-14,16:41:14.000,165,11089488,114845,0,1749919273,13832.837723869998,75.27970314000413,53056.82626200001 2025-06-14,16:41:15.000,165,11089436,114445,0,1749919274,13832.965713759993,75.18806444999791,53056.81228776 2025-06-14,16:41:16.000,165,11089481,114725,0,1749919275,13833.039813169999,75.07527837000089,53056.82626200001 2025-06-14,16:41:17.000,165,11089443,114605,0,1749919276,13833.147594129994,74.96954142000322,53056.896133199996 2025-06-14,16:41:18.000,165,11089430,114885,0,1749919277,13833.248638779995,74.94134489999851,53056.8611976 2025-06-14,16:41:19.000,165,11089476,114405,0,1749919278,13833.23516615999,74.88495186000364,53056.92408168001 2025-06-14,16:41:20.000,165,11089431,114725,0,1749919279,13833.2621114,74.82150969000213,53056.88914608 2025-06-14,16:41:21.000,165,11089487,114365,0,1749919280,13833.27558401999,74.82150969000213,53056.97997864 2025-06-14,16:41:22.000,165,11089495,114365,0,1749919281,13833.21495722999,74.80036230000405,53056.931068800004 2025-06-14,16:41:23.000,165,11089465,114365,0,1749919282,13833.15433043999,74.80741143000341,53056.97997864 2025-06-14,16:41:24.000,165,11089499,114605,0,1749919283,13832.999395309998,74.7933131700047,53056.97997864 2025-06-14,16:41:25.000,165,11089461,114525,0,1749919284,13832.878141729998,74.83560795000085,53057.01491424 2025-06-14,16:41:26.000,165,11089423,114565,0,1749919285,13832.709733980002,74.82855882000149,53057.08478544 2025-06-14,16:41:27.000,165,11089441,114205,0,1749919286,13832.514380989996,74.80036230000405,53057.11273392001 2025-06-14,16:41:28.000,165,11089467,114645,0,1749919287,13832.28534645,74.76511664999998,53057.12670816 2025-06-14,16:41:29.000,165,11089422,114365,0,1749919288,13832.14388394,74.68757621999976,53057.16164376001 2025-06-14,16:41:30.000,165,11089460,114525,0,1749919289,13831.948530949994,74.63118318000488,53057.168630880005 2025-06-14,16:41:31.000,165,11089505,114725,0,1749919290,13831.820541059999,74.56069188000401,53057.18260512 2025-06-14,16:41:32.000,165,11089446,114645,0,1749919291,13831.786859509994,74.44085667000036,53057.14068240001 2025-06-14,16:41:33.000,165,11089480,114685,0,1749919292,13831.732969029988,74.29987406999862,53057.07081120001 2025-06-14,16:41:34.000,165,11089451,114525,0,1749919293,13831.800332129998,74.17298973000288,53057.07779832 2025-06-14,16:41:35.000,165,11089452,114445,0,1749919294,13831.860958919999,73.99676148000435,53057.07779832 2025-06-14,16:41:36.000,165,11089470,114365,0,1749919295,13831.928322019994,73.90512278999813,53057.13369528 2025-06-14,16:41:37.000,165,11089453,114565,0,1749919296,13832.01589404999,73.77118932000303,53057.05683696 2025-06-14,16:41:38.000,165,11089515,114605,0,1749919297,13832.02263036,73.62315759000194,53057.063824079996 2025-06-14,16:41:39.000,165,11089412,114485,0,1749919298,13832.110202389995,73.51742064000427,53057.01491424 2025-06-14,16:41:40.000,165,11089465,114645,0,1749919299,13832.130411319995,73.36938891000318,53057.05683696 2025-06-14,16:41:41.000,165,11089519,114565,0,1749919300,13832.13714762999,73.24955369999952,53057.0358756 2025-06-14,16:41:42.000,165,11089478,114685,0,1749919301,13832.110202389995,73.08037458000035,53057.000940000005 2025-06-14,16:41:43.000,165,11089463,114645,0,1749919302,13832.049575599995,72.90414633000182,53057.01491424 2025-06-14,16:41:44.000,165,11089434,114325,0,1749919303,13832.00242143,72.83365503000095,53057.04286272001 2025-06-14,16:41:45.000,165,11089464,114365,0,1749919304,13831.95526725999,72.66447591000178,53057.07779832 2025-06-14,16:41:46.000,165,11089422,114525,0,1749919305,13831.908113089994,72.5798863500022,53057.063824079996 2025-06-14,16:41:47.000,165,11089444,114485,0,1749919306,13831.840749989999,72.49529679000261,53057.049849840005 2025-06-14,16:41:48.000,165,11089385,114405,0,1749919307,13831.820541059999,72.39660897000431,53057.02190136001 2025-06-14,16:41:49.000,165,11089466,114365,0,1749919308,13831.746441649993,72.34726506000152,53057.063824079996 2025-06-14,16:41:50.000,165,11089429,114525,0,1749919309,13831.672342239988,72.29792114999873,53057.119721040006 2025-06-14,16:41:51.000,165,11089431,114525,0,1749919310,13831.584770209993,72.31906854000408,53057.119721040006 2025-06-14,16:41:52.000,165,11089450,114205,0,1749919311,13831.490461870002,72.26972463000129,53057.14766952 2025-06-14,16:41:53.000,165,11089459,114525,0,1749919312,13831.382680909992,72.17103681000299,53057.11273392001 2025-06-14,16:41:54.000,165,11089500,114365,0,1749919313,13831.295108879996,72.12874202999956,53057.11273392001 2025-06-14,16:41:55.000,165,11089470,114365,0,1749919314,13831.140173749991,72.04415246999997,53057.04286272001 2025-06-14,16:41:56.000,165,11089458,114565,0,1749919315,13831.01892016999,71.86792422000144,53057.07081120001 2025-06-14,16:41:57.000,165,11089434,114485,0,1749919316,13830.89766658999,71.71989249000035,53057.09177256001 2025-06-14,16:41:58.000,165,11089449,114605,0,1749919317,13830.78314932,71.57186075999925,53057.05683696 2025-06-14,16:41:59.000,165,11089423,114285,0,1749919318,13830.655159429989,71.36038686000393,53056.98696576 2025-06-14,16:42:00.000,165,11089421,114205,0,1749919319,13830.581060019998,71.23350252000091,53057.05683696 2025-06-14,16:42:01.000,165,11089491,114445,0,1749919320,13830.500224299998,71.05727427000238,53056.99395288001 2025-06-14,16:42:02.000,165,11089435,114365,0,1749919321,13830.480015369998,70.88809515000321,53056.9660044 2025-06-14,16:42:03.000,165,11089490,114685,0,1749919322,13830.392443340003,70.7612108100002,53056.91010744 2025-06-14,16:42:04.000,165,11089458,114685,0,1749919323,13830.378970719998,70.66957212000125,53056.931068800004 2025-06-14,16:42:05.000,165,11089433,114525,0,1749919324,13830.291398690002,70.5779334300023,53056.91709456 2025-06-14,16:42:06.000,165,11089460,114525,0,1749919325,13830.264453449992,70.50744213000144,53056.882158960005 2025-06-14,16:42:07.000,165,11089435,114445,0,1749919326,13830.149936180002,70.42285257000185,53056.87517184001 2025-06-14,16:42:08.000,165,11089482,114405,0,1749919327,13830.015209979996,70.41580344000249,53056.833249120005 2025-06-14,16:42:09.000,165,11089474,114685,0,1749919328,13829.86701116,70.39465605000441,53056.81228776 2025-06-14,16:42:10.000,165,11089513,114525,0,1749919329,13829.63797661999,70.34531214000162,53056.82626200001 2025-06-14,16:42:11.000,165,11089456,114445,0,1749919330,13829.429151009994,70.26072258000204,53056.74940368 2025-06-14,16:42:12.000,165,11089410,114565,0,1749919331,13829.186643849993,70.19023128000117,53056.73542944001 2025-06-14,16:42:13.000,165,11089419,114445,0,1749919332,13828.957609309997,70.14793649999774,53056.67254536 2025-06-14,16:42:14.000,165,11089481,114405,0,1749919333,13828.694893219996,70.04219955000008,53056.64459688 2025-06-14,16:42:15.000,165,11089500,114845,0,1749919334,13828.47933129999,69.89416781999898,53056.60267416 2025-06-14,16:42:16.000,165,11089459,114645,0,1749919335,13828.29745092999,69.79548000000068,53056.5817128 2025-06-14,16:42:17.000,165,11089483,114485,0,1749919336,13828.122306869998,69.72498869999981,53056.56773856001 2025-06-14,16:42:18.000,165,11089440,114525,0,1749919337,13827.960635429998,69.59105523000471,53056.53280296 2025-06-14,16:42:19.000,165,11089431,114885,0,1749919338,13827.798963989997,69.43597437000426,53056.55376432 2025-06-14,16:42:20.000,165,11089455,114405,0,1749919339,13827.724864579992,69.37958133000211,53056.45594464 2025-06-14,16:42:21.000,165,11089441,114485,0,1749919340,13827.617083619996,69.29499177000253,53056.40004768001 2025-06-14,16:42:22.000,165,11089415,114445,0,1749919341,13827.516038969996,69.18925482000486,53056.379086320005 2025-06-14,16:42:23.000,165,11089429,114725,0,1749919342,13827.40152169999,69.14696004000143,53056.35113784001 2025-06-14,16:42:24.000,165,11089440,114485,0,1749919343,13827.32068597999,69.06237048000185,53056.2672924 2025-06-14,16:42:25.000,165,11089491,114525,0,1749919344,13827.172487159994,69.09761612999864,53056.21838256 2025-06-14,16:42:26.000,165,11089448,114525,0,1749919345,13827.071442509994,69.03417396000441,53056.1974212 2025-06-14,16:42:27.000,165,11089394,114485,0,1749919346,13826.956925239989,69.04827222000313,53056.15549848001 2025-06-14,16:42:28.000,165,11089538,114445,0,1749919347,13826.849144279993,69.0694196100012,53056.07165304 2025-06-14,16:42:29.000,165,11089457,114205,0,1749919348,13826.707681769993,69.08351786999992,53056.10658864001 2025-06-14,16:42:30.000,165,11089498,114085,0,1749919349,13826.566219259992,69.16105830000015,53055.97383336 2025-06-14,16:42:31.000,165,11089510,114565,0,1749919350,13826.438229369996,69.22450047000166,53055.952872 2025-06-14,16:42:32.000,165,11089415,114485,0,1749919351,13826.337184719996,69.27384438000445,53055.89697504001 2025-06-14,16:42:33.000,165,11089453,114525,0,1749919352,13826.22266744999,69.35138481000467,53055.82011672001 2025-06-14,16:42:34.000,165,11089447,114685,0,1749919353,13826.155304349995,69.44302350000362,53055.84107808 2025-06-14,16:42:35.000,165,11089481,114565,0,1749919354,13826.04752339,69.54171132000192,53055.778194000006 2025-06-14,16:42:36.000,165,11089494,114445,0,1749919355,13825.90606088,69.65449739999895,53055.72229704001 2025-06-14,16:42:37.000,165,11089402,114405,0,1749919356,13825.811752539994,69.7108904400011,53055.708322800005 2025-06-14,16:42:38.000,165,11089466,114365,0,1749919357,13825.670290029993,69.82367651999812,53055.6384516 2025-06-14,16:42:39.000,165,11089502,114405,0,1749919358,13825.535563830003,69.83777478000411,53055.65242584001 2025-06-14,16:42:40.000,165,11089507,114565,0,1749919359,13825.414310250002,69.88006956000027,53055.6384516 2025-06-14,16:42:41.000,165,11089490,114445,0,1749919360,13825.299792979997,69.80252913000004,53055.51967056 2025-06-14,16:42:42.000,165,11089431,114565,0,1749919361,13825.212220950001,69.80252913000004,53055.43582512001 2025-06-14,16:42:43.000,165,11089481,114445,0,1749919362,13825.198748329996,69.75318522000453,53055.47076072 2025-06-14,16:42:44.000,165,11089532,114285,0,1749919363,13825.212220950001,69.76023435000388,53055.33800544 2025-06-14,16:42:45.000,165,11089493,114445,0,1749919364,13825.286320359992,69.65449739999895,53055.26813424001 2025-06-14,16:42:46.000,165,11089465,114845,0,1749919365,13825.394101320002,69.56285871,53055.205250160005 2025-06-14,16:42:47.000,165,11089438,114525,0,1749919366,13825.528827519993,69.47122002000106,53055.17730168001 2025-06-14,16:42:48.000,165,11089420,114245,0,1749919367,13825.818488849989,69.39367959000083,53055.156340320005 2025-06-14,16:42:49.000,165,11089495,114565,0,1749919368,13826.04752339,69.35138481000467,53055.086469120004 2025-06-14,16:42:50.000,165,11089426,114925,0,1749919369,13826.276557929996,69.30204090000188,53055.03057216001 2025-06-14,16:42:51.000,165,11089467,114525,0,1749919370,13826.485383539992,69.23154960000102,53054.96768808 2025-06-14,16:42:52.000,165,11089467,114445,0,1749919371,13826.687472839993,69.19630395000422,53054.93275248001 2025-06-14,16:42:53.000,165,11089413,114285,0,1749919372,13826.828935349993,69.19630395000422,53054.99563656 2025-06-14,16:42:54.000,165,11089457,114445,0,1749919373,13826.876089519988,69.2526969899991,53054.89781688 2025-06-14,16:42:55.000,165,11089419,114365,0,1749919374,13826.862616899998,69.28794264000317,53054.95371384 2025-06-14,16:42:56.000,165,11089456,114445,0,1749919375,13826.761572249998,69.33728654999868,53054.93275248001 2025-06-14,16:42:57.000,165,11089479,114685,0,1749919376,13826.572955570002,69.39367959000083,53054.939739600006 2025-06-14,16:42:58.000,165,11089462,114365,0,1749919377,13826.418020439996,69.48531827999977,53054.91179112001 2025-06-14,16:42:59.000,165,11089398,114445,0,1749919378,13826.215931139996,69.51351480000449,53054.93275248001 2025-06-14,16:43:00.000,165,11089520,114685,0,1749919379,13826.00710553,69.59105523000471,53054.93275248001 2025-06-14,16:43:01.000,165,11089406,114525,0,1749919380,13825.865643019999,69.64039914000023,53054.89781688 2025-06-14,16:43:02.000,165,11089477,114565,0,1749919381,13825.697235269989,69.68269392000366,53054.85589416 2025-06-14,16:43:03.000,165,11089482,114485,0,1749919382,13825.602926929998,69.68974305000302,53054.86288128001 2025-06-14,16:43:04.000,165,11089435,114365,0,1749919383,13825.629872169993,69.7108904400011,53054.8349328 2025-06-14,16:43:05.000,165,11089445,114325,0,1749919384,13825.643344789998,69.66859565999766,53054.751087360004 2025-06-14,16:43:06.000,165,11089426,114445,0,1749919385,13825.737653129989,69.7108904400011,53054.71615176001 2025-06-14,16:43:07.000,165,11089422,114525,0,1749919386,13825.818488849989,69.6615465299983,53054.70916464 2025-06-14,16:43:08.000,165,11089474,114445,0,1749919387,13825.95995135999,69.60515349000343,53054.68820328 2025-06-14,16:43:09.000,165,11089452,114285,0,1749919388,13826.08120493999,69.59105523000471,53054.583396480004 2025-06-14,16:43:10.000,165,11089494,114164,0,1749919389,13826.16877697,69.56285871,53054.55544800001 2025-06-14,16:43:11.000,165,11089449,114445,0,1749919390,13826.236140069996,69.58400609999808,53054.534486640005 2025-06-14,16:43:12.000,165,11089443,114245,0,1749919391,13826.22940376,69.59105523000471,53054.485576800005 2025-06-14,16:43:13.000,165,11089438,114405,0,1749919392,13826.18224958999,69.62630088000151,53054.45762832001 2025-06-14,16:43:14.000,165,11089393,114445,0,1749919393,13826.175513279995,69.62630088000151,53054.47858968001 2025-06-14,16:43:15.000,165,11089483,114605,0,1749919394,13826.02731446,69.63335001000087,53054.44365408 2025-06-14,16:43:16.000,165,11089405,114085,0,1749919395,13825.89932456999,69.70384131000174,53054.47160256 2025-06-14,16:43:17.000,165,11089432,114365,0,1749919396,13825.757862059989,69.72498869999981,53054.44365408 2025-06-14,16:43:18.000,165,11089467,114525,0,1749919397,13825.656817409988,69.7108904400011,53054.44365408 2025-06-14,16:43:19.000,165,11089456,114125,0,1749919398,13825.562509069998,69.6615465299983,53054.3458344 2025-06-14,16:43:20.000,165,11089492,114365,0,1749919399,13825.481673349997,69.60515349000343,53054.38077000001 2025-06-14,16:43:21.000,165,11089487,114685,0,1749919400,13825.481673349997,69.48531827999977,53054.37378288 2025-06-14,16:43:22.000,165,11089429,114365,0,1749919401,13825.535563830003,69.35138481000467,53054.33186016 2025-06-14,16:43:23.000,165,11089453,114405,0,1749919402,13825.616399549988,69.22450047000166,53054.33186016 2025-06-14,16:43:24.000,165,11089449,114445,0,1749919403,13825.643344789998,69.04122309000377,53054.29692456 2025-06-14,16:43:25.000,165,11089514,114725,0,1749919404,13825.771334679994,68.84384744999988,53054.28993744001 2025-06-14,16:43:26.000,165,11089491,114445,0,1749919405,13825.85890670999,68.660570070002,53054.30391168 2025-06-14,16:43:27.000,165,11089473,114445,0,1749919406,13825.93974242999,68.50548921000154,53054.268976080006 2025-06-14,16:43:28.000,165,11089417,114164,0,1749919407,13826.04752339,68.36450660999981,53054.24102760001 2025-06-14,16:43:29.000,165,11089473,114565,0,1749919408,13825.94647874,68.23762227000407,53054.2759632 2025-06-14,16:43:30.000,165,11089455,114164,0,1749919409,13825.92626981,68.20237662,53054.26198896001 2025-06-14,16:43:31.000,165,11089441,114405,0,1749919410,13825.845434089999,68.15303271000448,53054.248014720004 2025-06-14,16:43:32.000,165,11089479,114405,0,1749919411,13825.744389439998,68.18827836000128,53054.22006624001 2025-06-14,16:43:33.000,165,11089471,114365,0,1749919412,13825.535563830003,68.20237662,53054.24102760001 2025-06-14,16:43:34.000,165,11089468,114405,0,1749919413,13825.313265600002,68.27991705000022,53054.2759632 2025-06-14,16:43:35.000,165,11089452,114245,0,1749919414,13825.00339533999,68.38565399999788,53054.24102760001 2025-06-14,16:43:36.000,165,11089446,114164,0,1749919415,13824.693525079994,68.42089965000196,53054.24102760001 2025-06-14,16:43:37.000,165,11089508,114565,0,1749919416,13824.363445889998,68.49139095000282,53054.248014720004 2025-06-14,16:43:38.000,165,11089406,114405,0,1749919417,13824.040103009997,68.5477839899977,53054.21307912001 2025-06-14,16:43:39.000,165,11089417,114245,0,1749919418,13823.70328750999,68.59007877000113,53054.22705336 2025-06-14,16:43:40.000,165,11089461,114365,0,1749919419,13823.44057141999,68.59712790000049,53054.23404048 2025-06-14,16:43:41.000,165,11089428,114405,0,1749919420,13823.164382709998,68.52663659999962,53054.17814352 2025-06-14,16:43:42.000,165,11089473,114325,0,1749919421,13822.928611859992,68.50548921000154,53054.150195040005 2025-06-14,16:43:43.000,165,11089468,114365,0,1749919422,13822.814094590001,68.35040835000109,53054.05237536001 2025-06-14,16:43:44.000,165,11089436,114485,0,1749919423,13822.686104699991,68.20942574999935,53054.03840112 2025-06-14,16:43:45.000,165,11089488,114565,0,1749919424,13822.645686839991,68.07549228000426,53054.01045264 2025-06-14,16:43:46.000,165,11089442,114285,0,1749919425,13822.65242315,67.99795185000403,53053.92660720001 2025-06-14,16:43:47.000,165,11089430,114725,0,1749919426,13822.65242315,67.92746055000316,53053.87769736001 2025-06-14,16:43:48.000,165,11089463,114445,0,1749919427,13822.719786249996,67.84287099000358,53053.8218004 2025-06-14,16:43:49.000,165,11089442,114125,0,1749919428,13822.753467800001,67.82877273000486,53053.765903440006 2025-06-14,16:43:50.000,165,11089410,114285,0,1749919429,13822.719786249996,67.8569692500023,53053.744942080004 2025-06-14,16:43:51.000,165,11089465,114405,0,1749919430,13822.65242315,67.93450968000252,53053.647122400005 2025-06-14,16:43:52.000,165,11089470,114405,0,1749919431,13822.60526897999,68.00500098000339,53053.65410952 2025-06-14,16:43:53.000,165,11089486,114485,0,1749919432,13822.44359753999,68.14598357999785,53053.65410952 2025-06-14,16:43:54.000,165,11089450,114285,0,1749919433,13822.32908027,68.27286792000086,53053.577251200004 2025-06-14,16:43:55.000,165,11089490,114565,0,1749919434,13822.126990969999,68.4138505200026,53053.56327696 2025-06-14,16:43:56.000,165,11089463,114605,0,1749919435,13821.871011189993,68.51958747000026,53053.54930272001 2025-06-14,16:43:57.000,165,11089432,114365,0,1749919436,13821.628504029992,68.63942268000392,53053.48641864 2025-06-14,16:43:58.000,165,11089462,114365,0,1749919437,13821.35231532,68.73106137000286,53053.45148304001 2025-06-14,16:43:59.000,165,11089435,114164,0,1749919438,13821.177171259995,68.80155267000373,53053.45148304001 2025-06-14,16:44:00.000,165,11089508,114565,0,1749919439,13820.98181826999,68.80860180000309,53053.38161184001 2025-06-14,16:44:01.000,165,11089468,114565,0,1749919440,13820.806674209998,68.7592578900003,53053.2977664 2025-06-14,16:44:02.000,165,11089436,114205,0,1749919441,13820.739311109988,68.73106137000286,53053.262830800006 2025-06-14,16:44:03.000,165,11089475,114485,0,1749919442,13820.692156939993,68.63237355000456,53053.20693384001 2025-06-14,16:44:04.000,165,11089426,114164,0,1749919443,13820.671948009993,68.50548921000154,53053.144049760005 2025-06-14,16:44:05.000,165,11089422,114245,0,1749919444,13820.752783729993,68.37155573999917,53053.074178560004 2025-06-14,16:44:06.000,165,11089470,114205,0,1749919445,13820.900982549989,68.25876966000214,53053.01129448 2025-06-14,16:44:07.000,165,11089440,114525,0,1749919446,13821.076126609994,68.11073793000105,53052.976358880005 2025-06-14,16:44:08.000,165,11089497,114365,0,1749919447,13821.2714796,67.96975532999932,53052.94142328 2025-06-14,16:44:09.000,165,11089477,114445,0,1749919448,13821.439887349996,67.79352708000079,53052.87155208001 2025-06-14,16:44:10.000,165,11089496,114365,0,1749919449,13821.648712959992,67.73713403999864,53052.86456496 2025-06-14,16:44:11.000,165,11089472,114285,0,1749919450,13821.877747500002,67.63844622000033,53052.81565512 2025-06-14,16:44:12.000,165,11089457,114205,0,1749919451,13822.032682629993,67.63139709000097,53052.82264224 2025-06-14,16:44:13.000,165,11089423,114205,0,1749919452,13822.133727279994,67.62434796000161,53052.78770664 2025-06-14,16:44:14.000,165,11089425,114525,0,1749919453,13822.194354069994,67.63844622000033,53052.76674528 2025-06-14,16:44:15.000,165,11089468,114485,0,1749919454,13822.160672519989,67.68779013000312,53052.74578392 2025-06-14,16:44:16.000,165,11089471,114205,0,1749919455,13822.046155249998,67.744183169998,53052.70386120001 2025-06-14,16:44:17.000,165,11089505,114285,0,1749919456,13821.823857019997,67.82172359999822,53052.710848320006 2025-06-14,16:44:18.000,165,11089467,114365,0,1749919457,13821.588086169992,67.93450968000252,53052.69687408 2025-06-14,16:44:19.000,165,11089498,114365,0,1749919458,13821.28495221999,68.02614837000147,53052.689886960005 2025-06-14,16:44:20.000,165,11089430,114125,0,1749919459,13821.028972439999,68.08254141000361,53052.70386120001 2025-06-14,16:44:21.000,165,11089476,114685,0,1749919460,13820.766256349998,68.13188531999913,53052.67591272 2025-06-14,16:44:22.000,165,11089478,114485,0,1749919461,13820.510276569992,68.18122923000192,53052.62700288 2025-06-14,16:44:23.000,165,11089434,114365,0,1749919462,13820.368814059992,68.22352400999807,53052.5990544 2025-06-14,16:44:24.000,165,11089505,114405,0,1749919463,13820.348605129991,68.20237662,53052.55713168 2025-06-14,16:44:25.000,165,11089512,114285,0,1749919464,13820.328396199991,68.1671309700032,53052.543157440006 2025-06-14,16:44:26.000,165,11089479,114485,0,1749919465,13820.402495609997,68.11778706000041,53052.5291832 2025-06-14,16:44:27.000,165,11089492,114205,0,1749919466,13820.577639670002,68.02614837000147,53052.45232488 2025-06-14,16:44:28.000,165,11089487,114245,0,1749919467,13820.786465279998,67.93450968000252,53052.38245368 2025-06-14,16:44:29.000,165,11089515,114365,0,1749919468,13821.035708749994,67.84992012000293,53052.32655672001 2025-06-14,16:44:30.000,165,11089499,114205,0,1749919469,13821.298424839995,67.8076253399995,53052.29860824001 2025-06-14,16:44:31.000,165,11089418,114405,0,1749919470,13821.554404620001,67.76533056000335,53052.284634 2025-06-14,16:44:32.000,165,11089458,114605,0,1749919471,13821.837329640002,67.70188839000184,53052.22873704001 2025-06-14,16:44:33.000,165,11089479,114645,0,1749919472,13822.039418939989,67.65959360999841,53052.22174992 2025-06-14,16:44:34.000,165,11089468,114285,0,1749919473,13822.248244549999,67.6736918700044,53052.186814320004 2025-06-14,16:44:35.000,165,11089496,114405,0,1749919474,13822.42338860999,67.65959360999841,53052.16585296 2025-06-14,16:44:36.000,165,11089494,114325,0,1749919475,13822.51096064,67.64549534999969,53052.17982720001 2025-06-14,16:44:37.000,165,11089509,114365,0,1749919476,13822.578323739996,67.63844622000033,53052.17284008 2025-06-14,16:44:38.000,165,11089425,114164,0,1749919477,13822.645686839991,67.57500404999882,53052.235724160004 2025-06-14,16:44:39.000,165,11089511,114405,0,1749919478,13822.69284101,67.52566014000331,53052.24969840001 2025-06-14,16:44:40.000,165,11089425,114405,0,1749919479,13822.699577319996,67.48336535999988,53052.284634 2025-06-14,16:44:41.000,165,11089401,114485,0,1749919480,13822.659159459996,67.37762841000222,53052.22873704001 2025-06-14,16:44:42.000,165,11089455,114125,0,1749919481,13822.67263208,67.30713711000135,53052.29162112 2025-06-14,16:44:43.000,165,11089531,114605,0,1749919482,13822.713049940001,67.22959668000112,53052.29162112 2025-06-14,16:44:44.000,165,11089481,114205,0,1749919483,13822.753467800001,67.13795799000218,53052.27764688001 2025-06-14,16:44:45.000,165,11089487,114365,0,1749919484,13822.787149349992,67.06746669000131,53052.29860824001 2025-06-14,16:44:46.000,165,11089518,114325,0,1749919485,13822.787149349992,66.98287713000173,53052.36847944001 2025-06-14,16:44:47.000,165,11089439,114445,0,1749919486,13822.827567209992,66.97582800000237,53052.34751808001 2025-06-14,16:44:48.000,165,11089436,114525,0,1749919487,13822.820830899997,66.91238583000086,53052.3894408 2025-06-14,16:44:49.000,165,11089466,114445,0,1749919488,13822.800621969996,66.87714018000406,53052.41040216 2025-06-14,16:44:50.000,165,11089473,114525,0,1749919489,13822.773676730001,66.88418931000342,53052.43835064 2025-06-14,16:44:51.000,165,11089434,114325,0,1749919490,13822.713049940001,66.89123844000278,53052.39642792001 2025-06-14,16:44:52.000,165,11089483,114405,0,1749919491,13822.598532669996,66.88418931000342,53052.41040216 2025-06-14,16:44:53.000,165,11089498,114405,0,1749919492,13822.53116957,66.9053367000015,53052.45232488 2025-06-14,16:44:54.000,165,11089490,114325,0,1749919493,13822.416652299995,66.91943496000022,53052.46629912001 2025-06-14,16:44:55.000,165,11089425,114605,0,1749919494,13822.335816579995,66.92648408999958,53052.48726048 2025-06-14,16:44:56.000,165,11089452,114245,0,1749919495,13822.275189789994,66.94763147999765,53052.43835064 2025-06-14,16:44:57.000,165,11089478,114325,0,1749919496,13822.228035619999,66.968778870003,53052.48027336 2025-06-14,16:44:58.000,165,11089517,114725,0,1749919497,13822.228035619999,67.01812277999852,53052.43835064 2025-06-14,16:44:59.000,165,11089433,114485,0,1749919498,13822.187617759999,67.04631930000323,53052.424376400006 2025-06-14,16:45:00.000,165,11089400,114525,0,1749919499,13822.187617759999,67.08861407999939,53052.459312 2025-06-14,16:45:01.000,165,11089462,114365,0,1749919500,13822.228035619999,67.13795799000218,53052.58508016001 2025-06-14,16:45:02.000,165,11089456,114325,0,1749919501,13822.160672519989,67.2154984200024,53052.522196080005 2025-06-14,16:45:03.000,165,11089508,114405,0,1749919502,13822.133727279994,67.2507440699992,53052.5291832 2025-06-14,16:45:04.000,165,11089475,114365,0,1749919503,13822.126990969999,67.32828449999943,53052.56411880001 2025-06-14,16:45:05.000,165,11089440,114325,0,1749919504,13822.086573109998,67.41992318999837,53052.5291832 2025-06-14,16:45:06.000,165,11089472,114325,0,1749919505,13821.978792149988,67.4622179700018,53052.55713168 2025-06-14,16:45:07.000,165,11089516,114445,0,1749919506,13821.871011189993,67.52566014000331,53052.57809304 2025-06-14,16:45:08.000,165,11089460,114445,0,1749919507,13821.722812369997,67.6102497000029,53052.592067280006 2025-06-14,16:45:09.000,165,11089513,114285,0,1749919508,13821.594822480001,67.68779013000312,53052.62700288 2025-06-14,16:45:10.000,165,11089456,114205,0,1749919509,13821.426414729991,67.79352708000079,53052.64796424 2025-06-14,16:45:11.000,165,11089499,114365,0,1749919510,13821.28495221999,67.90631315999781,53052.62001576 2025-06-14,16:45:12.000,165,11089513,114205,0,1749919511,13821.15022602,67.98385358999803,53052.61302864001 2025-06-14,16:45:13.000,165,11089441,114365,0,1749919512,13821.06265398999,68.0684431500049,53052.58508016001 2025-06-14,16:45:14.000,165,11089488,114365,0,1749919513,13820.995290889994,68.12483618999977,53052.5990544 2025-06-14,16:45:15.000,165,11089487,114205,0,1749919514,13820.941400409989,68.23762227000407,53052.55014456 2025-06-14,16:45:16.000,165,11089490,114365,0,1749919515,13820.927927789999,68.3151627000043,53052.49424760001 2025-06-14,16:45:17.000,165,11089525,114125,0,1749919516,13820.98181826999,68.38565399999788,53052.522196080005 2025-06-14,16:45:18.000,165,11089434,114365,0,1749919517,13820.98181826999,68.42089965000196,53052.473286240005 2025-06-14,16:45:19.000,165,11089465,114285,0,1749919518,13821.08286291999,68.47024356000475,53052.43136352 2025-06-14,16:45:20.000,165,11089492,114245,0,1749919519,13821.19064388,68.4772926900041,53052.46629912001 2025-06-14,16:45:21.000,165,11089475,114325,0,1749919520,13821.237798049995,68.50548921000154,53052.459312 2025-06-14,16:45:22.000,165,11089484,114205,0,1749919521,13821.33210639,68.49139095000282,53052.43835064 2025-06-14,16:45:23.000,165,11089452,114325,0,1749919522,13821.439887349996,68.50548921000154,53052.43835064 2025-06-14,16:45:24.000,165,11089456,114365,0,1749919523,13821.507250449991,68.49139095000282,53052.403415040004 2025-06-14,16:45:35.000,165,11089445,114325,0,1749919534,13821.689130819992,68.68876658999943,53052.58508016001 2025-06-14,16:45:36.000,165,11089430,114205,0,1749919535,13821.648712959992,68.70991398000479,53052.50123472 2025-06-14,16:45:37.000,165,11089490,114365,0,1749919536,13821.621767719997,68.73106137000286,53052.60604152 2025-06-14,16:45:38.000,165,11089464,114365,0,1749919537,13821.581349859996,68.79450354000437,53052.57809304 2025-06-14,16:45:39.000,165,11089512,114405,0,1749919538,13821.588086169992,68.80155267000373,53052.592067280006 2025-06-14,16:45:40.000,165,11089427,114445,0,1749919539,13821.594822480001,68.86499483999796,53052.5291832 2025-06-14,16:45:41.000,165,11089530,114485,0,1749919540,13821.682394509997,68.89319136000267,53052.5291832 2025-06-14,16:45:42.000,165,11089455,114125,0,1749919541,13821.709339749992,68.94253526999819,53052.522196080005 2025-06-14,16:45:43.000,165,11089510,114445,0,1749919542,13821.796911780002,69.01302656999906,53052.5291832 2025-06-14,16:45:44.000,165,11089519,114365,0,1749919543,13821.790175469992,69.04827222000313,53052.55014456 2025-06-14,16:45:45.000,165,11089416,114045,0,1749919544,13821.857538570002,69.16105830000015,53052.571105920004 2025-06-14,16:45:46.000,165,11089468,114325,0,1749919545,13821.857538570002,69.21040221000294,53052.571105920004 2025-06-14,16:45:47.000,165,11089447,114725,0,1749919546,13821.803648089997,69.28794264000317,53052.592067280006 2025-06-14,16:45:48.000,165,11089432,114205,0,1749919547,13821.817120710002,69.28794264000317,53052.55014456 2025-06-14,16:45:49.000,165,11089489,114205,0,1749919548,13821.803648089997,69.3161391600006,53052.55014456 2025-06-14,16:45:50.000,165,11089487,114405,0,1749919549,13821.783439159997,69.33023741999932,53052.55014456 2025-06-14,16:45:51.000,165,11089478,114405,0,1749919550,13821.763230229997,69.33728654999868,53052.60604152 2025-06-14,16:45:52.000,165,11089480,114045,0,1749919551,13821.722812369997,69.29499177000253,53052.640977120005 2025-06-14,16:45:53.000,165,11089507,114645,0,1749919552,13821.817120710002,69.28794264000317,53052.58508016001 2025-06-14,16:45:54.000,165,11089485,114285,0,1749919553,13821.891220119993,69.30909003000124,53052.66193848001 2025-06-14,16:45:55.000,165,11089487,114205,0,1749919554,13821.945110599998,69.30204090000188,53052.69687408 2025-06-14,16:45:56.000,165,11089483,114164,0,1749919555,13822.012473699993,69.33023741999932,53052.64796424 2025-06-14,16:45:57.000,165,11089442,114205,0,1749919556,13822.039418939989,69.42187610999827,53052.66193848001 2025-06-14,16:45:58.000,165,11089471,114445,0,1749919557,13822.066364179998,69.50646566999785,53052.69687408 2025-06-14,16:45:59.000,165,11089528,114164,0,1749919558,13822.079836799989,69.56285871,53052.6689256 2025-06-14,16:46:00.000,165,11089520,114525,0,1749919559,13822.046155249998,69.60515349000343,53052.710848320006 2025-06-14,16:46:01.000,165,11089446,114445,0,1749919560,13821.931637979993,69.70384131000174,53052.72482256 2025-06-14,16:46:02.000,165,11089476,114565,0,1749919561,13821.790175469992,69.74613608999789,53052.70386120001 2025-06-14,16:46:03.000,165,11089417,114365,0,1749919562,13821.635240340001,69.81662738999876,53052.738796800004 2025-06-14,16:46:04.000,165,11089498,114405,0,1749919563,13821.460096279996,69.78138174000196,53052.759758160006 2025-06-14,16:46:05.000,165,11089527,114445,0,1749919564,13821.29168853,69.79548000000068,53052.738796800004 2025-06-14,16:46:06.000,165,11089452,114285,0,1749919565,13821.136753399995,69.73908695999853,53052.75277104001 2025-06-14,16:46:07.000,165,11089465,114485,0,1749919566,13820.98181826999,69.7108904400011,53052.73180968001 2025-06-14,16:46:08.000,165,11089454,114485,0,1749919567,13820.867300999998,69.64039914000023,53052.69687408 2025-06-14,16:46:09.000,165,11089446,114525,0,1749919568,13820.820146829989,69.57695696999872,53052.65495136 2025-06-14,16:46:10.000,165,11089500,114405,0,1749919569,13820.766256349998,69.48531827999977,53052.640977120005 2025-06-14,16:46:11.000,165,11089468,114645,0,1749919570,13820.813410519993,69.40072872000019,53052.69687408 2025-06-14,16:46:12.000,165,11089439,114205,0,1749919571,13820.860564689989,69.30204090000188,53052.61302864001 2025-06-14,16:46:13.000,165,11089463,114285,0,1749919572,13820.988554579999,69.2526969899991,53052.61302864001 2025-06-14,16:46:14.000,165,11089472,114164,0,1749919573,13821.13001709,69.16810742999951,53052.55713168 2025-06-14,16:46:15.000,165,11089519,114645,0,1749919574,13821.21085281,69.13286178000271,53052.592067280006 2025-06-14,16:46:16.000,165,11089464,114325,0,1749919575,13821.35231532,69.16810742999951,53052.571105920004 2025-06-14,16:46:17.000,165,11089425,114365,0,1749919576,13821.45335997,69.19630395000422,53052.522196080005 2025-06-14,16:46:18.000,165,11089461,114725,0,1749919577,13821.547668309991,69.23859873000038,53052.51520896001 2025-06-14,16:46:19.000,165,11089439,114325,0,1749919578,13821.621767719997,69.35138481000467,53052.55014456 2025-06-14,16:46:20.000,165,11089422,114565,0,1749919579,13821.615031410001,69.52056393000385,53052.55014456 2025-06-14,16:46:21.000,165,11089440,114205,0,1749919580,13821.520723069996,69.68269392000366,53052.53617032001 2025-06-14,16:46:22.000,165,11089493,114205,0,1749919581,13821.41294211,69.85892217000219,53052.55014456 2025-06-14,16:46:23.000,165,11089429,114164,0,1749919582,13821.197380189995,69.99990477000392,53052.571105920004 2025-06-14,16:46:24.000,165,11089490,114405,0,1749919583,13820.988554579999,70.18318215000181,53052.65495136 2025-06-14,16:46:25.000,165,11089498,114125,0,1749919584,13820.786465279998,70.32416475000355,53052.60604152 2025-06-14,16:46:26.000,165,11089414,114245,0,1749919585,13820.517012880002,70.50744213000144,53052.64796424 2025-06-14,16:46:27.000,165,11089482,114365,0,1749919586,13820.294714650001,70.58498256000166,53052.61302864001 2025-06-14,16:46:28.000,165,11089506,114405,0,1749919587,13820.08588903999,70.64842473000317,53052.53617032001 2025-06-14,16:46:29.000,165,11089456,114485,0,1749919588,13819.937690219995,70.67662125000061,53052.57809304 2025-06-14,16:46:30.000,165,11089506,114285,0,1749919589,13819.897272359995,70.7259651600034,53052.5291832 2025-06-14,16:46:31.000,165,11089462,114365,0,1749919590,13819.93095391,70.67662125000061,53052.50822184 2025-06-14,16:46:32.000,165,11089420,114325,0,1749919591,13820.03199856,70.64842473000317,53052.43835064 2025-06-14,16:46:33.000,165,11089471,114005,0,1749919592,13820.17346107,70.59908082000038,53052.375466560006 2025-06-14,16:46:34.000,165,11089420,114485,0,1749919593,13820.382286679996,70.55678604000423,53052.41738928001 2025-06-14,16:46:35.000,165,11089458,114125,0,1749919594,13820.597848600002,70.45104908999929,53052.3195696 2025-06-14,16:46:36.000,165,11089449,114605,0,1749919595,13820.840355759989,70.35236127000098,53052.235724160004 2025-06-14,16:46:37.000,165,11089424,114205,0,1749919596,13821.08959923,70.27482084000076,53052.27065976 2025-06-14,16:46:38.000,165,11089458,114605,0,1749919597,13821.34557900999,70.18318215000181,53052.24969840001 2025-06-14,16:46:39.000,165,11089460,114405,0,1749919598,13821.594822480001,70.08449433000351,53052.27764688001 2025-06-14,16:46:40.000,165,11089448,114205,0,1749919599,13821.810384399992,69.97170824999921,53052.29162112 2025-06-14,16:46:41.000,165,11089468,114285,0,1749919600,13821.924901669998,69.92941347000306,53052.27764688001 2025-06-14,16:46:42.000,165,11089392,114085,0,1749919601,13822.019210009988,69.84482391000347,53052.3195696 2025-06-14,16:46:43.000,165,11089419,114765,0,1749919602,13822.120254659989,69.7743326100026,53052.284634 2025-06-14,16:46:44.000,165,11089466,114405,0,1749919603,13822.160672519989,69.78843087000132,53052.31258248 2025-06-14,16:46:45.000,165,11089401,114405,0,1749919604,13822.22129930999,69.73203782999917,53052.29860824001 2025-06-14,16:46:46.000,165,11089481,114245,0,1749919605,13822.28192609999,69.76023435000388,53052.3894408 2025-06-14,16:46:47.000,165,11089472,114325,0,1749919606,13822.34255288999,69.78843087000132,53052.39642792001 2025-06-14,16:46:48.000,165,11089471,114285,0,1749919607,13822.457070159995,69.8095782599994,53052.43835064 2025-06-14,16:46:49.000,165,11089464,114285,0,1749919608,13822.52443325999,69.86597130000155,53052.44533776001 2025-06-14,16:46:50.000,165,11089410,114565,0,1749919609,13822.62547790999,69.97875737999857,53052.50822184 2025-06-14,16:46:51.000,165,11089477,114565,0,1749919610,13822.69284101,70.07039607000479,53052.43136352 2025-06-14,16:46:52.000,165,11089418,114245,0,1749919611,13822.746731489991,70.12678910999966,53052.5291832 2025-06-14,16:46:53.000,165,11089417,113885,0,1749919612,13822.760204109996,70.21137866999925,53052.55713168 2025-06-14,16:46:54.000,165,11089423,114365,0,1749919613,13822.760204109996,70.23957519000396,53052.55014456 2025-06-14,16:46:55.000,165,11089445,114605,0,1749919614,13822.69284101,70.3030173599982,53052.571105920004 2025-06-14,16:46:56.000,165,11089495,114325,0,1749919615,13822.59179636,70.38760691999778,53052.5990544 2025-06-14,16:46:57.000,165,11089419,114485,0,1749919616,13822.497488019995,70.38055778999842,53052.62001576 2025-06-14,16:46:58.000,165,11089468,114325,0,1749919617,13822.40317967999,70.3664595299997,53052.62001576 2025-06-14,16:46:59.000,165,11089429,114365,0,1749919618,13822.34255288999,70.34531214000162,53052.62001576 2025-06-14,16:47:00.000,165,11089405,114245,0,1749919619,13822.228035619999,70.3312138800029,53052.62001576 2025-06-14,16:47:01.000,165,11089512,114125,0,1749919620,13822.140463589989,70.24662432000332,53052.5990544 2025-06-14,16:47:02.000,165,11089486,114205,0,1749919621,13822.167408829999,70.19728041000053,53052.61302864001 2025-06-14,16:47:03.000,165,11089409,114205,0,1749919622,13822.194354069994,70.18318215000181,53052.56411880001 2025-06-14,16:47:04.000,165,11089480,114245,0,1749919623,13822.3492892,70.08449433000351,53052.55014456 2025-06-14,16:47:05.000,165,11089395,114205,0,1749919624,13822.5513785,70.07744520000415,53052.53617032001 2025-06-14,16:47:06.000,165,11089486,114205,0,1749919625,13822.746731489991,70.09859259000223,53052.55713168 2025-06-14,16:47:07.000,165,11089472,114405,0,1749919626,13823.029656509992,70.07744520000415,53052.48726048 2025-06-14,16:47:08.000,165,11089418,114205,0,1749919627,13823.245218429998,70.11269085000094,53052.53617032001 2025-06-14,16:47:09.000,165,11089444,114365,0,1749919628,13823.48772559,70.1690838900031,53052.55713168 2025-06-14,16:47:10.000,165,11089435,114325,0,1749919629,13823.73023275,70.23957519000396,53052.55713168 2025-06-14,16:47:11.000,165,11089432,114565,0,1749919630,13823.918849429996,70.29596822999883,53052.56411880001 2025-06-14,16:47:12.000,165,11089419,114365,0,1749919631,13824.120938729997,70.35941040000034,53052.55713168 2025-06-14,16:47:13.000,165,11089426,114485,0,1749919632,13824.195038140002,70.42285257000185,53052.61302864001 2025-06-14,16:47:14.000,165,11089412,114525,0,1749919633,13824.289346479993,70.479245610004,53052.689886960005 2025-06-14,16:47:15.000,165,11089480,114405,0,1749919634,13824.376918509988,70.52858951999951,53052.70386120001 2025-06-14,16:47:16.000,165,11089482,114365,0,1749919635,13824.444281609998,70.54268777999823,53052.78071952001 2025-06-14,16:47:17.000,165,11089491,114405,0,1749919636,13824.504908399998,70.52154039000015,53052.75277104001 2025-06-14,16:47:18.000,165,11089491,114525,0,1749919637,13824.518381019989,70.50744213000144,53052.79469376 2025-06-14,16:47:19.000,165,11089438,114365,0,1749919638,13824.565535189999,70.45104908999929,53052.8436036 2025-06-14,16:47:20.000,165,11089467,114245,0,1749919639,13824.632898289994,70.41580344000249,53052.86456496 2025-06-14,16:47:21.000,165,11089498,114365,0,1749919640,13824.72047031999,70.37350865999906,53052.89251344 2025-06-14,16:47:22.000,165,11089450,114405,0,1749919641,13824.814778659995,70.35941040000034,53052.93443616 2025-06-14,16:47:23.000,165,11089450,114285,0,1749919642,13824.86193282999,70.35236127000098,53052.94841040001 2025-06-14,16:47:24.000,165,11089430,114285,0,1749919643,13824.98318640999,70.40875431000313,53053.01129448 2025-06-14,16:47:25.000,165,11089462,114205,0,1749919644,13825.077494749996,70.45809821999865,53053.01129448 2025-06-14,16:47:26.000,165,11089450,114485,0,1749919645,13825.138121539996,70.54973691000487,53053.08815280001 2025-06-14,16:47:27.000,165,11089434,114445,0,1749919646,13825.252638810001,70.69071950999933,53053.10212704 2025-06-14,16:47:28.000,165,11089492,114125,0,1749919647,13825.346947149992,70.80350559000362,53053.08116568 2025-06-14,16:47:29.000,165,11089479,114045,0,1749919648,13825.333474530002,70.90219341000193,53053.13706264001 2025-06-14,16:47:30.000,165,11089483,114205,0,1749919649,13825.407573939992,71.06432340000174,53053.095139920006 2025-06-14,16:47:31.000,165,11089447,114405,0,1749919650,13825.488409659993,71.1700603499994,53053.13007552 2025-06-14,16:47:32.000,165,11089481,114365,0,1749919651,13825.528827519993,71.27579730000434,53053.16501112001 2025-06-14,16:47:33.000,165,11089437,114405,0,1749919652,13825.575981689988,71.35333773000457,53053.192959600005 2025-06-14,16:47:34.000,165,11089443,114125,0,1749919653,13825.602926929998,71.381534250002,53053.192959600005 2025-06-14,16:47:35.000,165,11089437,114285,0,1749919654,13825.670290029993,71.39563251000072,53053.241869440004 2025-06-14,16:47:36.000,165,11089414,114405,0,1749919655,13825.730916819994,71.40973076999944,53053.26981792 2025-06-14,16:47:37.000,165,11089427,114405,0,1749919656,13825.764598369999,71.37448512000265,53053.33270200001 2025-06-14,16:47:38.000,165,11089449,114325,0,1749919657,13825.805016229999,71.38858338000136,53053.3676376 2025-06-14,16:47:39.000,165,11089502,114445,0,1749919658,13825.831961469994,71.38858338000136,53053.40257320001 2025-06-14,16:47:40.000,165,11089515,114325,0,1749919659,13825.89932456999,71.42382902999816,53053.39558608 2025-06-14,16:47:41.000,165,11089484,114285,0,1749919660,13825.95995135999,71.40973076999944,53053.44449592 2025-06-14,16:47:42.000,165,11089460,114325,0,1749919661,13825.94647874,71.38858338000136,53053.44449592 2025-06-14,16:47:43.000,165,11089452,114365,0,1749919662,13826.06099600999,71.40973076999944,53053.49340576 2025-06-14,16:47:44.000,165,11089411,114285,0,1749919663,13826.074468629995,71.46612381000159,53053.53532848 2025-06-14,16:47:45.000,165,11089461,114164,0,1749919664,13826.175513279995,71.52251685000374,53053.54930272001 2025-06-14,16:47:46.000,165,11089425,114365,0,1749919665,13826.276557929996,71.58595901999797,53053.577251200004 2025-06-14,16:47:47.000,165,11089439,114085,0,1749919666,13826.303503169991,71.61415554000268,53053.64013528001 2025-06-14,16:47:48.000,165,11089460,114565,0,1749919667,13826.411284130001,71.71284336000099,53053.6121868 2025-06-14,16:47:49.000,165,11089483,114325,0,1749919668,13826.478647229997,71.76923640000314,53053.60519968 2025-06-14,16:47:50.000,165,11089461,114045,0,1749919669,13826.566219259992,71.86087509000208,53053.682058 2025-06-14,16:47:51.000,165,11089421,114164,0,1749919670,13826.599900809997,71.92431726000359,53053.72398072 2025-06-14,16:47:52.000,165,11089504,114405,0,1749919671,13826.680736529997,71.96661203999975,53053.77987768 2025-06-14,16:47:53.000,165,11089479,114405,0,1749919672,13826.741363319998,72.03710334000061,53053.80083904 2025-06-14,16:47:54.000,165,11089469,114205,0,1749919673,13826.855880589988,72.06529985999805,53053.83577464001 2025-06-14,16:47:55.000,165,11089436,114525,0,1749919674,13826.876089519988,72.10054551000212,53053.87769736001 2025-06-14,16:47:56.000,165,11089447,114405,0,1749919675,13826.956925239989,72.04415246999997,53053.90564584001 2025-06-14,16:47:57.000,165,11089453,114285,0,1749919676,13827.044497269999,71.99480856000446,53053.94058144 2025-06-14,16:47:58.000,165,11089428,114325,0,1749919677,13827.14554192,71.92431726000359,53053.912632960004 2025-06-14,16:47:59.000,165,11089445,114125,0,1749919678,13827.253322879995,71.84677683000336,53054.00346552001 2025-06-14,16:48:00.000,165,11089453,114365,0,1749919679,13827.36110383999,71.73399074999907,53054.0663496 2025-06-14,16:48:01.000,165,11089452,114245,0,1749919680,13827.502566349991,71.57890988999861,53054.09429808001 2025-06-14,16:48:02.000,165,11089370,114164,0,1749919681,13827.576665759996,71.45202555000287,53054.08731096 2025-06-14,16:48:03.000,165,11089439,114365,0,1749919682,13827.617083619996,71.39563251000072,53054.16416928 2025-06-14,16:48:04.000,165,11089405,114285,0,1749919683,13827.684446719992,71.23350252000091,53054.206092 2025-06-14,16:48:05.000,165,11089442,114365,0,1749919684,13827.711391960001,71.14186383000197,53054.24102760001 2025-06-14,16:48:06.000,165,11089469,114245,0,1749919685,13827.704655649992,70.99383210000087,53054.317885920005 2025-06-14,16:48:07.000,165,11089449,114205,0,1749919686,13827.637292549996,70.9233408,53054.32487304 2025-06-14,16:48:08.000,165,11089499,114285,0,1749919687,13827.50930266,70.84580036999978,53054.38775712001 2025-06-14,16:48:09.000,165,11089449,114085,0,1749919688,13827.40825801,70.74711255000148,53054.37378288 2025-06-14,16:48:10.000,165,11089437,114365,0,1749919689,13827.28700443,70.64137560000381,53054.38775712001 2025-06-14,16:48:11.000,165,11089435,114405,0,1749919690,13827.16575085,70.54268777999823,53054.47160256 2025-06-14,16:48:12.000,165,11089463,113885,0,1749919691,13827.09838774999,70.40170518000377,53054.436666960006 2025-06-14,16:48:13.000,165,11089440,114245,0,1749919692,13827.071442509994,70.31006649000483,53054.436666960006 2025-06-14,16:48:14.000,165,11089472,114365,0,1749919693,13827.15901453999,70.26072258000204,53054.46461544 2025-06-14,16:48:15.000,165,11089455,114365,0,1749919694,13827.26005918999,70.19023128000117,53054.42269272 2025-06-14,16:48:16.000,165,11089440,114405,0,1749919695,13827.44867587,70.16203476000373,53054.436666960006 2025-06-14,16:48:17.000,165,11089445,114325,0,1749919696,13827.664237789992,70.1197399800003,53054.415705600004 2025-06-14,16:48:18.000,165,11089430,114205,0,1749919697,13827.900008639997,70.1690838900031,53054.45762832001 2025-06-14,16:48:19.000,165,11089476,114445,0,1749919698,13828.054943769988,70.21137866999925,53054.45762832001 2025-06-14,16:48:20.000,165,11089409,114445,0,1749919699,13828.230087829994,70.29596822999883,53054.4506412 2025-06-14,16:48:21.000,165,11089510,114045,0,1749919700,13828.33786878999,70.31006649000483,53054.47858968001 2025-06-14,16:48:22.000,165,11089479,114405,0,1749919701,13828.41870450999,70.40875431000313,53054.50653816001 2025-06-14,16:48:23.000,165,11089420,114405,0,1749919702,13828.391759269995,70.479245610004,53054.56243512 2025-06-14,16:48:24.000,165,11089414,114125,0,1749919703,13828.324396169999,70.57088430000294,53054.54147376 2025-06-14,16:48:25.000,165,11089461,114405,0,1749919704,13828.176197349989,70.5779334300023,53054.50653816001 2025-06-14,16:48:26.000,165,11089446,114205,0,1749919705,13828.068416389993,70.60612994999974,53054.59737072001 2025-06-14,16:48:27.000,165,11089438,114485,0,1749919706,13827.893272330002,70.62022820999846,53054.62531920001 2025-06-14,16:48:28.000,165,11089516,114045,0,1749919707,13827.772018750002,70.53563864999887,53054.67422904001 2025-06-14,16:48:29.000,165,11089496,114205,0,1749919708,13827.664237789992,70.52154039000015,53054.72313888001 2025-06-14,16:48:30.000,165,11089416,114285,0,1749919709,13827.637292549996,70.40875431000313,53054.64628056001 2025-06-14,16:48:31.000,165,11089435,114245,0,1749919710,13827.630556240001,70.35236127000098,53054.6602548 2025-06-14,16:48:32.000,165,11089445,114125,0,1749919711,13827.623819929991,70.26072258000204,53054.75807448 2025-06-14,16:48:33.000,165,11089481,114325,0,1749919712,13827.664237789992,70.18318215000181,53054.68820328 2025-06-14,16:48:34.000,165,11089421,114005,0,1749919713,13827.738337199997,70.09154346000287,53054.72313888001 2025-06-14,16:48:35.000,165,11089502,114445,0,1749919714,13827.906744949993,70.00695390000328,53054.653267680005 2025-06-14,16:48:36.000,165,11089458,114245,0,1749919715,13827.994316979988,69.99990477000392,53054.70916464 2025-06-14,16:48:37.000,165,11089440,114205,0,1749919716,13828.176197349989,69.94351173000177,53054.702177520005 2025-06-14,16:48:38.000,165,11089480,114365,0,1749919717,13828.304187239999,69.93646260000241,53054.70916464 2025-06-14,16:48:39.000,165,11089493,114125,0,1749919718,13828.432177129995,69.8730204300009,53054.67422904001 2025-06-14,16:48:40.000,165,11089497,114445,0,1749919719,13828.492803919995,69.8730204300009,53054.68121616 2025-06-14,16:48:41.000,165,11089494,114085,0,1749919720,13828.593848569995,69.85187304000283,53054.68121616 2025-06-14,16:48:42.000,165,11089526,114045,0,1749919721,13828.634266429995,69.88006956000027,53054.730126 2025-06-14,16:48:43.000,165,11089435,114085,0,1749919722,13828.654475359996,69.85187304000283,53054.730126 2025-06-14,16:48:44.000,165,11089429,114125,0,1749919723,13828.66794798,69.89416781999898,53054.74410024001 2025-06-14,16:48:45.000,165,11089433,114005,0,1749919724,13828.735311079996,69.92941347000306,53054.70916464 2025-06-14,16:48:46.000,165,11089485,114365,0,1749919725,13828.76899263,69.95760999000049,53054.75807448 2025-06-14,16:48:47.000,165,11089474,114285,0,1749919726,13828.883509899992,69.98580650999793,53054.79301008001 2025-06-14,16:48:48.000,165,11089507,114405,0,1749919727,13828.944136689992,70.01400303000264,53054.82794568 2025-06-14,16:48:49.000,165,11089441,114085,0,1749919728,13829.004763479992,70.07039607000479,53054.8349328 2025-06-14,16:48:50.000,165,11089445,114005,0,1749919729,13829.126017059993,70.04924867999944,53054.81397144001 2025-06-14,16:48:51.000,165,11089406,114245,0,1749919730,13829.260743259998,70.11269085000094,53054.81397144001 2025-06-14,16:48:52.000,165,11089482,114405,0,1749919731,13829.348315289993,70.10564172000159,53054.84191992001 2025-06-14,16:48:53.000,165,11089474,114085,0,1749919732,13829.422414699999,70.11269085000094,53054.81397144001 2025-06-14,16:48:54.000,165,11089441,114245,0,1749919733,13829.523459349999,70.0562978099988,53054.87685552 2025-06-14,16:48:55.000,165,11089488,114245,0,1749919734,13829.611031379995,70.02810129000136,53054.869868400005 2025-06-14,16:48:56.000,165,11089449,114245,0,1749919735,13829.69860340999,70.00695390000328,53054.9746752 2025-06-14,16:48:57.000,165,11089451,114164,0,1749919736,13829.74575758,69.96465911999985,53054.96070096001 2025-06-14,16:48:58.000,165,11089478,114045,0,1749919737,13829.833329609995,69.85187304000283,53054.988649440005 2025-06-14,16:48:59.000,165,11089453,114565,0,1749919738,13829.941110569991,69.73908695999853,53055.00262368 2025-06-14,16:49:00.000,165,11089419,114085,0,1749919739,13830.015209979996,69.64039914000023,53054.98166232001 2025-06-14,16:49:01.000,165,11089449,114325,0,1749919740,13830.102782009992,69.50646566999785,53054.98166232001 2025-06-14,16:49:02.000,165,11089545,114405,0,1749919741,13830.298134999997,69.38663046000147,53055.01659792 2025-06-14,16:49:03.000,165,11089464,114085,0,1749919742,13830.459806439998,69.28794264000317,53055.05153352001 2025-06-14,16:49:04.000,165,11089452,114045,0,1749919743,13830.634950499989,69.18925482000486,53055.05852064001 2025-06-14,16:49:05.000,165,11089473,114285,0,1749919744,13830.78314932,69.13991091000207,53055.06550776 2025-06-14,16:49:06.000,165,11089469,114365,0,1749919745,13830.96502969,69.05532135000249,53055.086469120004 2025-06-14,16:49:07.000,165,11089450,114085,0,1749919746,13831.052601719995,69.04122309000377,53055.107430480006 2025-06-14,16:49:08.000,165,11089478,114125,0,1749919747,13831.227745780001,68.9707317900029,53055.14935320001 2025-06-14,16:49:09.000,165,11089439,114125,0,1749919748,13831.328790430001,68.93548613999883,53055.156340320005 2025-06-14,16:49:10.000,165,11089453,114205,0,1749919749,13831.423098769992,68.92843700999947,53055.107430480006 2025-06-14,16:49:11.000,165,11089543,114525,0,1749919750,13831.470252940002,68.86499483999796,53055.16332744 2025-06-14,16:49:12.000,165,11089493,114085,0,1749919751,13831.578033899998,68.79450354000437,53055.16332744 2025-06-14,16:49:13.000,165,11089454,114205,0,1749919752,13831.658869619998,68.68876658999943,53055.24018576 2025-06-14,16:49:14.000,165,11089421,114605,0,1749919753,13831.746441649993,68.56893138000305,53055.26813424001 2025-06-14,16:49:15.000,165,11089443,114365,0,1749919754,13831.786859509994,68.45614529999875,53055.29608272001 2025-06-14,16:49:16.000,165,11089499,114085,0,1749919755,13831.874431539989,68.33631009000237,53055.31704408001 2025-06-14,16:49:17.000,165,11089481,113885,0,1749919756,13832.01589404999,68.18827836000128,53055.3589668 2025-06-14,16:49:18.000,165,11089467,114325,0,1749919757,13832.14388394,68.04729575999954,53055.39390240001 2025-06-14,16:49:19.000,165,11089428,114125,0,1749919758,13832.251664899995,67.92746055000316,53055.40088952 2025-06-14,16:49:20.000,165,11089455,114125,0,1749919759,13832.393127409996,67.81467446999886,53055.46377360001 2025-06-14,16:49:21.000,165,11089431,114125,0,1749919760,13832.615425639997,67.68074100000376,53055.4987092 2025-06-14,16:49:22.000,165,11089479,114365,0,1749919761,13832.756888149997,67.61729883000226,53055.491722080005 2025-06-14,16:49:23.000,165,11089449,114164,0,1749919762,13832.891614349988,67.52566014000331,53055.55460616001 2025-06-14,16:49:24.000,165,11089425,114085,0,1749919763,13833.060022099999,67.47631623000052,53055.57556752 2025-06-14,16:49:25.000,165,11089416,114405,0,1749919764,13833.19474829999,67.4622179700018,53055.63146448001 2025-06-14,16:49:26.000,165,11089447,114045,0,1749919765,13833.289056639995,67.40582492999965,53055.61749024 2025-06-14,16:49:27.000,165,11089452,114205,0,1749919766,13833.39683759999,67.42697231999773,53055.6733872 2025-06-14,16:49:28.000,165,11089452,114405,0,1749919767,13833.4642007,67.44107058000372,53055.68037432001 2025-06-14,16:49:29.000,165,11089463,114325,0,1749919768,13833.54503642,67.46926710000116,53055.69434856 2025-06-14,16:49:30.000,165,11089406,114164,0,1749919769,13833.56524535,67.47631623000052,53055.757232640004 2025-06-14,16:49:31.000,165,11089488,114285,0,1749919770,13833.619135829991,67.52566014000331,53055.82011672001 2025-06-14,16:49:32.000,165,11089436,114005,0,1749919771,13833.693235239996,67.57500404999882,53055.89697504001 2025-06-14,16:49:33.000,165,11089447,114045,0,1749919772,13833.733653099996,67.5609057900001,53055.93889776001 2025-06-14,16:49:34.000,165,11089468,114085,0,1749919773,13833.794279889997,67.58205317999818,53055.98082048 2025-06-14,16:49:35.000,165,11089419,114085,0,1749919774,13833.787543580002,67.64549534999969,53055.994794720005 2025-06-14,16:49:36.000,165,11089512,114085,0,1749919775,13833.841434059992,67.65254447999905,53056.03671744001 2025-06-14,16:49:37.000,165,11089454,114325,0,1749919776,13833.861642989992,67.65254447999905,53056.06466592001 2025-06-14,16:49:38.000,165,11089428,114085,0,1749919777,13833.875115609997,67.63139709000097,53056.113575760006 2025-06-14,16:49:39.000,165,11089502,114565,0,1749919778,13833.895324539997,67.63844622000033,53056.17645984 2025-06-14,16:49:40.000,165,11089464,114005,0,1749919779,13833.895324539997,67.58205317999818,53056.19043408 2025-06-14,16:49:41.000,165,11089437,114045,0,1749919780,13833.915533469997,67.53975840000203,53056.23235680001 2025-06-14,16:49:42.000,165,11089465,113965,0,1749919781,13833.922269779992,67.43402145000437,53056.225369679996 2025-06-14,16:49:43.000,165,11089450,114164,0,1749919782,13833.949215020002,67.34238275999815,53056.211395440005 2025-06-14,16:49:44.000,165,11089434,114005,0,1749919783,13833.996369189997,67.2507440699992,53056.2672924 2025-06-14,16:49:45.000,165,11089442,114285,0,1749919784,13834.117622769998,67.17320363999897,53056.281266640006 2025-06-14,16:49:46.000,165,11089456,114445,0,1749919785,13834.252348969989,67.06041756000195,53056.32318936001 2025-06-14,16:49:47.000,165,11089418,114365,0,1749919786,13834.40054779,66.91943496000022,53056.28825376 2025-06-14,16:49:48.000,165,11089519,114245,0,1749919787,13834.63631863999,66.84894365999935,53056.35113784001 2025-06-14,16:49:49.000,165,11089448,114365,0,1749919788,13834.7440996,66.83484540000063,53056.34415072 2025-06-14,16:49:50.000,165,11089407,114245,0,1749919789,13834.925979970001,66.78550148999784,53056.34415072 2025-06-14,16:49:51.000,165,11089473,114164,0,1749919790,13835.047233550002,66.72910845000297,53056.38607344 2025-06-14,16:49:52.000,165,11089392,114005,0,1749919791,13835.175223439997,66.75025584000105,53056.4070348 2025-06-14,16:49:53.000,165,11089462,114245,0,1749919792,13835.269531780003,66.75025584000105,53056.393060559996 2025-06-14,16:49:54.000,165,11089476,114125,0,1749919793,13835.276268089998,66.76435409999976,53056.448957520006 2025-06-14,16:49:55.000,165,11089491,114245,0,1749919794,13835.208904990002,66.73615758000233,53056.46991888001 2025-06-14,16:49:56.000,165,11089450,114045,0,1749919795,13835.114596649997,66.76435409999976,53056.546777200005 2025-06-14,16:49:57.000,165,11089410,114164,0,1749919796,13835.006815690002,66.79255062000448,53056.62363552 2025-06-14,16:49:58.000,165,11089457,114164,0,1749919797,13834.872089489996,66.77140322999912,53056.63062264 2025-06-14,16:49:59.000,165,11089419,114085,0,1749919798,13834.71715435999,66.77140322999912,53056.67254536 2025-06-14,16:50:00.000,165,11089454,114045,0,1749919799,13834.60263709,66.72910845000297,53056.714468080005 2025-06-14,16:50:01.000,165,11089446,113845,0,1749919800,13834.37360254999,66.72205932000361,53056.763377920004 2025-06-14,16:50:02.000,165,11089471,114245,0,1749919801,13834.259085279999,66.66566628000146,53056.763377920004 2025-06-14,16:50:03.000,165,11089419,114285,0,1749919802,13834.056995979998,66.59517498000059,53056.80530064001 2025-06-14,16:50:04.000,165,11089432,114045,0,1749919803,13833.895324539997,66.51763455000037,53056.784339280006 2025-06-14,16:50:05.000,165,11089504,114125,0,1749919804,13833.706707860001,66.41894673000206,53056.79831352 2025-06-14,16:50:06.000,165,11089470,114045,0,1749919805,13833.551772729996,66.32730804000312,53056.80530064001 2025-06-14,16:50:07.000,165,11089474,114245,0,1749919806,13833.45746438999,66.23566935000417,53056.75639080001 2025-06-14,16:50:08.000,165,11089472,114405,0,1749919807,13833.35641973999,66.17927631000202,53056.74940368 2025-06-14,16:50:09.000,165,11089427,114125,0,1749919808,13833.35641973999,66.12288326999987,53056.73542944001 2025-06-14,16:50:10.000,165,11089416,114005,0,1749919809,13833.34294712,65.99599893000413,53056.70049384 2025-06-14,16:50:11.000,165,11089423,114205,0,1749919810,13833.349683429995,65.98190066999814,53056.714468080005 2025-06-14,16:50:12.000,165,11089425,114164,0,1749919811,13833.40357391,65.96075328000006,53056.69350672 2025-06-14,16:50:13.000,165,11089484,114045,0,1749919812,13833.41704652999,65.93960589000199,53056.68651960001 2025-06-14,16:50:14.000,165,11089467,114045,0,1749919813,13833.37662866999,65.91845850000391,53056.69350672 2025-06-14,16:50:15.000,165,11089441,113965,0,1749919814,13833.289056639995,65.93960589000199,53056.63760976001 2025-06-14,16:50:16.000,165,11089402,113725,0,1749919815,13833.188011989994,65.92550763000327,53056.62363552 2025-06-14,16:50:17.000,165,11089472,114045,0,1749919816,13833.107176269994,65.96780240999942,53056.62363552 2025-06-14,16:50:18.000,165,11089440,113725,0,1749919817,13832.911823279988,65.96780240999942,53056.595687040004 2025-06-14,16:50:19.000,165,11089465,114045,0,1749919818,13832.729942910002,66.03124458000093,53056.60267416 2025-06-14,16:50:20.000,165,11089460,114125,0,1749919819,13832.588480400002,66.04534283999965,53056.616648400006 2025-06-14,16:50:21.000,165,11089442,114205,0,1749919820,13832.359445859991,66.05944109999837,53056.595687040004 2025-06-14,16:50:22.000,165,11089421,114365,0,1749919821,13832.1843018,66.15812892000395,53056.56773856001 2025-06-14,16:50:23.000,165,11089465,114125,0,1749919822,13832.089993459995,66.17222718000266,53056.57472568 2025-06-14,16:50:24.000,165,11089449,114125,0,1749919823,13831.988948809994,66.20747282999946,53056.5118416 2025-06-14,16:50:25.000,165,11089370,114085,0,1749919824,13831.887904159994,66.24976761000289,53056.52581584 2025-06-14,16:50:26.000,165,11089491,114005,0,1749919825,13831.813804749989,66.28501325999969,53056.51882872001 2025-06-14,16:50:27.000,165,11089486,114045,0,1749919826,13831.746441649993,66.32730804000312,53056.46991888001 2025-06-14,16:50:28.000,165,11089479,114005,0,1749919827,13831.665605929993,66.3484554300012,53056.40004768001 2025-06-14,16:50:29.000,165,11089420,114085,0,1749919828,13831.571297590002,66.35550456000055,53056.330176480005 2025-06-14,16:50:30.000,165,11089475,114205,0,1749919829,13831.537616039997,66.30616064999776,53056.31620224 2025-06-14,16:50:31.000,165,11089505,113925,0,1749919830,13831.503934489992,66.3484554300012,53056.29524088 2025-06-14,16:50:32.000,165,11089387,114045,0,1749919831,13831.463516629992,66.29206238999905,53056.30222800001 2025-06-14,16:50:33.000,165,11089453,113885,0,1749919832,13831.402889839992,66.25681674000225,53056.225369679996 2025-06-14,16:50:34.000,165,11089430,113925,0,1749919833,13831.369208290002,66.26386587000161,53056.15549848001 2025-06-14,16:50:35.000,165,11089436,113965,0,1749919834,13831.335526739997,66.17927631000202,53056.14152424 2025-06-14,16:50:36.000,165,11089486,114164,0,1749919835,13831.308581500001,66.19337457000074,53056.12056288 2025-06-14,16:50:37.000,165,11089483,114205,0,1749919836,13831.274899949996,66.2004237000001,53056.057678799996 2025-06-14,16:50:38.000,165,11089478,114085,0,1749919837,13831.268163640001,66.1651780500033,53056.043704560005 2025-06-14,16:50:39.000,165,11089467,114085,0,1749919838,13831.180591609991,66.2004237000001,53056.06466592001 2025-06-14,16:50:40.000,165,11089450,114045,0,1749919839,13831.16711899,66.22157108999818,53056.03671744001 2025-06-14,16:50:41.000,165,11089422,114405,0,1749919840,13831.14691006,66.21452195999882,53056.043704560005 2025-06-14,16:50:42.000,165,11089429,114125,0,1749919841,13831.133437439996,66.1651780500033,53056.01575608001 2025-06-14,16:50:43.000,165,11089488,114125,0,1749919842,13831.06607434,66.17927631000202,53055.994794720005 2025-06-14,16:50:44.000,165,11089447,113885,0,1749919843,13831.02565648,66.15107979000459,53056.00178184 2025-06-14,16:50:45.000,165,11089422,113765,0,1749919844,13830.99871123999,66.06649022999773,53055.93889776001 2025-06-14,16:50:46.000,165,11089443,113765,0,1749919845,13831.01892016999,66.02419545000157,53055.93889776001 2025-06-14,16:50:47.000,165,11089398,114205,0,1749919846,13830.96502969,65.99599893000413,53055.83409096 2025-06-14,16:50:48.000,165,11089426,114005,0,1749919847,13831.032392789995,65.92550763000327,53055.84806520001 2025-06-14,16:50:49.000,165,11089460,114045,0,1749919848,13831.032392789995,65.88321284999984,53055.79216824 2025-06-14,16:50:50.000,165,11089454,114205,0,1749919849,13831.06607434,65.77042677000281,53055.80614248 2025-06-14,16:50:51.000,165,11089460,114405,0,1749919850,13831.1064922,65.72108286000002,53055.77120688001 2025-06-14,16:50:52.000,165,11089407,114085,0,1749919851,13831.12670113,65.61534591000236,53055.73627128 2025-06-14,16:50:53.000,165,11089466,114365,0,1749919852,13831.18732792,65.59419852000428,53055.708322800005 2025-06-14,16:50:54.000,165,11089478,114045,0,1749919853,13831.247954710001,65.4955106999987,53055.6733872 2025-06-14,16:50:55.000,165,11089403,114245,0,1749919854,13831.369208290002,65.44616679000319,53055.68736144 2025-06-14,16:50:56.000,165,11089506,114045,0,1749919855,13831.470252940002,65.3615772300036,53055.68037432001 2025-06-14,16:50:57.000,165,11089406,113965,0,1749919856,13831.544352349993,65.34042983999825,53055.6384516 2025-06-14,16:50:58.000,165,11089387,114005,0,1749919857,13831.692551169988,65.29108593000274,53055.63146448001 2025-06-14,16:50:59.000,165,11089468,114125,0,1749919858,13831.820541059999,65.2487911499993,53055.61749024 2025-06-14,16:51:00.000,165,11089421,114164,0,1749919859,13831.95526725999,65.19239811000443,53055.61749024 2025-06-14,16:51:01.000,165,11089453,114045,0,1749919860,13832.08325715,65.17829984999844,53055.56159328001 2025-06-14,16:51:02.000,165,11089449,114085,0,1749919861,13832.13714762999,65.19239811000443,53055.58255464001 2025-06-14,16:51:03.000,165,11089409,114285,0,1749919862,13832.231455969995,65.1853489799978,53055.52665768 2025-06-14,16:51:04.000,165,11089508,114085,0,1749919863,13832.271873829995,65.150103330001,53055.55460616001 2025-06-14,16:51:05.000,165,11089443,113885,0,1749919864,13832.28534645,65.16420158999972,53055.51268344001 2025-06-14,16:51:06.000,165,11089493,114125,0,1749919865,13832.24492859,65.17125071999908,53055.55460616001 2025-06-14,16:51:07.000,165,11089456,114005,0,1749919866,13832.23819227999,65.12190681000357,53055.53364480001 2025-06-14,16:51:08.000,165,11089466,114045,0,1749919867,13832.25840120999,65.05846464000206,53055.51268344001 2025-06-14,16:51:09.000,165,11089426,114005,0,1749919868,13832.23819227999,65.03026812000462,53055.52665768 2025-06-14,16:51:10.000,165,11089391,114085,0,1749919869,13832.24492859,64.96682595000311,53055.59652888 2025-06-14,16:51:11.000,165,11089448,113845,0,1749919870,13832.23819227999,64.9033837800016,53055.54761904 2025-06-14,16:51:12.000,165,11089414,114085,0,1749919871,13832.231455969995,64.85403986999881,53055.57556752 2025-06-14,16:51:13.000,165,11089463,114245,0,1749919872,13832.332500619996,64.85403986999881,53055.51967056 2025-06-14,16:51:14.000,165,11089442,114045,0,1749919873,13832.40660003,64.79059770000458,53055.56159328001 2025-06-14,16:51:15.000,165,11089388,114245,0,1749919874,13832.426808960001,64.75535205000051,53055.51967056 2025-06-14,16:51:16.000,165,11089395,113925,0,1749919875,13832.554798849997,64.79059770000458,53055.57556752 2025-06-14,16:51:17.000,165,11089433,114085,0,1749919876,13832.628898260002,64.79059770000458,53055.50569632 2025-06-14,16:51:18.000,165,11089455,114245,0,1749919877,13832.736679219997,64.79764683000394,53055.52665768 2025-06-14,16:51:19.000,165,11089387,114045,0,1749919878,13832.783833389993,64.82584335000138,53055.52665768 2025-06-14,16:51:20.000,165,11089468,114125,0,1749919879,13832.837723869998,64.84699073999946,53055.54761904 2025-06-14,16:51:21.000,165,11089415,114125,0,1749919880,13832.830987560003,64.91748204000032,53055.540631920005 2025-06-14,16:51:22.000,165,11089446,114045,0,1749919881,13832.844460179993,64.95977682000375,53055.57556752 2025-06-14,16:51:23.000,165,11089443,114085,0,1749919882,13832.871405419988,64.9527276900044,53055.5685804 2025-06-14,16:51:24.000,165,11089402,114005,0,1749919883,13832.911823279988,64.99502247000055,53055.58255464001 2025-06-14,16:51:25.000,165,11089474,113885,0,1749919884,13832.952241139988,65.03026812000462,53055.57556752 2025-06-14,16:51:26.000,165,11089476,114005,0,1749919885,13832.932032209988,65.06551377000142,53055.57556752 2025-06-14,16:51:27.000,165,11089437,114164,0,1749919886,13832.958977449998,65.09371028999885,53055.58255464001 2025-06-14,16:51:28.000,165,11089447,113965,0,1749919887,13832.965713759993,65.06551377000142,53055.589541760004 2025-06-14,16:51:29.000,165,11089444,114085,0,1749919888,13833.033076859989,65.12190681000357,53055.6384516 2025-06-14,16:51:30.000,165,11089397,113885,0,1749919889,13832.972450069989,65.07256290000078,53055.63146448001 2025-06-14,16:51:31.000,165,11089464,114005,0,1749919890,13832.918559589998,65.10780855000485,53055.68736144 2025-06-14,16:51:32.000,165,11089454,114085,0,1749919891,13832.925295899993,65.10780855000485,53055.69434856 2025-06-14,16:51:33.000,165,11089475,114125,0,1749919892,13832.817514939998,65.04436638000334,53055.66640008 2025-06-14,16:51:34.000,165,11089477,114045,0,1749919893,13832.763624459993,65.03026812000462,53055.6733872 2025-06-14,16:51:35.000,165,11089472,114005,0,1749919894,13832.662579809992,65.01616985999863,53055.70133568001 2025-06-14,16:51:36.000,165,11089473,114085,0,1749919895,13832.548062540001,65.00912072999927,53055.71530992 2025-06-14,16:51:37.000,165,11089397,114045,0,1749919896,13832.500908369992,64.98797334000119,53055.73627128 2025-06-14,16:51:38.000,165,11089500,114164,0,1749919897,13832.393127409996,64.98797334000119,53055.75024552001 2025-06-14,16:51:39.000,165,11089478,114125,0,1749919898,13832.33923692999,65.03026812000462,53055.72229704001 2025-06-14,16:51:40.000,165,11089446,113925,0,1749919899,13832.312291689996,65.00912072999927,53055.72229704001 2025-06-14,16:51:41.000,165,11089459,114245,0,1749919900,13832.26513752,65.02321898999799,53055.70133568001 2025-06-14,16:51:42.000,165,11089397,114045,0,1749919901,13832.29881906999,65.03731725000398,53055.6733872 2025-06-14,16:51:43.000,165,11089450,113925,0,1749919902,13832.29881906999,65.02321898999799,53055.68736144 2025-06-14,16:51:44.000,165,11089435,113965,0,1749919903,13832.33923692999,65.06551377000142,53055.70133568001 2025-06-14,16:51:45.000,165,11089442,114005,0,1749919904,13832.359445859991,65.0514155100027,53055.64543872 2025-06-14,16:51:46.000,165,11089459,113565,0,1749919905,13832.32576431,65.0866611599995,53055.659412960005 2025-06-14,16:51:47.000,165,11089422,114405,0,1749919906,13832.34597324,65.0514155100027,53055.72928416001 2025-06-14,16:51:48.000,165,11089455,113885,0,1749919907,13832.25840120999,65.05846464000206,53055.72229704001 2025-06-14,16:51:49.000,165,11089425,113965,0,1749919908,13832.16409287,65.12895594000292,53055.75024552001 2025-06-14,16:51:50.000,165,11089428,113765,0,1749919909,13832.11693869999,65.13600507000228,53055.6733872 2025-06-14,16:51:51.000,165,11089472,114005,0,1749919910,13831.988948809994,65.13600507000228,53055.66640008 2025-06-14,16:51:52.000,165,11089460,113765,0,1749919911,13831.941794639999,65.15715246000036,53055.68037432001 2025-06-14,16:51:53.000,165,11089462,114005,0,1749919912,13831.847486299994,65.150103330001,53055.71530992 2025-06-14,16:51:54.000,165,11089465,113885,0,1749919913,13831.834013679989,65.15715246000036,53055.70133568001 2025-06-14,16:51:55.000,165,11089422,113965,0,1749919914,13831.746441649993,65.12895594000292,53055.6733872 2025-06-14,16:51:56.000,165,11089466,114045,0,1749919915,13831.726232719993,65.10780855000485,53055.70133568001 2025-06-14,16:51:57.000,165,11089449,113805,0,1749919916,13831.766650579993,65.0866611599995,53055.659412960005 2025-06-14,16:51:58.000,165,11089392,113965,0,1749919917,13831.786859509994,65.04436638000334,53055.68736144 2025-06-14,16:51:59.000,165,11089505,113965,0,1749919918,13831.807068439994,65.03026812000462,53055.69434856 2025-06-14,16:52:00.000,165,11089443,114045,0,1749919919,13831.89464046999,64.96682595000311,53055.6733872 2025-06-14,16:52:01.000,165,11089451,114005,0,1749919920,13831.881167849999,64.8399416100001,53055.63146448001 2025-06-14,16:52:02.000,165,11089430,113925,0,1749919921,13831.93505832999,64.8399416100001,53055.64543872 2025-06-14,16:52:03.000,165,11089392,114085,0,1749919922,13831.93505832999,64.74830292000115,53055.610503120006 2025-06-14,16:52:04.000,165,11089486,113645,0,1749919923,13831.91484939999,64.691909879999,53055.62447736 2025-06-14,16:52:05.000,165,11089475,114005,0,1749919924,13831.921585709999,64.61436944999878,53055.57556752 2025-06-14,16:52:06.000,165,11089421,113805,0,1749919925,13831.908113089994,64.53682901999855,53055.62447736 2025-06-14,16:52:07.000,165,11089466,113645,0,1749919926,13831.91484939999,64.43814120000025,53055.59652888 2025-06-14,16:52:08.000,165,11089399,114085,0,1749919927,13831.928322019994,64.35355164000066,53055.57556752 2025-06-14,16:52:09.000,165,11089446,113885,0,1749919928,13832.00242143,64.23371643000428,53055.610503120006 2025-06-14,16:52:10.000,165,11089419,113885,0,1749919929,13832.089993459995,64.06453730999783,53055.56159328001 2025-06-14,16:52:11.000,165,11089444,113725,0,1749919930,13832.19777441999,63.93765297000209,53055.58255464001 2025-06-14,16:52:12.000,165,11089446,114045,0,1749919931,13832.34597324,63.74732646000484,53055.6384516 2025-06-14,16:52:13.000,165,11089439,114005,0,1749919932,13832.514380989996,63.56404907999968,53055.5685804 2025-06-14,16:52:14.000,165,11089453,113485,0,1749919933,13832.770360770002,63.37372257000243,53055.57556752 2025-06-14,16:52:15.000,165,11089470,114005,0,1749919934,13832.918559589998,63.183396059997904,53055.54761904 2025-06-14,16:52:16.000,165,11089476,113805,0,1749919935,13833.15433043999,63.06356085000152,53055.589541760004 2025-06-14,16:52:17.000,165,11089442,113965,0,1749919936,13833.39683759999,62.91552912000043,53055.62447736 2025-06-14,16:52:18.000,165,11089467,113725,0,1749919937,13833.598926899991,62.760448259999976,53055.64543872 2025-06-14,16:52:19.000,165,11089439,114125,0,1749919938,13833.794279889997,62.591269140000804,53055.65242584001 2025-06-14,16:52:20.000,165,11089455,114205,0,1749919939,13833.942478709992,62.527826969999296,53055.72229704001 2025-06-14,16:52:21.000,165,11089411,113725,0,1749919940,13834.030050740002,62.400942630003556,53055.70133568001 2025-06-14,16:52:22.000,165,11089413,113925,0,1749919941,13834.077204909998,62.365696979999484,53055.8131296 2025-06-14,16:52:23.000,165,11089432,114005,0,1749919942,13834.063732289993,62.34454959000141,53055.778194000006 2025-06-14,16:52:24.000,165,11089472,113605,0,1749919943,13834.050259670003,62.302254809997976,53055.86203944 2025-06-14,16:52:25.000,165,11089412,114045,0,1749919944,13833.969423950002,62.32340220000333,53055.86203944 2025-06-14,16:52:26.000,165,11089456,113885,0,1749919945,13833.915533469997,62.34454959000141,53055.8830008 2025-06-14,16:52:27.000,165,11089407,113805,0,1749919946,13833.895324539997,62.365696979999484,53055.90396216 2025-06-14,16:52:28.000,165,11089431,114085,0,1749919947,13833.841434059992,62.3797952399982,53055.924923520004 2025-06-14,16:52:29.000,165,11089420,113925,0,1749919948,13833.827961440002,62.42913915000099,53055.93889776001 2025-06-14,16:52:30.000,165,11089449,113965,0,1749919949,13833.875115609997,62.45028653999907,53055.90396216 2025-06-14,16:52:31.000,165,11089451,114045,0,1749919950,13833.935742399997,62.47848306000378,53055.924923520004 2025-06-14,16:52:32.000,165,11089408,113765,0,1749919951,13834.009841810002,62.51372871000058,53055.95985912 2025-06-14,16:52:33.000,165,11089397,113965,0,1749919952,13834.124359079993,62.534876099998655,53055.93191064 2025-06-14,16:52:34.000,165,11089457,113845,0,1749919953,13834.252348969989,62.57012175000273,53055.93191064 2025-06-14,16:52:35.000,165,11089449,113765,0,1749919954,13834.346657309994,62.48553219000314,53055.994794720005 2025-06-14,16:52:36.000,165,11089482,114245,0,1749919955,13834.51506505999,62.47143393000442,53055.97383336 2025-06-14,16:52:37.000,165,11089482,114125,0,1749919956,13834.649791259995,62.400942630003556,53056.0227432 2025-06-14,16:52:38.000,165,11089434,114125,0,1749919957,13834.858616869991,62.28815654999926,53056.05069168 2025-06-14,16:52:39.000,165,11089468,113965,0,1749919958,13834.966397830001,62.22471437999775,53056.07165304 2025-06-14,16:52:40.000,165,11089403,113925,0,1749919959,13835.094387719997,62.133075689998805,53056.10658864001 2025-06-14,16:52:41.000,165,11089383,113885,0,1749919960,13835.202168679993,62.02028961000178,53056.07864016 2025-06-14,16:52:42.000,165,11089445,113685,0,1749919961,13835.370576429988,61.900454399998125,53056.18344696001 2025-06-14,16:52:43.000,165,11089411,113805,0,1749919962,13835.525511559994,61.80176657999982,53056.14152424 2025-06-14,16:52:44.000,165,11089475,114164,0,1749919963,13835.65350144999,61.724226149999595,53056.16947272 2025-06-14,16:52:45.000,165,11089417,113845,0,1749919964,13835.75454609999,61.61144007000257,53056.23235680001 2025-06-14,16:52:46.000,165,11089440,113685,0,1749919965,13835.85559074999,61.491604859998915,53056.20440832001 2025-06-14,16:52:47.000,165,11089478,113925,0,1749919966,13835.949899089996,61.42816269000468,53056.29524088 2025-06-14,16:52:48.000,165,11089377,113965,0,1749919967,13836.050943739996,61.38586791000125,53056.330176480005 2025-06-14,16:52:49.000,165,11089427,114005,0,1749919968,13836.165461010001,61.357671390003816,53056.40004768001 2025-06-14,16:52:50.000,165,11089518,114045,0,1749919969,13836.226087800002,61.322425739999744,53056.44197040001 2025-06-14,16:52:51.000,165,11089460,113925,0,1749919970,13836.354077689997,61.315376610000385,53056.5118416 2025-06-14,16:52:52.000,165,11089465,113925,0,1749919971,13836.448386030002,61.308327480001026,53056.52581584 2025-06-14,16:52:53.000,165,11089443,113725,0,1749919972,13836.482067579993,61.38586791000125,53056.62363552 2025-06-14,16:52:54.000,165,11089420,114005,0,1749919973,13836.495540199998,61.45635921000212,53056.67953248 2025-06-14,16:52:55.000,165,11089420,113885,0,1749919974,13836.529221749988,61.540948770001705,53056.714468080005 2025-06-14,16:52:56.000,165,11089424,113925,0,1749919975,13836.502276509993,61.60439094000321,53056.74241656 2025-06-14,16:52:57.000,165,11089435,113845,0,1749919976,13836.428177100002,61.717177020000236,53056.85421048001 2025-06-14,16:52:58.000,165,11089405,113765,0,1749919977,13836.367550310002,61.717177020000236,53056.8611976 2025-06-14,16:52:59.000,165,11089453,113845,0,1749919978,13836.239560419992,61.81586483999854,53056.931068800004 2025-06-14,16:53:00.000,165,11089417,114005,0,1749919979,13836.192406249997,61.85111049000261,53056.9660044 2025-06-14,16:53:01.000,165,11089406,114005,0,1749919980,13836.084625290001,61.87930701000005,53056.9660044 2025-06-14,16:53:02.000,165,11089474,113765,0,1749919981,13836.030734809996,61.85815962000197,53057.02888848 2025-06-14,16:53:03.000,165,11089424,113965,0,1749919982,13836.037471119991,61.85815962000197,53057.01491424 2025-06-14,16:53:04.000,165,11089448,113725,0,1749919983,13836.017262189991,61.80176657999982,53057.0358756 2025-06-14,16:53:05.000,165,11089431,113885,0,1749919984,13835.970108019996,61.7876683200011,53057.0358756 2025-06-14,16:53:06.000,165,11089419,113965,0,1749919985,13836.077888979991,61.73832440999831,53057.05683696 2025-06-14,16:53:07.000,165,11089463,114005,0,1749919986,13836.158724699992,61.68193137000344,53057.07081120001 2025-06-14,16:53:08.000,165,11089469,113965,0,1749919987,13836.293450899997,61.64668571999937,53057.063824079996 2025-06-14,16:53:09.000,165,11089481,113925,0,1749919988,13836.374286619997,61.61848920000193,53057.12670816 2025-06-14,16:53:10.000,165,11089407,114085,0,1749919989,13836.502276509993,61.590292680004495,53057.09177256001 2025-06-14,16:53:11.000,165,11089433,113885,0,1749919990,13836.616793779998,61.58324354999786,53057.1057468 2025-06-14,16:53:12.000,165,11089491,114045,0,1749919991,13836.650475329989,61.63963659000001,53057.15465664 2025-06-14,16:53:13.000,165,11089424,113965,0,1749919992,13836.717838429999,61.66078397999809,53057.12670816 2025-06-14,16:53:14.000,165,11089474,114005,0,1749919993,13836.805410459994,61.69602963000216,53057.25247632 2025-06-14,16:53:15.000,165,11089455,114045,0,1749919994,13836.77172890999,61.724226149999595,53057.25946344001 2025-06-14,16:53:16.000,165,11089417,113725,0,1749919995,13836.81214676999,61.73832440999831,53057.27343768 2025-06-14,16:53:17.000,165,11089462,113885,0,1749919996,13836.81214676999,61.724226149999595,53057.29439904 2025-06-14,16:53:18.000,165,11089405,113805,0,1749919997,13836.845828319994,61.70307876000152,53057.3153604 2025-06-14,16:53:19.000,165,11089423,113965,0,1749919998,13836.818883079999,61.6889805000028,53057.32234752 2025-06-14,16:53:20.000,165,11089395,113845,0,1749919999,13836.81214676999,61.67488224000408,53057.350296 2025-06-14,16:53:21.000,165,11089416,114005,0,1749920000,13836.818883079999,61.61144007000257,53057.44112856 2025-06-14,16:53:22.000,165,11089451,113805,0,1749920001,13836.764992599994,61.61848920000193,53057.434141440004 2025-06-14,16:53:23.000,165,11089476,113725,0,1749920002,13836.785201529994,61.56209615999978,53057.42715432001 2025-06-14,16:53:24.000,165,11089422,113885,0,1749920003,13836.77172890999,61.547997900001064,53057.44811568001 2025-06-14,16:53:25.000,165,11089416,113845,0,1749920004,13836.711102119989,61.56209615999978,53057.44112856 2025-06-14,16:53:26.000,165,11089408,113885,0,1749920005,13836.684156879994,61.547997900001064,53057.46208992 2025-06-14,16:53:27.000,165,11089394,114085,0,1749920006,13836.643739019994,61.56914528999914,53057.455102800006 2025-06-14,16:53:28.000,165,11089441,114045,0,1749920007,13836.623530089993,61.58324354999786,53057.49702552001 2025-06-14,16:53:29.000,165,11089439,113765,0,1749920008,13836.589848539988,61.63963659000001,53057.49702552001 2025-06-14,16:53:30.000,165,11089469,113805,0,1749920009,13836.576375919998,61.66783311000472,53057.52497400001 2025-06-14,16:53:31.000,165,11089402,113845,0,1749920010,13836.515749129998,61.724226149999595,53057.58087096 2025-06-14,16:53:32.000,165,11089427,113925,0,1749920011,13836.441649719993,61.759471800003666,53057.58087096 2025-06-14,16:53:33.000,165,11089445,113965,0,1749920012,13836.367550310002,61.79471745000046,53057.552922480005 2025-06-14,16:53:34.000,165,11089394,114005,0,1749920013,13836.354077689997,61.79471745000046,53057.58785808 2025-06-14,16:53:35.000,165,11089382,113725,0,1749920014,13836.232824109997,61.85815962000197,53057.60881944 2025-06-14,16:53:36.000,165,11089499,113925,0,1749920015,13836.158724699992,61.829963100004534,53057.65074216 2025-06-14,16:53:37.000,165,11089399,114005,0,1749920016,13836.017262189991,61.80881570999918,53057.58087096 2025-06-14,16:53:38.000,165,11089502,113645,0,1749920017,13835.87579967999,61.759471800003666,53057.72760048 2025-06-14,16:53:39.000,165,11089459,113965,0,1749920018,13835.768018719995,61.66078397999809,53057.66471640001 2025-06-14,16:53:40.000,165,11089410,113965,0,1749920019,13835.646765139994,61.58324354999786,53057.622793680006 2025-06-14,16:53:41.000,165,11089456,114085,0,1749920020,13835.538984179999,61.484555729999556,53057.65772928 2025-06-14,16:53:42.000,165,11089374,113925,0,1749920021,13835.437939529998,61.38586791000125,53057.622793680006 2025-06-14,16:53:43.000,165,11089463,113605,0,1749920022,13835.390785359989,61.25193443999888,53057.720613360005 2025-06-14,16:53:44.000,165,11089414,114005,0,1749920023,13835.370576429988,61.096853579998424,53057.699652 2025-06-14,16:53:45.000,165,11089443,113805,0,1749920024,13835.350367499988,60.96996924000268,53057.63676792 2025-06-14,16:53:46.000,165,11089448,113725,0,1749920025,13835.384049049993,60.84308489999967,53057.69266488001 2025-06-14,16:53:47.000,165,11089447,114085,0,1749920026,13835.471621079989,60.723249690003286,53057.68567776 2025-06-14,16:53:48.000,165,11089474,114005,0,1749920027,13835.485093699994,60.6386601300037,53057.69266488001 2025-06-14,16:53:49.000,165,11089438,113725,0,1749920028,13835.565929419994,60.554070570004114,53057.65772928 2025-06-14,16:53:50.000,165,11089484,113885,0,1749920029,13835.626556209994,60.448333619999175,53057.69266488001 2025-06-14,16:53:51.000,165,11089446,113725,0,1749920030,13835.646765139994,60.37784231999831,53057.68567776 2025-06-14,16:53:52.000,165,11089401,113885,0,1749920031,13835.67371037999,60.321449280003435,53057.699652 2025-06-14,16:53:53.000,165,11089469,113885,0,1749920032,13835.64002883,60.29325275999872,53057.67869064 2025-06-14,16:53:54.000,165,11089517,114005,0,1749920033,13835.66023776,60.215712329998496,53057.734587599996 2025-06-14,16:53:55.000,165,11089434,113845,0,1749920034,13835.59287465999,60.102926250001474,53057.70663912 2025-06-14,16:53:56.000,165,11089413,113725,0,1749920035,13835.6198199,60.01833669000189,53057.734587599996 2025-06-14,16:53:57.000,165,11089417,113925,0,1749920036,13835.626556209994,59.88440321999951,53057.76253608001 2025-06-14,16:53:58.000,165,11089450,114005,0,1749920037,13835.579402039999,59.78571540000121,53057.790484560006 2025-06-14,16:53:59.000,165,11089442,113925,0,1749920038,13835.57266572999,59.630634540000756,53057.769523200004 2025-06-14,16:54:00.000,165,11089448,113845,0,1749920039,13835.579402039999,59.517848460003734,53057.79747168 2025-06-14,16:54:01.000,165,11089474,113885,0,1749920040,13835.65350144999,59.34866934000456,53057.77651032 2025-06-14,16:54:02.000,165,11089443,113925,0,1749920041,13835.666974069994,59.179490219998115,53057.790484560006 2025-06-14,16:54:03.000,165,11089427,113805,0,1749920042,13835.71412823999,59.045556750003016,53057.81843304 2025-06-14,16:54:04.000,165,11089466,114085,0,1749920043,13835.81517288999,58.84818110999913,53057.839394400005 2025-06-14,16:54:05.000,165,11089442,113925,0,1749920044,13835.84211813,58.72834590000275,53057.93022696001 2025-06-14,16:54:06.000,165,11089443,113845,0,1749920045,13835.94316278,58.62965808000445,53057.86035576001 2025-06-14,16:54:07.000,165,11089443,113765,0,1749920046,13835.997053259991,58.51687200000015,53057.92323984 2025-06-14,16:54:08.000,165,11089484,113965,0,1749920047,13835.990316949996,58.48867548000271,53057.93022696001 2025-06-14,16:54:09.000,165,11089484,113765,0,1749920048,13836.010525879996,58.38293852999777,53057.958175440006 2025-06-14,16:54:10.000,165,11089420,113925,0,1749920049,13836.030734809996,58.30539810000482,53057.96516256 2025-06-14,16:54:11.000,165,11089483,113725,0,1749920050,13835.997053259991,58.26310332000139,53058.007085280005 2025-06-14,16:54:12.000,165,11089429,113645,0,1749920051,13836.00378957,58.192612020000524,53057.97214968 2025-06-14,16:54:13.000,165,11089474,113565,0,1749920052,13835.96337171,58.15031724000437,53058.055995120005 2025-06-14,16:54:14.000,165,11089467,113845,0,1749920053,13835.91621753999,58.0798259400035,53058.09093072 2025-06-14,16:54:15.000,165,11089459,114245,0,1749920054,13835.94316278,57.967039859999204,53058.06298224 2025-06-14,16:54:16.000,165,11089484,113565,0,1749920055,13835.91621753999,57.84720465000282,53058.16080192 2025-06-14,16:54:17.000,165,11089415,113725,0,1749920056,13835.949899089996,57.70622205000109,53058.13285344 2025-06-14,16:54:18.000,165,11089434,113925,0,1749920057,13835.98358064,57.593435970004066,53058.16080192 2025-06-14,16:54:19.000,165,11089483,114005,0,1749920058,13836.030734809996,57.43835511000361,53058.21669888001 2025-06-14,16:54:20.000,165,11089412,113925,0,1749920059,13836.138515769991,57.33966728999803,53058.18176328 2025-06-14,16:54:21.000,165,11089491,113765,0,1749920060,13836.178933629992,57.142291650001425,53058.2586216 2025-06-14,16:54:22.000,165,11089451,113405,0,1749920061,13836.293450899997,56.98721079000097,53058.24464736001 2025-06-14,16:54:23.000,165,11089419,113925,0,1749920062,13836.407968170002,56.86737558000459,53058.23067312 2025-06-14,16:54:24.000,165,11089482,113725,0,1749920063,13836.461858649993,56.78278601999773,53058.25163448 2025-06-14,16:54:25.000,165,11089430,113725,0,1749920064,13836.522485439993,56.71229472000414,53058.2586216 2025-06-14,16:54:26.000,165,11089444,113805,0,1749920065,13836.623530089993,56.62770516000455,53058.32150568 2025-06-14,16:54:27.000,165,11089420,113725,0,1749920066,13836.731311049989,56.564262990003044,53058.35644128 2025-06-14,16:54:28.000,165,11089434,113845,0,1749920067,13836.79193783999,56.500820820001536,53058.36342840001 2025-06-14,16:54:29.000,165,11089461,113685,0,1749920068,13836.778465219999,56.507869950000895,53058.47522232 2025-06-14,16:54:30.000,165,11089434,113765,0,1749920069,13836.81214676999,56.47967343000346,53058.41932536 2025-06-14,16:54:31.000,165,11089461,113685,0,1749920070,13836.798674149999,56.451476909998746,53058.56605488 2025-06-14,16:54:32.000,165,11089464,113725,0,1749920071,13836.744783669994,56.42328039000131,53058.573041999996 2025-06-14,16:54:33.000,165,11089447,113925,0,1749920072,13836.657211639998,56.41623126000195,53058.56605488 2025-06-14,16:54:34.000,165,11089526,113885,0,1749920073,13836.515749129998,56.44442777999939,53058.677848800005 2025-06-14,16:54:35.000,165,11089467,113765,0,1749920074,13836.428177100002,56.43737865000003,53058.69881016001 2025-06-14,16:54:36.000,165,11089480,113725,0,1749920075,13836.340605069992,56.39508387000387,53058.726758640005 2025-06-14,16:54:37.000,165,11089411,113885,0,1749920076,13836.226087800002,56.338690830001724,53058.76868136001 2025-06-14,16:54:38.000,165,11089453,113845,0,1749920077,13836.145252080001,56.23295388000406,53058.7826556 2025-06-14,16:54:39.000,165,11089397,114085,0,1749920078,13836.017262189991,56.113118670000404,53058.845539680005 2025-06-14,16:54:40.000,165,11089450,114325,0,1749920079,13835.94316278,55.96508693999931,53058.8525268 2025-06-14,16:54:41.000,165,11089453,113805,0,1749920080,13835.909481229995,55.85230086000229,53058.88047528 2025-06-14,16:54:42.000,165,11089488,113805,0,1749920081,13835.89600860999,55.654925219998404,53058.90143664 2025-06-14,16:54:43.000,165,11089415,114005,0,1749920082,13835.87579967999,55.49279522999859,53058.943359360004 2025-06-14,16:54:44.000,165,11089446,113885,0,1749920083,13835.89600860999,55.33066523999878,53058.93637224001 2025-06-14,16:54:45.000,165,11089420,113805,0,1749920084,13835.93642646999,55.2108300300024,53058.964320720006 2025-06-14,16:54:46.000,165,11089520,113645,0,1749920085,13835.92295385,55.048700040002586,53058.93637224001 2025-06-14,16:54:47.000,165,11089470,113925,0,1749920086,13835.87579967999,54.90771744000085,53058.95733360001 2025-06-14,16:54:48.000,165,11089454,113925,0,1749920087,13835.848854439995,54.837226139999984,53059.04816616 2025-06-14,16:54:49.000,165,11089409,114045,0,1749920088,13835.70065562,54.646899630002736,53059.0272048 2025-06-14,16:54:50.000,165,11089400,113765,0,1749920089,13835.579402039999,54.51296616000036,53059.03419192001 2025-06-14,16:54:51.000,165,11089447,113885,0,1749920090,13835.363840119993,54.38608182000462,53059.097076 2025-06-14,16:54:52.000,165,11089454,113965,0,1749920091,13835.155014509997,54.245099220002885,53059.097076 2025-06-14,16:54:53.000,165,11089462,113925,0,1749920092,13834.986606760001,54.05477270999836,53059.1669472 2025-06-14,16:54:54.000,165,11089460,113845,0,1749920093,13834.76430853,53.89969184999791,53059.13899872 2025-06-14,16:54:55.000,165,11089446,113885,0,1749920094,13834.5420103,53.68116882000322,53059.17393432001 2025-06-14,16:54:56.000,165,11089431,113765,0,1749920095,13834.387075169994,53.48379317999934,53059.1669472 2025-06-14,16:54:57.000,165,11089432,113805,0,1749920096,13834.164776939993,53.30756493000081,53059.1669472 2025-06-14,16:54:58.000,165,11089475,113725,0,1749920097,13834.050259670003,53.152484070000355,53059.19489568 2025-06-14,16:54:59.000,165,11089379,113725,0,1749920098,13833.801016199992,52.94101016999775,53059.15297296001 2025-06-14,16:55:00.000,165,11089439,113725,0,1749920099,13833.632608449996,52.77888017999794,53059.1669472 2025-06-14,16:55:01.000,165,11089518,113845,0,1749920100,13833.43725545999,52.60265192999941,53059.14598584 2025-06-14,16:55:02.000,165,11089446,113725,0,1749920101,13833.29579294999,52.46871846000431,53059.13899872 2025-06-14,16:55:03.000,165,11089410,113925,0,1749920102,13833.161066749999,52.348883250000654,53059.159960080004 2025-06-14,16:55:04.000,165,11089458,113925,0,1749920103,13833.026340549994,52.23609717000363,53059.07611464 2025-06-14,16:55:05.000,165,11089509,113725,0,1749920104,13832.871405419988,52.109212830000615,53059.097076 2025-06-14,16:55:06.000,165,11089388,113765,0,1749920105,13832.716470289997,51.982328490004875,53058.99925632 2025-06-14,16:55:07.000,165,11089438,113765,0,1749920106,13832.588480400002,51.940033710001444,53059.10406312001 2025-06-14,16:55:08.000,165,11089441,113885,0,1749920107,13832.500908369992,51.82019849999779,53059.05515328001 2025-06-14,16:55:09.000,165,11089414,113725,0,1749920108,13832.379654789991,51.742658070004836,53059.062140400005 2025-06-14,16:55:10.000,165,11089492,114005,0,1749920109,13832.332500619996,51.714461550000124,53058.97130784 2025-06-14,16:55:11.000,165,11089413,113645,0,1749920110,13832.24492859,51.57347894999839,53058.95034648 2025-06-14,16:55:12.000,165,11089489,113765,0,1749920111,13832.251664899995,51.524135040002875,53058.894449520005 2025-06-14,16:55:13.000,165,11089419,113925,0,1749920112,13832.26513752,51.46069287000137,53058.93637224001 2025-06-14,16:55:14.000,165,11089500,113965,0,1749920113,13832.20451073,51.418398089997936,53058.88047528 2025-06-14,16:55:15.000,165,11089437,113805,0,1749920114,13832.14388394,51.298562880001555,53058.86650104001 2025-06-14,16:55:16.000,165,11089421,113765,0,1749920115,13832.03610297999,51.256268099998124,53058.845539680005 2025-06-14,16:55:17.000,165,11089473,113765,0,1749920116,13831.89464046999,51.19987506000325,53058.845539680005 2025-06-14,16:55:18.000,165,11089420,113405,0,1749920117,13831.739705339998,51.122334630003024,53058.83855256001 2025-06-14,16:55:19.000,165,11089459,113845,0,1749920118,13831.557824969997,51.065941590000875,53058.8525268 2025-06-14,16:55:20.000,165,11089384,113725,0,1749920119,13831.295108879996,51.00249941999937,53058.80361696 2025-06-14,16:55:21.000,165,11089415,113965,0,1749920120,13831.1064922,51.00249941999937,53058.796629840006 2025-06-14,16:55:22.000,165,11089488,113965,0,1749920121,13830.81683086999,50.97430290000193,53058.740732879996 2025-06-14,16:55:23.000,165,11089414,113765,0,1749920122,13830.560851089998,50.889713340002345,53058.7127844 2025-06-14,16:55:24.000,165,11089449,113685,0,1749920123,13830.311607620002,50.90381160000106,53058.74772000001 2025-06-14,16:55:25.000,165,11089458,113805,0,1749920124,13830.096045699996,50.85446768999827,53058.7127844 2025-06-14,16:55:26.000,165,11089419,113645,0,1749920125,13829.88722009,50.82627117000084,53058.66387456 2025-06-14,16:55:27.000,165,11089484,113725,0,1749920126,13829.67839447999,50.7980746500034,53058.63592608 2025-06-14,16:55:28.000,165,11089434,113925,0,1749920127,13829.462832559999,50.78397639000468,53058.53111928001 2025-06-14,16:55:29.000,165,11089486,113685,0,1749920128,13829.233798019988,50.713485090003815,53058.53111928001 2025-06-14,16:55:30.000,165,11089449,113925,0,1749920129,13829.058653959997,50.720534220003174,53058.49618368 2025-06-14,16:55:31.000,165,11089466,113645,0,1749920130,13828.890246210001,50.706435960004455,53058.43329960001 2025-06-14,16:55:32.000,165,11089530,113725,0,1749920131,13828.64773905,50.720534220003174,53058.37041552 2025-06-14,16:55:33.000,165,11089440,113845,0,1749920132,13828.47933129999,50.720534220003174,53058.27958296 2025-06-14,16:55:34.000,165,11089444,113725,0,1749920133,13828.243560449999,50.6852885699991,53058.25163448 2025-06-14,16:55:35.000,165,11089437,113845,0,1749920134,13827.967371739993,50.6852885699991,53058.1887504 2025-06-14,16:55:36.000,165,11089444,113605,0,1749920135,13827.758546129997,50.67823943999974,53058.07695648001 2025-06-14,16:55:37.000,165,11089474,113645,0,1749920136,13827.42846694,50.62889553000423,53058.055995120005 2025-06-14,16:55:38.000,165,11089472,113845,0,1749920137,13827.15901453999,50.551355100004,53057.9442012 2025-06-14,16:55:39.000,165,11089447,113805,0,1749920138,13826.929979999994,50.431519890000345,53057.87433 2025-06-14,16:55:40.000,165,11089455,113765,0,1749920139,13826.640318669997,50.36807771999884,53057.87433 2025-06-14,16:55:41.000,165,11089424,113805,0,1749920140,13826.424756749992,50.255291640001815,53057.74856184 2025-06-14,16:55:42.000,165,11089475,113845,0,1749920141,13826.22266744999,50.18480034000095,53057.66471640001 2025-06-14,16:55:43.000,165,11089467,113565,0,1749920142,13826.10815018,50.15660382000351,53057.59484520001 2025-06-14,16:55:44.000,165,11089429,113725,0,1749920143,13825.9868966,50.10725991000072,53057.552922480005 2025-06-14,16:55:45.000,165,11089448,113765,0,1749920144,13825.885851949999,50.13545642999816,53057.44811568001 2025-06-14,16:55:46.000,165,11089481,113845,0,1749920145,13825.818488849989,50.093161650002,53057.40619296001 2025-06-14,16:55:47.000,165,11089506,113885,0,1749920146,13825.737653129989,50.13545642999816,53057.28042480001 2025-06-14,16:55:48.000,165,11089496,113725,0,1749920147,13825.623135859998,50.2411933800031,53057.217540720005 2025-06-14,16:55:49.000,165,11089484,113885,0,1749920148,13825.495145970002,50.255291640001815,53057.13369528 2025-06-14,16:55:50.000,165,11089384,113525,0,1749920149,13825.313265600002,50.36807771999884,53057.175618 2025-06-14,16:55:51.000,165,11089450,113565,0,1749920150,13825.01013165,50.45266727999842,53057.00792712 2025-06-14,16:55:52.000,165,11089503,113845,0,1749920151,13824.68678877,50.56545336000272,53056.95901728 2025-06-14,16:55:53.000,165,11089432,113685,0,1749920152,13824.302819099998,50.614797269998235,53056.88914608 2025-06-14,16:55:54.000,165,11089435,113605,0,1749920153,13823.885167879991,50.6852885699991,53056.784339280006 2025-06-14,16:55:55.000,165,11089430,113925,0,1749920154,13823.50793452,50.720534220003174,53056.77735216001 2025-06-14,16:55:56.000,165,11089458,113645,0,1749920155,13823.130701159993,50.69233769999846,53056.7214552 2025-06-14,16:55:57.000,165,11089505,113405,0,1749920156,13822.719786249996,50.671190310000384,53056.616648400006 2025-06-14,16:55:58.000,165,11089499,113525,0,1749920157,13822.335816579995,50.657092050001665,53056.48389312 2025-06-14,16:55:59.000,165,11089485,113805,0,1749920158,13821.999001079988,50.63594466000359,53056.44197040001 2025-06-14,16:56:00.000,165,11089427,113685,0,1749920159,13821.702603439997,50.600699009999516,53056.31620224 2025-06-14,16:56:01.000,165,11089476,113725,0,1749920160,13821.399469489996,50.57250249000208,53056.211395440005 2025-06-14,16:56:02.000,165,11089505,113765,0,1749920161,13821.177171259995,50.551355100004,53056.092614400004 2025-06-14,16:56:03.000,165,11089501,113765,0,1749920162,13820.927927789999,50.607748139998876,53055.924923520004 2025-06-14,16:56:04.000,165,11089424,113925,0,1749920163,13820.658475390002,50.650042920002306,53055.79216824 2025-06-14,16:56:05.000,165,11089490,113725,0,1749920164,13820.503540259997,50.713485090003815,53055.76421976 2025-06-14,16:56:06.000,165,11089438,113925,0,1749920165,13820.294714650001,50.79102552000404,53055.61749024 2025-06-14,16:56:07.000,165,11089421,113765,0,1749920166,13820.018525939995,50.95315551000385,53055.51967056 2025-06-14,16:56:08.000,165,11089434,113805,0,1749920167,13819.715391989994,51.09413810999831,53055.40088952 2025-06-14,16:56:09.000,165,11089444,113765,0,1749920168,13819.317949700002,51.256268099998124,53055.2890956 2025-06-14,16:56:10.000,165,11089404,113685,0,1749920169,13818.89356217,51.481840259999444,53055.156340320005 2025-06-14,16:56:11.000,165,11089433,113925,0,1749920170,13818.381602609988,51.62987199000054,53055.07249488 2025-06-14,16:56:12.000,165,11089438,113725,0,1749920171,13817.862906739996,51.85544415000186,53054.95371384 2025-06-14,16:56:13.000,165,11089429,113725,0,1749920172,13817.32400193999,51.989377620004234,53054.86288128001 2025-06-14,16:56:14.000,165,11089450,113765,0,1749920173,13816.798569760002,52.158556740003405,53054.75807448 2025-06-14,16:56:15.000,165,11089404,113925,0,1749920174,13816.24619233999,52.334784990001936,53054.5903836 2025-06-14,16:56:16.000,165,11089453,113685,0,1749920175,13815.774650639993,52.42642368000088,53054.47160256 2025-06-14,16:56:17.000,165,11089439,113725,0,1749920176,13815.303108939996,52.567406280002615,53054.268976080006 2025-06-14,16:56:18.000,165,11089393,113685,0,1749920177,13814.90566664999,52.63789758000348,53054.1362208 2025-06-14,16:56:19.000,165,11089418,113765,0,1749920178,13814.521696980002,52.71543801000371,53054.03840112 2025-06-14,16:56:20.000,165,11089400,113725,0,1749920179,13814.184881479996,52.76478191999922,53053.814813280005 2025-06-14,16:56:21.000,165,11089496,113725,0,1749920180,13813.84806597999,52.80707670000265,53053.71000648001 2025-06-14,16:56:22.000,165,11089438,113845,0,1749920181,13813.531459409998,52.84232234999945,53053.528341360005 2025-06-14,16:56:23.000,165,11089418,113965,0,1749920182,13813.241798080002,52.8634697400048,53053.35366336001 2025-06-14,16:56:24.000,165,11089425,113805,0,1749920183,13812.999290920001,52.87051887000416,53053.17898536 2025-06-14,16:56:25.000,165,11089410,113485,0,1749920184,13812.69615697,52.84937147999881,53053.046230080006 2025-06-14,16:56:26.000,165,11089451,113725,0,1749920185,13812.453649809999,52.87051887000416,53052.89251344 2025-06-14,16:56:27.000,165,11089484,113765,0,1749920186,13812.197670029993,52.94805930000439,53052.66193848001 2025-06-14,16:56:28.000,165,11089466,113525,0,1749920187,13811.968635489997,53.07494364000013,53052.55014456 2025-06-14,16:56:29.000,165,11089416,113805,0,1749920188,13811.625083679995,53.17363145999843,53052.36847944001 2025-06-14,16:56:30.000,165,11089427,113645,0,1749920189,13811.295004489999,53.29346667000209,53052.256685520006 2025-06-14,16:56:31.000,165,11089456,113725,0,1749920190,13810.897562199993,53.4908423099987,53052.15187872 2025-06-14,16:56:32.000,165,11089418,113845,0,1749920191,13810.43275680999,53.74461099000473,53051.96322648001 2025-06-14,16:56:33.000,165,11089452,113605,0,1749920192,13809.887115699988,53.977232279998134,53051.81649696 2025-06-14,16:56:34.000,165,11089461,113605,0,1749920193,13809.30105673,54.21690269999817,53051.704703040006 2025-06-14,16:56:35.000,165,11089405,113805,0,1749920194,13808.674579899998,54.52001528999972,53051.59290912 2025-06-14,16:56:36.000,165,11089461,113885,0,1749920195,13808.088520929996,54.74558745000104,53051.42521824 2025-06-14,16:56:37.000,165,11089446,113725,0,1749920196,13807.522670889994,54.94296308999765,53051.27150160001 2025-06-14,16:56:38.000,165,11089430,113645,0,1749920197,13806.929875609996,55.14033873000153,53051.0968236 2025-06-14,16:56:39.000,165,11089401,113765,0,1749920198,13806.370761879989,55.32361610999942,53050.98502968001 2025-06-14,16:56:40.000,165,11089403,113725,0,1749920199,13805.831857079997,55.43640219000372,53050.712532 2025-06-14,16:56:41.000,165,11089460,113685,0,1749920200,13805.38052431,55.58443392000481,53050.579776720006 2025-06-14,16:56:42.000,165,11089447,113725,0,1749920201,13805.003290949993,55.697220000001835,53050.35618888001 2025-06-14,16:56:43.000,165,11089474,113805,0,1749920202,13804.679948069992,55.7677113000027,53050.195485120006 2025-06-14,16:56:44.000,165,11089425,113805,0,1749920203,13804.37681411999,55.79590782000014,53049.95093592001 2025-06-14,16:56:45.000,165,11089434,113725,0,1749920204,13804.15451588999,55.84525173000293,53049.81119352001 2025-06-14,16:56:46.000,165,11089463,113365,0,1749920205,13803.932217659989,55.866399120001006,53049.58760568 2025-06-14,16:56:47.000,165,11089456,113725,0,1749920206,13803.757073599998,55.880497379999724,53049.37799208001 2025-06-14,16:56:48.000,165,11089458,113645,0,1749920207,13803.595402159997,55.93689042000187,53049.20331408 2025-06-14,16:56:49.000,165,11089417,113685,0,1749920208,13803.393312859997,56.02147998000146,53049.021648960006 2025-06-14,16:56:50.000,165,11089418,113725,0,1749920209,13803.251850349996,56.099020410001685,53048.832996720004 2025-06-14,16:56:51.000,165,11089426,113725,0,1749920210,13803.06323367,56.21885561999807,53048.70024144 2025-06-14,16:56:52.000,165,11089430,113685,0,1749920211,13802.847671749994,56.48672256000282,53048.497614960004 2025-06-14,16:56:53.000,165,11089444,113725,0,1749920212,13802.638846139998,56.7193438500035,53048.3369112 2025-06-14,16:56:54.000,165,11089475,113645,0,1749920213,13802.389602670002,56.973112530002254,53048.23909152 2025-06-14,16:56:55.000,165,11089422,113965,0,1749920214,13802.059523479991,57.2762251200038,53048.08537488001 2025-06-14,16:56:56.000,165,11089398,113605,0,1749920215,13801.75638952999,57.67097640000429,53047.92467112 2025-06-14,16:56:57.000,165,11089407,113645,0,1749920216,13801.352210929988,57.99523638000392,53047.826851440004 2025-06-14,16:56:58.000,165,11089394,113725,0,1749920217,13800.948032330001,58.38998766000441,53047.68710904 2025-06-14,16:56:59.000,165,11089399,113765,0,1749920218,13800.47649062999,58.74949329000083,53047.54736664 2025-06-14,16:57:00.000,165,11089483,113925,0,1749920219,13800.018421549998,59.10194978999789,53047.393650000005 2025-06-14,16:57:01.000,165,11089463,113485,0,1749920220,13799.594034019996,59.510799330004374,53047.23993336 2025-06-14,16:57:02.000,165,11089455,113845,0,1749920221,13799.169646489994,59.79981365999993,53047.07224248 2025-06-14,16:57:03.000,165,11089473,113765,0,1749920222,13798.812622060002,60.081778860003396,53046.953461439996 2025-06-14,16:57:04.000,165,11089455,113845,0,1749920223,13798.469070250001,60.321449280003435,53046.7997448 2025-06-14,16:57:05.000,165,11089429,113765,0,1749920224,13798.192881539995,60.547021440004755,53046.653015280004 2025-06-14,16:57:06.000,165,11089472,113685,0,1749920225,13798.00426486,60.80783925000287,53046.47135016 2025-06-14,16:57:07.000,165,11089414,113925,0,1749920226,13797.795439249989,61.04046054000355,53046.31064640001 2025-06-14,16:57:08.000,165,11089427,113885,0,1749920227,13797.674185669988,61.315376610000385,53046.12199416001 2025-06-14,16:57:09.000,165,11089417,113565,0,1749920228,13797.505777919992,61.5761944199985,53045.94032904 2025-06-14,16:57:10.000,165,11089412,113725,0,1749920229,13797.397996959997,61.829963100004534,53045.814560880004 2025-06-14,16:57:11.000,165,11089454,113765,0,1749920230,13797.270007070001,62.140124819998164,53045.66084424001 2025-06-14,16:57:12.000,165,11089428,113965,0,1749920231,13797.12854456,62.42209002000163,53045.52110184001 2025-06-14,16:57:13.000,165,11089503,113565,0,1749920232,13796.96687312,62.71815348000382,53045.39533368 2025-06-14,16:57:14.000,165,11089471,113765,0,1749920233,13796.892773709995,63.049462590002804,53045.2276428 2025-06-14,16:57:15.000,165,11089417,113805,0,1749920234,13796.82541061,63.43716474000394,53045.12982312 2025-06-14,16:57:16.000,165,11089443,113405,0,1749920235,13796.710893339994,63.76847385000292,53044.99008072001 2025-06-14,16:57:17.000,165,11089485,113765,0,1749920236,13796.589639759994,64.14207773999806,53044.88527392 2025-06-14,16:57:18.000,165,11089413,113605,0,1749920237,13796.367341529993,64.57912380000198,53044.759505760005 2025-06-14,16:57:19.000,165,11089385,113605,0,1749920238,13796.225879019992,64.98797334000119,53044.65469896001 2025-06-14,16:57:20.000,165,11089492,113845,0,1749920239,13796.017053409996,65.41797026999848,53044.56386640001 2025-06-14,16:57:21.000,165,11089451,113645,0,1749920240,13795.82843673,65.82681980999769,53044.48002096 2025-06-14,16:57:22.000,165,11089453,113845,0,1749920241,13795.70044683999,66.21452195999882,53044.34027856 2025-06-14,16:57:23.000,165,11089398,113725,0,1749920242,13795.552248019994,66.53173280999908,53044.256433120005 2025-06-14,16:57:24.000,165,11089419,113645,0,1749920243,13795.471412299994,66.89123844000278,53044.15162632001 2025-06-14,16:57:25.000,165,11089491,113845,0,1749920244,13795.444467059999,67.2154984200024,53043.990922560006 2025-06-14,16:57:26.000,165,11089397,113365,0,1749920245,13795.437730749989,67.4974636199986,53043.921051360005 2025-06-14,16:57:27.000,165,11089439,113765,0,1749920246,13795.49835753999,67.744183169998,53043.79528320001 2025-06-14,16:57:28.000,165,11089458,113885,0,1749920247,13795.56572064,68.04729575999954,53043.6904764 2025-06-14,16:57:29.000,165,11089426,113765,0,1749920248,13795.66676529,68.29401530999894,53043.52977264001 2025-06-14,16:57:30.000,165,11089449,113645,0,1749920249,13795.78128255999,68.55483312000433,53043.487849920006 2025-06-14,16:57:31.000,165,11089384,113525,0,1749920250,13795.875590899996,68.85089657999924,53043.41099160001 2025-06-14,16:57:32.000,165,11089450,114005,0,1749920251,13795.963162929991,69.06237048000185,53043.3061848 2025-06-14,16:57:33.000,165,11089420,113925,0,1749920252,13796.070943890001,69.32318828999996,53043.18740376 2025-06-14,16:57:34.000,165,11089428,113765,0,1749920253,13796.185461159992,69.59810436000407,53043.1664424 2025-06-14,16:57:35.000,165,11089491,113605,0,1749920254,13796.239351639997,69.91531521000434,53043.14548104001 2025-06-14,16:57:36.000,165,11089399,113565,0,1749920255,13796.407759389993,70.2677717100014,53043.07560984001 2025-06-14,16:57:37.000,165,11089493,113805,0,1749920256,13796.475122489988,70.62022820999846,53043.033687120005 2025-06-14,16:57:38.000,165,11089446,113645,0,1749920257,13796.502067729998,71.04317601000366,53042.94285456 2025-06-14,16:57:39.000,165,11089409,113805,0,1749920258,13796.562694519998,71.39563251000072,53042.94285456 2025-06-14,16:57:40.000,165,11089435,113965,0,1749920259,13796.630057619994,71.76218727000378,53042.90093184 2025-06-14,16:57:41.000,165,11089531,113725,0,1749920260,13796.710893339994,72.19923333000042,53042.89394472 2025-06-14,16:57:42.000,165,11089455,113565,0,1749920261,13796.791729059994,72.51644418000069,53042.90791896001 2025-06-14,16:57:43.000,165,11089453,113725,0,1749920262,13796.85909215999,72.93234284999926,53042.865996240005 2025-06-14,16:57:44.000,165,11089388,113845,0,1749920263,13797.00729098,73.29184848000295,53042.87298336 2025-06-14,16:57:45.000,165,11089491,113565,0,1749920264,13797.115071939996,73.61610846000258,53042.83106064 2025-06-14,16:57:46.000,165,11089387,113685,0,1749920265,13797.296952309996,73.89807365999877,53042.85900912001 2025-06-14,16:57:47.000,165,11089412,113605,0,1749920266,13797.445151129992,74.15889147000416,53042.817086400006 2025-06-14,16:57:48.000,165,11089449,113565,0,1749920267,13797.653976739988,74.38446362999821,53042.747215200005 2025-06-14,16:57:49.000,165,11089378,113765,0,1749920268,13797.89648389999,74.53954448999866,53042.817086400006 2025-06-14,16:57:50.000,165,11089463,113365,0,1749920269,13798.14572737,74.75101839000126,53042.80311216 2025-06-14,16:57:51.000,165,11089402,113845,0,1749920270,13798.428652390001,74.9272466399998,53042.7821508 2025-06-14,16:57:52.000,165,11089417,113725,0,1749920271,13798.738522649997,75.04708185000345,53042.7821508 2025-06-14,16:57:53.000,165,11089482,113645,0,1749920272,13799.082074459999,75.2021627100039,53042.80311216 2025-06-14,16:57:54.000,165,11089417,113685,0,1749920273,13799.432362579995,75.32199792000029,53042.83106064 2025-06-14,16:57:55.000,165,11089420,113805,0,1749920274,13799.782650699992,75.46298052000202,53042.80311216 2025-06-14,16:57:56.000,165,11089384,113685,0,1749920275,13800.180092989998,75.5475700800016,53042.88695760001 2025-06-14,16:57:57.000,165,11089426,113845,0,1749920276,13800.54385373,75.70970007000142,53042.92888032001 2025-06-14,16:57:58.000,165,11089471,113765,0,1749920277,13800.880669229991,75.90002657999867,53042.984777280006 2025-06-14,16:57:59.000,165,11089460,113725,0,1749920278,13801.150121630002,76.06920569999784,53043.04067424 2025-06-14,16:58:00.000,165,11089459,113565,0,1749920279,13801.365683549993,76.23133568999765,53043.12451968001 2025-06-14,16:58:01.000,165,11089486,113805,0,1749920280,13801.587981779994,76.40756394000346,53043.18740376 2025-06-14,16:58:02.000,165,11089416,113485,0,1749920281,13801.76312584,76.59084132000135,53043.250287840005 2025-06-14,16:58:03.000,165,11089433,113685,0,1749920282,13801.90458835,76.72477479000372,53043.31317192001 2025-06-14,16:58:04.000,165,11089489,113605,0,1749920283,13802.059523479991,76.87985565000417,53043.35509464 2025-06-14,16:58:05.000,165,11089486,113685,0,1749920284,13802.254876469997,77.04903477000335,53043.43894008001 2025-06-14,16:58:06.000,165,11089450,113685,0,1749920285,13802.450229460002,77.18296823999844,53043.52278552 2025-06-14,16:58:07.000,165,11089435,113725,0,1749920286,13802.665791379994,77.35919649000425,53043.585669600005 2025-06-14,16:58:08.000,165,11089438,113685,0,1749920287,13803.009343189995,77.47198257000127,53043.64156656 2025-06-14,16:58:09.000,165,11089386,113925,0,1749920288,13803.285531900001,77.64116169000044,53043.753360480005 2025-06-14,16:58:10.000,165,11089404,113525,0,1749920289,13803.588665850002,77.78214429000218,53043.77432184001 2025-06-14,16:58:11.000,165,11089453,113645,0,1749920290,13803.99284444999,77.93722515000263,53043.87912864 2025-06-14,16:58:12.000,165,11089408,113645,0,1749920291,13804.38355043,78.0077164500035,53043.93502560001 2025-06-14,16:58:13.000,165,11089471,113525,0,1749920292,13804.848355820002,78.09935514000244,53044.039832400005 2025-06-14,16:58:14.000,165,11089391,113805,0,1749920293,13805.225589179994,78.21919034999883,53044.10271648001 2025-06-14,16:58:15.000,165,11089463,113445,0,1749920294,13805.676921949991,78.26853426000162,53044.18656192 2025-06-14,16:58:16.000,165,11089405,113765,0,1749920295,13806.161936269993,78.37427120999928,53044.3542528 2025-06-14,16:58:17.000,165,11089470,113645,0,1749920296,13806.55937856,78.45886076999886,53044.43809824001 2025-06-14,16:58:18.000,165,11089492,113605,0,1749920297,13806.977029779991,78.5998433700006,53044.52194368 2025-06-14,16:58:19.000,165,11089434,113645,0,1749920298,13807.381208379993,78.75492423000105,53044.73155728001 2025-06-14,16:58:20.000,165,11089411,113765,0,1749920299,13807.744969119994,78.9100050900015,53044.80142848001 2025-06-14,16:58:21.000,165,11089413,113805,0,1749920300,13808.01442151999,79.07213508000132,53044.96911936001 2025-06-14,16:58:22.000,165,11089462,113765,0,1749920301,13808.331028089997,79.28360898000392,53045.08091328 2025-06-14,16:58:23.000,165,11089441,113765,0,1749920302,13808.573535249998,79.50918113999796,53045.17174584 2025-06-14,16:58:24.000,165,11089451,113605,0,1749920303,13808.816042409999,79.70655678000185,53045.332449600006 2025-06-14,16:58:26.000,165,11089436,113685,0,1749920305,13809.17980315,80.09425893000298,53045.62590864 2025-06-14,16:58:27.000,165,11089430,113885,0,1749920306,13809.375156139991,80.24933979000343,53045.74468968 2025-06-14,16:58:28.000,165,11089444,113685,0,1749920307,13809.543563890002,80.39032238999789,53045.933341920005 2025-06-14,16:58:29.000,165,11089475,114045,0,1749920308,13809.792807359998,80.51015760000155,53046.052122960005 2025-06-14,16:58:30.000,165,11089436,113445,0,1749920309,13810.062259759994,80.53835411999898,53046.14295552001 2025-06-14,16:58:31.000,165,11089420,113525,0,1749920310,13810.43949312,80.6017962900005,53046.32462064 2025-06-14,16:58:32.000,165,11089423,113765,0,1749920311,13810.877353269992,80.57359977000306,53046.42942744001 2025-06-14,16:58:33.000,165,11089414,113445,0,1749920312,13811.315213419999,80.54540324999834,53046.59711832001 2025-06-14,16:58:34.000,165,11089480,113765,0,1749920313,13811.874327149992,80.51015760000155,53046.63904104 2025-06-14,16:58:35.000,165,11089356,113845,0,1749920314,13812.359341469994,80.47491195000475,53046.76480920001 2025-06-14,16:58:36.000,165,11089398,113725,0,1749920315,13812.904982579996,80.3550767400011,53046.9744228 2025-06-14,16:58:37.000,165,11089489,113805,0,1749920316,13813.477568929993,80.24229066000407,53047.08621672 2025-06-14,16:58:38.000,165,11089428,113525,0,1749920317,13813.942374319995,80.1717993600032,53047.156087920004 2025-06-14,16:58:39.000,165,11089494,113645,0,1749920318,13814.427388639997,80.0731115400049,53047.37268864 2025-06-14,16:58:40.000,165,11089419,113765,0,1749920319,13814.824830929989,79.9603254600006,53047.48448256001 2025-06-14,16:58:41.000,165,11089418,113805,0,1749920320,13815.19532798,79.88278503000038,53047.65217344001 2025-06-14,16:58:42.000,165,11089411,113445,0,1749920321,13815.559088720001,79.72770416999992,53047.81986432001 2025-06-14,16:58:43.000,165,11089421,113845,0,1749920322,13815.821804810003,79.58672156999819,53047.98056808 2025-06-14,16:58:44.000,165,11089428,113725,0,1749920323,13816.104729829989,79.43164070999774,53048.14825896 2025-06-14,16:58:45.000,165,11089478,113605,0,1749920324,13816.37418223,79.24836332999985,53048.350885440006 2025-06-14,16:58:46.000,165,11089458,113885,0,1749920325,13816.630162009991,79.11442986000475,53048.48364072 2025-06-14,16:58:47.000,165,11089481,113685,0,1749920326,13816.913087029992,78.93115247999958,53048.6513316 2025-06-14,16:58:48.000,165,11089423,113965,0,1749920327,13817.101703709988,78.84656292,53048.791074 2025-06-14,16:58:49.000,165,11089466,113805,0,1749920328,13817.337474559994,78.7126294500049,53048.93780352 2025-06-14,16:58:50.000,165,11089439,113725,0,1749920329,13817.61366327,78.59279424000124,53049.049597440004 2025-06-14,16:58:51.000,165,11089468,113565,0,1749920330,13817.903324599996,78.52935206999973,53049.287159520005 2025-06-14,16:58:52.000,165,11089377,113845,0,1749920331,13818.253612719993,78.48705729000358,53049.384979200004 2025-06-14,16:58:53.000,165,11089441,113645,0,1749920332,13818.58369190999,78.36722207999992,53049.53170872 2025-06-14,16:58:54.000,165,11089449,113685,0,1749920333,13819.028288369991,78.3178781700044,53049.74830944 2025-06-14,16:58:55.000,165,11089414,113765,0,1749920334,13819.486357449998,78.3178781700044,53049.88106472001 2025-06-14,16:58:56.000,165,11089540,113525,0,1749920335,13819.92421759999,78.24033774000418,53049.95093592001 2025-06-14,16:58:57.000,165,11089474,113685,0,1749920336,13820.395759300001,78.19804296000075,53050.125613920005 2025-06-14,16:58:58.000,165,11089408,113525,0,1749920337,13820.900982549989,78.19804296000075,53050.26535632001 2025-06-14,16:58:59.000,165,11089436,113765,0,1749920338,13821.379260559996,78.13460078999924,53050.43304720001 2025-06-14,16:59:00.000,165,11089372,113605,0,1749920339,13821.817120710002,78.16984644000331,53050.60073808001 2025-06-14,16:59:01.000,165,11089499,113525,0,1749920340,13822.295398719994,78.12755165999988,53050.796377440005 2025-06-14,16:59:02.000,165,11089495,113725,0,1749920341,13822.719786249996,78.12755165999988,53050.964068320005 2025-06-14,16:59:03.000,165,11089458,113765,0,1749920342,13823.043129129997,78.08525688000373,53051.14573344 2025-06-14,16:59:04.000,165,11089460,113565,0,1749920343,13823.406889869999,78.07115861999773,53051.3064372 2025-06-14,16:59:05.000,165,11089431,113765,0,1749920344,13823.72349643999,77.97951992999879,53051.418231120006 2025-06-14,16:59:06.000,165,11089404,113365,0,1749920345,13824.093993490002,77.88083211000048,53051.66976744 2025-06-14,16:59:07.000,165,11089467,113725,0,1749920346,13824.417336369988,77.73984950999875,53051.851432560004 2025-06-14,16:59:08.000,165,11089412,113765,0,1749920347,13824.76762449,77.5847686499983,53052.02611056 2025-06-14,16:59:09.000,165,11089448,113725,0,1749920348,13825.07075844,77.44378605000384,53052.2147628 2025-06-14,16:59:10.000,165,11089462,113565,0,1749920349,13825.353683460002,77.27460693000467,53052.354505200004 2025-06-14,16:59:11.000,165,11089451,113765,0,1749920350,13825.643344789998,77.11952607000421,53052.51520896001 2025-06-14,16:59:12.000,165,11089464,113725,0,1749920351,13825.92626981,76.97854347000248,53052.72482256 2025-06-14,16:59:13.000,165,11089461,113645,0,1749920352,13826.14183172999,76.7811678299986,53052.85059072001 2025-06-14,16:59:14.000,165,11089414,113685,0,1749920353,13826.451701990001,76.61903783999878,53053.03225584 2025-06-14,16:59:15.000,165,11089435,113525,0,1749920354,13826.687472839993,76.44985871999961,53053.17898536 2025-06-14,16:59:16.000,165,11089355,113565,0,1749920355,13826.990606789994,76.23838482000428,53053.29077928 2025-06-14,16:59:17.000,165,11089455,113485,0,1749920356,13827.34763122,76.13264786999935,53053.50039288001 2025-06-14,16:59:18.000,165,11089445,113845,0,1749920357,13827.697919339997,76.01281266000296,53053.62616104 2025-06-14,16:59:19.000,165,11089427,113725,0,1749920358,13828.102097939998,75.90707570999803,53053.744942080004 2025-06-14,16:59:20.000,165,11089387,113725,0,1749920359,13828.472594989995,75.794289630001,53053.814813280005 2025-06-14,16:59:21.000,165,11089462,113725,0,1749920360,13828.903718829992,75.70970007000142,53054.01743976 2025-06-14,16:59:22.000,165,11089441,113565,0,1749920361,13829.294424809988,75.62511051000183,53054.15718216 2025-06-14,16:59:23.000,165,11089444,113445,0,1749920362,13829.67839447999,75.55461921000096,53054.30391168 2025-06-14,16:59:24.000,165,11089428,113805,0,1749920363,13829.98826474,75.47002965000138,53054.46461544 2025-06-14,16:59:25.000,165,11089449,113765,0,1749920364,13830.318343929997,75.32904704999964,53054.62531920001 2025-06-14,16:59:26.000,165,11089453,113765,0,1749920365,13830.547378469993,75.19511358000454,53054.75807448 2025-06-14,16:59:27.000,165,11089417,113605,0,1749920366,13830.830303489995,75.06822924000153,53054.939739600006 2025-06-14,16:59:28.000,165,11089431,113805,0,1749920367,13830.94482076,74.892000990003,53055.037559280005 2025-06-14,16:59:29.000,165,11089482,113605,0,1749920368,13831.173855299996,74.78626403999806,53055.21223728 2025-06-14,16:59:30.000,165,11089439,113765,0,1749920369,13831.335526739997,74.66642883000168,53055.40088952 2025-06-14,16:59:31.000,165,11089487,113765,0,1749920370,13831.470252940002,74.46200405999843,53055.47076072 2025-06-14,16:59:32.000,165,11089454,113605,0,1749920371,13831.645396999993,74.27872668000055,53055.61749024 2025-06-14,16:59:33.000,165,11089480,113565,0,1749920372,13831.813804749989,74.06725277999794,53055.778194000006 2025-06-14,16:59:34.000,165,11089475,113845,0,1749920373,13831.97547618999,73.8769262700007,53055.86902656001 2025-06-14,16:59:35.000,165,11089442,113405,0,1749920374,13832.14388394,73.70069802000216,53055.96684624001 2025-06-14,16:59:36.000,165,11089480,113485,0,1749920375,13832.332500619996,73.53856803000235,53056.12056288 2025-06-14,16:59:37.000,165,11089417,113765,0,1749920376,13832.527853610001,73.35529065000446,53056.23235680001 2025-06-14,16:59:38.000,165,11089472,113685,0,1749920377,13832.662579809992,73.18611152999802,53056.35113784001 2025-06-14,16:59:39.000,165,11089450,113845,0,1749920378,13832.817514939998,73.01693240999884,53056.48389312 2025-06-14,16:59:40.000,165,11089432,113565,0,1749920379,13832.999395309998,72.8900480700031,53056.56773856001 2025-06-14,16:59:41.000,165,11089440,113685,0,1749920380,13833.120648889999,72.74201634000201,53056.69350672 2025-06-14,16:59:42.000,165,11089463,113805,0,1749920381,13833.27558401999,72.62218112999835,53056.77036504 2025-06-14,16:59:43.000,165,11089483,113765,0,1749920382,13833.369892359995,72.56578809000348,53056.84722336 2025-06-14,16:59:44.000,165,11089467,113845,0,1749920383,13833.39683759999,72.4671002699979,53056.952030160006 2025-06-14,16:59:45.000,165,11089458,113685,0,1749920384,13833.48440963,72.3684124499996,53057.0358756 2025-06-14,16:59:46.000,165,11089427,113765,0,1749920385,13833.51809117999,72.21333158999914,53057.11273392001 2025-06-14,16:59:47.000,165,11089490,113565,0,1749920386,13833.639344759991,72.05825072999869,53057.21055360001 2025-06-14,16:59:48.000,165,11089487,113845,0,1749920387,13833.747125720001,71.88202248000016,53057.32933464001 2025-06-14,16:59:49.000,165,11089455,113645,0,1749920388,13833.807752510002,71.67054858000483,53057.37824448001 2025-06-14,16:59:50.000,165,11089417,113925,0,1749920389,13833.989632880002,71.50841858999775,53057.504012640005 2025-06-14,16:59:51.000,165,11089444,113645,0,1749920390,13834.184985869993,71.2194042600022,53057.51798688 2025-06-14,16:59:52.000,165,11089479,113245,0,1749920391,13834.39381147999,70.97973384000215,53057.622793680006 2025-06-14,16:59:53.000,165,11089448,113925,0,1749920392,13834.609373399995,70.68367037999997,53057.68567776 2025-06-14,16:59:54.000,165,11089469,113725,0,1749920393,13834.818199009991,70.38055778999842,53057.769523200004 2025-06-14,16:59:55.000,165,11089416,113525,0,1749920394,13835.060706169992,70.11269085000094,53057.839394400005 2025-06-14,16:59:56.000,165,11089439,113525,0,1749920395,13835.222377609993,69.8095782599994,53057.88131712001 2025-06-14,16:59:57.000,165,11089434,113685,0,1749920396,13835.478357389999,69.57695696999872,53058.02804664001 2025-06-14,16:59:58.000,165,11089418,113605,0,1749920397,13835.69391930999,69.32318828999996,53058.11189208 2025-06-14,16:59:59.000,165,11089478,113645,0,1749920398,13835.848854439995,69.13991091000207,53058.14682768001 2025-06-14,17:00:00.000,165,11089409,113605,0,1749920399,13835.95663539999,69.0059774399997,53058.20971176 2025-06-14,17:00:01.000,165,11089481,113565,0,1749920400,13835.997053259991,68.81565093000245,53058.37041552 2025-06-14,17:00:02.000,165,11089409,113605,0,1749920401,13836.091361599996,68.660570070002,53058.34945416 2025-06-14,17:00:03.000,165,11089439,113765,0,1749920402,13836.205878870001,68.54073485999834,53058.50317080001 2025-06-14,17:00:04.000,165,11089493,113405,0,1749920403,13836.279978279992,68.4772926900041,53058.58701624 2025-06-14,17:00:05.000,165,11089418,113605,0,1749920404,13836.286714590002,68.37155573999917,53058.64990032001 2025-06-14,17:00:06.000,165,11089427,113405,0,1749920405,13836.306923520002,68.33631009000237,53058.7826556 2025-06-14,17:00:07.000,165,11089454,113485,0,1749920406,13836.360813999992,68.2658187900015,53058.86650104001 2025-06-14,17:00:08.000,165,11089450,113845,0,1749920407,13836.381022929992,68.23762227000407,53058.922398 2025-06-14,17:00:09.000,165,11089471,113485,0,1749920408,13836.340605069992,68.18122923000192,53059.013230560005 2025-06-14,17:00:10.000,165,11089396,113605,0,1749920409,13836.273241969997,68.19532749000064,53059.02021768 2025-06-14,17:00:11.000,165,11089421,113725,0,1749920410,13836.192406249997,68.14598357999785,53059.10406312001 2025-06-14,17:00:12.000,165,11089454,113645,0,1749920411,13836.071152669996,68.12483618999977,53059.1669472 2025-06-14,17:00:13.000,165,11089409,113645,0,1749920412,13835.97684432999,68.04024663000018,53059.21585704 2025-06-14,17:00:14.000,165,11089440,113645,0,1749920413,13835.869063369995,67.92746055000316,53059.33463808 2025-06-14,17:00:15.000,165,11089419,113365,0,1749920414,13835.78149134,67.77237969000271,53059.34162520001 2025-06-14,17:00:16.000,165,11089490,113685,0,1749920415,13835.747809789995,67.58910231000482,53059.348612320005 2025-06-14,17:00:17.000,165,11089409,113605,0,1749920416,13835.70065562,67.3987758000003,53059.4114964 2025-06-14,17:00:18.000,165,11089465,113685,0,1749920417,13835.85559074999,67.13090886000282,53059.397522160005 2025-06-14,17:00:19.000,165,11089512,114085,0,1749920418,13836.0239985,66.86304191999807,53059.3765608 2025-06-14,17:00:20.000,165,11089443,113725,0,1749920419,13836.239560419992,66.63042063000466,53059.43944488001 2025-06-14,17:00:21.000,165,11089488,113525,0,1749920420,13836.515749129998,66.33435717000248,53059.46040624001 2025-06-14,17:00:22.000,165,11089504,113605,0,1749920421,13836.758256289999,66.09468675000244,53059.50931608001 2025-06-14,17:00:23.000,165,11089463,113765,0,1749920422,13837.007499759995,65.88321284999984,53059.50232896 2025-06-14,17:00:24.000,165,11089474,113605,0,1749920423,13837.290424779996,65.60124765000364,53059.52329032 2025-06-14,17:00:25.000,165,11089481,113725,0,1749920424,13837.600295039992,65.48141243999999,53059.62809712001 2025-06-14,17:00:26.000,165,11089420,113405,0,1749920425,13837.782175409993,65.2981350600021,53059.64207136 2025-06-14,17:00:27.000,165,11089531,113765,0,1749920426,13837.964055779994,65.14305420000164,53059.683994080006 2025-06-14,17:00:28.000,165,11089474,113485,0,1749920427,13838.07183673999,65.03731725000398,53059.6909812 2025-06-14,17:00:29.000,165,11089513,113685,0,1749920428,13838.085309359994,64.9033837800016,53059.79578800001 2025-06-14,17:00:30.000,165,11089464,113765,0,1749920429,13838.05836412,64.83289248000074,53059.87264632001 2025-06-14,17:00:31.000,165,11089483,113525,0,1749920430,13837.930374229989,64.78354856999795,53059.92854328 2025-06-14,17:00:32.000,165,11089506,113485,0,1749920431,13837.735021239998,64.74830292000115,53059.96347888001 2025-06-14,17:00:33.000,165,11089511,113765,0,1749920432,13837.505986700002,64.69895900999836,53060.04732432 2025-06-14,17:00:34.000,165,11089481,113765,0,1749920433,13837.19611643999,64.62141857999814,53060.11020840001 2025-06-14,17:00:35.000,165,11089512,113525,0,1749920434,13836.93340034999,64.56502554000326,53060.17309248 2025-06-14,17:00:36.000,165,11089412,113765,0,1749920435,13836.650475329989,64.4451903299996,53060.17309248 2025-06-14,17:00:37.000,165,11089498,113645,0,1749920436,13836.407968170002,64.36764989999938,53060.24296368 2025-06-14,17:00:38.000,165,11089465,113765,0,1749920437,13836.273241969997,64.30420772999787,53060.2499508 2025-06-14,17:00:39.000,165,11089467,113925,0,1749920438,13836.118306839991,64.21961816999828,53060.305847760006 2025-06-14,17:00:40.000,165,11089467,113765,0,1749920439,13836.084625290001,64.12797947999934,53060.2499508 2025-06-14,17:00:41.000,165,11089464,113685,0,1749920440,13836.04420743,64.05043904999911,53060.20802808001 2025-06-14,17:00:42.000,165,11089505,113725,0,1749920441,13836.098097909991,63.96584948999953,53060.27789928001 2025-06-14,17:00:43.000,165,11089504,113405,0,1749920442,13836.172197319996,63.87421080000058,53060.24296368 2025-06-14,17:00:44.000,165,11089404,113685,0,1749920443,13836.273241969997,63.76142472000356,53060.187066720006 2025-06-14,17:00:45.000,165,11089428,113685,0,1749920444,13836.461858649993,63.69798255000205,53060.13116976001 2025-06-14,17:00:46.000,165,11089502,113605,0,1749920445,13836.657211639998,63.69798255000205,53060.08225992 2025-06-14,17:00:47.000,165,11089502,113445,0,1749920446,13836.89298248999,63.61339299000247,53060.17309248 2025-06-14,17:00:48.000,165,11089481,113405,0,1749920447,13837.12201703,63.585196469997754,53060.11020840001 2025-06-14,17:00:49.000,165,11089471,113565,0,1749920448,13837.364524190001,63.55699995000032,53060.145144 2025-06-14,17:00:50.000,165,11089429,113525,0,1749920449,13837.573349799997,63.53585256000224,53060.17309248 2025-06-14,17:00:51.000,165,11089438,113685,0,1749920450,13837.728284929988,63.47945952000009,53060.145144 2025-06-14,17:00:52.000,165,11089500,113845,0,1749920451,13837.849538509989,63.394869960000506,53060.22200232 2025-06-14,17:00:53.000,165,11089494,113565,0,1749920452,13837.889956369989,63.36667344000307,53060.20802808001 2025-06-14,17:00:54.000,165,11089455,113645,0,1749920453,13837.950583159989,63.31732953000028,53060.29886064001 2025-06-14,17:00:55.000,165,11089466,113325,0,1749920454,13837.923637919994,63.25388735999877,53060.284886400004 2025-06-14,17:00:56.000,165,11089438,113645,0,1749920455,13837.849538509989,63.183396059997904,53060.34078336 2025-06-14,17:00:57.000,165,11089472,113725,0,1749920456,13837.708075999988,63.10585562999768,53060.354757600006 2025-06-14,17:00:58.000,165,11089521,113685,0,1749920457,13837.586822420002,63.02831520000473,53060.46655152001 2025-06-14,17:00:59.000,165,11089450,113685,0,1749920458,13837.431887289997,62.97192216000258,53060.46655152001 2025-06-14,17:01:00.000,165,11089502,113645,0,1749920459,13837.236534299991,62.9507747700045,53060.49450000001 2025-06-14,17:01:01.000,165,11089446,113165,0,1749920460,13837.05465392999,62.85208694999892,53060.522448480006 2025-06-14,17:01:02.000,165,11089561,113565,0,1749920461,13836.825619389994,62.802743040003406,53060.522448480006 2025-06-14,17:01:03.000,165,11089483,113325,0,1749920462,13836.630266399989,62.78864478000469,53060.55039696 2025-06-14,17:01:04.000,165,11089465,113365,0,1749920463,13836.468594960003,62.74635000000126,53060.55039696 2025-06-14,17:01:05.000,165,11089420,113725,0,1749920464,13836.266505660002,62.65471131000231,53060.501487120004 2025-06-14,17:01:06.000,165,11089409,113645,0,1749920465,13836.125043150001,62.54897436000465,53060.48751288 2025-06-14,17:01:07.000,165,11089438,113605,0,1749920466,13836.0239985,62.44323740999971,53060.42462880001 2025-06-14,17:01:08.000,165,11089494,113925,0,1749920467,13835.96337171,62.34454959000141,53060.39668032001 2025-06-14,17:01:09.000,165,11089423,113445,0,1749920468,13835.97684432999,62.27405829000054,53060.37571896001 2025-06-14,17:01:10.000,165,11089420,113485,0,1749920469,13835.98358064,62.20356698999967,53060.36873184 2025-06-14,17:01:11.000,165,11089476,113405,0,1749920470,13836.071152669996,62.19651786000031,53060.333796240004 2025-06-14,17:01:12.000,165,11089508,113525,0,1749920471,13836.239560419992,62.22471437999775,53060.31283488 2025-06-14,17:01:13.000,165,11089454,113285,0,1749920472,13836.300187209992,62.33045133000269,53060.29886064001 2025-06-14,17:01:14.000,165,11089422,113565,0,1749920473,13836.428177100002,62.45733566999843,53060.25693792001 2025-06-14,17:01:15.000,165,11089495,113565,0,1749920474,13836.475331269998,62.60536739999952,53060.2499508 2025-06-14,17:01:16.000,165,11089448,113565,0,1749920475,13836.475331269998,62.816841300002125,53060.20104096 2025-06-14,17:01:17.000,165,11089432,113565,0,1749920476,13836.428177100002,63.02126606999809,53060.235976560005 2025-06-14,17:01:18.000,165,11089488,113685,0,1749920477,13836.300187209992,63.176346929998545,53060.20104096 2025-06-14,17:01:19.000,165,11089433,113605,0,1749920478,13836.131779459996,63.35962431000371,53060.20104096 2025-06-14,17:01:20.000,165,11089424,113605,0,1749920479,13835.97684432999,63.49355777999881,53060.117195520004 2025-06-14,17:01:21.000,165,11089499,113765,0,1749920480,13835.869063369995,63.620442120001826,53060.19405384 2025-06-14,17:01:22.000,165,11089416,113765,0,1749920481,13835.67371037999,63.66273689999798,53060.145144 2025-06-14,17:01:23.000,165,11089485,113965,0,1749920482,13835.491830009989,63.683884290003334,53060.15213112 2025-06-14,17:01:24.000,165,11089498,113685,0,1749920483,13835.410994289989,63.620442120001826,53060.145144 2025-06-14,17:01:25.000,165,11089455,113725,0,1749920484,13835.323422259993,63.51470517000416,53060.145144 2025-06-14,17:01:26.000,165,11089469,113805,0,1749920485,13835.262795469993,63.408968219999224,53060.15213112 2025-06-14,17:01:27.000,165,11089440,113605,0,1749920486,13835.249322850002,63.225690840001334,53060.01238872001 2025-06-14,17:01:28.000,165,11089507,113525,0,1749920487,13835.276268089998,63.09880649999832,53060.02636296 2025-06-14,17:01:29.000,165,11089444,113685,0,1749920488,13835.303213329993,62.95782390000386,53060.019375840006 2025-06-14,17:01:30.000,165,11089431,113565,0,1749920489,13835.309949639988,62.823890430001484,53059.92854328 2025-06-14,17:01:31.000,165,11089486,113805,0,1749920490,13835.390785359989,62.70405521999783,53059.88662056 2025-06-14,17:01:32.000,165,11089470,113725,0,1749920491,13835.437939529998,62.59831827000016,53059.87963344 2025-06-14,17:01:33.000,165,11089493,113445,0,1749920492,13835.512038939989,62.577170880002086,53059.830723600004 2025-06-14,17:01:34.000,165,11089494,113605,0,1749920493,13835.586138349994,62.56307262000337,53059.83771072 2025-06-14,17:01:35.000,165,11089435,113605,0,1749920494,13835.6198199,62.541925229998014,53059.85867208 2025-06-14,17:01:36.000,165,11089447,113525,0,1749920495,13835.666974069994,62.49963045000186,53059.81674936 2025-06-14,17:01:37.000,165,11089447,113765,0,1749920496,13835.599610969999,62.577170880002086,53059.82373648001 2025-06-14,17:01:38.000,165,11089407,113485,0,1749920497,13835.458148459998,62.584220010001445,53059.81674936 2025-06-14,17:01:39.000,165,11089436,113685,0,1749920498,13835.296477019998,62.61241652999888,53059.81674936 2025-06-14,17:01:40.000,165,11089428,113405,0,1749920499,13835.161750819992,62.67585870000039,53059.851684960006 2025-06-14,17:01:41.000,165,11089483,113445,0,1749920500,13834.966397830001,62.68995695999911,53059.82373648001 2025-06-14,17:01:42.000,165,11089452,113565,0,1749920501,13834.750835909996,62.67585870000039,53059.802775120006 2025-06-14,17:01:43.000,165,11089430,113725,0,1749920502,13834.53527398999,62.66880957000103,53059.802775120006 2025-06-14,17:01:44.000,165,11089464,113565,0,1749920503,13834.286030519994,62.61946565999824,53059.79578800001 2025-06-14,17:01:45.000,165,11089445,113565,0,1749920504,13834.036787049998,62.57012175000273,53059.781813760004 2025-06-14,17:01:46.000,165,11089479,113725,0,1749920505,13833.868379300002,62.4925813200025,53059.76783952 2025-06-14,17:01:47.000,165,11089463,113405,0,1749920506,13833.720180479992,62.400942630003556,53059.781813760004 2025-06-14,17:01:48.000,165,11089489,113485,0,1749920507,13833.612399519996,62.31635307000397,53059.67001984 2025-06-14,17:01:49.000,165,11089484,113765,0,1749920508,13833.531563799996,62.20356698999967,53059.64905848 2025-06-14,17:01:50.000,165,11089450,113725,0,1749920509,13833.511354869996,62.10487917000137,53059.60014864 2025-06-14,17:01:51.000,165,11089521,113765,0,1749920510,13833.51809117999,61.92160179000348,53059.50931608001 2025-06-14,17:01:52.000,165,11089437,113565,0,1749920511,13833.531563799996,61.724226149999595,53059.4813676 2025-06-14,17:01:53.000,165,11089459,113325,0,1749920512,13833.598926899991,61.56914528999914,53059.39053504001 2025-06-14,17:01:54.000,165,11089476,113485,0,1749920513,13833.679762619991,61.38586791000125,53059.327650960004 2025-06-14,17:01:55.000,165,11089422,113645,0,1749920514,13833.814488819997,61.20963966000272,53059.299702480006 2025-06-14,17:01:56.000,165,11089502,113685,0,1749920515,13833.922269779992,61.06160793000163,53059.21585704 2025-06-14,17:01:57.000,165,11089424,113605,0,1749920516,13834.056995979998,60.8853796800031,53059.20886992 2025-06-14,17:01:58.000,165,11089432,113685,0,1749920517,13834.205194799993,60.75144621000072,53059.20188280001 2025-06-14,17:01:59.000,165,11089437,113525,0,1749920518,13834.35339361999,60.51882492000004,53059.14598584 2025-06-14,17:02:00.000,165,11089410,113565,0,1749920519,13834.46117458,60.3919405800043,53059.20886992 2025-06-14,17:02:01.000,165,11089493,113765,0,1749920520,13834.629582329995,60.25095798000257,53059.11803736 2025-06-14,17:02:02.000,165,11089400,113605,0,1749920521,13834.68347281,60.102926250001474,53059.132011600006 2025-06-14,17:02:03.000,165,11089413,113805,0,1749920522,13834.69694542999,59.99014017000445,53059.10406312001 2025-06-14,17:02:04.000,165,11089475,113405,0,1749920523,13834.71715435999,59.905550610004866,53059.11803736 2025-06-14,17:02:05.000,165,11089405,113605,0,1749920524,13834.70368174,59.84915757000272,53059.17393432001 2025-06-14,17:02:06.000,165,11089443,113685,0,1749920525,13834.61610970999,59.87735409000015,53059.18790856 2025-06-14,17:02:07.000,165,11089457,113605,0,1749920526,13834.488119819995,59.905550610004866,53059.17393432001 2025-06-14,17:02:08.000,165,11089424,113405,0,1749920527,13834.33318468999,59.95489452000038,53059.19489568 2025-06-14,17:02:09.000,165,11089426,113725,0,1749920528,13834.151304319988,60.03243495000061,53059.2368184 2025-06-14,17:02:10.000,165,11089430,113485,0,1749920529,13833.935742399997,60.15931929000362,53059.180921440005 2025-06-14,17:02:11.000,165,11089412,113605,0,1749920530,13833.747125720001,60.222761459997855,53059.25079264001 2025-06-14,17:02:12.000,165,11089478,113765,0,1749920531,13833.531563799996,60.34259667000151,53059.278741120004 2025-06-14,17:02:13.000,165,11089473,113525,0,1749920532,13833.31600187999,60.448333619999175,53059.20886992 2025-06-14,17:02:14.000,165,11089414,113485,0,1749920533,13833.17453936999,60.53292317999876,53059.229831280005 2025-06-14,17:02:15.000,165,11089454,113605,0,1749920534,13832.979186379998,60.547021440004755,53059.13899872 2025-06-14,17:02:16.000,165,11089443,113605,0,1749920535,13832.844460179993,60.624561869997706,53059.132011600006 2025-06-14,17:02:17.000,165,11089467,113605,0,1749920536,13832.723206599992,60.59636535000027,53059.08310176001 2025-06-14,17:02:18.000,165,11089440,113685,0,1749920537,13832.716470289997,60.511775790000684,53059.111050240004 2025-06-14,17:02:19.000,165,11089437,113645,0,1749920538,13832.662579809992,60.38489144999767,53059.05515328001 2025-06-14,17:02:20.000,165,11089461,113605,0,1749920539,13832.655843499997,60.30030188999808,53059.013230560005 2025-06-14,17:02:21.000,165,11089419,113405,0,1749920540,13832.723206599992,60.11702451000019,53058.88746240001 2025-06-14,17:02:22.000,165,11089473,113405,0,1749920541,13832.763624459993,59.88440321999951,53058.88047528 2025-06-14,17:02:23.000,165,11089411,113765,0,1749920542,13832.844460179993,59.630634540000756,53058.81759120001 2025-06-14,17:02:24.000,165,11089411,113685,0,1749920543,13832.972450069989,59.36276760000328,53058.74772000001 2025-06-14,17:02:25.000,165,11089463,113525,0,1749920544,13833.127385199994,59.1301463100026,53058.76169424 2025-06-14,17:02:26.000,165,11089436,113445,0,1749920545,13833.329474499995,58.876377630003844,53058.71977152001 2025-06-14,17:02:27.000,165,11089449,113725,0,1749920546,13833.531563799996,58.71424764000403,53058.68483592 2025-06-14,17:02:28.000,165,11089431,113445,0,1749920547,13833.726916790001,58.48867548000271,53058.628938960006 2025-06-14,17:02:29.000,165,11089471,113765,0,1749920548,13833.895324539997,58.38998766000441,53058.7127844 2025-06-14,17:02:30.000,165,11089437,113725,0,1749920549,13834.043523359993,58.34769288000098,53058.68483592 2025-06-14,17:02:31.000,165,11089492,113405,0,1749920550,13834.164776939993,58.27015245000075,53058.7127844 2025-06-14,17:02:32.000,165,11089483,113845,0,1749920551,13834.178249559998,58.30539810000482,53058.70579728 2025-06-14,17:02:33.000,165,11089463,113765,0,1749920552,13834.124359079993,58.361791139999696,53058.73374576 2025-06-14,17:02:34.000,165,11089379,113765,0,1749920553,13834.009841810002,58.460478959998,53058.75470712 2025-06-14,17:02:35.000,165,11089423,113445,0,1749920554,13833.807752510002,58.61555981999845,53058.75470712 2025-06-14,17:02:36.000,165,11089430,113565,0,1749920555,13833.612399519996,58.74949329000083,53058.78964272001 2025-06-14,17:02:37.000,165,11089460,113605,0,1749920556,13833.40357391,58.876377630003844,53058.76868136001 2025-06-14,17:02:38.000,165,11089505,113485,0,1749920557,13833.17453936999,59.0314584900043,53058.75470712 2025-06-14,17:02:39.000,165,11089456,113325,0,1749920558,13832.918559589998,59.12309718000324,53058.73374576 2025-06-14,17:02:40.000,165,11089403,113525,0,1749920559,13832.702997669992,59.18653935000475,53058.740732879996 2025-06-14,17:02:41.000,165,11089393,113605,0,1749920560,13832.581744089992,59.24293238999962,53058.7127844 2025-06-14,17:02:42.000,165,11089441,113645,0,1749920561,13832.399863719991,59.228834130000905,53058.67086168001 2025-06-14,17:02:43.000,165,11089452,113525,0,1749920562,13832.352709549996,59.20768674000283,53058.66387456 2025-06-14,17:02:44.000,165,11089481,113685,0,1749920563,13832.359445859991,59.20063761000347,53058.60099048001 2025-06-14,17:02:45.000,165,11089504,113765,0,1749920564,13832.379654789991,59.13719544000196,53058.50317080001 2025-06-14,17:02:46.000,165,11089406,113445,0,1749920565,13832.473963129996,59.09490065999853,53058.41233824001 2025-06-14,17:02:47.000,165,11089428,113725,0,1749920566,13832.662579809992,59.0173602299983,53058.45426096001 2025-06-14,17:02:48.000,165,11089504,113845,0,1749920567,13832.810778630002,58.876377630003844,53058.42631248 2025-06-14,17:02:49.000,165,11089435,113925,0,1749920568,13832.985922689993,58.79883720000362,53058.36342840001 2025-06-14,17:02:50.000,165,11089449,113605,0,1749920569,13833.20148461,58.73539503000211,53058.34945416 2025-06-14,17:02:51.000,165,11089466,113925,0,1749920570,13833.31600187999,58.68605111999932,53058.36342840001 2025-06-14,17:02:52.000,165,11089413,113605,0,1749920571,13833.34294712,58.594412430000375,53058.37041552 2025-06-14,17:02:53.000,165,11089487,113205,0,1749920572,13833.329474499995,58.55916678000358,53058.293557200006 2025-06-14,17:02:54.000,165,11089427,113565,0,1749920573,13833.23516615999,58.594412430000375,53058.36342840001 2025-06-14,17:02:55.000,165,11089403,113445,0,1749920574,13833.066758409994,58.587363300001016,53058.398364 2025-06-14,17:02:56.000,165,11089473,113565,0,1749920575,13832.878141729998,58.62965808000445,53058.37740264 2025-06-14,17:02:57.000,165,11089441,113805,0,1749920576,13832.575007779997,58.643756340003165,53058.440286720004 2025-06-14,17:02:58.000,165,11089417,113765,0,1749920577,13832.251664899995,58.66490373000124,53058.461248080006 2025-06-14,17:02:59.000,165,11089396,113565,0,1749920578,13831.928322019994,58.68605111999932,53058.391376880005 2025-06-14,17:03:00.000,165,11089445,113405,0,1749920579,13831.679078549998,58.70719851000467,53058.440286720004 2025-06-14,17:03:01.000,165,11089405,113565,0,1749920580,13831.342263049992,58.70014937999804,53058.405351119996 2025-06-14,17:03:02.000,165,11089480,113765,0,1749920581,13831.093019579996,58.60851068999909,53058.36342840001 2025-06-14,17:03:03.000,165,11089437,113765,0,1749920582,13830.9044029,58.60851068999909,53058.342467040005 2025-06-14,17:03:04.000,165,11089501,113765,0,1749920583,13830.77641300999,58.56621591000294,53058.26560872001 2025-06-14,17:03:05.000,165,11089473,113685,0,1749920584,13830.709049909994,58.50277374000143,53058.23067312 2025-06-14,17:03:06.000,165,11089443,113765,0,1749920585,13830.709049909994,58.375889399998414,53058.1538148 2025-06-14,17:03:07.000,165,11089402,113685,0,1749920586,13830.79662193999,58.30539810000482,53058.069969359996 2025-06-14,17:03:08.000,165,11089483,113525,0,1749920587,13830.951557069995,58.26310332000139,53058.069969359996 2025-06-14,17:03:09.000,165,11089400,113405,0,1749920588,13831.02565648,58.192612020000524,53057.98612392 2025-06-14,17:03:10.000,165,11089410,113525,0,1749920589,13831.268163640001,58.192612020000524,53057.888304240005 2025-06-14,17:03:11.000,165,11089440,113405,0,1749920590,13831.416362459997,58.17146463000245,53057.888304240005 2025-06-14,17:03:12.000,165,11089398,113765,0,1749920591,13831.551088660002,58.20671027999924,53057.78349744001 2025-06-14,17:03:13.000,165,11089460,113525,0,1749920592,13831.672342239988,58.28425070999947,53057.84638152 2025-06-14,17:03:14.000,165,11089410,113845,0,1749920593,13831.746441649993,58.375889399998414,53057.83240728001 2025-06-14,17:03:15.000,165,11089467,113765,0,1749920594,13831.679078549998,58.43933156999992,53057.79747168 2025-06-14,17:03:16.000,165,11089436,113765,0,1749920595,13831.571297590002,58.55916678000358,53057.85336864 2025-06-14,17:03:17.000,165,11089435,113445,0,1749920596,13831.396153529997,58.6719528600006,53057.83240728001 2025-06-14,17:03:18.000,165,11089435,113765,0,1749920597,13831.261427329991,58.70719851000467,53057.82542016 2025-06-14,17:03:19.000,165,11089506,113525,0,1749920598,13831.00544755,58.73539503000211,53057.839394400005 2025-06-14,17:03:20.000,165,11089451,113525,0,1749920599,13830.810094559994,58.70014937999804,53057.87433 2025-06-14,17:03:21.000,165,11089425,113525,0,1749920600,13830.574323709989,58.66490373000124,53057.902278479996 2025-06-14,17:03:22.000,165,11089465,113685,0,1749920601,13830.453070129988,58.60851068999909,53057.937214080004 2025-06-14,17:03:23.000,165,11089422,113725,0,1749920602,13830.338552859997,58.49572461000207,53057.88131712001 2025-06-14,17:03:24.000,165,11089481,113765,0,1749920603,13830.331816550002,58.39703679000377,53057.88131712001 2025-06-14,17:03:25.000,165,11089459,113445,0,1749920604,13830.318343929997,58.27015245000075,53057.81843304 2025-06-14,17:03:26.000,165,11089485,113445,0,1749920605,13830.345289169993,58.15031724000437,53057.78349744001 2025-06-14,17:03:27.000,165,11089438,113685,0,1749920606,13830.399179649998,58.02343290000135,53057.77651032 2025-06-14,17:03:28.000,165,11089423,113645,0,1749920607,13830.426124889993,57.91769595000369,53057.720613360005 2025-06-14,17:03:29.000,165,11089453,113645,0,1749920608,13830.453070129988,57.81195899999875,53057.66471640001 2025-06-14,17:03:30.000,165,11089393,113605,0,1749920609,13830.439597509998,57.71327118000045,53057.67869064 2025-06-14,17:03:31.000,165,11089462,113405,0,1749920610,13830.466542749993,57.607534230002784,53057.63676792 2025-06-14,17:03:32.000,165,11089389,113565,0,1749920611,13830.412652270003,57.52999380000256,53057.57388384001 2025-06-14,17:03:33.000,165,11089417,113525,0,1749920612,13830.412652270003,57.41720771999826,53057.51798688 2025-06-14,17:03:34.000,165,11089415,113885,0,1749920613,13830.345289169993,57.367863810002746,53057.46208992 2025-06-14,17:03:35.000,165,11089407,113565,0,1749920614,13830.271189760002,57.318519899999956,53057.51099976 2025-06-14,17:03:36.000,165,11089414,113725,0,1749920615,13830.176881419997,57.26917599000444,53057.385231600005 2025-06-14,17:03:37.000,165,11089432,113845,0,1749920616,13830.203826659992,57.28327425000316,53057.385231600005 2025-06-14,17:03:38.000,165,11089401,113405,0,1749920617,13830.170145110002,57.26917599000444,53057.35728312001 2025-06-14,17:03:39.000,165,11089415,113565,0,1749920618,13830.210562970002,57.24802859999909,53057.29439904 2025-06-14,17:03:40.000,165,11089461,113525,0,1749920619,13830.291398690002,57.29737251000188,53057.27343768 2025-06-14,17:03:41.000,165,11089413,113485,0,1749920620,13830.412652270003,57.30442164000124,53057.21055360001 2025-06-14,17:03:42.000,165,11089442,113485,0,1749920621,13830.527169539993,57.325569029999315,53057.21055360001 2025-06-14,17:03:43.000,165,11089424,113525,0,1749920622,13830.702313599999,57.367863810002746,53057.21055360001 2025-06-14,17:03:44.000,165,11089416,113805,0,1749920623,13830.91787551999,57.36081468000339,53057.175618 2025-06-14,17:03:45.000,165,11089455,113725,0,1749920624,13831.133437439996,57.381962070001464,53057.16164376001 2025-06-14,17:03:46.000,165,11089387,113725,0,1749920625,13831.355735669997,57.34671642000467,53057.15465664 2025-06-14,17:03:47.000,165,11089430,113405,0,1749920626,13831.631924380003,57.3114707700006,53057.09177256001 2025-06-14,17:03:48.000,165,11089418,113605,0,1749920627,13831.827277369994,57.21278295000229,53057.16164376001 2025-06-14,17:03:49.000,165,11089434,113645,0,1749920628,13832.069784529995,57.1634390399995,53057.15465664 2025-06-14,17:03:50.000,165,11089422,113765,0,1749920629,13832.312291689996,57.04360383000312,53057.12670816 2025-06-14,17:03:51.000,165,11089449,113485,0,1749920630,13832.615425639997,56.966063400002895,53057.20356648 2025-06-14,17:03:52.000,165,11089417,113805,0,1749920631,13832.770360770002,56.90262123000139,53057.19657936 2025-06-14,17:03:53.000,165,11089473,113165,0,1749920632,13832.965713759993,56.83212993000052,53057.18260512 2025-06-14,17:03:54.000,165,11089411,113445,0,1749920633,13833.120648889999,56.81098254000244,53057.175618 2025-06-14,17:03:55.000,165,11089451,113485,0,1749920634,13833.248638779995,56.78278601999773,53057.22452784 2025-06-14,17:03:56.000,165,11089419,113645,0,1749920635,13833.37662866999,56.796884280003724,53057.18260512 2025-06-14,17:03:57.000,165,11089474,113605,0,1749920636,13833.470937009995,56.8532773199986,53057.231514959996 2025-06-14,17:03:58.000,165,11089400,113485,0,1749920637,13833.52482749,56.86737558000459,53057.287411920006 2025-06-14,17:03:59.000,165,11089470,113765,0,1749920638,13833.56524535,56.94491601000482,53057.30138616 2025-06-14,17:04:00.000,165,11089411,113645,0,1749920639,13833.58545428,56.973112530002254,53057.350296 2025-06-14,17:04:01.000,165,11089466,113605,0,1749920640,13833.592190589996,56.99425992000033,53057.32933464001 2025-06-14,17:04:02.000,165,11089464,113725,0,1749920641,13833.51809117999,57.07180035000056,53057.36427024 2025-06-14,17:04:03.000,165,11089449,113485,0,1749920642,13833.470937009995,57.05770209000184,53057.35728312001 2025-06-14,17:04:04.000,165,11089424,113405,0,1749920643,13833.41704652999,57.12819339000271,53057.504012640005 2025-06-14,17:04:05.000,165,11089440,113605,0,1749920644,13833.36315605,57.135242520002066,53057.49702552001 2025-06-14,17:04:06.000,165,11089380,113685,0,1749920645,13833.37662866999,57.149340780000784,53057.46208992 2025-06-14,17:04:07.000,165,11089381,113485,0,1749920646,13833.42378284,57.092947739998635,53057.53196112 2025-06-14,17:04:08.000,165,11089464,113805,0,1749920647,13833.511354869996,57.05065296000248,53057.49702552001 2025-06-14,17:04:09.000,165,11089492,113565,0,1749920648,13833.646081070001,56.959014270003536,53057.46208992 2025-06-14,17:04:10.000,165,11089470,113685,0,1749920649,13833.848170370002,56.93081774999882,53057.48305128 2025-06-14,17:04:11.000,165,11089469,113765,0,1749920650,13834.097413839998,56.83212993000052,53057.504012640005 2025-06-14,17:04:12.000,165,11089418,114045,0,1749920651,13834.380338859999,56.83212993000052,53057.44811568001 2025-06-14,17:04:13.000,165,11089423,113725,0,1749920652,13834.710418049995,56.76163862999965,53057.4201672 2025-06-14,17:04:14.000,165,11089441,113405,0,1749920653,13835.134805579997,56.698196459998144,53057.455102800006 2025-06-14,17:04:15.000,165,11089437,113765,0,1749920654,13835.525511559994,56.66295081000135,53057.4201672 2025-06-14,17:04:16.000,165,11089419,113525,0,1749920655,13835.92295385,56.62065602999792,53057.42715432001 2025-06-14,17:04:17.000,165,11089409,113725,0,1749920656,13836.374286619997,56.550164730004326,53057.46208992 2025-06-14,17:04:18.000,165,11089387,114005,0,1749920657,13836.717838429999,56.43737865000003,53057.49702552001 2025-06-14,17:04:19.000,165,11089447,113645,0,1749920658,13837.04118131,56.40213300000323,53057.53894824 2025-06-14,17:04:20.000,165,11089406,113725,0,1749920659,13837.324106330001,56.31049431000429,53057.57388384001 2025-06-14,17:04:21.000,165,11089411,113645,0,1749920660,13837.580086109992,56.2259047500047,53057.69266488001 2025-06-14,17:04:22.000,165,11089404,113725,0,1749920661,13837.802384339993,56.08492215000297,53057.790484560006 2025-06-14,17:04:23.000,165,11089502,113245,0,1749920662,13837.930374229989,56.02147998000146,53057.81843304 2025-06-14,17:04:24.000,165,11089454,113605,0,1749920663,13838.09204566999,55.96508693999931,53057.86734288 2025-06-14,17:04:25.000,165,11089431,113765,0,1749920664,13838.19309031999,55.89459563999844,53057.95118832001 2025-06-14,17:04:26.000,165,11089441,113765,0,1749920665,13838.25371710999,55.85934999000165,53058.04900800001 2025-06-14,17:04:27.000,165,11089449,113605,0,1749920666,13838.27392603999,55.85934999000165,53058.104904960004 2025-06-14,17:04:28.000,165,11089452,113605,0,1749920667,13838.29413496999,55.84525173000293,53058.18176328 2025-06-14,17:04:29.000,165,11089466,113805,0,1749920668,13838.28066235,55.88754650999908,53058.27958296 2025-06-14,17:04:30.000,165,11089424,113725,0,1749920669,13838.23350817999,55.880497379999724,53058.3284928 2025-06-14,17:04:31.000,165,11089444,113565,0,1749920670,13838.267189729995,55.866399120001006,53058.391376880005 2025-06-14,17:04:32.000,165,11089483,113645,0,1749920671,13838.287398659995,55.817055209998216,53058.44727384 2025-06-14,17:04:33.000,165,11089462,113685,0,1749920672,13838.348025449995,55.81000607999886,53058.47522232 2025-06-14,17:04:34.000,165,11089473,113885,0,1749920673,13838.455806409991,55.73246564999863,53058.510157920005 2025-06-14,17:04:35.000,165,11089449,113805,0,1749920674,13838.637686779992,55.60558131000289,53058.559067760005 2025-06-14,17:04:36.000,165,11089390,113805,0,1749920675,13838.927348109988,55.513942620003945,53058.573041999996 2025-06-14,17:04:37.000,165,11089453,113405,0,1749920676,13839.284372539994,55.457549580001796,53058.59400336 2025-06-14,17:04:38.000,165,11089415,113685,0,1749920677,13839.688551139996,55.33771436999814,53058.62195184001 2025-06-14,17:04:39.000,165,11089508,113365,0,1749920678,13840.153356529998,55.26722307000455,53058.67086168001 2025-06-14,17:04:40.000,165,11089395,113445,0,1749920679,13840.65184346999,55.19673177000368,53058.71977152001 2025-06-14,17:04:41.000,165,11089523,113725,0,1749920680,13841.096439929992,55.112142210004095,53058.80361696 2025-06-14,17:04:42.000,165,11089492,113645,0,1749920681,13841.527563769989,55.105093080004735,53058.90143664 2025-06-14,17:04:43.000,165,11089457,113245,0,1749920682,13841.8172251,55.112142210004095,53058.964320720006 2025-06-14,17:04:44.000,165,11089465,113725,0,1749920683,13842.127095359996,55.0980439499981,53059.097076 2025-06-14,17:04:45.000,165,11089456,113405,0,1749920684,13842.322448350002,55.15443699000025,53059.14598584 2025-06-14,17:04:46.000,165,11089404,113765,0,1749920685,13842.470647169997,55.2108300300024,53059.3066896 2025-06-14,17:04:47.000,165,11089390,113725,0,1749920686,13842.571691819998,55.26017393999791,53059.39053504001 2025-06-14,17:04:48.000,165,11089465,113845,0,1749920687,13842.598637059993,55.31656698000006,53059.46040624001 2025-06-14,17:04:49.000,165,11089477,113565,0,1749920688,13842.605373369988,55.33066523999878,53059.60713576001 2025-06-14,17:04:50.000,165,11089431,113605,0,1749920689,13842.558219199993,55.408205669999006,53059.65604560001 2025-06-14,17:04:51.000,165,11089428,113685,0,1749920690,13842.504328720002,55.39410741000029,53059.74687816 2025-06-14,17:04:52.000,165,11089481,114085,0,1749920691,13842.538010269993,55.35181263000413,53059.830723600004 2025-06-14,17:04:53.000,165,11089495,113845,0,1749920692,13842.538010269993,55.33771436999814,53059.80976224 2025-06-14,17:04:54.000,165,11089402,113925,0,1749920693,13842.544746580003,55.31656698000006,53059.96347888001 2025-06-14,17:04:55.000,165,11089453,113445,0,1749920694,13842.564955509988,55.19673177000368,53059.949504640004 2025-06-14,17:04:56.000,165,11089500,113565,0,1749920695,13842.659263849993,55.02755265000451,53060.05431144 2025-06-14,17:04:57.000,165,11089425,113605,0,1749920696,13842.746835879989,54.93591395999829,53060.08924704001 2025-06-14,17:04:58.000,165,11089492,113645,0,1749920697,13843.002815659995,54.78788223000447,53060.06129856001 2025-06-14,17:04:59.000,165,11089470,113565,0,1749920698,13843.13754186,54.61870310999802,53060.06129856001 2025-06-14,17:05:00.000,165,11089450,113605,0,1749920699,13843.474357359992,54.48476964000292,53060.10322128 2025-06-14,17:05:01.000,165,11089436,113645,0,1749920700,13843.851590719998,54.30854139000439,53060.15213112 2025-06-14,17:05:02.000,165,11089496,113525,0,1749920701,13844.20861514999,54.20985356999881,53060.166105360004 2025-06-14,17:05:03.000,165,11089455,113685,0,1749920702,13844.572375889991,54.15346053000394,53060.20802808001 2025-06-14,17:05:04.000,165,11089461,114085,0,1749920703,13844.956345559993,54.12526400999923,53060.2150152 2025-06-14,17:05:05.000,165,11089451,113645,0,1749920704,13845.28642474999,54.1605096600033,53060.284886400004 2025-06-14,17:05:06.000,165,11089453,113845,0,1749920705,13845.542404529995,54.30854139000439,53060.41764168 2025-06-14,17:05:07.000,165,11089433,113725,0,1749920706,13845.71754859,54.421327470001415,53060.501487120004 2025-06-14,17:05:08.000,165,11089446,113885,0,1749920707,13845.818593240001,54.604604849999305,53060.59231968001 2025-06-14,17:05:09.000,165,11089509,113645,0,1749920708,13845.805120619996,54.78788223000447,53060.669178000004 2025-06-14,17:05:10.000,165,11089431,113685,0,1749920709,13845.73775752,55.013454389998515,53060.7739848 2025-06-14,17:05:11.000,165,11089515,113765,0,1749920710,13845.643449179996,55.26722307000455,53060.88577872 2025-06-14,17:05:12.000,165,11089427,113725,0,1749920711,13845.47504143,55.45050045000244,53060.955649920004 2025-06-14,17:05:13.000,165,11089515,113605,0,1749920712,13845.36726046999,55.683121740003116,53061.06744384001 2025-06-14,17:05:14.000,165,11089459,114045,0,1749920713,13845.205589029989,55.83115347000421,53061.15128928 2025-06-14,17:05:15.000,165,11089476,113805,0,1749920714,13845.097808069993,56.00033259000338,53061.144302160006 2025-06-14,17:05:16.000,165,11089475,113765,0,1749920715,13845.097808069993,56.099020410001685,53061.21417336001 2025-06-14,17:05:17.000,165,11089487,113725,0,1749920716,13845.091071759998,56.20475735999935,53061.26308320001 2025-06-14,17:05:18.000,165,11089435,113725,0,1749920717,13845.144962239989,56.21885561999807,53061.33295440001 2025-06-14,17:05:19.000,165,11089494,113685,0,1749920718,13845.259479509994,56.21885561999807,53061.35391576001 2025-06-14,17:05:20.000,165,11089421,113925,0,1749920719,13845.36726046999,56.2259047500047,53061.34692864 2025-06-14,17:05:21.000,165,11089491,113645,0,1749920720,13845.61650394,56.12721692999912,53061.38885136 2025-06-14,17:05:22.000,165,11089478,113725,0,1749920721,13845.859011100001,56.056725629998255,53061.35391576001 2025-06-14,17:05:23.000,165,11089396,113925,0,1749920722,13846.121727190002,55.93689042000187,53061.41679984 2025-06-14,17:05:24.000,165,11089408,113765,0,1749920723,13846.344025419989,55.85230086000229,53061.35391576001 2025-06-14,17:05:25.000,165,11089462,113685,0,1749920724,13846.660631989995,55.77476043000206,53061.40282560001 2025-06-14,17:05:26.000,165,11089420,113565,0,1749920725,13846.86945759999,55.690170870002476,53061.4377612 2025-06-14,17:05:27.000,165,11089438,113845,0,1749920726,13847.111964759992,55.61263044000225,53061.41679984 2025-06-14,17:05:28.000,165,11089466,113765,0,1749920727,13847.381417160002,55.56328652999946,53061.53558088 2025-06-14,17:05:29.000,165,11089429,113725,0,1749920728,13847.549824909998,55.520991750003304,53061.51461952 2025-06-14,17:05:30.000,165,11089468,113765,0,1749920729,13847.751914209999,55.47869696999987,53061.59147784 2025-06-14,17:05:31.000,165,11089384,113725,0,1749920730,13847.88664040999,55.43640219000372,53061.65436192 2025-06-14,17:05:32.000,165,11089420,113965,0,1749920731,13848.05504816,55.415254799998365,53061.66833616001 2025-06-14,17:05:33.000,165,11089467,113765,0,1749920732,13848.13588388,55.408205669999006,53061.794104320004 2025-06-14,17:05:34.000,165,11089400,114045,0,1749920733,13848.13588388,55.44345132000308,53061.863975520006 2025-06-14,17:05:35.000,165,11089473,113885,0,1749920734,13848.12914756999,55.49279522999859,53061.9268596 2025-06-14,17:05:36.000,165,11089516,113925,0,1749920735,13848.02810291999,55.52804088000266,53062.05961488 2025-06-14,17:05:37.000,165,11089415,114085,0,1749920736,13847.95400351,55.58443392000481,53062.10153760001 2025-06-14,17:05:38.000,165,11089509,113645,0,1749920737,13847.80580468999,55.63377783000033,53062.150447440006 2025-06-14,17:05:39.000,165,11089445,113885,0,1749920738,13847.664342179989,55.640826959999686,53062.26922848001 2025-06-14,17:05:40.000,165,11089392,113765,0,1749920739,13847.502670739988,55.60558131000289,53062.26224136 2025-06-14,17:05:41.000,165,11089418,113485,0,1749920740,13847.428571329998,55.59853218000353,53062.346086800004 2025-06-14,17:05:42.000,165,11089441,113725,0,1749920741,13847.388153469998,55.513942620003945,53062.346086800004 2025-06-14,17:05:43.000,165,11089485,113925,0,1749920742,13847.394889779993,55.48574609999923,53062.33909968001 2025-06-14,17:05:44.000,165,11089439,113765,0,1749920743,13847.388153469998,55.42935306000436,53062.4508936 2025-06-14,17:05:45.000,165,11089462,113805,0,1749920744,13847.448780259998,55.3095178500007,53062.45788072001 2025-06-14,17:05:46.000,165,11089451,113765,0,1749920745,13847.536352289993,55.17558437999833,53062.47185496 2025-06-14,17:05:47.000,165,11089434,114005,0,1749920746,13847.691287419999,55.02755265000451,53062.4508936 2025-06-14,17:05:48.000,165,11089447,113805,0,1749920747,13847.839486239995,54.8513243999987,53062.44390648 2025-06-14,17:05:49.000,165,11089432,113925,0,1749920748,13848.061784469995,54.69624353999825,53062.415958000005 2025-06-14,17:05:50.000,165,11089465,113925,0,1749920749,13848.290819009992,54.51296616000036,53062.44390648 2025-06-14,17:05:51.000,165,11089471,113725,0,1749920750,13848.445754139997,54.38608182000462,53062.485829200006 2025-06-14,17:05:52.000,165,11089422,113885,0,1749920751,13848.634370819993,54.238050090003526,53062.485829200006 2025-06-14,17:05:53.000,165,11089478,113845,0,1749920752,13848.822987499989,54.068870970004355,53062.52775192001 2025-06-14,17:05:54.000,165,11089477,113965,0,1749920753,13848.876877979994,53.98428141000477,53062.56967464 2025-06-14,17:05:55.000,165,11089438,113885,0,1749920754,13848.937504769994,53.87854445999983,53062.52775192001 2025-06-14,17:05:56.000,165,11089444,113645,0,1749920755,13848.94424107999,53.793954900000244,53062.54871328 2025-06-14,17:05:57.000,165,11089401,113845,0,1749920756,13848.930768459999,53.7023162100013,53062.68845568 2025-06-14,17:05:58.000,165,11089456,113845,0,1749920757,13848.910559529999,53.610677520002355,53062.69544280001 2025-06-14,17:05:59.000,165,11089467,113765,0,1749920758,13848.728679159998,53.51903883000341,53062.77230112001 2025-06-14,17:06:00.000,165,11089480,113725,0,1749920759,13848.620898200003,53.39920361999975,53062.78627536 2025-06-14,17:06:01.000,165,11089433,113965,0,1749920760,13848.567007719997,53.321663189999526,53062.8351852 2025-06-14,17:06:02.000,165,11089467,113885,0,1749920761,13848.412072589992,53.18772972000443,53062.800249600004 2025-06-14,17:06:03.000,165,11089431,113845,0,1749920762,13848.344709489997,53.06789451000077,53062.82819808 2025-06-14,17:06:04.000,165,11089482,113805,0,1749920763,13848.317764250001,52.88461713000288,53062.87710792 2025-06-14,17:06:05.000,165,11089410,114045,0,1749920764,13848.284082699996,52.757732789999864,53062.84217232001 2025-06-14,17:06:06.000,165,11089431,113765,0,1749920765,13848.304291629996,52.6519958400022,53062.84217232001 2025-06-14,17:06:07.000,165,11089464,113605,0,1749920766,13848.385127349997,52.518062369999825,53062.88409504 2025-06-14,17:06:08.000,165,11089438,113685,0,1749920767,13848.479435690002,52.43347281000024,53062.84217232001 2025-06-14,17:06:09.000,165,11089461,113725,0,1749920768,13848.661316059988,52.327735860002576,53062.84217232001 2025-06-14,17:06:10.000,165,11089509,113845,0,1749920769,13848.836460119994,52.299539339997864,53062.9050564 2025-06-14,17:06:11.000,165,11089429,114085,0,1749920770,13849.06549465999,52.26429369000107,53062.86313368001 2025-06-14,17:06:12.000,165,11089469,114245,0,1749920771,13849.22716609999,52.20790064999892,53062.870120800006 2025-06-14,17:06:13.000,165,11089427,113885,0,1749920772,13849.31473813,52.165605870002764,53062.84217232001 2025-06-14,17:06:14.000,165,11089434,113845,0,1749920773,13849.462936949996,52.20085151999956,53062.84217232001 2025-06-14,17:06:15.000,165,11089507,113845,0,1749920774,13849.469673259991,52.17970413000148,53062.89108216001 2025-06-14,17:06:16.000,165,11089422,113885,0,1749920775,13849.496618500001,52.1938023900002,53062.89806928 2025-06-14,17:06:17.000,165,11089468,113765,0,1749920776,13849.510091119992,52.21494977999828,53062.88409504 2025-06-14,17:06:18.000,165,11089467,113765,0,1749920777,13849.429255399991,52.22904804000427,53062.93999200001 2025-06-14,17:06:19.000,165,11089450,114125,0,1749920778,13849.442728019996,52.22904804000427,53062.94697912 2025-06-14,17:06:20.000,165,11089457,113565,0,1749920779,13849.361892299996,52.18675326000084,53062.988901840006 2025-06-14,17:06:21.000,165,11089431,114085,0,1749920780,13849.32821074999,52.12331108999933,53062.99588896 2025-06-14,17:06:22.000,165,11089481,113925,0,1749920781,13849.25411134,52.0951145700019,53062.94697912 2025-06-14,17:06:23.000,165,11089445,113685,0,1749920782,13849.200220859995,52.04577065999911,53062.93300488 2025-06-14,17:06:24.000,165,11089494,113685,0,1749920783,13849.16653930999,51.84134589000314,53062.94697912 2025-06-14,17:06:25.000,165,11089431,113805,0,1749920784,13849.200220859995,51.7356089399982,53063.00986320001 2025-06-14,17:06:26.000,165,11089473,113765,0,1749920785,13849.240638719995,51.55938068999967,53062.93999200001 2025-06-14,17:06:27.000,165,11089392,113685,0,1749920786,13849.240638719995,51.39725069999986,53062.967940480004 2025-06-14,17:06:28.000,165,11089475,113645,0,1749920787,13849.33494706,51.19987506000325,53062.9050564 2025-06-14,17:06:29.000,165,11089386,113645,0,1749920788,13849.422519089996,50.98135203000129,53062.94697912 2025-06-14,17:06:30.000,165,11089458,113765,0,1749920789,13849.577454220002,50.82627117000084,53062.94697912 2025-06-14,17:06:31.000,165,11089451,113685,0,1749920790,13849.691971489992,50.63594466000359,53062.99588896 2025-06-14,17:06:32.000,165,11089392,113845,0,1749920791,13849.894060789993,50.44561814999906,53062.91204352001 2025-06-14,17:06:33.000,165,11089504,113925,0,1749920792,13850.082677469989,50.34693033000076,53062.96095336001 2025-06-14,17:06:34.000,165,11089418,113725,0,1749920793,13850.27129415,50.2411933800031,53062.93999200001 2025-06-14,17:06:35.000,165,11089428,113765,0,1749920794,13850.47338345,50.17070208000223,53062.92601776 2025-06-14,17:06:36.000,165,11089455,113725,0,1749920795,13850.59463703,50.19184947000031,53062.94697912 2025-06-14,17:06:37.000,165,11089448,113965,0,1749920796,13850.756308470001,50.1284072999988,53062.99588896 2025-06-14,17:06:38.000,165,11089456,113725,0,1749920797,13850.837144190002,50.14250556000479,53063.037811680006 2025-06-14,17:06:39.000,165,11089423,113725,0,1749920798,13850.917979910002,50.093161650002,53063.02383744 2025-06-14,17:06:40.000,165,11089429,113805,0,1749920799,13850.978606700002,50.10725991000072,53063.12864424001 2025-06-14,17:06:41.000,165,11089482,114085,0,1749920800,13850.958397770002,50.079063390003284,53063.06576016 2025-06-14,17:06:42.000,165,11089415,114005,0,1749920801,13850.938188840002,50.05791599999793,53063.11467 2025-06-14,17:06:43.000,165,11089439,113765,0,1749920802,13850.931452529992,50.00857209000242,53063.135631360004 2025-06-14,17:06:44.000,165,11089480,114005,0,1749920803,13850.830407879992,49.902835140004754,53063.14261848 2025-06-14,17:06:45.000,165,11089442,113925,0,1749920804,13850.783253709997,49.790049060000456,53063.17056696 2025-06-14,17:06:46.000,165,11089470,114005,0,1749920805,13850.763044779997,49.620869940001285,53063.24043816 2025-06-14,17:06:47.000,165,11089432,113805,0,1749920806,13850.688945369991,49.437592560003395,53063.2194768 2025-06-14,17:06:48.000,165,11089473,113965,0,1749920807,13850.695681680001,49.28251170000294,53063.19851544001 2025-06-14,17:06:49.000,165,11089451,114045,0,1749920808,13850.695681680001,49.06398867000098,53063.2194768 2025-06-14,17:06:50.000,165,11089463,113885,0,1749920809,13850.736099540001,48.937104329997965,53063.2194768 2025-06-14,17:06:51.000,165,11089470,113885,0,1749920810,13850.830407879992,48.753826950000075,53063.23345104 2025-06-14,17:06:52.000,165,11089451,113725,0,1749920811,13850.864089429997,48.50005827000132,53063.26139952 2025-06-14,17:06:53.000,165,11089432,113845,0,1749920812,13850.978606700002,48.337928280001506,53063.21248968 2025-06-14,17:06:54.000,165,11089460,113885,0,1749920813,13851.140278139988,48.161700030002976,53063.19851544001 2025-06-14,17:06:55.000,165,11089473,113725,0,1749920814,13851.308685889999,48.02071743000124,53063.205502560006 2025-06-14,17:06:56.000,165,11089472,113525,0,1749920815,13851.50403887999,47.929078740002296,53063.17056696 2025-06-14,17:06:57.000,165,11089435,113885,0,1749920816,13851.6522377,47.90088222000486,53063.19851544001 2025-06-14,17:06:58.000,165,11089432,113845,0,1749920817,13851.81390914,47.87268570000015,53063.21248968 2025-06-14,17:06:59.000,165,11089481,113805,0,1749920818,13851.941899029996,47.87973482999951,53063.254412400005 2025-06-14,17:07:00.000,165,11089436,113845,0,1749920819,13851.962107959997,47.943177000001015,53063.24043816 2025-06-14,17:07:01.000,165,11089488,113605,0,1749920820,13852.076625230002,48.06301221000467,53063.26838664 2025-06-14,17:07:02.000,165,11089443,113685,0,1749920821,13852.083361539997,48.13350350999826,53063.24742528001 2025-06-14,17:07:03.000,165,11089389,113925,0,1749920822,13852.036207370002,48.25333872000192,53063.34524496001 2025-06-14,17:07:04.000,165,11089463,114045,0,1749920823,13852.042943679997,48.295633499998075,53063.29633512001 2025-06-14,17:07:05.000,165,11089466,113885,0,1749920824,13851.941899029996,48.36612479999894,53063.36620632001 2025-06-14,17:07:06.000,165,11089422,113885,0,1749920825,13851.935162720001,48.394321320003655,53063.4290904 2025-06-14,17:07:07.000,165,11089459,113885,0,1749920826,13851.861063309996,48.31678089000343,53063.41511616001 2025-06-14,17:07:08.000,165,11089414,113845,0,1749920827,13851.760018659996,48.26743698000064,53063.46402600001 2025-06-14,17:07:09.000,165,11089495,114085,0,1749920828,13851.807172829991,48.161700030002976,53063.471013120004 2025-06-14,17:07:10.000,165,11089444,113725,0,1749920829,13851.807172829991,48.01366830000188,53063.519922960004 2025-06-14,17:07:11.000,165,11089438,113925,0,1749920830,13851.874535930001,47.87268570000015,53063.471013120004 2025-06-14,17:07:12.000,165,11089422,113965,0,1749920831,13852.009262129992,47.703506580000976,53063.51293584001 2025-06-14,17:07:13.000,165,11089407,113925,0,1749920832,13852.090097849992,47.60481876000267,53063.519922960004 2025-06-14,17:07:14.000,165,11089444,113925,0,1749920833,13852.258505600003,47.44268877000286,53063.50594872 2025-06-14,17:07:15.000,165,11089499,113845,0,1749920834,13852.399968109989,47.365148340002634,53063.540884320006 2025-06-14,17:07:16.000,165,11089425,113725,0,1749920835,13852.487540139999,47.308755300000485,53063.58280704001 2025-06-14,17:07:17.000,165,11089488,114085,0,1749920836,13852.66268419999,47.294657040001766,53063.540884320006 2025-06-14,17:07:18.000,165,11089393,113805,0,1749920837,13852.70983837,47.245313129998976,53063.54787144 2025-06-14,17:07:19.000,165,11089392,113765,0,1749920838,13852.85130088,47.23826399999962,53063.5688328 2025-06-14,17:07:20.000,165,11089413,113805,0,1749920839,13852.87150981,47.252362259998336,53063.57581992 2025-06-14,17:07:21.000,165,11089427,114085,0,1749920840,13852.85130088,47.27350965000369,53063.61075552001 2025-06-14,17:07:22.000,165,11089454,114045,0,1749920841,13852.858037189995,47.3228535599992,53063.6037684 2025-06-14,17:07:23.000,165,11089467,113645,0,1749920842,13852.736783609995,47.37219747000199,53063.59678128 2025-06-14,17:07:24.000,165,11089408,113885,0,1749920843,13852.62226633999,47.46383616000094,53063.64569112 2025-06-14,17:07:25.000,165,11089487,113805,0,1749920844,13852.514485379994,47.59776963000331,53063.63171688001 2025-06-14,17:07:26.000,165,11089386,114005,0,1749920845,13852.373022869993,47.61891702000139,53063.61774264 2025-06-14,17:07:27.000,165,11089413,113765,0,1749920846,13852.258505600003,47.703506580000976,53063.68062672001 2025-06-14,17:07:28.000,165,11089479,113965,0,1749920847,13852.224824049998,47.752850490003766,53063.66665248 2025-06-14,17:07:29.000,165,11089408,114045,0,1749920848,13852.204615119997,47.74580136000441,53063.687613840004 2025-06-14,17:07:30.000,165,11089489,113925,0,1749920849,13852.271978219993,47.6823591900029,53063.659665360006 2025-06-14,17:07:31.000,165,11089456,113925,0,1749920850,13852.319132389988,47.66826093000418,53063.72254944 2025-06-14,17:07:32.000,165,11089412,113845,0,1749920851,13852.433649659994,47.59776963000331,53063.70158808001 2025-06-14,17:07:33.000,165,11089410,113965,0,1749920852,13852.608793719999,47.541376590001164,53063.708575200006 2025-06-14,17:07:34.000,165,11089398,113885,0,1749920853,13852.75025623,47.4708852900003,53063.71556232 2025-06-14,17:07:35.000,165,11089446,113965,0,1749920854,13852.92540028999,47.39334486000007,53063.6736396 2025-06-14,17:07:36.000,165,11089482,113565,0,1749920855,13853.093808040001,47.32990268999856,53063.71556232 2025-06-14,17:07:37.000,165,11089428,114125,0,1749920856,13853.235270550002,47.3228535599992,53063.69460096 2025-06-14,17:07:38.000,165,11089486,114085,0,1749920857,13853.396941990002,47.28760791000241,53063.77145928 2025-06-14,17:07:39.000,165,11089495,113885,0,1749920858,13853.464305089998,47.26646052000433,53063.77844640001 2025-06-14,17:07:40.000,165,11089464,113885,0,1749920859,13853.497986639988,47.27350965000369,53063.78543352 2025-06-14,17:07:41.000,165,11089470,113885,0,1749920860,13853.457568780002,47.33695181999792,53063.757485040005 2025-06-14,17:07:42.000,165,11089434,113885,0,1749920861,13853.309369959992,47.344000950004556,53063.75049792001 2025-06-14,17:07:43.000,165,11089406,113885,0,1749920862,13853.221797929997,47.365148340002634,53063.757485040005 2025-06-14,17:07:44.000,165,11089460,113725,0,1749920863,13853.127489589991,47.44268877000286,53063.82036912001 2025-06-14,17:07:45.000,165,11089470,113605,0,1749920864,13852.999499699996,47.4356396400035,53063.82036912001 2025-06-14,17:07:46.000,165,11089482,113965,0,1749920865,13852.858037189995,47.4708852900003,53063.855304720004 2025-06-14,17:07:47.000,165,11089434,113885,0,1749920866,13852.81088302,47.44268877000286,53063.86229184 2025-06-14,17:07:48.000,165,11089432,113805,0,1749920867,13852.777201469995,47.39334486000007,53063.89024032 2025-06-14,17:07:49.000,165,11089446,114005,0,1749920868,13852.86477349999,47.37924660000135,53063.84133048 2025-06-14,17:07:50.000,165,11089437,113925,0,1749920869,13852.94560921999,47.365148340002634,53063.84831760001 2025-06-14,17:07:51.000,165,11089434,113845,0,1749920870,13853.093808040001,47.245313129998976,53063.8832532 2025-06-14,17:07:52.000,165,11089422,113925,0,1749920871,13853.275688410002,47.13957618000131,53063.91818880001 2025-06-14,17:07:53.000,165,11089417,113925,0,1749920872,13853.471041399993,47.04088836000301,53063.855304720004 2025-06-14,17:07:54.000,165,11089477,113885,0,1749920873,13853.625976529998,46.850561849998485,53063.82036912001 2025-06-14,17:07:55.000,165,11089503,113765,0,1749920874,13853.713548559994,46.660235340001236,53063.84133048 2025-06-14,17:07:56.000,165,11089424,113925,0,1749920875,13853.82132951999,46.50515448000078,53063.8832532 2025-06-14,17:07:57.000,165,11089464,114085,0,1749920876,13853.875219999994,46.32892623000225,53063.8832532 2025-06-14,17:07:58.000,165,11089424,113805,0,1749920877,13853.88195630999,46.202041889999236,53063.83434336 2025-06-14,17:07:59.000,165,11089451,113885,0,1749920878,13853.84827476,46.039911899999424,53063.827356240006 2025-06-14,17:08:00.000,165,11089467,113885,0,1749920879,13853.767439039999,45.89892929999769,53063.8832532 2025-06-14,17:08:01.000,165,11089425,113925,0,1749920880,13853.747230109999,45.800241479999386,53063.8832532 2025-06-14,17:08:02.000,165,11089489,113725,0,1749920881,13853.700075939989,45.77204496000195,53063.90421456 2025-06-14,17:08:03.000,165,11089395,113885,0,1749920882,13853.572086049993,45.76499583000259,53063.89024032 2025-06-14,17:08:04.000,165,11089444,114085,0,1749920883,13853.578822359988,45.687455400002364,53063.86927896001 2025-06-14,17:08:05.000,165,11089465,113725,0,1749920884,13853.511459259993,45.72975017999852,53063.855304720004 2025-06-14,17:08:06.000,165,11089435,113765,0,1749920885,13853.444096159998,45.70860279000044,53063.89024032 2025-06-14,17:08:07.000,165,11089460,113565,0,1749920886,13853.444096159998,45.7156519199998,53063.90421456 2025-06-14,17:08:08.000,165,11089458,114085,0,1749920887,13853.376733060002,45.680406270003004,53063.8832532 2025-06-14,17:08:09.000,165,11089416,114164,0,1749920888,13853.356524130002,45.60286584000278,53063.89722744001 2025-06-14,17:08:10.000,165,11089469,113845,0,1749920889,13853.369996749992,45.53237454000191,53063.93216304 2025-06-14,17:08:11.000,165,11089441,113805,0,1749920890,13853.329578889992,45.46188324000104,53063.93216304 2025-06-14,17:08:12.000,165,11089452,113845,0,1749920891,13853.369996749992,45.3702445500021,53063.876266080006 2025-06-14,17:08:13.000,165,11089449,114245,0,1749920892,13853.349787819992,45.222212820001005,53063.86229184 2025-06-14,17:08:14.000,165,11089418,113765,0,1749920893,13853.471041399993,45.11647587000334,53063.925175920005 2025-06-14,17:08:15.000,165,11089417,113885,0,1749920894,13853.524931879998,44.933198489998176,53063.89024032 2025-06-14,17:08:16.000,165,11089466,113845,0,1749920895,13853.625976529998,44.72877372000221,53063.89722744001 2025-06-14,17:08:17.000,165,11089386,113925,0,1749920896,13853.82806583,44.538447209997685,53063.82036912001 2025-06-14,17:08:18.000,165,11089451,113965,0,1749920897,13853.94258309999,44.36926808999851,53063.84133048 2025-06-14,17:08:19.000,165,11089464,114005,0,1749920898,13854.137936089995,44.14369593000447,53063.757485040005 2025-06-14,17:08:20.000,165,11089424,113845,0,1749920899,13854.393915870001,43.946320290000585,53063.806394880005 2025-06-14,17:08:21.000,165,11089488,114245,0,1749920900,13854.609477789993,43.75599378000334,53063.77844640001 2025-06-14,17:08:22.000,165,11089457,113725,0,1749920901,13854.858721259989,43.6150111800016,53063.76447216 2025-06-14,17:08:23.000,165,11089483,114085,0,1749920902,13855.114701039995,43.5163233600033,53063.77844640001 2025-06-14,17:08:24.000,165,11089401,113925,0,1749920903,13855.38415343999,43.46697945000051,53063.70158808001 2025-06-14,17:08:25.000,165,11089511,113805,0,1749920904,13855.700760009997,43.43173380000371,53063.75049792001 2025-06-14,17:08:26.000,165,11089425,113565,0,1749920905,13855.909585619993,43.38238989000092,53063.79242064 2025-06-14,17:08:27.000,165,11089435,113925,0,1749920906,13856.152092779994,43.37534076000156,53063.79242064 2025-06-14,17:08:28.000,165,11089477,113765,0,1749920907,13856.293555289994,43.41763553999772,53063.827356240006 2025-06-14,17:08:29.000,165,11089464,114085,0,1749920908,13856.36091838999,43.41058640999836,53063.8832532 2025-06-14,17:08:30.000,165,11089490,113885,0,1749920909,13856.34070945999,43.45288119000179,53063.96011152 2025-06-14,17:08:31.000,165,11089474,113925,0,1749920910,13856.28008266999,43.50222510000458,53063.995047120006 2025-06-14,17:08:32.000,165,11089408,113965,0,1749920911,13856.158829089989,43.5163233600033,53064.03696984001 2025-06-14,17:08:33.000,165,11089459,113965,0,1749920912,13856.010630269993,43.551569010000094,53064.02998272 2025-06-14,17:08:34.000,165,11089476,113805,0,1749920913,13855.848958829993,43.537470750001376,53064.07889256 2025-06-14,17:08:35.000,165,11089485,113685,0,1749920914,13855.754650490002,43.55861813999945,53064.06491832001 2025-06-14,17:08:36.000,165,11089465,113965,0,1749920915,13855.646869529992,43.495175969997945,53064.0579312 2025-06-14,17:08:37.000,165,11089415,113845,0,1749920916,13855.559297499996,43.41058640999836,53064.12081528 2025-06-14,17:08:38.000,165,11089466,113925,0,1749920917,13855.566033809991,43.27665294000326,53064.15575088001 2025-06-14,17:08:39.000,165,11089418,113765,0,1749920918,13855.4919344,43.14976860000024,53064.18369936001 2025-06-14,17:08:40.000,165,11089463,113725,0,1749920919,13855.518879639996,42.98763861000043,53064.08587968001 2025-06-14,17:08:41.000,165,11089462,113925,0,1749920920,13855.532352260001,42.783213840004464,53064.141776640005 2025-06-14,17:08:42.000,165,11089447,114085,0,1749920921,13855.485198089991,42.59288732999994,53064.11382816001 2025-06-14,17:08:43.000,165,11089445,114085,0,1749920922,13855.532352260001,42.444855599998846,53064.092866800005 2025-06-14,17:08:44.000,165,11089458,114005,0,1749920923,13855.552561190001,42.24747996000224,53064.06491832001 2025-06-14,17:08:45.000,165,11089513,113925,0,1749920924,13855.619924289997,42.043055189998995,53064.07889256 2025-06-14,17:08:46.000,165,11089424,113765,0,1749920925,13855.747914179992,41.859777810001106,53064.00902136 2025-06-14,17:08:47.000,165,11089425,113805,0,1749920926,13855.875904070002,41.7610899900028,53064.0579312 2025-06-14,17:08:48.000,165,11089449,113805,0,1749920927,13856.044311819998,41.57076347999828,53064.043956960006 2025-06-14,17:08:49.000,165,11089450,113645,0,1749920928,13856.28681898,41.408633489998465,53064.00203424 2025-06-14,17:08:50.000,165,11089458,113645,0,1749920929,13856.48890828,41.2042087200025,53064.07889256 2025-06-14,17:08:51.000,165,11089499,113805,0,1749920930,13856.717942819996,41.049127860002045,53064.00902136 2025-06-14,17:08:52.000,165,11089469,114085,0,1749920931,13856.926768429992,40.90814526000031,53064.01600848001 2025-06-14,17:08:53.000,165,11089465,113925,0,1749920932,13857.054758320002,40.865850480004156,53064.02998272 2025-06-14,17:08:54.000,165,11089435,113885,0,1749920933,13857.169275589993,40.79535918000329,53063.995047120006 2025-06-14,17:08:55.000,165,11089486,113885,0,1749920934,13857.202957139998,40.71781875000306,53064.043956960006 2025-06-14,17:08:56.000,165,11089434,113805,0,1749920935,13857.223166069998,40.68962222999835,53064.022995600004 2025-06-14,17:08:57.000,165,11089450,114045,0,1749920936,13857.155802969988,40.633229190003476,53064.022995600004 2025-06-14,17:08:58.000,165,11089425,113805,0,1749920937,13857.074967250002,40.590934410000045,53064.07889256 2025-06-14,17:08:59.000,165,11089421,113925,0,1749920938,13856.872877950002,40.54159050000453,53064.07190544 2025-06-14,17:09:00.000,165,11089456,113565,0,1749920939,13856.704470199991,40.45700093999767,53064.13478952001 2025-06-14,17:09:01.000,165,11089428,114085,0,1749920940,13856.46196303999,40.39355877000344,53064.03696984001 2025-06-14,17:09:02.000,165,11089457,113845,0,1749920941,13856.23966480999,40.37946051000472,53064.07889256 2025-06-14,17:09:03.000,165,11089441,114045,0,1749920942,13856.037575509989,40.26667443000042,53064.09985392 2025-06-14,17:09:04.000,165,11089403,114085,0,1749920943,13855.869167759993,40.182084870000836,53064.07190544 2025-06-14,17:09:05.000,165,11089482,113885,0,1749920944,13855.694023700002,40.08339705000253,53064.02998272 2025-06-14,17:09:06.000,165,11089416,114045,0,1749920945,13855.606451669992,40.012905750001664,53064.01600848001 2025-06-14,17:09:07.000,165,11089375,114365,0,1749920946,13855.606451669992,39.90011967000464,53063.995047120006 2025-06-14,17:09:08.000,165,11089427,113925,0,1749920947,13855.626660599992,39.73798968000483,53063.93915016 2025-06-14,17:09:09.000,165,11089428,113925,0,1749920948,13855.747914179992,39.6604492500046,53063.90421456 2025-06-14,17:09:10.000,165,11089456,113965,0,1749920949,13855.848958829993,39.51946665000287,53063.876266080006 2025-06-14,17:09:11.000,165,11089440,113925,0,1749920950,13856.044311819998,39.371434920001775,53063.86229184 2025-06-14,17:09:12.000,165,11089478,114325,0,1749920951,13856.25987373999,39.28684536000219,53063.89722744001 2025-06-14,17:09:13.000,165,11089475,114085,0,1749920952,13856.50238089999,39.202255800002604,53063.84133048 2025-06-14,17:09:14.000,165,11089445,113925,0,1749920953,13856.684261269991,39.188157540003886,53063.76447216 2025-06-14,17:09:15.000,165,11089459,114045,0,1749920954,13856.980658909997,39.11766624000302,53063.79242064 2025-06-14,17:09:16.000,165,11089489,114005,0,1749920955,13857.162539279998,39.11061711000366,53063.813382 2025-06-14,17:09:17.000,165,11089387,114005,0,1749920956,13857.317474409989,39.08242058999895,53063.78543352 2025-06-14,17:09:18.000,165,11089475,114005,0,1749920957,13857.431991679994,39.1035679800043,53063.84133048 2025-06-14,17:09:19.000,165,11089430,113805,0,1749920958,13857.371364889994,39.145862760000455,53063.79940776001 2025-06-14,17:09:20.000,165,11089453,114125,0,1749920959,13857.317474409989,39.20930493000196,53063.806394880005 2025-06-14,17:09:21.000,165,11089457,113965,0,1749920960,13857.189484519993,39.23045232000004,53063.82036912001 2025-06-14,17:09:22.000,165,11089442,114085,0,1749920961,13856.994131530002,39.29389449000155,53063.84831760001 2025-06-14,17:09:23.000,165,11089470,113885,0,1749920962,13856.785305919992,39.3502875300037,53063.876266080006 2025-06-14,17:09:24.000,165,11089414,114085,0,1749920963,13856.60342554999,39.371434920001775,53063.89722744001 2025-06-14,17:09:25.000,165,11089421,113725,0,1749920964,13856.46869935,39.34323840000434,53063.8832532 2025-06-14,17:09:26.000,165,11089477,114005,0,1749920965,13856.26661005,39.3361892699977,53063.86927896001 2025-06-14,17:09:27.000,165,11089387,113965,0,1749920966,13856.125147539999,39.28684536000219,53063.855304720004 2025-06-14,17:09:28.000,165,11089507,114045,0,1749920967,13856.064520749998,39.2375014499994,53063.827356240006 2025-06-14,17:09:29.000,165,11089473,113645,0,1749920968,13855.970212409993,39.188157540003886,53063.79242064 2025-06-14,17:09:30.000,165,11089481,114085,0,1749920969,13855.963476099998,39.11766624000302,53063.78543352 2025-06-14,17:09:31.000,165,11089480,114005,0,1749920970,13855.970212409993,39.07537145999959,53063.76447216 2025-06-14,17:09:32.000,165,11089473,113965,0,1749920971,13856.003893959998,39.018978420004714,53063.70158808001 2025-06-14,17:09:33.000,165,11089407,113925,0,1749920972,13856.165565399999,39.018978420004714,53063.708575200006 2025-06-14,17:09:34.000,165,11089455,113925,0,1749920973,13856.34070945999,38.93438885999785,53063.66665248 2025-06-14,17:09:35.000,165,11089448,113765,0,1749920974,13856.50911721,38.87094669000362,53063.5688328 2025-06-14,17:09:36.000,165,11089475,113845,0,1749920975,13856.711206510001,38.80045539000275,53063.540884320006 2025-06-14,17:09:37.000,165,11089478,113645,0,1749920976,13856.845932709992,38.786357130004035,53063.57581992 2025-06-14,17:09:38.000,165,11089448,113845,0,1749920977,13857.021076769997,38.72291496000253,53063.540884320006 2025-06-14,17:09:39.000,165,11089489,114005,0,1749920978,13857.169275589993,38.71586583000317,53063.56184568001 2025-06-14,17:09:40.000,165,11089494,113805,0,1749920979,13857.270320239993,38.694718439997814,53063.44306464001 2025-06-14,17:09:41.000,165,11089435,114085,0,1749920980,13857.378101199989,38.70881670000381,53063.471013120004 2025-06-14,17:09:42.000,165,11089495,113765,0,1749920981,13857.384837509999,38.729964090001886,53063.51293584001 2025-06-14,17:09:43.000,165,11089447,113965,0,1749920982,13857.39831012999,38.81455365000147,53063.54787144 2025-06-14,17:09:44.000,165,11089468,113885,0,1749920983,13857.324210719999,38.84979929999827,53063.55485856 2025-06-14,17:09:45.000,165,11089404,113925,0,1749920984,13857.155802969988,38.927339729998494,53063.519922960004 2025-06-14,17:09:46.000,165,11089460,113805,0,1749920985,13856.994131530002,39.06127320000087,53063.56184568001 2025-06-14,17:09:47.000,165,11089498,113565,0,1749920986,13856.765096989991,39.06832233000023,53063.5688328 2025-06-14,17:09:48.000,165,11089404,114005,0,1749920987,13856.46869935,39.08242058999895,53063.56184568001 2025-06-14,17:09:49.000,165,11089440,113925,0,1749920988,13856.192510639994,39.089469719998306,53063.5688328 2025-06-14,17:09:50.000,165,11089455,113845,0,1749920989,13855.882640379998,39.06832233000023,53063.52691008 2025-06-14,17:09:51.000,165,11089412,113765,0,1749920990,13855.653605840002,39.04012581000279,53063.519922960004 2025-06-14,17:09:52.000,165,11089487,113525,0,1749920991,13855.444780229991,38.969634510001924,53063.471013120004 2025-06-14,17:09:53.000,165,11089445,113725,0,1749920992,13855.33026296,38.84275016999891,53063.46402600001 2025-06-14,17:09:54.000,165,11089460,113925,0,1749920993,13855.357208199996,38.71586583000317,53063.36620632001 2025-06-14,17:09:55.000,165,11089486,113925,0,1749920994,13855.39088975,38.518490189999284,53063.352232080004 2025-06-14,17:09:56.000,165,11089464,113885,0,1749920995,13855.478461779996,38.3986549800029,53063.26139952 2025-06-14,17:09:57.000,165,11089500,114085,0,1749920996,13855.640133219997,38.20832846999838,53063.16357984 2025-06-14,17:09:58.000,165,11089456,113845,0,1749920997,13855.741177869997,38.053247609997925,53063.12165712 2025-06-14,17:09:59.000,165,11089463,113965,0,1749920998,13856.024102889998,37.912265010003466,53063.0447988 2025-06-14,17:10:00.000,165,11089481,113965,0,1749920999,13856.253137429994,37.77833154000109,53063.00287608 2025-06-14,17:10:01.000,165,11089439,114245,0,1749921000,13856.46869935,37.70784024000022,53062.98191472001 2025-06-14,17:10:02.000,165,11089427,113925,0,1749921001,13856.704470199991,37.66554546000407,53062.88409504 2025-06-14,17:10:03.000,165,11089466,114005,0,1749921002,13856.879614259997,37.686692850002146,53062.89806928 2025-06-14,17:10:04.000,165,11089429,113925,0,1749921003,13857.041285699997,37.7289876299983,53062.88409504 2025-06-14,17:10:05.000,165,11089486,113965,0,1749921004,13857.108648799993,37.862921100000676,53062.95396624 2025-06-14,17:10:06.000,165,11089487,114125,0,1749921005,13857.041285699997,37.933412400001544,53062.93300488 2025-06-14,17:10:07.000,165,11089411,113685,0,1749921006,13857.027813079992,38.03914934999921,53062.94697912 2025-06-14,17:10:08.000,165,11089489,114045,0,1749921007,13856.839196399997,38.13078803999815,53062.9749276 2025-06-14,17:10:09.000,165,11089424,114085,0,1749921008,13856.637107099996,38.23652499000309,53062.967940480004 2025-06-14,17:10:10.000,165,11089451,113925,0,1749921009,13856.435017799995,38.39160585000354,53062.967940480004 2025-06-14,17:10:11.000,165,11089501,113965,0,1749921010,13856.21945587999,38.47619541000313,53063.00986320001 2025-06-14,17:10:12.000,165,11089423,113765,0,1749921011,13856.051048129993,38.560784970002715,53063.037811680006 2025-06-14,17:10:13.000,165,11089485,114005,0,1749921012,13855.902849309998,38.61012887999823,53063.05178592 2025-06-14,17:10:14.000,165,11089440,113845,0,1749921013,13855.741177869997,38.617178010004864,53063.03082456001 2025-06-14,17:10:15.000,165,11089397,113725,0,1749921014,13855.673814770002,38.66652192000038,53062.94697912 2025-06-14,17:10:16.000,165,11089478,113765,0,1749921015,13855.640133219997,38.6453745300023,53062.93300488 2025-06-14,17:10:17.000,165,11089434,113885,0,1749921016,13855.694023700002,38.62422714000422,53062.92601776 2025-06-14,17:10:18.000,165,11089475,114085,0,1749921017,13855.734441560002,38.617178010004864,53062.91204352001 2025-06-14,17:10:19.000,165,11089484,113925,0,1749921018,13855.768123109992,38.546686710003996,53062.87710792 2025-06-14,17:10:20.000,165,11089476,113805,0,1749921019,13855.882640379998,38.47619541000313,53062.84217232001 2025-06-14,17:10:21.000,165,11089487,114245,0,1749921020,13855.983685029998,38.39160585000354,53062.80723672 2025-06-14,17:10:22.000,165,11089426,114085,0,1749921021,13856.030839199993,38.31406542000332,53062.751339760005 2025-06-14,17:10:23.000,165,11089392,113925,0,1749921022,13856.165565399999,38.24357412000245,53062.67448144001 2025-06-14,17:10:24.000,165,11089470,113765,0,1749921023,13856.185774329999,38.13078803999815,53062.61858448 2025-06-14,17:10:25.000,165,11089478,113885,0,1749921024,13856.28681898,38.06734587000392,53062.61858448 2025-06-14,17:10:26.000,165,11089489,113845,0,1749921025,13856.435017799995,37.9757071799977,53062.534739040006 2025-06-14,17:10:27.000,165,11089434,113805,0,1749921026,13856.48217196999,37.84882284000196,53062.57666176001 2025-06-14,17:10:28.000,165,11089430,113885,0,1749921027,13856.65057972,37.77128241000173,53062.54172616 2025-06-14,17:10:29.000,165,11089441,113725,0,1749921028,13856.792042230001,37.67259459000343,53062.513777680004 2025-06-14,17:10:30.000,165,11089404,113845,0,1749921029,13856.960449979997,37.60210329000256,53062.56268752 2025-06-14,17:10:31.000,165,11089441,113965,0,1749921030,13857.074967250002,37.53866112000105,53062.534739040006 2025-06-14,17:10:32.000,165,11089475,113925,0,1749921031,13857.189484519993,37.44702243000211,53062.57666176001 2025-06-14,17:10:33.000,165,11089421,113765,0,1749921032,13857.324210719999,37.3835802600006,53062.59762312 2025-06-14,17:10:34.000,165,11089416,113725,0,1749921033,13857.384837509999,37.3483346100038,53062.6605072 2025-06-14,17:10:35.000,165,11089438,114045,0,1749921034,13857.344419649999,37.36243287000252,53062.681468560004 2025-06-14,17:10:36.000,165,11089417,114085,0,1749921035,13857.317474409989,37.39062938999996,53062.77230112001 2025-06-14,17:10:37.000,165,11089471,113605,0,1749921036,13857.095176180002,37.4822680799989,53062.72339128001 2025-06-14,17:10:38.000,165,11089461,114005,0,1749921037,13856.859405329997,37.53161199000169,53062.800249600004 2025-06-14,17:10:39.000,165,11089493,114085,0,1749921038,13856.616898169996,37.5950541600032,53062.77230112001 2025-06-14,17:10:40.000,165,11089446,113845,0,1749921039,13856.34070945999,37.65849633000471,53062.72339128001 2025-06-14,17:10:41.000,165,11089427,113925,0,1749921040,13856.051048129993,37.644398069998715,53062.751339760005 2025-06-14,17:10:42.000,165,11089440,113805,0,1749921041,13855.828749899993,37.644398069998715,53062.70941704 2025-06-14,17:10:43.000,165,11089498,113925,0,1749921042,13855.613187980001,37.637348939999356,53062.68845568 2025-06-14,17:10:44.000,165,11089445,114085,0,1749921043,13855.525615949991,37.55275937999977,53062.69544280001 2025-06-14,17:10:45.000,165,11089455,113805,0,1749921044,13855.478461779996,37.4963663400049,53062.64653296001 2025-06-14,17:10:46.000,165,11089435,114045,0,1749921045,13855.498670709996,37.3835802600006,53062.60461024001 2025-06-14,17:10:47.000,165,11089427,113965,0,1749921046,13855.592979050001,37.31308895999973,53062.57666176001 2025-06-14,17:10:48.000,165,11089469,113765,0,1749921047,13855.741177869997,37.228499400000146,53062.52775192001 2025-06-14,17:10:49.000,165,11089461,113725,0,1749921048,13855.862431449998,37.172106359998,53062.485829200006 2025-06-14,17:10:50.000,165,11089466,113645,0,1749921049,13856.017366579988,37.115713320003124,53062.415958000005 2025-06-14,17:10:51.000,165,11089505,114085,0,1749921050,13856.131883849994,37.02407463000418,53062.415958000005 2025-06-14,17:10:52.000,165,11089450,114045,0,1749921051,13856.205983259999,37.02407463000418,53062.40897088001 2025-06-14,17:10:53.000,165,11089424,113805,0,1749921052,13856.19924694999,37.03112376000354,53062.42294512 2025-06-14,17:10:54.000,165,11089427,113925,0,1749921053,13856.091465989994,37.12981158000184,53062.40897088001 2025-06-14,17:10:55.000,165,11089372,113965,0,1749921054,13855.916321930003,37.12276245000248,53062.39499664 2025-06-14,17:10:56.000,165,11089479,113725,0,1749921055,13855.667078459992,37.20735201000207,53062.36006104001 2025-06-14,17:10:57.000,165,11089444,114085,0,1749921056,13855.424571299991,37.235548529999505,53062.38800952001 2025-06-14,17:10:58.000,165,11089479,113965,0,1749921057,13855.14164627999,37.27079418000358,53062.39499664 2025-06-14,17:10:59.000,165,11089441,113485,0,1749921058,13854.811567089993,37.29899070000101,53062.40198376 2025-06-14,17:11:00.000,165,11089519,113885,0,1749921059,13854.602741479997,37.291941570001654,53062.42294512 2025-06-14,17:11:01.000,165,11089494,114125,0,1749921060,13854.407388489992,37.25669592000486,53062.38800952001 2025-06-14,17:11:02.000,165,11089438,113925,0,1749921061,13854.286134909991,37.20030288000271,53062.297176960004 2025-06-14,17:11:03.000,165,11089506,113925,0,1749921062,13854.205299189991,37.115713320003124,53062.35307392 2025-06-14,17:11:04.000,165,11089408,113965,0,1749921063,13854.23224443,36.939485070004594,53062.28320272 2025-06-14,17:11:05.000,165,11089449,113645,0,1749921064,13854.393915870001,36.833748119999655,53062.22031864001 2025-06-14,17:11:06.000,165,11089487,113925,0,1749921065,13854.528642069992,36.62227422000433,53062.19237016001 2025-06-14,17:11:07.000,165,11089434,113805,0,1749921066,13854.737467679988,36.431947709999804,53062.10153760001 2025-06-14,17:11:08.000,165,11089432,114285,0,1749921067,13854.993447459994,36.30506337000406,53062.10852472 2025-06-14,17:11:09.000,165,11089484,113925,0,1749921068,13855.22921831,36.185228160000406,53062.00371792001 2025-06-14,17:11:10.000,165,11089386,113325,0,1749921069,13855.39088975,36.09358947000146,53061.97576944001 2025-06-14,17:11:11.000,165,11089485,113765,0,1749921070,13855.512143330001,36.023098170000594,53061.95480808001 2025-06-14,17:11:12.000,165,11089420,113925,0,1749921071,13855.626660599992,35.9878525200038,53061.93384672001 2025-06-14,17:11:13.000,165,11089496,113925,0,1749921072,13855.680551079997,35.95260686999973,53061.912885360005 2025-06-14,17:11:14.000,165,11089497,113765,0,1749921073,13855.720968939997,35.94555774000037,53061.93384672001 2025-06-14,17:11:15.000,165,11089482,114085,0,1749921074,13855.667078459992,35.973754259997804,53061.90589824001 2025-06-14,17:11:16.000,165,11089414,113805,0,1749921075,13855.599715359996,35.94555774000037,53061.91987248 2025-06-14,17:11:17.000,165,11089426,113685,0,1749921076,13855.586242739992,35.959655999999086,53061.94782096 2025-06-14,17:11:18.000,165,11089438,114085,0,1749921077,13855.45151654,35.90326296000421,53061.89891112 2025-06-14,17:11:19.000,165,11089471,114045,0,1749921078,13855.438043919996,35.86096818000078,53061.89891112 2025-06-14,17:11:20.000,165,11089501,114085,0,1749921079,13855.39088975,35.8750664399995,53061.891924 2025-06-14,17:11:21.000,165,11089450,113845,0,1749921080,13855.316790339995,35.832771660003345,53061.91987248 2025-06-14,17:11:22.000,165,11089497,113845,0,1749921081,13855.336999269995,35.75523123000312,53061.87096264 2025-06-14,17:11:23.000,165,11089426,113845,0,1749921082,13855.397626059996,35.656543410004815,53061.90589824001 2025-06-14,17:11:24.000,165,11089444,113885,0,1749921083,13855.47172547,35.59310124000331,53061.91987248 2025-06-14,17:11:25.000,165,11089460,113965,0,1749921084,13855.485198089991,35.46621690000029,53061.9268596 2025-06-14,17:11:26.000,165,11089441,113925,0,1749921085,13855.545824879991,35.46621690000029,53061.863975520006 2025-06-14,17:11:27.000,165,11089497,113685,0,1749921086,13855.633396910001,35.41687299000478,53061.88493688001 2025-06-14,17:11:28.000,165,11089437,113885,0,1749921087,13855.714232630002,35.40982385999814,53061.815065680006 2025-06-14,17:11:29.000,165,11089463,114085,0,1749921088,13855.714232630002,35.430971250003495,53061.88493688001 2025-06-14,17:11:30.000,165,11089435,114164,0,1749921089,13855.646869529992,35.430971250003495,53061.83602704001 2025-06-14,17:11:31.000,165,11089386,114245,0,1749921090,13855.619924289997,35.50851168000372,53061.815065680006 2025-06-14,17:11:32.000,165,11089460,113725,0,1749921091,13855.532352260001,35.50851168000372,53061.85698840001 2025-06-14,17:11:33.000,165,11089417,113685,0,1749921092,13855.41109868,35.53670820000116,53061.794104320004 2025-06-14,17:11:34.000,165,11089475,113965,0,1749921093,13855.35047189,35.53670820000116,53061.80109144 2025-06-14,17:11:35.000,165,11089466,113965,0,1749921094,13855.20227306999,35.550806459999876,53061.794104320004 2025-06-14,17:11:36.000,165,11089437,113925,0,1749921095,13855.175327829995,35.53670820000116,53061.7521816 2025-06-14,17:11:37.000,165,11089445,113925,0,1749921096,13855.16859152,35.49441341999773,53061.745194480005 2025-06-14,17:11:38.000,165,11089469,114085,0,1749921097,13855.175327829995,35.50146255000436,53061.71724600001 2025-06-14,17:11:39.000,165,11089436,113885,0,1749921098,13855.256163549995,35.46621690000029,53061.66833616001 2025-06-14,17:11:40.000,165,11089404,113725,0,1749921099,13855.43130761,35.388676470000064,53061.626413440004 2025-06-14,17:11:41.000,165,11089457,113765,0,1749921100,13855.619924289997,35.3181851699992,53061.60545208 2025-06-14,17:11:42.000,165,11089452,113925,0,1749921101,13855.875904070002,35.21949735000089,53061.59846496001 2025-06-14,17:11:43.000,165,11089487,113885,0,1749921102,13856.104938609998,35.13490779000131,53061.59147784 2025-06-14,17:11:44.000,165,11089446,113845,0,1749921103,13856.32723684,35.07851474999916,53061.58449072 2025-06-14,17:11:45.000,165,11089448,114045,0,1749921104,13856.515853519995,35.06441649000044,53061.52160664001 2025-06-14,17:11:46.000,165,11089457,113765,0,1749921105,13856.731415440001,35.04326910000236,53061.54955512001 2025-06-14,17:11:47.000,165,11089423,113845,0,1749921106,13856.866141639992,35.00802344999829,53061.54955512001 2025-06-14,17:11:48.000,165,11089496,113885,0,1749921107,13857.000867839997,34.979826930000854,53061.52160664001 2025-06-14,17:11:49.000,165,11089445,113725,0,1749921108,13857.068230939993,34.98687606000021,53061.577503600005 2025-06-14,17:11:50.000,165,11089446,113685,0,1749921109,13857.135594040003,34.98687606000021,53061.60545208 2025-06-14,17:11:51.000,165,11089482,113805,0,1749921110,13857.162539279998,35.01507257999765,53061.61942632001 2025-06-14,17:11:52.000,165,11089441,113765,0,1749921111,13857.149066659993,35.04326910000236,53061.626413440004 2025-06-14,17:11:53.000,165,11089476,113765,0,1749921112,13857.176011899988,35.01507257999765,53061.647374800006 2025-06-14,17:11:54.000,165,11089412,113805,0,1749921113,13857.142330349998,35.029170840003644,53061.675323280004 2025-06-14,17:11:55.000,165,11089458,113925,0,1749921114,13857.115385110003,34.98687606000021,53061.70327176 2025-06-14,17:11:56.000,165,11089498,114085,0,1749921115,13857.095176180002,34.9375321500047,53061.7521816 2025-06-14,17:11:57.000,165,11089405,113765,0,1749921116,13857.202957139998,34.83884432999912,53061.76615584001 2025-06-14,17:11:58.000,165,11089435,113925,0,1749921117,13857.223166069998,34.803598680002324,53061.80109144 2025-06-14,17:11:59.000,165,11089462,113885,0,1749921118,13857.270320239993,34.70491086000402,53061.78013008 2025-06-14,17:12:00.000,165,11089472,113765,0,1749921119,13857.330947029994,34.64851782000187,53061.80807856001 2025-06-14,17:12:01.000,165,11089460,113725,0,1749921120,13857.465673229999,34.570977390001644,53061.75916872 2025-06-14,17:12:02.000,165,11089495,113805,0,1749921121,13857.553245259995,34.528682609998214,53061.76615584001 2025-06-14,17:12:03.000,165,11089431,113765,0,1749921122,13857.654289909995,34.507535220000136,53061.80109144 2025-06-14,17:12:04.000,165,11089480,113805,0,1749921123,13857.70818039,34.521633479998854,53061.815065680006 2025-06-14,17:12:05.000,165,11089422,113965,0,1749921124,13857.78227979999,34.54983000000357,53061.794104320004 2025-06-14,17:12:06.000,165,11089481,113925,0,1749921125,13857.863115519991,34.60622303999844,53061.843014160004 2025-06-14,17:12:07.000,165,11089490,114085,0,1749921126,13857.937214929996,34.64146869000251,53061.85000128 2025-06-14,17:12:08.000,165,11089461,113925,0,1749921127,13857.991105410001,34.70491086000402,53061.8220528 2025-06-14,17:12:09.000,165,11089490,113645,0,1749921128,13858.011314340001,34.754254769999534,53061.87096264 2025-06-14,17:12:10.000,165,11089414,113725,0,1749921129,13858.085413749992,34.77540216000489,53061.87794976 2025-06-14,17:12:11.000,165,11089455,113725,0,1749921130,13858.065204819992,34.85999172000447,53061.91987248 2025-06-14,17:12:12.000,165,11089463,113645,0,1749921131,13858.065204819992,34.9375321500047,53061.91987248 2025-06-14,17:12:13.000,165,11089437,113925,0,1749921132,13858.092150060002,34.98687606000021,53061.94782096 2025-06-14,17:12:14.000,165,11089469,113685,0,1749921133,13858.146040539992,35.05031823000172,53061.961795200004 2025-06-14,17:12:15.000,165,11089425,113925,0,1749921134,13858.179722089997,35.08556387999852,53061.961795200004 2025-06-14,17:12:16.000,165,11089430,113565,0,1749921135,13858.193194710002,35.04326910000236,53061.97576944001 2025-06-14,17:12:17.000,165,11089453,113885,0,1749921136,13858.260557809997,35.01507257999765,53062.05262776001 2025-06-14,17:12:18.000,165,11089417,113645,0,1749921137,13858.274030430002,34.94458128000406,53062.07358912001 2025-06-14,17:12:19.000,165,11089435,113965,0,1749921138,13858.253821500002,34.88818824000191,53062.05961488 2025-06-14,17:12:20.000,165,11089404,113725,0,1749921139,13858.274030430002,34.81064781000168,53062.05961488 2025-06-14,17:12:21.000,165,11089504,113645,0,1749921140,13858.287503049993,34.7260582500021,53062.066602 2025-06-14,17:12:22.000,165,11089435,113925,0,1749921141,13858.226876259992,34.59212477999972,53062.10852472 2025-06-14,17:12:23.000,165,11089437,114045,0,1749921142,13858.206667329992,34.42999478999991,53062.15743456 2025-06-14,17:12:24.000,165,11089403,113765,0,1749921143,13858.213403640002,34.24671741000202,53062.11551184 2025-06-14,17:12:25.000,165,11089478,113845,0,1749921144,13858.139304229997,34.098685680000926,53062.129486080004 2025-06-14,17:12:26.000,165,11089437,113805,0,1749921145,13858.152776850002,33.936555690001114,53062.14346032001 2025-06-14,17:12:27.000,165,11089396,113885,0,1749921146,13858.166249469992,33.76737657000194,53062.1364732 2025-06-14,17:12:28.000,165,11089412,113725,0,1749921147,13858.105622679992,33.61934484000085,53062.14346032001 2025-06-14,17:12:29.000,165,11089501,113845,0,1749921148,13858.112358990002,33.44311659000232,53062.10153760001 2025-06-14,17:12:30.000,165,11089457,113805,0,1749921149,13858.092150060002,33.30918311999994,53062.129486080004 2025-06-14,17:12:31.000,165,11089551,113765,0,1749921150,13858.092150060002,33.21049530000164,53062.16442168 2025-06-14,17:12:32.000,165,11089530,114085,0,1749921151,13858.199931019997,33.16820051999821,53062.05961488 2025-06-14,17:12:33.000,165,11089462,114125,0,1749921152,13858.334657220003,33.09066008999798,53062.12249896001 2025-06-14,17:12:34.000,165,11089500,113765,0,1749921153,13858.556955449989,33.076561829999264,53062.12249896001 2025-06-14,17:12:35.000,165,11089486,113925,0,1749921154,13858.74557213,33.104758350003976,53062.08756336 2025-06-14,17:12:36.000,165,11089506,114085,0,1749921155,13858.92071618999,33.16115138999885,53062.21333152 2025-06-14,17:12:37.000,165,11089466,113925,0,1749921156,13859.075651319996,33.26688834000379,53062.178395920004 2025-06-14,17:12:38.000,165,11089488,113765,0,1749921157,13859.244059069992,33.39377267999953,53062.16442168 2025-06-14,17:12:39.000,165,11089483,113725,0,1749921158,13859.378785269997,33.59819745000277,53062.19237016001 2025-06-14,17:12:40.000,165,11089418,113805,0,1749921159,13859.459620989997,33.85196613000153,53062.248267120005 2025-06-14,17:12:41.000,165,11089502,113845,0,1749921160,13859.419203129997,34.01409612000134,53062.248267120005 2025-06-14,17:12:42.000,165,11089421,113925,0,1749921161,13859.331631100002,34.19737349999923,53062.25525424 2025-06-14,17:12:43.000,165,11089452,113805,0,1749921162,13859.102596559991,34.35245435999968,53062.346086800004 2025-06-14,17:12:44.000,165,11089486,113725,0,1749921163,13858.88703464,34.44409304999863,53062.36006104001 2025-06-14,17:12:45.000,165,11089442,113925,0,1749921164,13858.651263789994,34.53573174000485,53062.37403528 2025-06-14,17:12:46.000,165,11089434,114125,0,1749921165,13858.348129839993,34.620321300004434,53062.415958000005 2025-06-14,17:12:47.000,165,11089407,113845,0,1749921166,13858.105622679992,34.54983000000357,53062.415958000005 2025-06-14,17:12:48.000,165,11089420,113725,0,1749921167,13857.856379209996,34.44409304999863,53062.42993224 2025-06-14,17:12:49.000,165,11089424,114085,0,1749921168,13857.6475536,34.2678648000001,53062.4508936 2025-06-14,17:12:50.000,165,11089444,113845,0,1749921169,13857.492618469994,34.07048916000349,53062.36006104001 2025-06-14,17:12:51.000,165,11089432,113885,0,1749921170,13857.411782749994,33.84491700000217,53062.3810224 2025-06-14,17:12:52.000,165,11089412,114045,0,1749921171,13857.405046439999,33.64049222999893,53062.367048160006 2025-06-14,17:12:53.000,165,11089416,113885,0,1749921172,13857.452200609994,33.38672355000017,53062.32512544 2025-06-14,17:12:54.000,165,11089448,114045,0,1749921173,13857.58019049999,33.111807480003336,53062.248267120005 2025-06-14,17:12:55.000,165,11089402,114245,0,1749921174,13857.78227979999,32.86508793000394,53062.24128000001 2025-06-14,17:12:56.000,165,11089498,113925,0,1749921175,13858.011314340001,32.59017185999983,53062.15743456 2025-06-14,17:12:57.000,165,11089438,113765,0,1749921176,13858.300975669998,32.371648829997866,53062.12249896001 2025-06-14,17:12:58.000,165,11089467,114085,0,1749921177,13858.570428069994,32.202469709998695,53062.10153760001 2025-06-14,17:12:59.000,165,11089391,113925,0,1749921178,13858.80619892,32.09673276000103,53062.10153760001 2025-06-14,17:13:00.000,165,11089471,113925,0,1749921179,13859.06217869999,31.99099581000337,53062.10852472 2025-06-14,17:13:01.000,165,11089432,113765,0,1749921180,13859.223850139992,31.962799289998657,53062.07358912001 2025-06-14,17:13:02.000,165,11089448,113925,0,1749921181,13859.304685859992,31.93460277000122,53062.11551184 2025-06-14,17:13:03.000,165,11089438,113885,0,1749921182,13859.372048960002,32.06148711000424,53062.16442168 2025-06-14,17:13:04.000,165,11089502,114045,0,1749921183,13859.358576339997,32.1672240600019,53062.15743456 2025-06-14,17:13:05.000,165,11089398,113645,0,1749921184,13859.318158479997,32.35050143999979,53062.14346032001 2025-06-14,17:13:06.000,165,11089511,113965,0,1749921185,13859.210377520001,32.5126314299996,53062.25525424 2025-06-14,17:13:07.000,165,11089481,113965,0,1749921186,13859.035233459996,32.702957940004126,53062.2762156 2025-06-14,17:13:08.000,165,11089436,113725,0,1749921187,13858.79946260999,32.850989669997944,53062.318138320006 2025-06-14,17:13:09.000,165,11089451,113885,0,1749921188,13858.543482829999,33.069512699999905,53062.36006104001 2025-06-14,17:13:10.000,165,11089464,113845,0,1749921189,13858.253821500002,33.23164268999972,53062.33909968001 2025-06-14,17:13:11.000,165,11089448,113845,0,1749921190,13857.970896480001,33.337379640004656,53062.33909968001 2025-06-14,17:13:12.000,165,11089482,113765,0,1749921191,13857.68123514999,33.464263980000396,53062.33211256 2025-06-14,17:13:13.000,165,11089515,113805,0,1749921192,13857.45893691999,33.49246049999783,53062.33211256 2025-06-14,17:13:14.000,165,11089446,113725,0,1749921193,13857.202957139998,33.478362239999115,53062.26922848001 2025-06-14,17:13:15.000,165,11089443,113965,0,1749921194,13857.054758320002,33.42196920000424,53062.199357280006 2025-06-14,17:13:16.000,165,11089445,113805,0,1749921195,13856.953713670002,33.302133990000584,53062.17140880001 2025-06-14,17:13:17.000,165,11089423,113605,0,1749921196,13856.946977359992,33.18934791000356,53062.21333152 2025-06-14,17:13:18.000,165,11089462,113805,0,1749921197,13856.933504740002,32.97787401000096,53062.10153760001 2025-06-14,17:13:19.000,165,11089473,114125,0,1749921198,13856.953713670002,32.78754750000371,53062.031666400006 2025-06-14,17:13:20.000,165,11089472,113725,0,1749921199,13857.068230939993,32.57607360000111,53062.010705040004 2025-06-14,17:13:21.000,165,11089443,113925,0,1749921200,13857.189484519993,32.301157530004275,53061.94782096 2025-06-14,17:13:22.000,165,11089469,113885,0,1749921201,13857.384837509999,32.11083101999975,53061.89891112 2025-06-14,17:13:23.000,165,11089475,114085,0,1749921202,13857.51956370999,31.899357120004424,53061.88493688001 2025-06-14,17:13:24.000,165,11089452,113725,0,1749921203,13857.714916699995,31.687883220001822,53061.80109144 2025-06-14,17:13:25.000,165,11089436,113925,0,1749921204,13857.856379209996,31.53280236000137,53061.794104320004 2025-06-14,17:13:26.000,165,11089456,113445,0,1749921205,13857.950687550001,31.398868889998994,53061.815065680006 2025-06-14,17:13:27.000,165,11089432,113885,0,1749921206,13858.058468509997,31.30018107000069,53061.8220528 2025-06-14,17:13:28.000,165,11089423,113725,0,1749921207,13858.085413749992,31.229689769999823,53061.794104320004 2025-06-14,17:13:29.000,165,11089407,114085,0,1749921208,13858.051732200001,31.187394990003668,53061.77314296 2025-06-14,17:13:30.000,165,11089509,113765,0,1749921209,13857.997841719996,31.201493250002386,53061.78711720001 2025-06-14,17:13:31.000,165,11089497,113845,0,1749921210,13857.883324449991,31.279033680002613,53061.78711720001 2025-06-14,17:13:32.000,165,11089472,113725,0,1749921211,13857.70144407999,31.420016280004347,53061.815065680006 2025-06-14,17:13:33.000,165,11089475,113925,0,1749921212,13857.51956370999,31.53280236000137,53061.815065680006 2025-06-14,17:13:34.000,165,11089523,114085,0,1749921213,13857.391573819994,31.638539309999032,53061.75916872 2025-06-14,17:13:35.000,165,11089422,113845,0,1749921214,13857.263583929998,31.800669299998845,53061.78013008 2025-06-14,17:13:36.000,165,11089451,114005,0,1749921215,13857.162539279998,31.9205045100025,53061.80807856001 2025-06-14,17:13:37.000,165,11089483,113805,0,1749921216,13857.095176180002,32.04033971999888,53061.78711720001 2025-06-14,17:13:38.000,165,11089480,113805,0,1749921217,13857.027813079992,32.16017493000254,53061.77314296 2025-06-14,17:13:39.000,165,11089458,114045,0,1749921218,13857.027813079992,32.28001013999892,53061.696284640006 2025-06-14,17:13:40.000,165,11089413,113605,0,1749921219,13857.088439869993,32.3786979600045,53061.675323280004 2025-06-14,17:13:41.000,165,11089498,113645,0,1749921220,13857.115385110003,32.420992740000656,53061.61942632001 2025-06-14,17:13:42.000,165,11089445,113645,0,1749921221,13857.162539279998,32.45623839000473,53061.63340056 2025-06-14,17:13:43.000,165,11089411,113725,0,1749921222,13857.223166069998,32.435090999999375,53061.59147784 2025-06-14,17:13:44.000,165,11089445,113725,0,1749921223,13857.182748209998,32.39984535000258,53061.59846496001 2025-06-14,17:13:45.000,165,11089423,113645,0,1749921224,13857.182748209998,32.301157530004275,53061.528593760006 2025-06-14,17:13:46.000,165,11089488,113725,0,1749921225,13857.189484519993,32.251813620001485,53061.479683920006 2025-06-14,17:13:47.000,165,11089479,113685,0,1749921226,13857.189484519993,32.10378189000039,53061.458722560004 2025-06-14,17:13:48.000,165,11089479,114085,0,1749921227,13857.209693449993,31.94870102999994,53061.40282560001 2025-06-14,17:13:49.000,165,11089404,114085,0,1749921228,13857.243374999998,31.81476756000484,53061.409812720005 2025-06-14,17:13:50.000,165,11089442,113765,0,1749921229,13857.283792859998,31.631490179999673,53061.35391576001 2025-06-14,17:13:51.000,165,11089447,113765,0,1749921230,13857.357892269989,31.47640931999922,53061.31898016 2025-06-14,17:13:52.000,165,11089484,113765,0,1749921231,13857.425255369999,31.321328459998767,53061.31898016 2025-06-14,17:13:53.000,165,11089479,113605,0,1749921232,13857.512827399994,31.187394990003668,53061.31898016 2025-06-14,17:13:54.000,165,11089454,114045,0,1749921233,13857.53977263999,31.08165803999873,53061.37487712 2025-06-14,17:13:55.000,165,11089461,113805,0,1749921234,13857.593663119995,31.032314130003215,53061.24910896 2025-06-14,17:13:56.000,165,11089444,113725,0,1749921235,13857.70144407999,30.968871960001707,53061.28404456001 2025-06-14,17:13:57.000,165,11089436,113605,0,1749921236,13857.70818039,30.912478919999558,53061.27705744 2025-06-14,17:13:58.000,165,11089480,113765,0,1749921237,13857.76207086999,30.93362631000491,53061.31898016 2025-06-14,17:13:59.000,165,11089473,113765,0,1749921238,13857.735125629995,30.975921090001066,53061.32596728 2025-06-14,17:14:00.000,165,11089432,113845,0,1749921239,13857.714916699995,30.93362631000491,53061.2980188 2025-06-14,17:14:01.000,165,11089456,113765,0,1749921240,13857.62060835999,30.982970220000425,53061.2980188 2025-06-14,17:14:02.000,165,11089463,114164,0,1749921241,13857.553245259995,31.046412390001933,53061.291031680004 2025-06-14,17:14:03.000,165,11089472,113605,0,1749921242,13857.452200609994,31.08165803999873,53061.242121840005 2025-06-14,17:14:04.000,165,11089420,114045,0,1749921243,13857.384837509999,31.12395282000216,53061.242121840005 2025-06-14,17:14:05.000,165,11089482,113645,0,1749921244,13857.351155959994,31.10985456000344,53061.27705744 2025-06-14,17:14:06.000,165,11089478,113805,0,1749921245,13857.250111309993,31.07460890999937,53061.2281476 2025-06-14,17:14:07.000,165,11089477,113725,0,1749921246,13857.155802969988,31.046412390001933,53061.20019912 2025-06-14,17:14:08.000,165,11089436,113925,0,1749921247,13857.054758320002,31.032314130003215,53061.18622488001 2025-06-14,17:14:09.000,165,11089476,113925,0,1749921248,13857.021076769997,31.039363260002574,53061.17923776 2025-06-14,17:14:10.000,165,11089421,113805,0,1749921249,13856.920032119997,30.982970220000425,53061.17923776 2025-06-14,17:14:11.000,165,11089433,113805,0,1749921250,13856.899823189997,30.961822830002347,53061.144302160006 2025-06-14,17:14:12.000,165,11089449,113565,0,1749921251,13856.899823189997,30.919528049998917,53061.13731504001 2025-06-14,17:14:13.000,165,11089442,113725,0,1749921252,13856.899823189997,30.89133153000148,53061.06744384001 2025-06-14,17:14:14.000,165,11089478,113645,0,1749921253,13856.946977359992,30.84903674999805,53061.06045672 2025-06-14,17:14:15.000,165,11089472,113645,0,1749921254,13857.007604149992,30.820840230000613,53061.123340800004 2025-06-14,17:14:16.000,165,11089479,113725,0,1749921255,13857.108648799993,30.750348929999745,53061.025521120006 2025-06-14,17:14:17.000,165,11089479,113965,0,1749921256,13857.135594040003,30.693955890004872,53061.03250824 2025-06-14,17:14:18.000,165,11089445,113645,0,1749921257,13857.095176180002,30.644611980002082,53061.06744384001 2025-06-14,17:14:19.000,165,11089430,113565,0,1749921258,13857.081703559998,30.637562850002723,53061.04648248001 2025-06-14,17:14:20.000,165,11089424,113965,0,1749921259,13857.074967250002,30.65166111000144,53061.03250824 2025-06-14,17:14:21.000,165,11089533,113645,0,1749921260,13857.007604149992,30.644611980002082,53061.025521120006 2025-06-14,17:14:22.000,165,11089480,113845,0,1749921261,13856.953713670002,30.644611980002082,53060.99757264001 2025-06-14,17:14:23.000,165,11089444,113765,0,1749921262,13856.899823189997,30.693955890004872,53061.004559760004 2025-06-14,17:14:24.000,165,11089482,113925,0,1749921263,13856.765096989991,30.764447189998464,53061.0884052 2025-06-14,17:14:25.000,165,11089500,113925,0,1749921264,13856.697733889996,30.84903674999805,53061.0534696 2025-06-14,17:14:26.000,165,11089458,113685,0,1749921265,13856.54279875999,30.94067544000427,53060.99757264001 2025-06-14,17:14:27.000,165,11089420,113885,0,1749921266,13856.394599939995,31.039363260002574,53061.004559760004 2025-06-14,17:14:28.000,165,11089458,113805,0,1749921267,13856.17903801999,31.1169036900028,53060.96962416001 2025-06-14,17:14:29.000,165,11089425,113965,0,1749921268,13855.936530859988,31.18034586000431,53060.94866280001 2025-06-14,17:14:30.000,165,11089378,114085,0,1749921269,13855.680551079997,31.229689769999823,53060.9137272 2025-06-14,17:14:31.000,165,11089495,114085,0,1749921270,13855.39088975,31.222640640000463,53060.94866280001 2025-06-14,17:14:32.000,165,11089461,113965,0,1749921271,13855.155118899995,31.187394990003668,53060.89276584 2025-06-14,17:14:33.000,165,11089463,113725,0,1749921272,13854.926084359999,31.138051080000878,53060.857830240006 2025-06-14,17:14:34.000,165,11089489,113765,0,1749921273,13854.798094469988,31.032314130003215,53060.85084312001 2025-06-14,17:14:35.000,165,11089399,113805,0,1749921274,13854.737467679988,30.89133153000148,53060.787959040004 2025-06-14,17:14:36.000,165,11089458,113645,0,1749921275,13854.676840890002,30.764447189998464,53060.739049200005 2025-06-14,17:14:37.000,165,11089410,113725,0,1749921276,13854.703786129998,30.552973290003138,53060.641229520006 2025-06-14,17:14:38.000,165,11089428,113965,0,1749921277,13854.798094469988,30.419039820000762,53060.63424240001 2025-06-14,17:14:39.000,165,11089406,113685,0,1749921278,13854.959765909989,30.29920461000438,53060.63424240001 2025-06-14,17:14:40.000,165,11089409,113845,0,1749921279,13855.134909969995,30.193467659999442,53060.49450000001 2025-06-14,17:14:41.000,165,11089446,113845,0,1749921280,13855.24269092999,30.158222010002646,53060.522448480006 2025-06-14,17:14:42.000,165,11089478,113965,0,1749921281,13855.36394450999,30.13707462000457,53060.42462880001 2025-06-14,17:14:43.000,165,11089480,113925,0,1749921282,13855.39088975,30.108878099999856,53060.41065456 2025-06-14,17:14:44.000,165,11089446,113485,0,1749921283,13855.377417129996,30.158222010002646,53060.4595644 2025-06-14,17:14:45.000,165,11089449,114125,0,1749921284,13855.276372479995,30.165271140002005,53060.37571896001 2025-06-14,17:14:46.000,165,11089431,113885,0,1749921285,13855.134909969995,30.2005167899988,53060.354757600006 2025-06-14,17:14:47.000,165,11089495,113805,0,1749921286,13854.973238529994,30.27100808999967,53060.37571896001 2025-06-14,17:14:48.000,165,11089426,113885,0,1749921287,13854.825039709998,30.348548519999895,53060.36174472 2025-06-14,17:14:49.000,165,11089507,113765,0,1749921288,13854.622950409997,30.397892430002685,53060.36174472 2025-06-14,17:14:50.000,165,11089400,113845,0,1749921289,13854.454542660002,30.461334600004193,53060.38270608 2025-06-14,17:14:51.000,165,11089434,113725,0,1749921290,13854.292871220001,30.510678509999707,53060.32680912001 2025-06-14,17:14:52.000,165,11089473,113925,0,1749921291,13854.15140871,30.503629380000348,53060.354757600006 2025-06-14,17:14:53.000,165,11089505,113925,0,1749921292,13854.07057299,30.48953112000163,53060.31283488 2025-06-14,17:14:54.000,165,11089422,114005,0,1749921293,13853.94931941,30.42608895000012,53060.27091216 2025-06-14,17:14:55.000,165,11089401,113725,0,1749921294,13853.86174737999,30.419039820000762,53060.25693792001 2025-06-14,17:14:56.000,165,11089474,114245,0,1749921295,13853.834802139994,30.376745040004607,53060.187066720006 2025-06-14,17:14:57.000,165,11089438,113925,0,1749921296,13853.80112058999,30.348548519999895,53060.15213112 2025-06-14,17:14:58.000,165,11089487,113725,0,1749921297,13853.747230109999,30.341499390000536,53060.11020840001 2025-06-14,17:14:59.000,165,11089483,114085,0,1749921298,13853.747230109999,30.327401130001817,53060.08924704001 2025-06-14,17:15:00.000,165,11089451,113685,0,1749921299,13853.673130699994,30.334450260001177,53059.98444024 2025-06-14,17:15:01.000,165,11089455,113725,0,1749921300,13853.666394389998,30.383794170003966,53059.96347888001 2025-06-14,17:15:02.000,165,11089425,113725,0,1749921301,13853.646185459998,30.44018720999884,53059.851684960006 2025-06-14,17:15:03.000,165,11089457,113805,0,1749921302,13853.700075939989,30.461334600004193,53059.88662056 2025-06-14,17:15:04.000,165,11089453,113805,0,1749921303,13853.727021179999,30.524776769998425,53059.79578800001 2025-06-14,17:15:05.000,165,11089456,113805,0,1749921304,13853.740493799989,30.503629380000348,53059.75386528001 2025-06-14,17:15:06.000,165,11089443,113725,0,1749921305,13853.774175349994,30.454285470004834,53059.70495544001 2025-06-14,17:15:07.000,165,11089443,113885,0,1749921306,13853.767439039999,30.47543286000291,53059.6909812 2025-06-14,17:15:08.000,165,11089432,114085,0,1749921307,13853.753966419994,30.383794170003966,53059.62809712001 2025-06-14,17:15:09.000,165,11089479,113565,0,1749921308,13853.720284869989,30.341499390000536,53059.635084240006 2025-06-14,17:15:10.000,165,11089469,113885,0,1749921309,13853.585558669998,30.25690983000095,53059.60713576001 2025-06-14,17:15:11.000,165,11089410,114045,0,1749921310,13853.423887229997,30.165271140002005,53059.58617440001 2025-06-14,17:15:12.000,165,11089434,113925,0,1749921311,13853.302633649997,30.0665833200037,53059.57918728 2025-06-14,17:15:13.000,165,11089462,113725,0,1749921312,13853.147698519992,30.02428854000027,53059.53027744 2025-06-14,17:15:14.000,165,11089464,113685,0,1749921313,13853.039917559996,29.946748110000044,53059.53027744 2025-06-14,17:15:15.000,165,11089424,113885,0,1749921314,13852.88498242999,29.890355069997895,53059.48835472001 2025-06-14,17:15:16.000,165,11089453,114005,0,1749921315,13852.81088302,29.819863770004304,53059.43944488001 2025-06-14,17:15:17.000,165,11089428,113685,0,1749921316,13852.736783609995,29.714126819999365,53059.41848352001 2025-06-14,17:15:18.000,165,11089465,113925,0,1749921317,13852.696365749995,29.707077690000006,53059.32066384001 2025-06-14,17:15:19.000,165,11089451,114005,0,1749921318,13852.756992539995,29.643635519998497,53059.34162520001 2025-06-14,17:15:20.000,165,11089447,113565,0,1749921319,13852.756992539995,29.6083898700017,53059.26476688 2025-06-14,17:15:21.000,165,11089463,113565,0,1749921320,13852.82435563999,29.573144220004906,53059.26476688 2025-06-14,17:15:22.000,165,11089453,113805,0,1749921321,13852.878246119995,29.601340740002342,53059.229831280005 2025-06-14,17:15:23.000,165,11089448,113845,0,1749921322,13852.817619329995,29.685930300001928,53059.19489568 2025-06-14,17:15:24.000,165,11089450,113845,0,1749921323,13852.777201469995,29.833962030003022,53059.12502448001 2025-06-14,17:15:25.000,165,11089411,113805,0,1749921324,13852.736783609995,29.989042890003475,53059.111050240004 2025-06-14,17:15:26.000,165,11089508,113645,0,1749921325,13852.66268419999,30.151172880003287,53059.07611464 2025-06-14,17:15:27.000,165,11089411,113885,0,1749921326,13852.62226633999,30.2005167899988,53059.09008888 2025-06-14,17:15:28.000,165,11089498,113805,0,1749921327,13852.54143061999,30.285106349998387,53059.06912752 2025-06-14,17:15:29.000,165,11089490,114005,0,1749921328,13852.460594899989,30.461334600004193,53059.04117904 2025-06-14,17:15:30.000,165,11089388,113885,0,1749921329,13852.406704419998,30.567071550001856,53059.0272048 2025-06-14,17:15:31.000,165,11089460,113765,0,1749921330,13852.325868699998,30.630513720003364,53058.97829496 2025-06-14,17:15:32.000,165,11089448,113845,0,1749921331,13852.305659769998,30.729201540001668,53059.00624344001 2025-06-14,17:15:33.000,165,11089454,113805,0,1749921332,13852.292187149993,30.729201540001668,53058.93637224001 2025-06-14,17:15:34.000,165,11089449,113765,0,1749921333,13852.305659769998,30.813791100001254,53058.93637224001 2025-06-14,17:15:35.000,165,11089441,113965,0,1749921334,13852.278714530003,30.84903674999805,53058.88746240001 2025-06-14,17:15:36.000,165,11089466,113925,0,1749921335,13852.245032979998,30.84198761999869,53058.85951392 2025-06-14,17:15:37.000,165,11089468,113805,0,1749921336,13852.164197259997,30.785594580003817,53058.796629840006 2025-06-14,17:15:38.000,165,11089438,113965,0,1749921337,13852.090097849992,30.71510328000295,53058.83855256001 2025-06-14,17:15:39.000,165,11089380,113725,0,1749921338,13851.968844269992,30.67280849999952,53058.740732879996 2025-06-14,17:15:40.000,165,11089425,113485,0,1749921339,13851.861063309996,30.623464590004005,53058.68483592 2025-06-14,17:15:41.000,165,11089481,113925,0,1749921340,13851.72633710999,30.644611980002082,53058.70579728 2025-06-14,17:15:42.000,165,11089419,113965,0,1749921341,13851.61181984,30.66575937000016,53058.628938960006 2025-06-14,17:15:43.000,165,11089455,113765,0,1749921342,13851.59161091,30.644611980002082,53058.59400336 2025-06-14,17:15:44.000,165,11089473,113685,0,1749921343,13851.51077519,30.595268069999292,53058.5381064 2025-06-14,17:15:45.000,165,11089441,114085,0,1749921344,13851.517511499995,30.574120680001215,53058.50317080001 2025-06-14,17:15:46.000,165,11089469,113765,0,1749921345,13851.52424780999,30.552973290003138,53058.48220944001 2025-06-14,17:15:47.000,165,11089451,114085,0,1749921346,13851.578138289995,30.531825899997784,53058.45426096001 2025-06-14,17:15:48.000,165,11089442,113845,0,1749921347,13851.58487459999,30.588218939999933,53058.38438976001 2025-06-14,17:15:49.000,165,11089413,113725,0,1749921348,13851.598347219995,30.588218939999933,53058.41233824001 2025-06-14,17:15:50.000,165,11089401,113925,0,1749921349,13851.618556149995,30.581169810000574,53058.38438976001 2025-06-14,17:15:51.000,165,11089427,113765,0,1749921350,13851.58487459999,30.54592416000378,53058.37041552 2025-06-14,17:15:52.000,165,11089459,113805,0,1749921351,13851.58487459999,30.560022420002497,53058.30054432 2025-06-14,17:15:53.000,165,11089459,114085,0,1749921352,13851.69265556,30.531825899997784,53058.27958296 2025-06-14,17:15:54.000,165,11089435,113765,0,1749921353,13851.739809729996,30.552973290003138,53058.2586216 2025-06-14,17:15:55.000,165,11089454,113805,0,1749921354,13851.888008549991,30.574120680001215,53058.18176328 2025-06-14,17:15:56.000,165,11089447,113805,0,1749921355,13851.948635339992,30.517727639999066,53058.223686000005 2025-06-14,17:15:57.000,165,11089421,113725,0,1749921356,13852.029471059992,30.54592416000378,53058.21669888001 2025-06-14,17:15:58.000,165,11089491,113725,0,1749921357,13852.036207370002,30.54592416000378,53058.20971176 2025-06-14,17:15:59.000,165,11089461,113885,0,1749921358,13852.009262129992,30.616415460004646,53058.1887504 2025-06-14,17:16:00.000,165,11089412,114005,0,1749921359,13852.036207370002,30.693955890004872,53058.19573752001 2025-06-14,17:16:01.000,165,11089521,113885,0,1749921360,13851.948635339992,30.750348929999745,53058.1887504 2025-06-14,17:16:02.000,165,11089449,113925,0,1749921361,13851.847590689991,30.729201540001668,53058.19573752001 2025-06-14,17:16:03.000,165,11089428,113805,0,1749921362,13851.699391869995,30.757398059999105,53058.16778904001 2025-06-14,17:16:04.000,165,11089429,114005,0,1749921363,13851.477093639995,30.757398059999105,53058.11887920001 2025-06-14,17:16:05.000,165,11089449,113765,0,1749921364,13851.281740649989,30.771496319997823,53058.09093072 2025-06-14,17:16:06.000,165,11089404,113605,0,1749921365,13851.066178729998,30.743299800000386,53058.11189208 2025-06-14,17:16:07.000,165,11089487,113845,0,1749921366,13850.884298359997,30.686906759998237,53058.06298224 2025-06-14,17:16:08.000,165,11089441,113685,0,1749921367,13850.763044779997,30.6587102400008,53058.02804664001 2025-06-14,17:16:09.000,165,11089386,113845,0,1749921368,13850.756308470001,30.53887503000442,53058.007085280005 2025-06-14,17:16:10.000,165,11089438,113645,0,1749921369,13850.729363229992,30.49658025000099,53057.97214968 2025-06-14,17:16:11.000,165,11089462,113645,0,1749921370,13850.857353120002,30.47543286000291,53057.90926560001 2025-06-14,17:16:12.000,165,11089420,114285,0,1749921371,13851.005551939998,30.517727639999066,53057.902278479996 2025-06-14,17:16:13.000,165,11089442,114085,0,1749921372,13851.180695999989,30.595268069999292,53057.85336864 2025-06-14,17:16:14.000,165,11089438,113845,0,1749921373,13851.32215850999,30.757398059999105,53057.82542016 2025-06-14,17:16:15.000,165,11089430,113805,0,1749921374,13851.44341208999,30.968871960001707,53057.76253608001 2025-06-14,17:16:16.000,165,11089392,113685,0,1749921375,13851.557929359995,31.229689769999823,53057.70663912 2025-06-14,17:16:17.000,165,11089429,113845,0,1749921376,13851.60508352999,31.48345844999858,53057.769523200004 2025-06-14,17:16:18.000,165,11089472,113565,0,1749921377,13851.638765079995,31.70198148000054,53057.699652 2025-06-14,17:16:19.000,165,11089494,113965,0,1749921378,13851.618556149995,31.899357120004424,53057.68567776 2025-06-14,17:16:20.000,165,11089442,113925,0,1749921379,13851.50403887999,32.06148711000424,53057.65074216 2025-06-14,17:16:21.000,165,11089512,113685,0,1749921380,13851.38278529999,32.11083101999975,53057.67869064 2025-06-14,17:16:22.000,165,11089393,114085,0,1749921381,13851.288476959999,32.11083101999975,53057.65074216 2025-06-14,17:16:23.000,165,11089403,114085,0,1749921382,13851.194168619993,32.01214320000145,53057.63676792 2025-06-14,17:16:24.000,165,11089438,113645,0,1749921383,13851.200904929989,31.871160599999712,53057.66471640001 2025-06-14,17:16:25.000,165,11089435,113685,0,1749921384,13851.153750759993,31.737227130004612,53057.622793680006 2025-06-14,17:16:26.000,165,11089467,114125,0,1749921385,13851.173959689993,31.560998879998806,53057.58087096 2025-06-14,17:16:27.000,165,11089427,113725,0,1749921386,13851.200904929989,31.384770630000276,53057.58087096 2025-06-14,17:16:28.000,165,11089498,113765,0,1749921387,13851.281740649989,31.229689769999823,53057.53196112 2025-06-14,17:16:29.000,165,11089438,113845,0,1749921388,13851.40299422999,31.046412390001933,53057.4900384 2025-06-14,17:16:30.000,165,11089440,113925,0,1749921389,13851.53098412,30.870184140003403,53057.46208992 2025-06-14,17:16:31.000,165,11089415,113685,0,1749921390,13851.70612817999,30.66575937000016,53057.44112856 2025-06-14,17:16:32.000,165,11089475,113805,0,1749921391,13851.861063309996,30.517727639999066,53057.39221872 2025-06-14,17:16:33.000,165,11089410,113885,0,1749921392,13851.948635339992,30.369695909997972,53057.40619296001 2025-06-14,17:16:34.000,165,11089453,113765,0,1749921393,13852.002525819997,30.235762440002873,53057.39221872 2025-06-14,17:16:35.000,165,11089364,113805,0,1749921394,13851.982316889997,30.108878099999856,53057.350296 2025-06-14,17:16:36.000,165,11089406,113925,0,1749921395,13851.881272239996,30.02428854000027,53057.39221872 2025-06-14,17:16:37.000,165,11089406,113805,0,1749921396,13851.820645449996,29.932649850001326,53057.37824448001 2025-06-14,17:16:38.000,165,11089461,113765,0,1749921397,13851.699391869995,29.91150246000325,53057.385231600005 2025-06-14,17:16:39.000,165,11089489,113965,0,1749921398,13851.61181984,29.90445333000389,53057.37824448001 2025-06-14,17:16:40.000,165,11089398,113525,0,1749921399,13851.48382994999,29.981993760004116,53057.385231600005 2025-06-14,17:16:41.000,165,11089413,113845,0,1749921400,13851.369312679999,30.052485059997707,53057.350296 2025-06-14,17:16:42.000,165,11089492,113685,0,1749921401,13851.32215850999,30.151172880003287,53057.35728312001 2025-06-14,17:16:43.000,165,11089391,113725,0,1749921402,13851.248059099998,30.278057219999027,53057.350296 2025-06-14,17:16:44.000,165,11089421,114125,0,1749921403,13851.167223379998,30.454285470004834,53057.336321760005 2025-06-14,17:16:45.000,165,11089407,113765,0,1749921404,13851.147014449998,30.66575937000016,53057.36427024 2025-06-14,17:16:46.000,165,11089402,113845,0,1749921405,13851.106596589998,30.806741970001895,53057.34330888 2025-06-14,17:16:47.000,165,11089400,113645,0,1749921406,13851.066178729998,30.990019349999784,53057.3153604 2025-06-14,17:16:48.000,165,11089443,113565,0,1749921407,13851.012288249993,31.173296729997674,53057.29439904 2025-06-14,17:16:49.000,165,11089468,113805,0,1749921408,13851.032497179993,31.328377589998126,53057.2454892 2025-06-14,17:16:50.000,165,11089358,113885,0,1749921409,13850.992079319993,31.46936018999986,53057.217540720005 2025-06-14,17:16:51.000,165,11089433,113645,0,1749921410,13850.998815630002,31.5750971400048,53057.19657936 2025-06-14,17:16:52.000,165,11089507,113725,0,1749921411,13850.938188840002,31.64558843999839,53057.168630880005 2025-06-14,17:16:53.000,165,11089446,113925,0,1749921412,13850.911243599992,31.737227130004612,53057.13369528 2025-06-14,17:16:54.000,165,11089496,113845,0,1749921413,13850.810198949992,31.793620169999485,53057.15465664 2025-06-14,17:16:55.000,165,11089400,113605,0,1749921414,13850.763044779997,31.828865820003557,53057.11273392001 2025-06-14,17:16:56.000,165,11089433,113645,0,1749921415,13850.682209059996,31.793620169999485,53057.09177256001 2025-06-14,17:16:57.000,165,11089451,113765,0,1749921416,13850.648527509991,31.730177999997977,53057.119721040006 2025-06-14,17:16:58.000,165,11089487,113845,0,1749921417,13850.621582269996,31.638539309999032,53057.01491424 2025-06-14,17:16:59.000,165,11089449,113405,0,1749921418,13850.601373339996,31.53280236000137,53057.0358756 2025-06-14,17:17:00.000,165,11089443,113845,0,1749921419,13850.59463703,31.427065410003706,53056.92408168001 2025-06-14,17:17:01.000,165,11089436,113765,0,1749921420,13850.621582269996,31.29313194000133,53056.97997864 2025-06-14,17:17:02.000,165,11089467,114085,0,1749921421,13850.601373339996,31.222640640000463,53056.952030160006 2025-06-14,17:17:03.000,165,11089459,113405,0,1749921422,13850.55421917,31.102805430004082,53056.95901728 2025-06-14,17:17:04.000,165,11089457,113885,0,1749921423,13850.50706499999,31.10985456000344,53056.931068800004 2025-06-14,17:17:05.000,165,11089396,113965,0,1749921424,13850.43296559,31.088707169998088,53056.90312032001 2025-06-14,17:17:06.000,165,11089463,114005,0,1749921425,13850.27129415,31.08165803999873,53056.8611976 2025-06-14,17:17:07.000,165,11089468,113845,0,1749921426,13850.156776879994,31.102805430004082,53056.8611976 2025-06-14,17:17:08.000,165,11089456,113565,0,1749921427,13849.947951269998,31.07460890999937,53056.833249120005 2025-06-14,17:17:09.000,165,11089397,113845,0,1749921428,13849.718916730002,31.07460890999937,53056.81927488 2025-06-14,17:17:10.000,165,11089421,113805,0,1749921429,13849.557245290001,31.06051065000065,53056.763377920004 2025-06-14,17:17:11.000,165,11089488,113925,0,1749921430,13849.37536492,31.032314130003215,53056.81228776 2025-06-14,17:17:12.000,165,11089442,113485,0,1749921431,13849.260847649995,31.004117609998502,53056.69350672 2025-06-14,17:17:13.000,165,11089461,113845,0,1749921432,13849.23390241,30.968871960001707,53056.65857112001 2025-06-14,17:17:14.000,165,11089483,113965,0,1749921433,13849.321474439996,30.89133153000148,53056.63062264 2025-06-14,17:17:15.000,165,11089487,113765,0,1749921434,13849.449464329991,30.863135010004044,53056.56773856001 2025-06-14,17:17:16.000,165,11089436,113645,0,1749921435,13849.759334590002,30.856085880004684,53056.50485448 2025-06-14,17:17:17.000,165,11089512,113885,0,1749921436,13850.001841749989,30.89838066000084,53056.448957520006 2025-06-14,17:17:18.000,165,11089490,113765,0,1749921437,13850.29150308,30.94067544000427,53056.393060559996 2025-06-14,17:17:19.000,165,11089474,113765,0,1749921438,13850.628318579991,31.025265000003856,53056.38607344 2025-06-14,17:17:20.000,165,11089421,113725,0,1749921439,13850.864089429997,31.138051080000878,53056.30921512 2025-06-14,17:17:21.000,165,11089475,113725,0,1749921440,13851.113332899993,31.208542380001745,53056.3371636 2025-06-14,17:17:22.000,165,11089415,113845,0,1749921441,13851.268268029999,31.271984550003253,53056.30222800001 2025-06-14,17:17:23.000,165,11089468,113805,0,1749921442,13851.36257636999,31.321328459998767,53056.30921512 2025-06-14,17:17:24.000,165,11089447,113685,0,1749921443,13851.40299422999,31.420016280004347,53056.36511208 2025-06-14,17:17:25.000,165,11089438,113685,0,1749921444,13851.40299422999,31.448212800001784,53056.34415072 2025-06-14,17:17:26.000,165,11089403,113765,0,1749921445,13851.376048989994,31.462311060000502,53056.36511208 2025-06-14,17:17:27.000,165,11089460,113725,0,1749921446,13851.248059099998,31.455261930001143,53056.36511208 2025-06-14,17:17:28.000,165,11089516,113925,0,1749921447,13851.126805519998,31.427065410003706,53056.35113784001 2025-06-14,17:17:29.000,165,11089458,113525,0,1749921448,13851.052706109993,31.377721500000916,53056.37209920001 2025-06-14,17:17:30.000,165,11089409,113525,0,1749921449,13850.971870389993,31.321328459998767,53056.3371636 2025-06-14,17:17:31.000,165,11089421,113965,0,1749921450,13850.877562050002,31.2508371599979,53056.35812496 2025-06-14,17:17:32.000,165,11089437,113605,0,1749921451,13850.837144190002,31.229689769999823,53056.35113784001 2025-06-14,17:17:33.000,165,11089476,113765,0,1749921452,13850.870825739992,31.201493250002386,53056.30222800001 2025-06-14,17:17:34.000,165,11089413,113965,0,1749921453,13850.938188840002,31.208542380001745,53056.32318936001 2025-06-14,17:17:35.000,165,11089404,114164,0,1749921454,13851.106596589998,31.257886290004535,53056.25331816001 2025-06-14,17:17:36.000,165,11089488,113765,0,1749921455,13851.261531719989,31.328377589998126,53056.20440832001 2025-06-14,17:17:37.000,165,11089497,113765,0,1749921456,13851.50403887999,31.377721500000916,53056.25331816001 2025-06-14,17:17:38.000,165,11089444,114045,0,1749921457,13851.68591924999,31.53985149000073,53056.211395440005 2025-06-14,17:17:39.000,165,11089411,113845,0,1749921458,13851.83411807,31.659686700004386,53056.16947272 2025-06-14,17:17:40.000,165,11089467,113725,0,1749921459,13851.968844269992,31.772472780001408,53056.12755 2025-06-14,17:17:41.000,165,11089461,114085,0,1749921460,13852.009262129992,31.962799289998657,53056.17645984 2025-06-14,17:17:42.000,165,11089497,113725,0,1749921461,13852.015998440002,32.10378189000039,53056.16947272 2025-06-14,17:17:43.000,165,11089458,113725,0,1749921462,13851.948635339992,32.244764490002126,53056.14152424 2025-06-14,17:17:44.000,165,11089487,114005,0,1749921463,13851.840854379996,32.301157530004275,53056.12056288 2025-06-14,17:17:45.000,165,11089457,113805,0,1749921464,13851.719600799996,32.35050143999979,53056.19043408 2025-06-14,17:17:46.000,165,11089431,113565,0,1749921465,13851.58487459999,32.39279622000322,53056.14152424 2025-06-14,17:17:47.000,165,11089400,113925,0,1749921466,13851.46362101999,32.35755056999915,53056.19043408 2025-06-14,17:17:48.000,165,11089460,113805,0,1749921467,13851.36257636999,32.33640318000107,53056.14152424 2025-06-14,17:17:49.000,165,11089441,113885,0,1749921468,13851.234586479994,32.294108400004916,53056.12056288 2025-06-14,17:17:50.000,165,11089432,113805,0,1749921469,13851.207641239998,32.195420579999336,53056.10658864001 2025-06-14,17:17:51.000,165,11089470,113845,0,1749921470,13851.214377549994,32.12492927999847,53056.113575760006 2025-06-14,17:17:52.000,165,11089487,113565,0,1749921471,13851.295213269994,31.99099581000337,53056.08562728001 2025-06-14,17:17:53.000,165,11089428,113965,0,1749921472,13851.42993947,31.906406250003783,53056.00876896 2025-06-14,17:17:54.000,165,11089483,113685,0,1749921473,13851.6522377,31.786571040000126,53056.08562728001 2025-06-14,17:17:55.000,165,11089434,113725,0,1749921474,13851.820645449996,31.69493235000118,53056.02973032 2025-06-14,17:17:56.000,165,11089434,113765,0,1749921475,13851.995789510001,31.624441050000314,53056.00178184 2025-06-14,17:17:57.000,165,11089493,113805,0,1749921476,13852.211351429993,31.553949749999447,53056.02973032 2025-06-14,17:17:58.000,165,11089442,113765,0,1749921477,13852.406704419998,31.553949749999447,53056.01575608001 2025-06-14,17:17:59.000,165,11089410,113765,0,1749921478,13852.534694309994,31.497556710004574,53056.00876896 2025-06-14,17:18:00.000,165,11089387,113885,0,1749921479,13852.60205740999,31.47640931999922,53056.00876896 2025-06-14,17:18:01.000,165,11089488,114085,0,1749921480,13852.64921158,31.455261930001143,53056.09960152 2025-06-14,17:18:02.000,165,11089449,113725,0,1749921481,13852.68962944,31.420016280004347,53056.13453712001 2025-06-14,17:18:03.000,165,11089473,113725,0,1749921482,13852.68962944,31.398868889998994,53056.092614400004 2025-06-14,17:18:04.000,165,11089421,113725,0,1749921483,13852.68289312999,31.363623240002198,53056.14152424 2025-06-14,17:18:05.000,165,11089461,113725,0,1749921484,13852.615530029994,31.377721500000916,53056.08562728001 2025-06-14,17:18:06.000,165,11089420,113725,0,1749921485,13852.595321099994,31.384770630000276,53056.17645984 2025-06-14,17:18:07.000,165,11089439,113605,0,1749921486,13852.548166929999,31.34247585000412,53056.12755 2025-06-14,17:18:08.000,165,11089470,113725,0,1749921487,13852.521221689989,31.384770630000276,53056.092614400004 2025-06-14,17:18:09.000,165,11089416,113525,0,1749921488,13852.480803829989,31.391819759999635,53056.09960152 2025-06-14,17:18:10.000,165,11089406,113725,0,1749921489,13852.54143061999,31.47640931999922,53056.15549848001 2025-06-14,17:18:11.000,165,11089503,113805,0,1749921490,13852.575112169994,31.546900620000088,53056.113575760006 2025-06-14,17:18:12.000,165,11089436,113925,0,1749921491,13852.64921158,31.617391920000955,53056.07864016 2025-06-14,17:18:13.000,165,11089490,113485,0,1749921492,13852.75025623,31.687883220001822,53056.12755 2025-06-14,17:18:14.000,165,11089446,113525,0,1749921493,13852.84456456999,31.70198148000054,53056.057678799996 2025-06-14,17:18:15.000,165,11089443,113725,0,1749921494,13852.88498242999,31.81476756000484,53056.13453712001 2025-06-14,17:18:16.000,165,11089460,114005,0,1749921495,13852.96581814999,31.89230798999779,53056.06466592001 2025-06-14,17:18:17.000,165,11089431,113725,0,1749921496,13852.98602707999,31.969848419998016,53056.08562728001 2025-06-14,17:18:18.000,165,11089491,113845,0,1749921497,13852.918663979995,32.11788014999911,53056.12755 2025-06-14,17:18:19.000,165,11089455,113805,0,1749921498,13852.82435563999,32.27296100999956,53056.14152424 2025-06-14,17:18:20.000,165,11089401,113805,0,1749921499,13852.72331098999,32.38574709000386,53056.113575760006 2025-06-14,17:18:21.000,165,11089479,113885,0,1749921500,13852.534694309994,32.5126314299996,53056.10658864001 2025-06-14,17:18:22.000,165,11089452,113685,0,1749921501,13852.373022869993,32.6254175100039,53056.113575760006 2025-06-14,17:18:23.000,165,11089497,113885,0,1749921502,13852.278714530003,32.717056200002844,53056.162485600005 2025-06-14,17:18:24.000,165,11089411,113765,0,1749921503,13852.170933569992,32.75230184999964,53056.15549848001 2025-06-14,17:18:25.000,165,11089449,114085,0,1749921504,13852.083361539997,32.759350979999,53056.12056288 2025-06-14,17:18:26.000,165,11089431,113565,0,1749921505,13851.989053199992,32.710007070003485,53056.09960152 2025-06-14,17:18:27.000,165,11089463,113685,0,1749921506,13851.955371650001,32.64656490000198,53056.07165304 2025-06-14,17:18:28.000,165,11089431,113765,0,1749921507,13851.962107959997,32.56197534000239,53056.057678799996 2025-06-14,17:18:29.000,165,11089487,114005,0,1749921508,13852.015998440002,32.39279622000322,53056.043704560005 2025-06-14,17:18:30.000,165,11089438,113805,0,1749921509,13852.130515709992,32.251813620001485,53056.043704560005 2025-06-14,17:18:31.000,165,11089462,113725,0,1749921510,13852.231560359993,32.04738884999824,53056.07864016 2025-06-14,17:18:32.000,165,11089470,113885,0,1749921511,13852.332605009993,31.87820972999907,53056.03671744001 2025-06-14,17:18:33.000,165,11089449,113845,0,1749921512,13852.399968109989,31.7090306099999,53056.01575608001 2025-06-14,17:18:34.000,165,11089514,113805,0,1749921513,13852.386495489998,31.560998879998806,53056.02973032 2025-06-14,17:18:35.000,165,11089453,113565,0,1749921514,13852.413440729993,31.398868889998994,53055.96684624001 2025-06-14,17:18:36.000,165,11089472,113805,0,1749921515,13852.366286559998,31.279033680002613,53055.952872 2025-06-14,17:18:37.000,165,11089475,113885,0,1749921516,13852.346077629998,31.208542380001745,53056.0227432 2025-06-14,17:18:38.000,165,11089496,114085,0,1749921517,13852.346077629998,31.102805430004082,53056.00178184 2025-06-14,17:18:39.000,165,11089507,113685,0,1749921518,13852.271978219993,31.095756300004723,53055.97383336 2025-06-14,17:18:40.000,165,11089453,113765,0,1749921519,13852.251769289993,31.06755978000001,53055.945884880006 2025-06-14,17:18:41.000,165,11089425,114085,0,1749921520,13852.191142499993,31.095756300004723,53055.90396216 2025-06-14,17:18:42.000,165,11089472,113765,0,1749921521,13852.245032979998,31.152149339999596,53055.89697504001 2025-06-14,17:18:43.000,165,11089464,114125,0,1749921522,13852.359550249988,31.229689769999823,53055.91094928 2025-06-14,17:18:44.000,165,11089429,113725,0,1749921523,13852.426913349998,31.377721500000916,53055.83409096 2025-06-14,17:18:45.000,165,11089463,113885,0,1749921524,13852.534694309994,31.568048009998165,53055.82011672001 2025-06-14,17:18:46.000,165,11089444,113565,0,1749921525,13852.534694309994,31.786571040000126,53055.86902656001 2025-06-14,17:18:47.000,165,11089477,113645,0,1749921526,13852.568375859999,32.04738884999824,53055.84107808 2025-06-14,17:18:48.000,165,11089473,113685,0,1749921527,13852.474067519994,32.258862750000844,53055.8131296 2025-06-14,17:18:49.000,165,11089409,113725,0,1749921528,13852.325868699998,32.442140129998734,53055.86902656001 2025-06-14,17:18:50.000,165,11089378,114125,0,1749921529,13852.184406189997,32.61836838000454,53055.8830008 2025-06-14,17:18:51.000,165,11089455,113565,0,1749921530,13851.989053199992,32.717056200002844,53055.91094928 2025-06-14,17:18:52.000,165,11089487,113685,0,1749921531,13851.76675496999,32.77344923999772,53055.89697504001 2025-06-14,17:18:53.000,165,11089419,113605,0,1749921532,13851.618556149995,32.73820359000092,53055.84806520001 2025-06-14,17:18:54.000,165,11089397,114045,0,1749921533,13851.48382994999,32.660663160000695,53055.876013680005 2025-06-14,17:18:55.000,165,11089442,113765,0,1749921534,13851.40299422999,32.477385780002805,53055.827103840005 2025-06-14,17:18:56.000,165,11089477,113565,0,1749921535,13851.47035733,32.301157530004275,53055.8131296 2025-06-14,17:18:57.000,165,11089514,113765,0,1749921536,13851.42993947,32.05443798000488,53055.75024552001 2025-06-14,17:18:58.000,165,11089475,113645,0,1749921537,13851.517511499995,31.81476756000484,53055.72229704001 2025-06-14,17:18:59.000,165,11089470,113685,0,1749921538,13851.638765079995,31.568048009998165,53055.70133568001 2025-06-14,17:19:00.000,165,11089463,113885,0,1749921539,13851.719600799996,31.33542672000476,53055.62447736 2025-06-14,17:19:01.000,165,11089413,113765,0,1749921540,13851.847590689991,31.1169036900028,53055.66640008 2025-06-14,17:19:02.000,165,11089487,113965,0,1749921541,13851.921690099996,30.975921090001066,53055.65242584001 2025-06-14,17:19:03.000,165,11089428,113685,0,1749921542,13851.975580580001,30.792643710003176,53055.60351600001 2025-06-14,17:19:04.000,165,11089485,113885,0,1749921543,13852.022734749997,30.729201540001668,53055.57556752 2025-06-14,17:19:05.000,165,11089460,113845,0,1749921544,13852.029471059992,30.679857629998878,53055.61749024 2025-06-14,17:19:06.000,165,11089437,114085,0,1749921545,13852.029471059992,30.757398059999105,53055.6384516 2025-06-14,17:19:07.000,165,11089449,113765,0,1749921546,13851.968844269992,30.856085880004684,53055.59652888 2025-06-14,17:19:08.000,165,11089445,113565,0,1749921547,13851.881272239996,31.046412390001933,53055.56159328001 2025-06-14,17:19:09.000,165,11089406,113685,0,1749921548,13851.739809729996,31.173296729997674,53055.63146448001 2025-06-14,17:19:10.000,165,11089441,113925,0,1749921549,13851.517511499995,31.405918019998353,53055.62447736 2025-06-14,17:19:11.000,165,11089393,114045,0,1749921550,13851.241322789989,31.58919540000352,53055.64543872 2025-06-14,17:19:12.000,165,11089418,114005,0,1749921551,13850.944925149997,31.69493235000118,53055.58255464001 2025-06-14,17:19:13.000,165,11089479,113725,0,1749921552,13850.63505489,31.81476756000484,53055.5685804 2025-06-14,17:19:14.000,165,11089449,114045,0,1749921553,13850.459910829995,31.92755364000186,53055.54761904 2025-06-14,17:19:15.000,165,11089467,113725,0,1749921554,13850.21066736,31.962799289998657,53055.54761904 2025-06-14,17:19:16.000,165,11089428,113765,0,1749921555,13850.028786989998,31.94870102999994,53055.53364480001 2025-06-14,17:19:17.000,165,11089427,113965,0,1749921556,13849.921006029988,31.857062340000994,53055.47774784 2025-06-14,17:19:18.000,165,11089430,113965,0,1749921557,13849.813225069993,31.75132539000333,53055.38691528001 2025-06-14,17:19:19.000,165,11089451,113845,0,1749921558,13849.779543520002,31.53280236000137,53055.40787664 2025-06-14,17:19:20.000,165,11089475,113765,0,1749921559,13849.799752450002,31.398868889998994,53055.2890956 2025-06-14,17:19:21.000,165,11089430,113845,0,1749921560,13849.799752450002,31.18034586000431,53055.31704408001 2025-06-14,17:19:22.000,165,11089515,113925,0,1749921561,13849.853642929993,31.004117609998502,53055.21223728 2025-06-14,17:19:23.000,165,11089422,113685,0,1749921562,13849.934478649993,30.827889359999972,53055.205250160005 2025-06-14,17:19:24.000,165,11089458,113565,0,1749921563,13850.015314369994,30.66575937000016,53055.13537896 2025-06-14,17:19:25.000,165,11089400,113845,0,1749921564,13850.089413779999,30.48248199000227,53055.07249488 2025-06-14,17:19:26.000,165,11089432,113965,0,1749921565,13850.21066736,30.383794170003966,53055.037559280005 2025-06-14,17:19:27.000,165,11089445,113565,0,1749921566,13850.26455783999,30.25690983000095,53055.01659792 2025-06-14,17:19:28.000,165,11089440,114085,0,1749921567,13850.31171201,30.186418530000083,53055.086469120004 2025-06-14,17:19:29.000,165,11089437,113845,0,1749921568,13850.29150308,30.094779840001138,53055.00961080001 2025-06-14,17:19:30.000,165,11089447,113765,0,1749921569,13850.278030459995,30.010190280001552,53055.0445464 2025-06-14,17:19:31.000,165,11089410,113765,0,1749921570,13850.136567949994,30.052485059997707,53055.02358504 2025-06-14,17:19:32.000,165,11089431,114085,0,1749921571,13849.988369129998,30.08068158000242,53055.07249488 2025-06-14,17:19:33.000,165,11089468,113845,0,1749921572,13849.786279829998,30.158222010002646,53054.99563656 2025-06-14,17:19:34.000,165,11089398,113725,0,1749921573,13849.449464329991,30.235762440002873,53055.03057216001 2025-06-14,17:19:35.000,165,11089397,113925,0,1749921574,13849.15306669,30.30625374000374,53055.00262368 2025-06-14,17:19:36.000,165,11089453,113845,0,1749921575,13848.843196429989,30.383794170003966,53054.93275248001 2025-06-14,17:19:37.000,165,11089425,113725,0,1749921576,13848.567007719997,30.49658025000099,53054.98166232001 2025-06-14,17:19:38.000,165,11089445,113725,0,1749921577,13848.324500559997,30.581169810000574,53054.869868400005 2025-06-14,17:19:39.000,165,11089423,113765,0,1749921578,13848.15609281,30.693955890004872,53054.8349328 2025-06-14,17:19:40.000,165,11089458,113725,0,1749921579,13848.00789398999,30.743299800000386,53054.79301008001 2025-06-14,17:19:41.000,165,11089404,113845,0,1749921580,13847.97421244,30.827889359999972,53054.68820328 2025-06-14,17:19:42.000,165,11089420,113765,0,1749921581,13847.940530889995,30.919528049998917,53054.64628056001 2025-06-14,17:19:43.000,165,11089505,113885,0,1749921582,13847.980948749995,30.968871960001707,53054.57640936001 2025-06-14,17:19:44.000,165,11089420,113805,0,1749921583,13848.07525709,31.025265000003856,53054.51352528 2025-06-14,17:19:45.000,165,11089466,113605,0,1749921584,13848.12914756999,31.1169036900028,53054.50653816001 2025-06-14,17:19:46.000,165,11089431,113405,0,1749921585,13848.19651067,31.1169036900028,53054.40871848001 2025-06-14,17:19:47.000,165,11089442,113885,0,1749921586,13848.243664839996,31.12395282000216,53054.44365408 2025-06-14,17:19:48.000,165,11089455,113725,0,1749921587,13848.297555320001,31.12395282000216,53054.35282152 2025-06-14,17:19:49.000,165,11089493,114045,0,1749921588,13848.250401149991,31.088707169998088,53054.33186016 2025-06-14,17:19:50.000,165,11089424,113765,0,1749921589,13848.12914756999,30.975921090001066,53054.26198896001 2025-06-14,17:19:51.000,165,11089426,113805,0,1749921590,13847.97421244,30.88428240000212,53054.268976080006 2025-06-14,17:19:52.000,165,11089405,113805,0,1749921591,13847.839486239995,30.764447189998464,53054.28295032 2025-06-14,17:19:53.000,165,11089448,114164,0,1749921592,13847.70476003999,30.6587102400008,53054.22705336 2025-06-14,17:19:54.000,165,11089425,113925,0,1749921593,13847.563297529989,30.552973290003138,53054.17814352 2025-06-14,17:19:55.000,165,11089383,113685,0,1749921594,13847.455516569993,30.404941560002044,53054.19211776001 2025-06-14,17:19:56.000,165,11089507,114045,0,1749921595,13847.354471919993,30.327401130001817,53054.18513064 2025-06-14,17:19:57.000,165,11089429,113925,0,1749921596,13847.213009409992,30.2005167899988,53054.15718216 2025-06-14,17:19:58.000,165,11089421,113805,0,1749921597,13847.159118930002,30.13707462000457,53054.12923368 2025-06-14,17:19:59.000,165,11089491,113645,0,1749921598,13847.031129039991,30.115927229999215,53054.14320792001 2025-06-14,17:20:00.000,165,11089401,113725,0,1749921599,13846.82903973999,30.094779840001138,53054.080323840004 2025-06-14,17:20:01.000,165,11089423,113765,0,1749921600,13846.61347782,30.115927229999215,53054.07333672001 2025-06-14,17:20:02.000,165,11089438,113645,0,1749921601,13846.357498039994,30.186418530000083,53053.97551704001 2025-06-14,17:20:03.000,165,11089451,113925,0,1749921602,13846.067836709997,30.20756591999816,53053.94058144 2025-06-14,17:20:04.000,165,11089476,113805,0,1749921603,13845.845538479996,30.26395896000031,53053.89865872 2025-06-14,17:20:05.000,165,11089375,113765,0,1749921604,13845.582822389995,30.3133028700031,53053.863723120005 2025-06-14,17:20:06.000,165,11089490,113605,0,1749921605,13845.320106299994,30.348548519999895,53053.79385192 2025-06-14,17:20:07.000,165,11089424,113885,0,1749921606,13845.151698549998,30.3133028700031,53053.73795496001 2025-06-14,17:20:08.000,165,11089433,114005,0,1749921607,13845.010236039998,30.3133028700031,53053.65410952 2025-06-14,17:20:09.000,165,11089461,113805,0,1749921608,13844.983290800003,30.3133028700031,53053.58423832 2025-06-14,17:20:10.000,165,11089504,114085,0,1749921609,13844.929400319998,30.3133028700031,53053.52135424001 2025-06-14,17:20:11.000,165,11089460,114125,0,1749921610,13844.942872940002,30.369695909997972,53053.49340576 2025-06-14,17:20:12.000,165,11089444,114005,0,1749921611,13844.976554489993,30.397892430002685,53053.39558608 2025-06-14,17:20:13.000,165,11089481,113925,0,1749921612,13845.010236039998,30.44018720999884,53053.311740640005 2025-06-14,17:20:14.000,165,11089423,113805,0,1749921613,13845.050653899998,30.510678509999707,53053.25584368001 2025-06-14,17:20:15.000,165,11089430,113765,0,1749921614,13845.050653899998,30.637562850002723,53053.192959600005 2025-06-14,17:20:16.000,165,11089424,113645,0,1749921615,13845.037181279993,30.736250670001027,53053.17898536 2025-06-14,17:20:17.000,165,11089462,113885,0,1749921616,13845.010236039998,30.877233270002762,53053.08815280001 2025-06-14,17:20:18.000,165,11089381,113965,0,1749921617,13844.882246150002,31.032314130003215,53053.074178560004 2025-06-14,17:20:19.000,165,11089383,113925,0,1749921618,13844.734047329992,31.138051080000878,53053.03225584 2025-06-14,17:20:20.000,165,11089496,113925,0,1749921619,13844.53869434,31.29313194000133,53052.99033312 2025-06-14,17:20:21.000,165,11089424,113565,0,1749921620,13844.302923489995,31.46936018999986,53052.99033312 2025-06-14,17:20:22.000,165,11089497,113925,0,1749921621,13844.006525849989,31.617391920000955,53052.906487680004 2025-06-14,17:20:23.000,165,11089486,113765,0,1749921622,13843.683182970002,31.737227130004612,53052.89251344 2025-06-14,17:20:24.000,165,11089454,113885,0,1749921623,13843.33963116,31.87820972999907,53052.89950056001 2025-06-14,17:20:25.000,165,11089446,113645,0,1749921624,13843.05670614,31.98394668000401,53052.81565512 2025-06-14,17:20:26.000,165,11089427,113605,0,1749921625,13842.713154329998,32.04738884999824,53052.72482256 2025-06-14,17:20:27.000,165,11089431,113925,0,1749921626,13842.538010269993,32.068536240003596,53052.69687408 2025-06-14,17:20:28.000,165,11089468,113685,0,1749921627,13842.430229309997,32.05443798000488,53052.62700288 2025-06-14,17:20:29.000,165,11089414,113885,0,1749921628,13842.369602519997,32.04033971999888,53052.58508016001 2025-06-14,17:20:30.000,165,11089425,113805,0,1749921629,13842.362866210002,32.026241460000165,53052.522196080005 2025-06-14,17:20:31.000,165,11089483,113845,0,1749921630,13842.416756689992,31.962799289998657,53052.41040216 2025-06-14,17:20:32.000,165,11089511,113645,0,1749921631,13842.484119790002,31.913455380003143,53052.41040216 2025-06-14,17:20:33.000,165,11089394,113965,0,1749921632,13842.598637059993,31.906406250003783,53052.33354384 2025-06-14,17:20:34.000,165,11089442,113605,0,1749921633,13842.672736469998,31.89230798999779,53052.17284008 2025-06-14,17:20:35.000,165,11089396,113845,0,1749921634,13842.706418019989,31.93460277000122,53052.16585296 2025-06-14,17:20:36.000,165,11089459,113965,0,1749921635,13842.746835879989,32.01214320000145,53052.08200752001 2025-06-14,17:20:37.000,165,11089495,113925,0,1749921636,13842.713154329998,32.09673276000103,53051.99117496001 2025-06-14,17:20:38.000,165,11089498,113845,0,1749921637,13842.632318609998,32.23066623000341,53051.99117496001 2025-06-14,17:20:39.000,165,11089458,114085,0,1749921638,13842.511065029998,32.33640318000107,53051.86540680001 2025-06-14,17:20:40.000,165,11089448,113925,0,1749921639,13842.342657280002,32.50558230000024,53051.900342400004 2025-06-14,17:20:41.000,165,11089454,114085,0,1749921640,13842.194458459991,32.660663160000695,53051.802522720005 2025-06-14,17:20:42.000,165,11089412,113725,0,1749921641,13841.99910547,32.836891409999225,53051.802522720005 2025-06-14,17:20:43.000,165,11089496,113765,0,1749921642,13841.85764296,32.99902139999904,53051.753612880006 2025-06-14,17:20:44.000,165,11089418,114085,0,1749921643,13841.69597152,33.125905740002054,53051.64181896 2025-06-14,17:20:45.000,165,11089436,113885,0,1749921644,13841.601663179994,33.18934791000356,53051.59290912 2025-06-14,17:20:46.000,165,11089428,113845,0,1749921645,13841.601663179994,33.238691819999076,53051.5509864 2025-06-14,17:20:47.000,165,11089488,113565,0,1749921646,13841.594926869999,33.22459356000036,53051.4811152 2025-06-14,17:20:48.000,165,11089420,113845,0,1749921647,13841.635344729999,33.21049530000164,53051.418231120006 2025-06-14,17:20:49.000,165,11089479,113765,0,1749921648,13841.743125689994,33.18934791000356,53051.33438568 2025-06-14,17:20:50.000,165,11089441,113805,0,1749921649,13841.87111557999,33.14705313000013,53051.33438568 2025-06-14,17:20:51.000,165,11089422,113685,0,1749921650,13842.005841779996,33.125905740002054,53051.25752736 2025-06-14,17:20:52.000,165,11089481,113845,0,1749921651,13842.167513219996,33.09770922000462,53051.180669040004 2025-06-14,17:20:53.000,165,11089461,113765,0,1749921652,13842.268557869997,33.076561829999264,53051.10381072001 2025-06-14,17:20:54.000,165,11089426,113725,0,1749921653,13842.457174549992,33.13295487000141,53051.06887512 2025-06-14,17:20:55.000,165,11089431,113765,0,1749921654,13842.578428129993,33.1822987800042,53051.012978160004 2025-06-14,17:20:56.000,165,11089394,113805,0,1749921655,13842.666000159988,33.245740949998435,53051.04092664 2025-06-14,17:20:57.000,165,11089497,113805,0,1749921656,13842.726626949989,33.35852703000273,53050.93611984001 2025-06-14,17:20:58.000,165,11089433,114085,0,1749921657,13842.773781119999,33.513607890003186,53050.94310696 2025-06-14,17:20:59.000,165,11089471,113845,0,1749921658,13842.834407909999,33.647541359998286,53050.894197120004 2025-06-14,17:21:00.000,165,11089466,113885,0,1749921659,13842.88829838999,33.71803265999915,53050.87323576 2025-06-14,17:21:01.000,165,11089439,113925,0,1749921660,13842.86808945999,33.89426090999768,53050.82432592 2025-06-14,17:21:02.000,165,11089433,113805,0,1749921661,13842.98934303999,34.03524350999942,53050.85926152001 2025-06-14,17:21:03.000,165,11089409,113965,0,1749921662,13843.023024589995,34.20442262999859,53050.87323576 2025-06-14,17:21:04.000,165,11089418,113845,0,1749921663,13843.07691507,34.345405230000324,53050.8522744 2025-06-14,17:21:05.000,165,11089392,113725,0,1749921664,13843.25879544,34.4793387000027,53050.76842896001 2025-06-14,17:21:06.000,165,11089481,114125,0,1749921665,13843.380049020001,34.521633479998854,53050.78939032001 2025-06-14,17:21:07.000,165,11089472,113725,0,1749921666,13843.642765110002,34.58507565000036,53050.81035168 2025-06-14,17:21:08.000,165,11089416,113965,0,1749921667,13843.865063339988,34.54983000000357,53050.76144184 2025-06-14,17:21:09.000,165,11089417,113805,0,1749921668,13844.100834189994,34.528682609998214,53050.7824032 2025-06-14,17:21:10.000,165,11089446,113845,0,1749921669,13844.31639611,34.4793387000027,53050.74048048001 2025-06-14,17:21:11.000,165,11089504,113685,0,1749921670,13844.51848541,34.40179827000247,53050.74048048001 2025-06-14,17:21:12.000,165,11089473,114205,0,1749921671,13844.734047329992,34.30311045000417,53050.726506240004 2025-06-14,17:21:13.000,165,11089431,113805,0,1749921672,13845.023708659988,34.218520890004584,53050.73349336 2025-06-14,17:21:14.000,165,11089492,114205,0,1749921673,13845.28642474999,34.169176980001794,53050.76144184 2025-06-14,17:21:15.000,165,11089418,114005,0,1749921674,13845.582822389995,34.14098046000436,53050.747467600006 2025-06-14,17:21:16.000,165,11089432,114245,0,1749921675,13845.825329549996,34.148029590003716,53050.77541608 2025-06-14,17:21:17.000,165,11089477,114005,0,1749921676,13846.020682540002,34.112783939999645,53050.83830016001 2025-06-14,17:21:18.000,165,11089466,114045,0,1749921677,13846.202562910003,34.148029590003716,53050.81733880001 2025-06-14,17:21:19.000,165,11089484,113765,0,1749921678,13846.290134939998,34.155078720003075,53050.83830016001 2025-06-14,17:21:20.000,165,11089459,113885,0,1749921679,13846.337289109993,34.19032436999987,53050.87323576 2025-06-14,17:21:21.000,165,11089474,113925,0,1749921680,13846.317080179993,34.25376654000138,53050.94310696 2025-06-14,17:21:22.000,165,11089503,113885,0,1749921681,13846.276662319993,34.30311045000417,53050.94310696 2025-06-14,17:21:23.000,165,11089454,113925,0,1749921682,13846.269926009998,34.31720871000289,53051.01996528 2025-06-14,17:21:24.000,165,11089492,114085,0,1749921683,13846.263189699988,34.3665526199984,53051.01996528 2025-06-14,17:21:25.000,165,11089399,113725,0,1749921684,13846.162145050002,34.345405230000324,53051.012978160004 2025-06-14,17:21:26.000,165,11089438,113965,0,1749921685,13846.229508149998,34.345405230000324,53051.04092664 2025-06-14,17:21:27.000,165,11089472,113645,0,1749921686,13846.242980769988,34.3665526199984,53051.082849360006 2025-06-14,17:21:28.000,165,11089498,114085,0,1749921687,13846.411388519999,34.345405230000324,53051.15970768 2025-06-14,17:21:29.000,165,11089433,113925,0,1749921688,13846.56632364999,34.387700010003755,53051.13874632 2025-06-14,17:21:30.000,165,11089450,114045,0,1749921689,13846.66736829999,34.3665526199984,53051.19464328001 2025-06-14,17:21:31.000,165,11089423,113885,0,1749921690,13846.82903973999,34.380650880004396,53051.201630400006 2025-06-14,17:21:32.000,165,11089488,113725,0,1749921691,13846.930084389991,34.40179827000247,53051.20861752 2025-06-14,17:21:33.000,165,11089428,113885,0,1749921692,13847.044601659996,34.41589653000119,53051.229578880004 2025-06-14,17:21:34.000,165,11089454,114205,0,1749921693,13847.145646309997,34.45114217999799,53051.29246296001 2025-06-14,17:21:35.000,165,11089394,114125,0,1749921694,13847.192800479992,34.507535220000136,53051.348359920004 2025-06-14,17:21:36.000,165,11089440,113645,0,1749921695,13847.226482029997,34.54983000000357,53051.397269760004 2025-06-14,17:21:37.000,165,11089406,113765,0,1749921696,13847.266899889997,34.58507565000036,53051.42521824 2025-06-14,17:21:38.000,165,11089450,114045,0,1749921697,13847.213009409992,34.64146869000251,53051.47412808 2025-06-14,17:21:39.000,165,11089434,114085,0,1749921698,13847.213009409992,34.65556695000123,53051.4811152 2025-06-14,17:21:40.000,165,11089409,114005,0,1749921699,13847.206273099997,34.69786173000466,53051.50207656 2025-06-14,17:21:41.000,165,11089452,113965,0,1749921700,13847.226482029997,34.740156510000816,53051.53002504001 2025-06-14,17:21:42.000,165,11089449,113685,0,1749921701,13847.293845129992,34.8247460700004,53051.50207656 2025-06-14,17:21:43.000,165,11089445,113885,0,1749921702,13847.381417160002,34.9375321500047,53051.54399928 2025-06-14,17:21:44.000,165,11089457,114125,0,1749921703,13847.502670739988,35.05031823000172,53051.65579320001 2025-06-14,17:21:45.000,165,11089409,113805,0,1749921704,13847.644133249989,35.092613009997876,53051.64880608 2025-06-14,17:21:46.000,165,11089504,113965,0,1749921705,13847.677814799994,35.149006050000025,53051.64181896 2025-06-14,17:21:47.000,165,11089436,114085,0,1749921706,13847.778859449994,35.212448220001534,53051.76758712 2025-06-14,17:21:48.000,165,11089505,113885,0,1749921707,13847.819277309995,35.212448220001534,53051.78854848 2025-06-14,17:21:49.000,165,11089482,113805,0,1749921708,13847.812541,35.1701534399981,53051.76758712 2025-06-14,17:21:50.000,165,11089448,113845,0,1749921709,13847.85295886,35.163104309998744,53051.82348408001 2025-06-14,17:21:51.000,165,11089445,113885,0,1749921710,13847.859695169995,35.17720257000474,53051.80950984 2025-06-14,17:21:52.000,165,11089449,113885,0,1749921711,13847.86643147999,35.1842517000041,53051.851432560004 2025-06-14,17:21:53.000,165,11089454,113845,0,1749921712,13847.90684933999,35.156055179999385,53051.88636816 2025-06-14,17:21:54.000,165,11089468,114164,0,1749921713,13847.86643147999,35.141956920000666,53051.92829088 2025-06-14,17:21:55.000,165,11089456,114085,0,1749921714,13847.93379458,35.08556387999852,53051.89335528001 2025-06-14,17:21:56.000,165,11089477,114085,0,1749921715,13848.05504816,35.092613009997876,53051.97720072 2025-06-14,17:21:57.000,165,11089423,114005,0,1749921716,13848.17630174,35.12080953000259,53052.0051492 2025-06-14,17:21:58.000,165,11089392,113965,0,1749921717,13848.324500559997,35.156055179999385,53052.0051492 2025-06-14,17:21:59.000,165,11089478,113845,0,1749921718,13848.479435690002,35.205399090002174,53052.05405904 2025-06-14,17:22:00.000,165,11089470,114005,0,1749921719,13848.627634509998,35.26884126000368,53052.068033280004 2025-06-14,17:22:01.000,165,11089492,113845,0,1749921720,13848.762360709989,35.27589039000304,53052.068033280004 2025-06-14,17:22:02.000,165,11089416,113925,0,1749921721,13848.90382321999,35.31113603999984,53052.12393024 2025-06-14,17:22:03.000,165,11089419,113845,0,1749921722,13849.03181311,35.34638169000391,53052.137904480005 2025-06-14,17:22:04.000,165,11089449,114245,0,1749921723,13849.119385139995,35.430971250003495,53052.235724160004 2025-06-14,17:22:05.000,165,11089452,114125,0,1749921724,13849.14633037999,35.57900298000459,53052.24271128 2025-06-14,17:22:06.000,165,11089473,114325,0,1749921725,13849.20695716999,35.68473993000225,53052.27764688001 2025-06-14,17:22:07.000,165,11089466,114045,0,1749921726,13849.119385139995,35.88211556999886,53052.354505200004 2025-06-14,17:22:08.000,165,11089440,114005,0,1749921727,13849.05202204,36.05129468999803,53052.39642792001 2025-06-14,17:22:09.000,165,11089492,113845,0,1749921728,13848.910559529999,36.22047381000448,53052.3894408 2025-06-14,17:22:10.000,165,11089463,114045,0,1749921729,13848.775833329993,36.41080032000173,53052.459312 2025-06-14,17:22:11.000,165,11089434,113965,0,1749921730,13848.681524989988,36.594077699999616,53052.522196080005 2025-06-14,17:22:12.000,165,11089450,113965,0,1749921731,13848.533326169993,36.77735508000478,53052.53617032001 2025-06-14,17:22:13.000,165,11089408,113725,0,1749921732,13848.452490449992,36.9253868099986,53052.51520896001 2025-06-14,17:22:14.000,165,11089432,113845,0,1749921733,13848.432281519992,37.059320280000975,53052.55713168 2025-06-14,17:22:15.000,165,11089456,113805,0,1749921734,13848.472699379992,37.15800809999928,53052.55014456 2025-06-14,17:22:16.000,165,11089419,113765,0,1749921735,13848.553535099993,37.22145027000079,53052.53617032001 2025-06-14,17:22:17.000,165,11089476,113925,0,1749921736,13848.715206539993,37.25669592000486,53052.55713168 2025-06-14,17:22:18.000,165,11089479,113885,0,1749921737,13848.90382321999,37.17915549000463,53052.55014456 2025-06-14,17:22:19.000,165,11089440,113925,0,1749921738,13849.17327562,37.20735201000207,53052.49424760001 2025-06-14,17:22:20.000,165,11089410,114085,0,1749921739,13849.483145879996,37.15800809999928,53052.56411880001 2025-06-14,17:22:21.000,165,11089407,114005,0,1749921740,13849.833433999993,37.07341853999969,53052.5990544 2025-06-14,17:22:22.000,165,11089410,113805,0,1749921741,13850.26455783999,37.03112376000354,53052.53617032001 2025-06-14,17:22:23.000,165,11089468,113965,0,1749921742,13850.668736439991,36.96768159000203,53052.62700288 2025-06-14,17:22:24.000,165,11089450,113645,0,1749921743,13851.039233490003,36.93243593999796,53052.6689256 2025-06-14,17:22:25.000,165,11089406,113965,0,1749921744,13851.396257919994,36.9253868099986,53052.66193848001 2025-06-14,17:22:26.000,165,11089494,113885,0,1749921745,13851.67244663,36.90423942000052,53052.7737324 2025-06-14,17:22:27.000,165,11089433,113885,0,1749921746,13851.968844269992,36.876042900003085,53052.808668000005 2025-06-14,17:22:28.000,165,11089459,114005,0,1749921747,13852.238296670002,36.9253868099986,53052.80168088001 2025-06-14,17:22:29.000,165,11089448,114045,0,1749921748,13852.440385969989,36.883092030002445,53052.89950056001 2025-06-14,17:22:30.000,165,11089388,113965,0,1749921749,13852.676156819995,36.81260073000158,53052.93443616 2025-06-14,17:22:31.000,165,11089423,113725,0,1749921750,13852.87150981,36.78440421000414,53052.976358880005 2025-06-14,17:22:32.000,165,11089412,114085,0,1749921751,13853.087071729991,36.699814650004555,53053.06719144001 2025-06-14,17:22:33.000,165,11089519,114164,0,1749921752,13853.316106270002,36.61522508999769,53053.10911416 2025-06-14,17:22:34.000,165,11089448,113765,0,1749921753,13853.423887229997,36.55178292000346,53053.17898536 2025-06-14,17:22:35.000,165,11089469,113725,0,1749921754,13853.599031289988,36.48834075000195,53053.27680504 2025-06-14,17:22:36.000,165,11089412,114085,0,1749921755,13853.76070272999,36.44604596999852,53053.31872776 2025-06-14,17:22:37.000,165,11089458,114245,0,1749921756,13853.855011069994,36.34030902000086,53053.42353456001 2025-06-14,17:22:38.000,165,11089413,114005,0,1749921757,13853.98300095999,36.241621200002555,53053.45847016 2025-06-14,17:22:39.000,165,11089475,113765,0,1749921758,13854.11099085,36.10768773000018,53053.50738 2025-06-14,17:22:40.000,165,11089471,113925,0,1749921759,13854.2120355,36.023098170000594,53053.59122544001 2025-06-14,17:22:41.000,165,11089413,114125,0,1749921760,13854.360234319996,35.93850861000101,53053.598212560006 2025-06-14,17:22:42.000,165,11089481,114085,0,1749921761,13854.468015279992,35.81867340000463,53053.58423832 2025-06-14,17:22:43.000,165,11089394,113925,0,1749921762,13854.670104579993,35.71998557999905,53053.62616104 2025-06-14,17:22:44.000,165,11089422,113885,0,1749921763,13854.919348049989,35.6283468900001,53053.682058 2025-06-14,17:22:45.000,165,11089412,114045,0,1749921764,13855.114701039995,35.550806459999876,53053.67507088 2025-06-14,17:22:46.000,165,11089408,114045,0,1749921765,13855.37068082,35.438020380002854,53053.80083904 2025-06-14,17:22:47.000,165,11089487,113845,0,1749921766,13855.613187980001,35.41687299000478,53053.80782616001 2025-06-14,17:22:48.000,165,11089471,113965,0,1749921767,13855.923058239998,35.374578210001346,53053.87071024 2025-06-14,17:22:49.000,165,11089427,113725,0,1749921768,13856.232928499994,35.34638169000391,53053.92660720001 2025-06-14,17:22:50.000,165,11089466,114164,0,1749921769,13856.46196303999,35.36752908000199,53053.95455568001 2025-06-14,17:22:51.000,165,11089450,114085,0,1749921770,13856.697733889996,35.44506951000221,53054.031414000005 2025-06-14,17:22:52.000,165,11089460,113885,0,1749921771,13856.906559499992,35.47326602999965,53054.09429808001 2025-06-14,17:22:53.000,165,11089463,113805,0,1749921772,13857.027813079992,35.53670820000116,53054.199104880005 2025-06-14,17:22:54.000,165,11089424,114125,0,1749921773,13857.176011899988,35.57195384999795,53054.268976080006 2025-06-14,17:22:55.000,165,11089492,114085,0,1749921774,13857.250111309993,35.614248630001384,53054.37378288 2025-06-14,17:22:56.000,165,11089445,114205,0,1749921775,13857.270320239993,35.663592540004174,53054.49256392 2025-06-14,17:22:57.000,165,11089430,114085,0,1749921776,13857.344419649999,35.71998557999905,53054.49955104 2025-06-14,17:22:58.000,165,11089506,114045,0,1749921777,13857.378101199989,35.75523123000312,53054.5903836 2025-06-14,17:22:59.000,165,11089458,113965,0,1749921778,13857.43872798999,35.74818210000376,53054.64628056001 2025-06-14,17:23:00.000,165,11089466,113845,0,1749921779,13857.45893691999,35.71293644999969,53054.772048720006 2025-06-14,17:23:01.000,165,11089469,114285,0,1749921780,13857.47914584999,35.74818210000376,53054.82794568 2025-06-14,17:23:02.000,165,11089420,114085,0,1749921781,13857.613872049995,35.71293644999969,53054.87685552 2025-06-14,17:23:03.000,165,11089444,114085,0,1749921782,13857.674498839995,35.64949427999818,53054.89781688 2025-06-14,17:23:04.000,165,11089502,114245,0,1749921783,13857.74859825,35.6283468900001,53055.00961080001 2025-06-14,17:23:05.000,165,11089489,114245,0,1749921784,13857.815961349996,35.600150370002666,53054.96070096001 2025-06-14,17:23:06.000,165,11089441,114085,0,1749921785,13857.923742309991,35.557855589999235,53055.07948200001 2025-06-14,17:23:07.000,165,11089419,114085,0,1749921786,13857.991105410001,35.557855589999235,53055.09345624 2025-06-14,17:23:08.000,165,11089460,113725,0,1749921787,13858.071941130002,35.5296590700018,53055.12839184001 2025-06-14,17:23:09.000,165,11089422,114325,0,1749921788,13858.098886369997,35.54375733000052,53055.23319864 2025-06-14,17:23:10.000,165,11089418,114005,0,1749921789,13858.166249469992,35.550806459999876,53055.22621152001 2025-06-14,17:23:11.000,165,11089453,113925,0,1749921790,13858.213403640002,35.54375733000052,53055.28210848 2025-06-14,17:23:12.000,165,11089454,114045,0,1749921791,13858.294239360002,35.53670820000116,53055.36595392001 2025-06-14,17:23:13.000,165,11089455,113885,0,1749921792,13858.408756629993,35.49441341999773,53055.43582512001 2025-06-14,17:23:14.000,165,11089453,114085,0,1749921793,13858.496328659989,35.438020380002854,53055.4987092 2025-06-14,17:23:15.000,165,11089467,114085,0,1749921794,13858.67820902999,35.381627340000705,53055.5685804 2025-06-14,17:23:16.000,165,11089500,114164,0,1749921795,13858.84661678,35.31113603999984,53055.610503120006 2025-06-14,17:23:17.000,165,11089479,114085,0,1749921796,13859.02176083999,35.26884126000368,53055.6733872 2025-06-14,17:23:18.000,165,11089476,113885,0,1749921797,13859.217113829996,35.191300830003456,53055.757232640004 2025-06-14,17:23:19.000,165,11089475,114045,0,1749921798,13859.338367409997,35.12080953000259,53055.75024552001 2025-06-14,17:23:20.000,165,11089429,114005,0,1749921799,13859.425939439992,35.04326910000236,53055.8830008 2025-06-14,17:23:21.000,165,11089473,113885,0,1749921800,13859.520247779998,34.979826930000854,53055.952872 2025-06-14,17:23:22.000,165,11089406,113965,0,1749921801,13859.540456709998,34.87408998000319,53055.95985912 2025-06-14,17:23:23.000,165,11089472,114085,0,1749921802,13859.526984089993,34.796549550002965,53056.07165304 2025-06-14,17:23:24.000,165,11089429,114045,0,1749921803,13859.486566229993,34.69786173000466,53056.09960152 2025-06-14,17:23:25.000,165,11089466,114245,0,1749921804,13859.432675750002,34.58507565000036,53056.17645984 2025-06-14,17:23:26.000,165,11089447,113645,0,1749921805,13859.392257890002,34.45819131000462,53056.19043408 2025-06-14,17:23:27.000,165,11089482,114164,0,1749921806,13859.338367409997,34.331306970001606,53056.260305280004 2025-06-14,17:23:28.000,165,11089436,114285,0,1749921807,13859.277740619997,34.18327524000051,53056.31620224 2025-06-14,17:23:29.000,165,11089488,114085,0,1749921808,13859.244059069992,34.06344003000413,53056.35812496 2025-06-14,17:23:30.000,165,11089471,114085,0,1749921809,13859.176695969996,33.95770307999919,53056.38607344 2025-06-14,17:23:31.000,165,11089443,114125,0,1749921810,13859.190168590001,33.85196613000153,53056.41402192 2025-06-14,17:23:32.000,165,11089451,114445,0,1749921811,13859.311422170002,33.78852396000002,53056.38607344 2025-06-14,17:23:33.000,165,11089479,114125,0,1749921812,13859.385521579992,33.72508178999851,53056.497867360005 2025-06-14,17:23:34.000,165,11089432,114285,0,1749921813,13859.500038849998,33.63344309999957,53056.43498328 2025-06-14,17:23:35.000,165,11089492,114085,0,1749921814,13859.688655529993,33.647541359998286,53056.49088024001 2025-06-14,17:23:36.000,165,11089435,114085,0,1749921815,13859.823381729999,33.62639397000021,53056.560751439996 2025-06-14,17:23:37.000,165,11089419,114205,0,1749921816,13859.991789479995,33.60524658000213,53056.60966128001 2025-06-14,17:23:38.000,165,11089461,114045,0,1749921817,13860.12651568,33.61934484000085,53056.64459688 2025-06-14,17:23:39.000,165,11089507,114085,0,1749921818,13860.16693354,33.62639397000021,53056.68651960001 2025-06-14,17:23:40.000,165,11089475,114285,0,1749921819,13860.24776926,33.66163962000428,53056.7214552 2025-06-14,17:23:41.000,165,11089471,113965,0,1749921820,13860.14672461,33.64049222999893,53056.7913264 2025-06-14,17:23:42.000,165,11089411,114085,0,1749921821,13860.052416269995,33.577050060004694,53056.7913264 2025-06-14,17:23:43.000,165,11089408,114164,0,1749921822,13859.931162689994,33.513607890003186,53056.84023624 2025-06-14,17:23:44.000,165,11089447,114125,0,1749921823,13859.789700179994,33.44311659000232,53056.896133199996 2025-06-14,17:23:45.000,165,11089440,114125,0,1749921824,13859.648237669993,33.38672355000017,53056.9660044 2025-06-14,17:23:46.000,165,11089489,114005,0,1749921825,13859.540456709998,33.288035730001866,53057.00792712 2025-06-14,17:23:47.000,165,11089465,114405,0,1749921826,13859.412466820002,33.21049530000164,53057.02888848 2025-06-14,17:23:48.000,165,11089499,114205,0,1749921827,13859.277740619997,33.13295487000141,53057.000940000005 2025-06-14,17:23:49.000,165,11089462,114085,0,1749921828,13859.095860249996,33.04131618000247,53057.01491424 2025-06-14,17:23:50.000,165,11089450,114325,0,1749921829,13858.98134297999,32.99902139999904,53057.02888848 2025-06-14,17:23:51.000,165,11089476,113965,0,1749921830,13858.82640785,32.95672662000288,53057.000940000005 2025-06-14,17:23:52.000,165,11089404,114045,0,1749921831,13858.68494534,32.91443183999945,53057.05683696 2025-06-14,17:23:53.000,165,11089434,114085,0,1749921832,13858.536746519989,32.836891409999225,53057.02190136001 2025-06-14,17:23:54.000,165,11089439,114045,0,1749921833,13858.476119729989,32.79459663000307,53056.98696576 2025-06-14,17:23:55.000,165,11089442,113925,0,1749921834,13858.402020319998,32.73115446000156,53056.9660044 2025-06-14,17:23:56.000,165,11089471,113885,0,1749921835,13858.402020319998,32.611319249997905,53056.94504304001 2025-06-14,17:23:57.000,165,11089447,113805,0,1749921836,13858.368338769993,32.540827950004314,53056.952030160006 2025-06-14,17:23:58.000,165,11089438,114164,0,1749921837,13858.476119729989,32.442140129998734,53056.87517184001 2025-06-14,17:23:59.000,165,11089484,114405,0,1749921838,13858.496328659989,32.33640318000107,53056.7913264 2025-06-14,17:24:00.000,165,11089478,114085,0,1749921839,13858.530010209994,32.294108400004916,53056.81927488 2025-06-14,17:24:01.000,165,11089446,114205,0,1749921840,13858.583900689999,32.195420579999336,53056.784339280006 2025-06-14,17:24:02.000,165,11089449,114125,0,1749921841,13858.523273899998,32.17427319000126,53056.82626200001 2025-06-14,17:24:03.000,165,11089429,114005,0,1749921842,13858.482856039998,32.12492927999847,53056.81927488 2025-06-14,17:24:04.000,165,11089464,114245,0,1749921843,13858.428965559993,32.08968363000167,53056.77036504 2025-06-14,17:24:05.000,165,11089402,113765,0,1749921844,13858.334657220003,32.12492927999847,53056.7913264 2025-06-14,17:24:06.000,165,11089385,113925,0,1749921845,13858.206667329992,32.14607667000382,53056.79831352 2025-06-14,17:24:07.000,165,11089426,114085,0,1749921846,13858.058468509997,32.11788014999911,53056.7913264 2025-06-14,17:24:08.000,165,11089438,113845,0,1749921847,13857.91026969,32.13197840999783,53056.80530064001 2025-06-14,17:24:09.000,165,11089440,114045,0,1749921848,13857.78901611,32.11083101999975,53056.74940368 2025-06-14,17:24:10.000,165,11089472,114085,0,1749921849,13857.78227979999,32.12492927999847,53056.728442319996 2025-06-14,17:24:11.000,165,11089456,114445,0,1749921850,13857.72165300999,32.082634500002314,53056.74241656 2025-06-14,17:24:12.000,165,11089504,114205,0,1749921851,13857.84290658999,32.04033971999888,53056.67254536 2025-06-14,17:24:13.000,165,11089446,113925,0,1749921852,13857.957423859996,32.04033971999888,53056.67254536 2025-06-14,17:24:14.000,165,11089423,114205,0,1749921853,13858.186458399992,31.94165190000058,53056.67254536 2025-06-14,17:24:15.000,165,11089407,114085,0,1749921854,13858.422229249998,31.835914950002916,53056.616648400006 2025-06-14,17:24:16.000,165,11089459,114205,0,1749921855,13858.651263789994,31.723128869998618,53056.70049384 2025-06-14,17:24:17.000,165,11089436,114085,0,1749921856,13858.913979879995,31.610342790001596,53056.5817128 2025-06-14,17:24:18.000,165,11089430,113965,0,1749921857,13859.136278109996,31.48345844999858,53056.57472568 2025-06-14,17:24:19.000,165,11089425,114125,0,1749921858,13859.284476929992,31.30018107000069,53056.58869992001 2025-06-14,17:24:20.000,165,11089443,114005,0,1749921859,13859.432675750002,31.138051080000878,53056.5118416 2025-06-14,17:24:21.000,165,11089460,114005,0,1749921860,13859.513511470002,31.053461520001292,53056.55376432 2025-06-14,17:24:22.000,165,11089418,113925,0,1749921861,13859.580874569998,30.88428240000212,53056.51882872001 2025-06-14,17:24:23.000,165,11089457,114245,0,1749921862,13859.641501359998,30.750348929999745,53056.55376432 2025-06-14,17:24:24.000,165,11089396,114245,0,1749921863,13859.560665639998,30.616415460004646,53056.56773856001 2025-06-14,17:24:25.000,165,11089414,114245,0,1749921864,13859.473093610002,30.53887503000442,53056.53979008001 2025-06-14,17:24:26.000,165,11089454,114045,0,1749921865,13859.419203129997,30.404941560002044,53056.55376432 2025-06-14,17:24:27.000,165,11089481,114365,0,1749921866,13859.331631100002,30.334450260001177,53056.55376432 2025-06-14,17:24:28.000,165,11089439,113925,0,1749921867,13859.223850139992,30.228713310003513,53056.546777200005 2025-06-14,17:24:29.000,165,11089500,114205,0,1749921868,13859.10933287,30.115927229999215,53056.60966128001 2025-06-14,17:24:30.000,165,11089450,114045,0,1749921869,13858.92071618999,30.01723941000091,53056.62363552 2025-06-14,17:24:31.000,165,11089504,114245,0,1749921870,13858.812935229995,29.90445333000389,53056.665558240005 2025-06-14,17:24:32.000,165,11089459,114285,0,1749921871,13858.61758223999,29.770519860001514,53056.651584 2025-06-14,17:24:33.000,165,11089395,114045,0,1749921872,13858.462647109998,29.636586389999138,53056.67254536 2025-06-14,17:24:34.000,165,11089466,114205,0,1749921873,13858.220139949997,29.516751180002757,53056.62363552 2025-06-14,17:24:35.000,165,11089389,114005,0,1749921874,13857.970896480001,29.418063360004453,53056.595687040004 2025-06-14,17:24:36.000,165,11089476,113885,0,1749921875,13857.836170279996,29.326424669998232,53056.546777200005 2025-06-14,17:24:37.000,165,11089531,114005,0,1749921876,13857.68123514999,29.262982500004,53056.57472568 2025-06-14,17:24:38.000,165,11089408,114365,0,1749921877,13857.593663119995,29.21363859000121,53056.49088024001 2025-06-14,17:24:39.000,165,11089408,114005,0,1749921878,13857.58019049999,29.17134380999778,53056.48389312 2025-06-14,17:24:40.000,165,11089481,114164,0,1749921879,13857.45893691999,29.107901640003547,53056.46991888001 2025-06-14,17:24:41.000,165,11089390,114525,0,1749921880,13857.48588216,29.051508600001398,53056.44197040001 2025-06-14,17:24:42.000,165,11089497,114205,0,1749921881,13857.48588216,29.009213819997967,53056.36511208 2025-06-14,17:24:43.000,165,11089476,114245,0,1749921882,13857.43872798999,28.917575129999022,53056.379086320005 2025-06-14,17:24:44.000,165,11089418,113965,0,1749921883,13857.425255369999,28.903476870000304,53056.34415072 2025-06-14,17:24:45.000,165,11089489,114245,0,1749921884,13857.371364889994,28.882329480002227,53056.27427952001 2025-06-14,17:24:46.000,165,11089483,113965,0,1749921885,13857.317474409989,28.882329480002227,53056.25331816001 2025-06-14,17:24:47.000,165,11089463,114245,0,1749921886,13857.223166069998,28.952820780003094,53056.23235680001 2025-06-14,17:24:48.000,165,11089420,114205,0,1749921887,13857.000867839997,28.97396817000117,53056.225369679996 2025-06-14,17:24:49.000,165,11089498,114205,0,1749921888,13856.818987469997,29.051508600001398,53056.30921512 2025-06-14,17:24:50.000,165,11089438,113805,0,1749921889,13856.61016186,29.100852510004188,53056.29524088 2025-06-14,17:24:51.000,165,11089466,114085,0,1749921890,13856.34070945999,29.192491200003133,53056.25331816001 2025-06-14,17:24:52.000,165,11089396,114005,0,1749921891,13856.125147539999,29.27003163000336,53056.23235680001 2025-06-14,17:24:53.000,165,11089420,114164,0,1749921892,13855.808540969992,29.347572060003586,53056.211395440005 2025-06-14,17:24:54.000,165,11089410,113925,0,1749921893,13855.464989159991,29.38986683999974,53056.225369679996 2025-06-14,17:24:55.000,165,11089477,113885,0,1749921894,13855.18206413999,29.368719450001663,53056.16947272 2025-06-14,17:24:56.000,165,11089494,114125,0,1749921895,13854.784621849998,29.38281771000038,53056.162485600005 2025-06-14,17:24:57.000,165,11089448,114045,0,1749921896,13854.515169450002,29.3969159699991,53056.15549848001 2025-06-14,17:24:58.000,165,11089494,114085,0,1749921897,13854.259189669996,29.40396509999846,53056.08562728001 2025-06-14,17:24:59.000,165,11089414,114125,0,1749921898,13854.057100369995,29.43216162000317,53056.10658864001 2025-06-14,17:25:00.000,165,11089450,114125,0,1749921899,13853.96952834,29.40396509999846,53056.0227432 2025-06-14,17:25:01.000,165,11089411,113965,0,1749921900,13853.86174737999,29.368719450001663,53055.95985912 2025-06-14,17:25:02.000,165,11089435,114085,0,1749921901,13853.774175349994,29.361670320002304,53055.924923520004 2025-06-14,17:25:03.000,165,11089516,114325,0,1749921902,13853.740493799989,29.312326409999514,53055.85505232 2025-06-14,17:25:04.000,165,11089427,114085,0,1749921903,13853.686603319999,29.27708076000272,53055.778194000006 2025-06-14,17:25:05.000,165,11089429,114245,0,1749921904,13853.632712839993,29.291179020001437,53055.68736144 2025-06-14,17:25:06.000,165,11089436,114164,0,1749921905,13853.599031289988,29.305277280000155,53055.69434856 2025-06-14,17:25:07.000,165,11089423,114125,0,1749921906,13853.511459259993,29.340522930004227,53055.68037432001 2025-06-14,17:25:08.000,165,11089409,114085,0,1749921907,13853.423887229997,29.347572060003586,53055.57556752 2025-06-14,17:25:09.000,165,11089479,114325,0,1749921908,13853.322842579997,29.368719450001663,53055.58255464001 2025-06-14,17:25:10.000,165,11089485,114045,0,1749921909,13853.05339018,29.418063360004453,53055.54761904 2025-06-14,17:25:11.000,165,11089495,114365,0,1749921910,13852.898455049995,29.40396509999846,53055.55460616001 2025-06-14,17:25:12.000,165,11089463,114045,0,1749921911,13852.66268419999,29.38986683999974,53055.50569632 2025-06-14,17:25:13.000,165,11089412,114405,0,1749921912,13852.440385969989,29.38986683999974,53055.45678648 2025-06-14,17:25:14.000,165,11089470,114325,0,1749921913,13852.238296670002,29.347572060003586,53055.421850880004 2025-06-14,17:25:15.000,165,11089491,114405,0,1749921914,13852.015998440002,29.298228150000796,53055.372941040005 2025-06-14,17:25:16.000,165,11089433,114565,0,1749921915,13851.854327000001,29.234785979999288,53055.324031200005 2025-06-14,17:25:17.000,165,11089432,114125,0,1749921916,13851.74654603999,29.136098160000984,53055.28210848 2025-06-14,17:25:18.000,165,11089439,113805,0,1749921917,13851.618556149995,29.03741034000268,53055.24717288001 2025-06-14,17:25:19.000,165,11089447,114245,0,1749921918,13851.537720429995,28.98101730000053,53055.17730168001 2025-06-14,17:25:20.000,165,11089415,114164,0,1749921919,13851.53098412,28.896427740000945,53055.1144176 2025-06-14,17:25:21.000,165,11089387,114045,0,1749921920,13851.53098412,28.81183818000136,53055.03057216001 2025-06-14,17:25:22.000,165,11089427,114245,0,1749921921,13851.59161091,28.825936440000078,53054.94672672 2025-06-14,17:25:23.000,165,11089482,114365,0,1749921922,13851.679182939995,28.81888731000072,53054.92576536 2025-06-14,17:25:24.000,165,11089443,114045,0,1749921923,13851.71286449,28.86118209000415,53054.85589416 2025-06-14,17:25:25.000,165,11089444,114125,0,1749921924,13851.820645449996,28.85413296000479,53054.751087360004 2025-06-14,17:25:26.000,165,11089417,114445,0,1749921925,13851.807172829991,28.93167338999774,53054.75807448 2025-06-14,17:25:27.000,165,11089456,113885,0,1749921926,13851.881272239996,28.99511555999925,53054.64628056001 2025-06-14,17:25:28.000,165,11089433,114445,0,1749921927,13851.881272239996,29.04445947000204,53054.604357840006 2025-06-14,17:25:29.000,165,11089458,114245,0,1749921928,13851.840854379996,29.129049030001624,53054.5903836 2025-06-14,17:25:30.000,165,11089475,114405,0,1749921929,13851.840854379996,29.199540330002492,53054.54147376 2025-06-14,17:25:31.000,165,11089389,114045,0,1749921930,13851.699391869995,29.340522930004227,53054.5205124 2025-06-14,17:25:32.000,165,11089523,114205,0,1749921931,13851.57140198,29.460358140000608,53054.45762832001 2025-06-14,17:25:33.000,165,11089473,114085,0,1749921932,13851.50403887999,29.544947700000193,53054.40173136 2025-06-14,17:25:34.000,165,11089485,114164,0,1749921933,13851.396257919994,29.749372470003436,53054.35980864001 2025-06-14,17:25:35.000,165,11089467,114325,0,1749921934,13851.308685889999,29.84101116000238,53054.366795760005 2025-06-14,17:25:36.000,165,11089457,114045,0,1749921935,13851.234586479994,29.90445333000389,53054.2759632 2025-06-14,17:25:37.000,165,11089457,113885,0,1749921936,13851.167223379998,29.939698980000685,53054.19211776001 2025-06-14,17:25:38.000,165,11089505,114405,0,1749921937,13851.167223379998,30.02428854000027,53054.206092 2025-06-14,17:25:39.000,165,11089524,114045,0,1749921938,13851.160487069988,30.052485059997707,53054.12224656001 2025-06-14,17:25:40.000,165,11089488,114085,0,1749921939,13851.194168619993,30.045435929998348,53054.12224656001 2025-06-14,17:25:41.000,165,11089497,114365,0,1749921940,13851.32215850999,30.052485059997707,53054.05936248 2025-06-14,17:25:42.000,165,11089464,114085,0,1749921941,13851.349103749999,29.96789549999812,53054.01743976 2025-06-14,17:25:43.000,165,11089436,114045,0,1749921942,13851.46362101999,29.946748110000044,53053.8916716 2025-06-14,17:25:44.000,165,11089488,114085,0,1749921943,13851.59161091,29.918551590002608,53053.82878752 2025-06-14,17:25:45.000,165,11089496,114045,0,1749921944,13851.64550138999,29.833962030003022,53053.765903440006 2025-06-14,17:25:46.000,165,11089479,114245,0,1749921945,13851.739809729996,29.685930300001928,53053.744942080004 2025-06-14,17:25:47.000,165,11089419,114045,0,1749921946,13851.888008549991,29.55904595999891,53053.71000648001 2025-06-14,17:25:48.000,165,11089469,114164,0,1749921947,13851.982316889997,29.3969159699991,53053.66808376001 2025-06-14,17:25:49.000,165,11089508,114365,0,1749921948,13852.184406189997,29.25593337000464,53053.59122544001 2025-06-14,17:25:50.000,165,11089498,114125,0,1749921949,13852.325868699998,29.15724554999906,53053.598212560006 2025-06-14,17:25:51.000,165,11089444,114164,0,1749921950,13852.501012759989,29.002164689998608,53053.58423832 2025-06-14,17:25:52.000,165,11089446,114125,0,1749921951,13852.736783609995,28.938722520004376,53053.528341360005 2025-06-14,17:25:53.000,165,11089436,114005,0,1749921952,13852.9321366,28.938722520004376,53053.54231560001 2025-06-14,17:25:54.000,165,11089461,114085,0,1749921953,13853.194852690001,28.882329480002227,53053.47244440001 2025-06-14,17:25:55.000,165,11089537,113885,0,1749921954,13853.349787819992,28.903476870000304,53053.53532848 2025-06-14,17:25:56.000,165,11089465,114245,0,1749921955,13853.491250329993,28.98101730000053,53053.56327696 2025-06-14,17:25:57.000,165,11089490,114405,0,1749921956,13853.545140809998,29.03036121000332,53053.528341360005 2025-06-14,17:25:58.000,165,11089465,114445,0,1749921957,13853.471041399993,29.086754249998194,53053.60519968 2025-06-14,17:25:59.000,165,11089447,114285,0,1749921958,13853.282424719997,29.185442070003774,53053.59122544001 2025-06-14,17:26:00.000,165,11089529,114164,0,1749921959,13853.03318125,29.305277280000155,53053.6121868 2025-06-14,17:26:01.000,165,11089449,114045,0,1749921960,13852.72331098999,29.354621190002945,53053.66808376001 2025-06-14,17:26:02.000,165,11089458,114205,0,1749921961,13852.386495489998,29.44625988000189,53053.66109664 2025-06-14,17:26:03.000,165,11089513,114285,0,1749921962,13852.042943679997,29.45330901000125,53053.65410952 2025-06-14,17:26:04.000,165,11089527,114405,0,1749921963,13851.70612817999,29.467407269999967,53053.70301936 2025-06-14,17:26:05.000,165,11089460,114445,0,1749921964,13851.38278529999,29.43921075000253,53053.66109664 2025-06-14,17:26:06.000,165,11089495,114125,0,1749921965,13851.187432309998,29.43921075000253,53053.66109664 2025-06-14,17:26:07.000,165,11089438,114325,0,1749921966,13850.985343009997,29.333473800004867,53053.6121868 2025-06-14,17:26:08.000,165,11089505,114485,0,1749921967,13850.951661459992,29.284129890002077,53053.53532848 2025-06-14,17:26:09.000,165,11089476,114245,0,1749921968,13850.938188840002,29.21363859000121,53053.528341360005 2025-06-14,17:26:10.000,165,11089519,114125,0,1749921969,13850.998815630002,29.199540330002492,53053.50039288001 2025-06-14,17:26:11.000,165,11089500,114125,0,1749921970,13851.147014449998,29.15724554999906,53053.49340576 2025-06-14,17:26:12.000,165,11089445,114045,0,1749921971,13851.308685889999,29.121999900002265,53053.38859896 2025-06-14,17:26:13.000,165,11089407,114045,0,1749921972,13851.52424780999,29.09380338000483,53053.37462472001 2025-06-14,17:26:14.000,165,11089485,114285,0,1749921973,13851.739809729996,29.051508600001398,53053.38859896 2025-06-14,17:26:15.000,165,11089500,114245,0,1749921974,13851.935162720001,29.02331208000396,53053.37462472001 2025-06-14,17:26:16.000,165,11089511,114245,0,1749921975,13852.076625230002,29.02331208000396,53053.34667624 2025-06-14,17:26:17.000,165,11089500,114245,0,1749921976,13852.069888919992,28.959869910002453,53053.33270200001 2025-06-14,17:26:18.000,165,11089460,114205,0,1749921977,13852.036207370002,28.92462425999838,53053.3676376 2025-06-14,17:26:19.000,165,11089491,114245,0,1749921978,13851.914953790001,28.938722520004376,53053.41654744 2025-06-14,17:26:20.000,165,11089490,114365,0,1749921979,13851.70612817999,28.945771650003735,53053.50039288001 2025-06-14,17:26:21.000,165,11089451,114205,0,1749921980,13851.50403887999,28.86823122000351,53053.50738 2025-06-14,17:26:22.000,165,11089538,114125,0,1749921981,13851.200904929989,28.875280350002868,53053.59122544001 2025-06-14,17:26:23.000,165,11089465,114445,0,1749921982,13850.877562050002,28.86823122000351,53053.577251200004 2025-06-14,17:26:24.000,165,11089518,114325,0,1749921983,13850.51380131,28.81183818000136,53053.577251200004 2025-06-14,17:26:25.000,165,11089496,114405,0,1749921984,13850.197194739994,28.825936440000078,53053.598212560006 2025-06-14,17:26:26.000,165,11089472,114285,0,1749921985,13849.887324479998,28.85413296000479,53053.58423832 2025-06-14,17:26:27.000,165,11089523,114325,0,1749921986,13849.644817319997,28.938722520004376,53053.577251200004 2025-06-14,17:26:28.000,165,11089435,114125,0,1749921987,13849.422519089996,28.952820780003094,53053.55628984 2025-06-14,17:26:29.000,165,11089445,114325,0,1749921988,13849.260847649995,29.051508600001398,53053.54231560001 2025-06-14,17:26:30.000,165,11089493,114405,0,1749921989,13849.10591251999,29.16429467999842,53053.54231560001 2025-06-14,17:26:31.000,165,11089449,114045,0,1749921990,13848.957713699994,29.22773684999993,53053.52135424001 2025-06-14,17:26:32.000,165,11089441,113965,0,1749921991,13848.849932739999,29.361670320002304,53053.50039288001 2025-06-14,17:26:33.000,165,11089491,114125,0,1749921992,13848.721942849988,29.488554659998044,53053.41654744 2025-06-14,17:26:34.000,165,11089505,114405,0,1749921993,13848.593952959993,29.587242480003624,53053.44449592 2025-06-14,17:26:35.000,165,11089462,114245,0,1749921994,13848.425545209997,29.728225079998083,53053.38161184001 2025-06-14,17:26:36.000,165,11089444,114245,0,1749921995,13848.223455909996,29.763470730002155,53053.360650480005 2025-06-14,17:26:37.000,165,11089419,114164,0,1749921996,13848.07525709,29.833962030003022,53053.32571488 2025-06-14,17:26:38.000,165,11089489,114205,0,1749921997,13847.859695169995,29.932649850001326,53053.33270200001 2025-06-14,17:26:39.000,165,11089470,114365,0,1749921998,13847.637396939994,29.960846369998762,53053.35366336001 2025-06-14,17:26:40.000,165,11089481,114285,0,1749921999,13847.415098709993,29.96789549999812,53053.31872776 2025-06-14,17:26:41.000,165,11089478,114285,0,1749922000,13847.213009409992,29.939698980000685,53053.26981792 2025-06-14,17:26:42.000,165,11089452,114285,0,1749922001,13847.031129039991,29.876256809999177,53053.20693384001 2025-06-14,17:26:43.000,165,11089461,114365,0,1749922002,13846.997447490001,29.763470730002155,53053.144049760005 2025-06-14,17:26:44.000,165,11089461,114205,0,1749922003,13846.943557009996,29.67888117000257,53053.1230884 2025-06-14,17:26:45.000,165,11089451,114525,0,1749922004,13846.882930219996,29.65773378000449,53053.13706264001 2025-06-14,17:26:46.000,165,11089453,114205,0,1749922005,13846.822303429995,29.516751180002757,53053.06719144001 2025-06-14,17:26:47.000,165,11089476,114045,0,1749922006,13846.82903973999,29.467407269999967,53053.025268720005 2025-06-14,17:26:48.000,165,11089450,114245,0,1749922007,13846.781885569995,29.425112490003812,53052.94841040001 2025-06-14,17:26:49.000,165,11089459,114125,0,1749922008,13846.72799508999,29.347572060003586,53052.906487680004 2025-06-14,17:26:50.000,165,11089484,114085,0,1749922009,13846.680840919995,29.40396509999846,53052.83661648 2025-06-14,17:26:51.000,165,11089478,114085,0,1749922010,13846.63368675,29.49560379000468,53052.86456496 2025-06-14,17:26:52.000,165,11089447,114085,0,1749922011,13846.519169479994,29.573144220004906,53052.857577840005 2025-06-14,17:26:53.000,165,11089434,114245,0,1749922012,13846.391179589999,29.67183204000321,53052.82962936001 2025-06-14,17:26:54.000,165,11089431,114405,0,1749922013,13846.209299219998,29.81281463999767,53052.82264224 2025-06-14,17:26:55.000,165,11089447,114365,0,1749922014,13846.013946229992,29.953797239999403,53052.75277104001 2025-06-14,17:26:56.000,165,11089477,114365,0,1749922015,13845.818593240001,30.052485059997707,53052.738796800004 2025-06-14,17:26:57.000,165,11089510,114365,0,1749922016,13845.603031319995,30.2005167899988,53052.6689256 2025-06-14,17:26:58.000,165,11089473,114525,0,1749922017,13845.441359879995,30.278057219999027,53052.68289984001 2025-06-14,17:26:59.000,165,11089418,114325,0,1749922018,13845.232534269999,30.383794170003966,53052.60604152 2025-06-14,17:27:00.000,165,11089489,114445,0,1749922019,13845.144962239989,30.461334600004193,53052.64796424 2025-06-14,17:27:01.000,165,11089434,114285,0,1749922020,13845.037181279993,30.53887503000442,53052.50123472 2025-06-14,17:27:02.000,165,11089469,114365,0,1749922021,13844.969818179998,30.630513720003364,53052.473286240005 2025-06-14,17:27:03.000,165,11089507,114485,0,1749922022,13844.929400319998,30.72215241000231,53052.39642792001 2025-06-14,17:27:04.000,165,11089485,114365,0,1749922023,13844.990027109998,30.827889359999972,53052.29860824001 2025-06-14,17:27:05.000,165,11089498,114405,0,1749922024,13845.037181279993,30.877233270002762,53052.24271128 2025-06-14,17:27:06.000,165,11089480,114245,0,1749922025,13845.070862829998,30.968871960001707,53052.17982720001 2025-06-14,17:27:07.000,165,11089544,114405,0,1749922026,13845.219061649994,31.046412390001933,53052.137904480005 2025-06-14,17:27:08.000,165,11089525,114205,0,1749922027,13845.35378785,31.159198469998955,53052.10296888 2025-06-14,17:27:09.000,165,11089497,114205,0,1749922028,13845.40767832999,31.208542380001745,53052.04707192 2025-06-14,17:27:10.000,165,11089502,114125,0,1749922029,13845.53566822,31.30018107000069,53051.98418784 2025-06-14,17:27:11.000,165,11089464,114445,0,1749922030,13845.59629501,31.35657411000284,53051.970213600005 2025-06-14,17:27:12.000,165,11089450,114085,0,1749922031,13845.58955869999,31.448212800001784,53051.92829088 2025-06-14,17:27:13.000,165,11089488,114285,0,1749922032,13845.623240249995,31.497556710004574,53051.86540680001 2025-06-14,17:27:14.000,165,11089397,114325,0,1749922033,13845.54914083999,31.5750971400048,53051.86540680001 2025-06-14,17:27:15.000,165,11089469,114245,0,1749922034,13845.4548325,31.560998879998806,53051.83745832 2025-06-14,17:27:16.000,165,11089477,114245,0,1749922035,13845.320106299994,31.52575323000201,53051.76758712 2025-06-14,17:27:17.000,165,11089501,114525,0,1749922036,13845.198852719994,31.420016280004347,53051.753612880006 2025-06-14,17:27:18.000,165,11089458,114485,0,1749922037,13845.138225929993,31.23673889999918,53051.79553560001 2025-06-14,17:27:19.000,165,11089458,114125,0,1749922038,13845.057390209993,31.08165803999873,53051.74662576001 2025-06-14,17:27:20.000,165,11089517,113925,0,1749922039,13844.922664010002,30.93362631000491,53051.72566440001 2025-06-14,17:27:21.000,165,11089435,114525,0,1749922040,13844.855300909992,30.820840230000613,53051.71169016 2025-06-14,17:27:22.000,165,11089450,114285,0,1749922041,13844.787937809997,30.679857629998878,53051.64880608 2025-06-14,17:27:23.000,165,11089512,114245,0,1749922042,13844.760992570002,30.588218939999933,53051.634831840005 2025-06-14,17:27:24.000,165,11089409,114325,0,1749922043,13844.781201500002,30.454285470004834,53051.62784472001 2025-06-14,17:27:25.000,165,11089501,114405,0,1749922044,13844.713838399992,30.42608895000012,53051.585922000006 2025-06-14,17:27:26.000,165,11089439,114445,0,1749922045,13844.747519949997,30.411990690001403,53051.57194776 2025-06-14,17:27:27.000,165,11089487,114565,0,1749922046,13844.734047329992,30.404941560002044,53051.49508944 2025-06-14,17:27:28.000,165,11089458,114365,0,1749922047,13844.713838399992,30.369695909997972,53051.42521824 2025-06-14,17:27:29.000,165,11089484,114445,0,1749922048,13844.734047329992,30.404941560002044,53051.43220536 2025-06-14,17:27:30.000,165,11089520,114325,0,1749922049,13844.727311019997,30.43313807999948,53051.418231120006 2025-06-14,17:27:31.000,165,11089435,114285,0,1749922050,13844.760992570002,30.503629380000348,53051.41124400001 2025-06-14,17:27:32.000,165,11089462,114125,0,1749922051,13844.794674119992,30.6587102400008,53051.35534704 2025-06-14,17:27:33.000,165,11089492,114205,0,1749922052,13844.801410430002,30.771496319997823,53051.3064372 2025-06-14,17:27:34.000,165,11089419,114565,0,1749922053,13844.875509839992,30.89133153000148,53051.28547584 2025-06-14,17:27:35.000,165,11089484,114325,0,1749922054,13844.922664010002,30.982970220000425,53051.29246296001 2025-06-14,17:27:36.000,165,11089411,114445,0,1749922055,13845.016972349993,31.1169036900028,53051.3064372 2025-06-14,17:27:37.000,165,11089428,114285,0,1749922056,13845.144962239989,31.187394990003668,53051.299450080005 2025-06-14,17:27:38.000,165,11089506,114365,0,1749922057,13845.239270579994,31.2508371599979,53051.26451448 2025-06-14,17:27:39.000,165,11089448,114365,0,1749922058,13845.28642474999,31.29313194000133,53051.22259176001 2025-06-14,17:27:40.000,165,11089484,114405,0,1749922059,13845.340315229994,31.30723020000005,53051.27150160001 2025-06-14,17:27:41.000,165,11089474,114405,0,1749922060,13845.32684260999,31.34952498000348,53051.27150160001 2025-06-14,17:27:42.000,165,11089447,114405,0,1749922061,13845.293161059999,31.35657411000284,53051.19464328001 2025-06-14,17:27:43.000,165,11089398,114365,0,1749922062,13845.299897369994,31.370672370001557,53051.250540240006 2025-06-14,17:27:44.000,165,11089481,114565,0,1749922063,13845.252743199999,31.384770630000276,53051.26451448 2025-06-14,17:27:45.000,165,11089438,114405,0,1749922064,13845.165171169989,31.363623240002198,53051.20861752 2025-06-14,17:27:46.000,165,11089479,114325,0,1749922065,13845.104544379989,31.34247585000412,53051.1666948 2025-06-14,17:27:47.000,165,11089423,114125,0,1749922066,13845.010236039998,31.377721500000916,53051.19464328001 2025-06-14,17:27:48.000,165,11089466,114164,0,1749922067,13844.922664010002,31.384770630000276,53051.20861752 2025-06-14,17:27:49.000,165,11089454,114365,0,1749922068,13844.814883049992,31.412967149997712,53051.17368192001 2025-06-14,17:27:50.000,165,11089500,114325,0,1749922069,13844.774465189992,31.441163670002425,53051.22259176001 2025-06-14,17:27:51.000,165,11089464,114405,0,1749922070,13844.734047329992,31.51870410000265,53051.1666948 2025-06-14,17:27:52.000,165,11089445,114405,0,1749922071,13844.653211609992,31.58214627000416,53051.05490088001 2025-06-14,17:27:53.000,165,11089501,114445,0,1749922072,13844.686893159997,31.659686700004386,53051.061888000004 2025-06-14,17:27:54.000,165,11089513,114365,0,1749922073,13844.680156850001,31.723128869998618,53051.01996528 2025-06-14,17:27:55.000,165,11089454,114405,0,1749922074,13844.639738990001,31.772472780001408,53050.9920168 2025-06-14,17:27:56.000,165,11089436,114365,0,1749922075,13844.680156850001,31.800669299998845,53051.01996528 2025-06-14,17:27:57.000,165,11089504,114285,0,1749922076,13844.734047329992,31.793620169999485,53050.98502968001 2025-06-14,17:27:58.000,165,11089480,114205,0,1749922077,13844.808146739997,31.779521910000767,53050.92913272 2025-06-14,17:27:59.000,165,11089432,114365,0,1749922078,13844.875509839992,31.737227130004612,53050.92913272 2025-06-14,17:28:00.000,165,11089489,114445,0,1749922079,13844.915927699993,31.71607973999926,53050.9221456 2025-06-14,17:28:01.000,165,11089415,114525,0,1749922080,13845.057390209993,31.666735830003745,53050.894197120004 2025-06-14,17:28:02.000,165,11089505,114405,0,1749922081,13845.138225929993,31.596244530002878,53050.90817136001 2025-06-14,17:28:03.000,165,11089454,114205,0,1749922082,13845.219061649994,31.51870410000265,53050.894197120004 2025-06-14,17:28:04.000,165,11089438,114125,0,1749922083,13845.38746939999,31.427065410003706,53050.8522744 2025-06-14,17:28:05.000,165,11089444,114405,0,1749922084,13845.53566822,31.34247585000412,53050.92913272 2025-06-14,17:28:06.000,165,11089471,114445,0,1749922085,13845.60976762999,31.30018107000069,53050.88022288 2025-06-14,17:28:07.000,165,11089431,114565,0,1749922086,13845.744493829996,31.2508371599979,53050.87323576 2025-06-14,17:28:08.000,165,11089480,114245,0,1749922087,13845.811856929991,31.208542380001745,53050.88022288 2025-06-14,17:28:09.000,165,11089468,114205,0,1749922088,13845.953319439992,31.173296729997674,53050.915158480006 2025-06-14,17:28:10.000,165,11089445,114405,0,1749922089,13845.980264680002,31.215591510001104,53050.90817136001 2025-06-14,17:28:11.000,165,11089468,114205,0,1749922090,13846.034155159992,31.28608281000197,53050.894197120004 2025-06-14,17:28:12.000,165,11089443,114485,0,1749922091,13846.054364089992,31.34952498000348,53050.894197120004 2025-06-14,17:28:13.000,165,11089466,114445,0,1749922092,13846.121727190002,31.511654970003292,53050.90817136001 2025-06-14,17:28:14.000,165,11089473,114685,0,1749922093,13846.236244459993,31.568048009998165,53050.98502968001 2025-06-14,17:28:15.000,165,11089506,114485,0,1749922094,13846.236244459993,31.673784960003104,53050.964068320005 2025-06-14,17:28:16.000,165,11089503,114405,0,1749922095,13846.276662319993,31.779521910000767,53050.97105544 2025-06-14,17:28:17.000,165,11089547,114045,0,1749922096,13846.168881359998,31.871160599999712,53050.97804256 2025-06-14,17:28:18.000,165,11089434,114725,0,1749922097,13846.141936120002,32.05443798000488,53051.01996528 2025-06-14,17:28:19.000,165,11089511,114805,0,1749922098,13846.007209919997,32.202469709998695,53051.00599104001 2025-06-14,17:28:20.000,165,11089489,114365,0,1749922099,13845.872483719992,32.36459969999851,53050.9920168 2025-06-14,17:28:21.000,165,11089522,114325,0,1749922100,13845.731021209991,32.484434910002165,53051.012978160004 2025-06-14,17:28:22.000,165,11089445,114285,0,1749922101,13845.58955869999,32.64656490000198,53051.01996528 2025-06-14,17:28:23.000,165,11089435,114565,0,1749922102,13845.39420571,32.75230184999964,53051.00599104001 2025-06-14,17:28:24.000,165,11089424,114485,0,1749922103,13845.225797959989,32.836891409999225,53050.9920168 2025-06-14,17:28:25.000,165,11089475,114485,0,1749922104,13845.091071759998,32.92853009999817,53051.01996528 2025-06-14,17:28:26.000,165,11089485,114405,0,1749922105,13844.996763419993,33.05541444000119,53050.9920168 2025-06-14,17:28:27.000,165,11089432,114164,0,1749922106,13844.915927699993,33.111807480003336,53050.94310696 2025-06-14,17:28:28.000,165,11089480,114565,0,1749922107,13844.882246150002,33.16115138999885,53050.95009408 2025-06-14,17:28:29.000,165,11089481,114525,0,1749922108,13844.902455080002,33.111807480003336,53050.95009408 2025-06-14,17:28:30.000,165,11089454,114445,0,1749922109,13844.922664010002,33.062463570000546,53050.9221456 2025-06-14,17:28:31.000,165,11089501,114365,0,1749922110,13844.969818179998,32.9708248800016,53050.915158480006 2025-06-14,17:28:32.000,165,11089528,114285,0,1749922111,13845.084335449988,32.829842279999866,53050.83131304 2025-06-14,17:28:33.000,165,11089458,114565,0,1749922112,13845.205589029989,32.653614030001336,53050.85926152001 2025-06-14,17:28:34.000,165,11089427,114485,0,1749922113,13845.28642474999,32.54787708000367,53050.88022288 2025-06-14,17:28:35.000,165,11089450,114365,0,1749922114,13845.30663367999,32.4139436100013,53050.88022288 2025-06-14,17:28:36.000,165,11089413,114365,0,1749922115,13845.32684260999,32.301157530004275,53050.88022288 2025-06-14,17:28:37.000,165,11089403,114365,0,1749922116,13845.239270579994,32.209518839998054,53050.83830016001 2025-06-14,17:28:38.000,165,11089492,114605,0,1749922117,13845.118016999993,32.202469709998695,53050.82432592 2025-06-14,17:28:39.000,165,11089473,114565,0,1749922118,13844.976554489993,32.21656797000469,53050.78939032001 2025-06-14,17:28:40.000,165,11089510,114325,0,1749922119,13844.841828290002,32.258862750000844,53050.83131304 2025-06-14,17:28:41.000,165,11089470,114445,0,1749922120,13844.666684229996,32.35050143999979,53050.83131304 2025-06-14,17:28:42.000,165,11089477,114365,0,1749922121,13844.464594929996,32.44918925999809,53050.80336456 2025-06-14,17:28:43.000,165,11089467,114525,0,1749922122,13844.27597825,32.56197534000239,53050.74048048001 2025-06-14,17:28:44.000,165,11089505,114245,0,1749922123,13844.121043119994,32.67476141999941,53050.76144184 2025-06-14,17:28:45.000,165,11089518,114245,0,1749922124,13843.979580609994,32.73820359000092,53050.75445472 2025-06-14,17:28:46.000,165,11089446,114285,0,1749922125,13843.831381789998,32.80164576000243,53050.74048048001 2025-06-14,17:28:47.000,165,11089378,114565,0,1749922126,13843.689919279997,32.829842279999866,53050.68458352 2025-06-14,17:28:48.000,165,11089422,114405,0,1749922127,13843.622556180002,32.879186190002656,53050.70554488 2025-06-14,17:28:49.000,165,11089445,114164,0,1749922128,13843.561929390002,32.92853009999817,53050.69157064001 2025-06-14,17:28:50.000,165,11089417,114365,0,1749922129,13843.561929390002,32.98492314000032,53050.68458352 2025-06-14,17:28:51.000,165,11089407,114685,0,1749922130,13843.548456769997,33.02016879000439,53050.62169944001 2025-06-14,17:28:52.000,165,11089429,114525,0,1749922131,13843.555193079992,33.09066008999798,53050.59375096 2025-06-14,17:28:53.000,165,11089444,114485,0,1749922132,13843.575402009992,33.13295487000141,53050.628686560005 2025-06-14,17:28:54.000,165,11089492,114245,0,1749922133,13843.548456769997,33.14705313000013,53050.62169944001 2025-06-14,17:28:55.000,165,11089442,114365,0,1749922134,13843.602347250002,33.22459356000036,53050.55182824001 2025-06-14,17:28:56.000,165,11089400,114725,0,1749922135,13843.609083559997,33.3162322499993,53050.57278960001 2025-06-14,17:28:57.000,165,11089459,114365,0,1749922136,13843.602347250002,33.41492007000488,53050.49593128 2025-06-14,17:28:58.000,165,11089455,114405,0,1749922137,13843.568665699997,33.49950963000447,53050.45400856001 2025-06-14,17:28:59.000,165,11089491,114405,0,1749922138,13843.501302600002,33.59819745000277,53050.509905520004 2025-06-14,17:29:00.000,165,11089533,114445,0,1749922139,13843.433939499992,33.647541359998286,53050.48195704001 2025-06-14,17:29:01.000,165,11089466,114325,0,1749922140,13843.366576399996,33.696885270001076,53050.44702144 2025-06-14,17:29:02.000,165,11089457,114605,0,1749922141,13843.265531749996,33.760327440002584,53050.44003432 2025-06-14,17:29:03.000,165,11089502,114365,0,1749922142,13843.225113889996,33.78147483000066,53050.42606008 2025-06-14,17:29:04.000,165,11089440,114445,0,1749922143,13843.17122340999,33.82376961000409,53050.37016312 2025-06-14,17:29:05.000,165,11089458,114245,0,1749922144,13843.13754186,33.880162649998965,53050.35618888001 2025-06-14,17:29:06.000,165,11089474,114725,0,1749922145,13843.11733293,33.95065394999983,53050.342214640004 2025-06-14,17:29:07.000,165,11089409,114365,0,1749922146,13843.13080554999,33.99999786000262,53050.3282404 2025-06-14,17:29:08.000,165,11089455,114485,0,1749922147,13843.11059661999,34.05639090000477,53050.25138208 2025-06-14,17:29:09.000,165,11089553,114325,0,1749922148,13843.124069239995,34.169176980001794,53050.27933056 2025-06-14,17:29:10.000,165,11089434,114285,0,1749922149,13843.083651379995,34.29606132000481,53050.25138208 2025-06-14,17:29:11.000,165,11089444,114565,0,1749922150,13843.07691507,34.43704391999927,53050.244394960006 2025-06-14,17:29:12.000,165,11089423,114365,0,1749922151,13843.103860309995,34.60622303999844,53050.20247224 2025-06-14,17:29:13.000,165,11089445,114685,0,1749922152,13843.04996982999,34.7260582500021,53050.244394960006 2025-06-14,17:29:14.000,165,11089415,114445,0,1749922153,13842.982606729995,34.930483019998064,53050.18849800001 2025-06-14,17:29:15.000,165,11089442,114525,0,1749922154,13842.92871624999,35.092613009997876,53050.16753664001 2025-06-14,17:29:16.000,165,11089455,114365,0,1749922155,13842.800726359994,35.332283429997915,53050.09766544001 2025-06-14,17:29:17.000,165,11089494,114205,0,1749922156,13842.753572189999,35.57195384999795,53050.14657528001 2025-06-14,17:29:18.000,165,11089427,114525,0,1749922157,13842.666000159988,35.80457513999863,53050.11163968 2025-06-14,17:29:19.000,165,11089503,114685,0,1749922158,13842.612109679998,35.99490165000316,53050.01382 2025-06-14,17:29:20.000,165,11089470,114445,0,1749922159,13842.585164439988,36.12883511999826,53049.97888440001 2025-06-14,17:29:21.000,165,11089522,114405,0,1749922160,13842.612109679998,36.298014240004704,53050.03478136 2025-06-14,17:29:22.000,165,11089511,114445,0,1749922161,13842.625582299988,36.417849450001086,53050.02080712001 2025-06-14,17:29:23.000,165,11089519,114405,0,1749922162,13842.726626949989,36.50948814000003,53049.93696168 2025-06-14,17:29:24.000,165,11089498,114445,0,1749922163,13842.807462669989,36.594077699999616,53049.95093592001 2025-06-14,17:29:25.000,165,11089458,114125,0,1749922164,13842.92871624999,36.67161812999984,53049.9439488 2025-06-14,17:29:26.000,165,11089509,114525,0,1749922165,13843.09038768999,36.71391291000327,53049.957923040005 2025-06-14,17:29:27.000,165,11089450,114325,0,1749922166,13843.23185019999,36.80555160000222,53049.95093592001 2025-06-14,17:29:28.000,165,11089499,114445,0,1749922167,13843.332894849991,36.770305949998146,53049.86709048 2025-06-14,17:29:29.000,165,11089438,114445,0,1749922168,13843.487829979997,36.79850247000286,53049.860103360006 2025-06-14,17:29:30.000,165,11089423,114405,0,1749922169,13843.696655589993,36.833748119999655,53049.91600032 2025-06-14,17:29:31.000,165,11089383,114285,0,1749922170,13843.797700239993,36.819649860000936,53049.85311624001 2025-06-14,17:29:32.000,165,11089533,114445,0,1749922171,13843.959371679994,36.876042900003085,53049.88106472001 2025-06-14,17:29:33.000,165,11089504,114445,0,1749922172,13844.14798835999,36.89719029000116,53049.91600032 2025-06-14,17:29:34.000,165,11089422,114685,0,1749922173,13844.37028658999,36.98882898000011,53049.92997456001 2025-06-14,17:29:35.000,165,11089482,114645,0,1749922174,13844.505012789996,37.02407463000418,53049.90202608001 2025-06-14,17:29:36.000,165,11089471,114645,0,1749922175,13844.720574710002,37.15800809999928,53049.909013200006 2025-06-14,17:29:37.000,165,11089487,114445,0,1749922176,13844.902455080002,37.20735201000207,53049.89503896 2025-06-14,17:29:38.000,165,11089484,114605,0,1749922177,13845.037181279993,37.341285480004444,53049.90202608001 2025-06-14,17:29:39.000,165,11089477,114365,0,1749922178,13845.192116409999,37.44702243000211,53049.93696168 2025-06-14,17:29:40.000,165,11089402,114405,0,1749922179,13845.340315229994,37.53161199000169,53049.97189728 2025-06-14,17:29:41.000,165,11089435,114605,0,1749922180,13845.42788725999,37.67259459000343,53049.96491016 2025-06-14,17:29:42.000,165,11089480,114205,0,1749922181,13845.57608608,37.79947892999917,53049.99285864 2025-06-14,17:29:43.000,165,11089483,114405,0,1749922182,13845.69060334999,37.95455978999962,53050.04875560001 2025-06-14,17:29:44.000,165,11089462,114485,0,1749922183,13845.73775752,38.109640650000074,53050.09766544001 2025-06-14,17:29:45.000,165,11089495,114445,0,1749922184,13845.67039441999,38.23652499000309,53050.09766544001 2025-06-14,17:29:46.000,165,11089506,114445,0,1749922185,13845.67039441999,38.35636019999947,53050.20945936 2025-06-14,17:29:47.000,165,11089455,114365,0,1749922186,13845.663658109996,38.48324454000249,53050.244394960006 2025-06-14,17:29:48.000,165,11089477,114245,0,1749922187,13845.58955869999,38.560784970002715,53050.20945936 2025-06-14,17:29:49.000,165,11089477,114645,0,1749922188,13845.56934976999,38.694718439997814,53050.23740784001 2025-06-14,17:29:50.000,165,11089437,114565,0,1749922189,13845.54914083999,38.70176757000445,53050.26535632001 2025-06-14,17:29:51.000,165,11089442,114725,0,1749922190,13845.56934976999,38.744062350000604,53050.3282404 2025-06-14,17:29:52.000,165,11089453,114605,0,1749922191,13845.59629501,38.744062350000604,53050.3282404 2025-06-14,17:29:53.000,165,11089485,114285,0,1749922192,13845.61650394,38.744062350000604,53050.35618888001 2025-06-14,17:29:54.000,165,11089505,114485,0,1749922193,13845.643449179996,38.70881670000381,53050.35618888001 2025-06-14,17:29:55.000,165,11089464,114565,0,1749922194,13845.663658109996,38.67357104999974,53050.41907296 2025-06-14,17:29:56.000,165,11089477,114365,0,1749922195,13845.683867039996,38.65242366000166,53050.48195704001 2025-06-14,17:29:57.000,165,11089500,114365,0,1749922196,13845.623240249995,38.63127627000358,53050.4679828 2025-06-14,17:29:58.000,165,11089464,114245,0,1749922197,13845.56934976999,38.63127627000358,53050.530866880006 2025-06-14,17:29:59.000,165,11089433,114405,0,1749922198,13845.50872297999,38.61012887999823,53050.537854 2025-06-14,17:30:00.000,165,11089447,114645,0,1749922199,13845.51545929,38.57488323000143,53050.558815360004 2025-06-14,17:30:01.000,165,11089438,114365,0,1749922200,13845.51545929,38.617178010004864,53050.537854 2025-06-14,17:30:02.000,165,11089425,114565,0,1749922201,13845.51545929,38.57488323000143,53050.558815360004 2025-06-14,17:30:03.000,165,11089448,114565,0,1749922202,13845.51545929,38.59603061999951,53050.61471232 2025-06-14,17:30:04.000,165,11089484,114485,0,1749922203,13845.49525036,38.63127627000358,53050.579776720006 2025-06-14,17:30:05.000,165,11089443,114565,0,1749922204,13845.461568809995,38.729964090001886,53050.68458352 2025-06-14,17:30:06.000,165,11089438,114325,0,1749922205,13845.38746939999,38.80750452000211,53050.74048048001 2025-06-14,17:30:07.000,165,11089427,114445,0,1749922206,13845.32684260999,38.913241469999775,53050.7824032 2025-06-14,17:30:08.000,165,11089523,114605,0,1749922207,13845.219061649994,39.06832233000023,53050.78939032001 2025-06-14,17:30:09.000,165,11089436,114485,0,1749922208,13845.064126519988,39.202255800002604,53050.82432592 2025-06-14,17:30:10.000,165,11089475,114365,0,1749922209,13844.882246150002,39.38553318000049,53050.82432592 2025-06-14,17:30:11.000,165,11089449,114685,0,1749922210,13844.646475299996,39.51241752000351,53050.82432592 2025-06-14,17:30:12.000,165,11089438,114525,0,1749922211,13844.45112230999,39.65340011999797,53050.88022288 2025-06-14,17:30:13.000,165,11089468,114525,0,1749922212,13844.21535146,39.822579240004416,53050.88022288 2025-06-14,17:30:14.000,165,11089463,114525,0,1749922213,13844.006525849989,39.97061096999823,53050.85926152001 2025-06-14,17:30:15.000,165,11089517,114565,0,1749922214,13843.757282379993,40.125691829998686,53050.894197120004 2025-06-14,17:30:16.000,165,11089442,114325,0,1749922215,13843.622556180002,40.2525761700017,53050.894197120004 2025-06-14,17:30:17.000,165,11089429,114245,0,1749922216,13843.514775219992,40.33011660000193,53050.845287280004 2025-06-14,17:30:18.000,165,11089456,114605,0,1749922217,13843.474357359992,40.421755290000874,53050.90118424 2025-06-14,17:30:19.000,165,11089489,114685,0,1749922218,13843.494566289992,40.4992957200011,53050.845287280004 2025-06-14,17:30:20.000,165,11089406,114525,0,1749922219,13843.555193079992,40.54159050000453,53050.747467600006 2025-06-14,17:30:21.000,165,11089446,114565,0,1749922220,13843.662974040002,40.534541369997896,53050.747467600006 2025-06-14,17:30:22.000,165,11089439,114405,0,1749922221,13843.757282379993,40.534541369997896,53050.83830016001 2025-06-14,17:30:23.000,165,11089502,114485,0,1749922222,13843.811172859998,40.534541369997896,53050.76842896001 2025-06-14,17:30:24.000,165,11089495,114365,0,1749922223,13843.844854409988,40.4992957200011,53050.76144184 2025-06-14,17:30:25.000,165,11089416,114605,0,1749922224,13843.824645479988,40.534541369997896,53050.77541608 2025-06-14,17:30:26.000,165,11089513,114525,0,1749922225,13843.750546069998,40.43585354999959,53050.76842896001 2025-06-14,17:30:27.000,165,11089420,114365,0,1749922226,13843.629292489997,40.464050070004305,53050.77541608 2025-06-14,17:30:28.000,165,11089483,114605,0,1749922227,13843.427203189996,40.42880442000023,53050.845287280004 2025-06-14,17:30:29.000,165,11089528,114365,0,1749922228,13843.17795972,40.407657030002156,53050.87323576 2025-06-14,17:30:30.000,165,11089447,114645,0,1749922229,13842.901771009994,40.365362249998725,53050.90817136001 2025-06-14,17:30:31.000,165,11089471,114565,0,1749922230,13842.645791229988,40.39355877000344,53050.90118424 2025-06-14,17:30:32.000,165,11089464,114365,0,1749922231,13842.477383479993,40.365362249998725,53050.915158480006 2025-06-14,17:30:33.000,165,11089467,114565,0,1749922232,13842.268557869997,40.358313119999366,53050.9221456 2025-06-14,17:30:34.000,165,11089436,114725,0,1749922233,13842.187722149996,40.372411379998084,53050.83131304 2025-06-14,17:30:35.000,165,11089515,114725,0,1749922234,13842.113622739991,40.407657030002156,53050.83830016001 2025-06-14,17:30:36.000,165,11089428,114765,0,1749922235,13842.133831669991,40.421755290000874,53050.81035168 2025-06-14,17:30:37.000,165,11089480,114445,0,1749922236,13842.174249529991,40.44995180999831,53050.76842896001 2025-06-14,17:30:38.000,165,11089489,114925,0,1749922237,13842.228140009996,40.464050070004305,53050.70554488 2025-06-14,17:30:39.000,165,11089463,114885,0,1749922238,13842.342657280002,40.52044310999918,53050.68458352 2025-06-14,17:30:40.000,165,11089440,114325,0,1749922239,13842.457174549992,40.52044310999918,53050.66362216 2025-06-14,17:30:41.000,165,11089513,114565,0,1749922240,13842.551482889998,40.54863963000389,53050.6426608 2025-06-14,17:30:42.000,165,11089521,114405,0,1749922241,13842.659263849993,40.597983539999404,53050.628686560005 2025-06-14,17:30:43.000,165,11089457,114485,0,1749922242,13842.760308499994,40.72486788000242,53050.60073808001 2025-06-14,17:30:44.000,165,11089481,114365,0,1749922243,13842.854616839999,40.75306439999986,53050.62169944001 2025-06-14,17:30:45.000,165,11089426,114605,0,1749922244,13842.84788052999,40.91519438999967,53050.52387976001 2025-06-14,17:30:46.000,165,11089494,114245,0,1749922245,13842.820935289994,41.042078730002686,53050.579776720006 2025-06-14,17:30:47.000,165,11089437,114725,0,1749922246,13842.793990049999,41.13371742000163,53050.6077252 2025-06-14,17:30:48.000,165,11089500,114365,0,1749922247,13842.706418019989,41.33109305999824,53050.59375096 2025-06-14,17:30:49.000,165,11089507,114565,0,1749922248,13842.618845989993,41.408633489998465,53050.579776720006 2025-06-14,17:30:50.000,165,11089415,114445,0,1749922249,13842.612109679998,41.457977400001255,53050.60073808001 2025-06-14,17:30:51.000,165,11089455,114405,0,1749922250,13842.497592409993,41.465026530000614,53050.579776720006 2025-06-14,17:30:52.000,165,11089446,114645,0,1749922251,13842.410020379997,41.49322304999805,53050.55182824001 2025-06-14,17:30:53.000,165,11089552,114525,0,1749922252,13842.356129899992,41.450928270001896,53050.52387976001 2025-06-14,17:30:54.000,165,11089490,114645,0,1749922253,13842.362866210002,41.408633489998465,53050.558815360004 2025-06-14,17:30:55.000,165,11089450,114525,0,1749922254,13842.356129899992,41.30994567000016,53050.509905520004 2025-06-14,17:30:56.000,165,11089429,114605,0,1749922255,13842.430229309997,41.21125785000186,53050.51689264 2025-06-14,17:30:57.000,165,11089450,114565,0,1749922256,13842.558219199993,41.02798047000397,53050.460995680005 2025-06-14,17:30:58.000,165,11089473,114845,0,1749922257,13842.686209089989,40.879948740002874,53050.41907296 2025-06-14,17:30:59.000,165,11089495,114645,0,1749922258,13842.861353149994,40.76011352999922,53050.41907296 2025-06-14,17:31:00.000,165,11089415,114365,0,1749922259,13843.07691507,40.605032669998764,53050.33522752001 2025-06-14,17:31:01.000,165,11089481,114565,0,1749922260,13843.25879544,40.534541369997896,53050.37715024 2025-06-14,17:31:02.000,165,11089411,114485,0,1749922261,13843.460884740001,40.37946051000472,53050.342214640004 2025-06-14,17:31:03.000,165,11089500,114485,0,1749922262,13843.615819869992,40.31601834000321,53050.3282404 2025-06-14,17:31:04.000,165,11089462,114365,0,1749922263,13843.696655589993,40.224379650004266,53050.34920176 2025-06-14,17:31:05.000,165,11089445,114485,0,1749922264,13843.905481199989,40.196183129999554,53050.34920176 2025-06-14,17:31:06.000,165,11089470,114445,0,1749922265,13844.013262159999,40.175035740001476,53050.3981116 2025-06-14,17:31:07.000,165,11089450,114605,0,1749922266,13844.033471089999,40.132740959998046,53050.391124480004 2025-06-14,17:31:08.000,165,11089448,114485,0,1749922267,13844.060416329994,40.1538883500034,53050.43304720001 2025-06-14,17:31:09.000,165,11089482,114525,0,1749922268,13844.11430681,40.189134000000195,53050.412085840006 2025-06-14,17:31:10.000,165,11089479,114645,0,1749922269,13844.11430681,40.245527040002344,53050.41907296 2025-06-14,17:31:11.000,165,11089444,114445,0,1749922270,13844.15472467,40.26667443000042,53050.509905520004 2025-06-14,17:31:12.000,165,11089490,114565,0,1749922271,13844.1749336,40.32306747000257,53050.537854 2025-06-14,17:31:13.000,165,11089488,114765,0,1749922272,13844.1749336,40.4006079000028,53050.57278960001 2025-06-14,17:31:14.000,165,11089444,114725,0,1749922273,13844.21535146,40.414706160001515,53050.59375096 2025-06-14,17:31:15.000,165,11089492,114565,0,1749922274,13844.23556039,40.464050070004305,53050.6077252 2025-06-14,17:31:16.000,165,11089484,114525,0,1749922275,13844.262505629995,40.471099200003664,53050.62169944001 2025-06-14,17:31:17.000,165,11089457,114605,0,1749922276,13844.323132419995,40.43585354999959,53050.63567368 2025-06-14,17:31:18.000,165,11089500,114525,0,1749922277,13844.35681397,40.38650964000408,53050.66362216 2025-06-14,17:31:19.000,165,11089522,114365,0,1749922278,13844.37028658999,40.365362249998725,53050.677596400004 2025-06-14,17:31:20.000,165,11089427,114565,0,1749922279,13844.32986872999,40.32306747000257,53050.712532 2025-06-14,17:31:21.000,165,11089424,114685,0,1749922280,13844.26924193999,40.32306747000257,53050.67060928001 2025-06-14,17:31:22.000,165,11089429,114765,0,1749922281,13844.21535146,40.28077268999914,53050.712532 2025-06-14,17:31:23.000,165,11089432,114805,0,1749922282,13844.11430681,40.2525761700017,53050.71951912001 2025-06-14,17:31:24.000,165,11089460,114525,0,1749922283,13844.080625259994,40.238477910002985,53050.81035168 2025-06-14,17:31:25.000,165,11089429,114885,0,1749922284,13843.979580609994,40.182084870000836,53050.747467600006 2025-06-14,17:31:26.000,165,11089492,114645,0,1749922285,13843.824645479988,40.11864269999933,53050.81035168 2025-06-14,17:31:27.000,165,11089413,114725,0,1749922286,13843.777491309993,40.07634792000317,53050.82432592 2025-06-14,17:31:28.000,165,11089532,114685,0,1749922287,13843.669710349997,40.02700401000038,53050.85926152001 2025-06-14,17:31:29.000,165,11089458,114765,0,1749922288,13843.474357359992,39.97766010000487,53050.85926152001 2025-06-14,17:31:30.000,165,11089537,114525,0,1749922289,13843.359840090001,39.907168800004,53050.82432592 2025-06-14,17:31:31.000,165,11089432,114565,0,1749922290,13843.225113889996,39.822579240004416,53050.90118424 2025-06-14,17:31:32.000,165,11089468,114685,0,1749922291,13843.09038768999,39.80143184999906,53050.85926152001 2025-06-14,17:31:33.000,165,11089457,114565,0,1749922292,13842.962397799995,39.773235330001626,53050.915158480006 2025-06-14,17:31:34.000,165,11089449,114645,0,1749922293,13842.820935289994,39.723891419998836,53050.90118424 2025-06-14,17:31:35.000,165,11089469,114885,0,1749922294,13842.726626949989,39.68159664000268,53050.9221456 2025-06-14,17:31:36.000,165,11089557,114765,0,1749922295,13842.605373369988,39.64635098999861,53050.93611984001 2025-06-14,17:31:37.000,165,11089487,114765,0,1749922296,13842.410020379997,39.62520360000053,53050.93611984001 2025-06-14,17:31:38.000,165,11089489,114525,0,1749922297,13842.308975729997,39.604056210002454,53050.94310696 2025-06-14,17:31:39.000,165,11089447,114525,0,1749922298,13842.201194770001,39.57585968999774,53050.94310696 2025-06-14,17:31:40.000,165,11089494,115045,0,1749922299,13842.086677499996,39.53356491000159,53050.915158480006 2025-06-14,17:31:41.000,165,11089500,114365,0,1749922300,13841.93847868,39.47012274000008,53050.964068320005 2025-06-14,17:31:42.000,165,11089494,114525,0,1749922301,13841.73638938,39.40668056999857,53050.95009408 2025-06-14,17:31:43.000,165,11089439,114725,0,1749922302,13841.567981629989,39.378484050001134,53050.95708120001 2025-06-14,17:31:44.000,165,11089491,114485,0,1749922303,13841.325474470003,39.315041879999626,53051.00599104001 2025-06-14,17:31:45.000,165,11089454,114725,0,1749922304,13841.109912549997,39.26569797000411,53050.964068320005 2025-06-14,17:31:46.000,165,11089449,114885,0,1749922305,13840.874141699991,39.20930493000196,53050.9920168 2025-06-14,17:31:47.000,165,11089484,114525,0,1749922306,13840.665316089995,39.202255800002604,53050.98502968001 2025-06-14,17:31:48.000,165,11089472,114525,0,1749922307,13840.382391069994,39.17405927999789,53050.95708120001 2025-06-14,17:31:49.000,165,11089466,114645,0,1749922308,13840.099466049993,39.152911889999814,53050.92913272 2025-06-14,17:31:50.000,165,11089474,114565,0,1749922309,13839.843486270001,39.16701014999853,53050.81035168 2025-06-14,17:31:51.000,165,11089513,114445,0,1749922310,13839.634660659991,39.181108410004526,53050.88022288 2025-06-14,17:31:52.000,165,11089438,114725,0,1749922311,13839.41236242999,39.13176450000174,53050.845287280004 2025-06-14,17:31:53.000,165,11089452,114685,0,1749922312,13839.176591579999,39.089469719998306,53050.76144184 2025-06-14,17:31:54.000,165,11089516,114605,0,1749922313,13839.035129069998,39.04012581000279,53050.845287280004 2025-06-14,17:31:55.000,165,11089464,114405,0,1749922314,13838.934084419998,38.97668364000128,53050.76144184 2025-06-14,17:31:56.000,165,11089501,114725,0,1749922315,13838.826303460002,38.906192340000416,53050.74048048001 2025-06-14,17:31:57.000,165,11089486,114565,0,1749922316,13838.765676670002,38.84979929999827,53050.67060928001 2025-06-14,17:31:58.000,165,11089506,114645,0,1749922317,13838.718522499992,38.80045539000275,53050.65663504 2025-06-14,17:31:59.000,165,11089523,114965,0,1749922318,13838.725258810002,38.737013220001245,53050.628686560005 2025-06-14,17:32:00.000,165,11089506,114445,0,1749922319,13838.758940359992,38.694718439997814,53050.6077252 2025-06-14,17:32:01.000,165,11089495,114605,0,1749922320,13838.792621909997,38.61012887999823,53050.558815360004 2025-06-14,17:32:02.000,165,11089438,114605,0,1749922321,13838.806094530002,38.58193236000079,53050.54484112 2025-06-14,17:32:03.000,165,11089503,114405,0,1749922322,13838.846512390002,38.47619541000313,53050.48894416 2025-06-14,17:32:04.000,165,11089550,114605,0,1749922323,13838.880193939993,38.36340932999883,53050.509905520004 2025-06-14,17:32:05.000,165,11089488,114765,0,1749922324,13838.900402869993,38.328163680002035,53050.51689264 2025-06-14,17:32:06.000,165,11089528,114565,0,1749922325,13838.920611799993,38.20127933999902,53050.48894416 2025-06-14,17:32:07.000,165,11089494,114765,0,1749922326,13838.833039769997,38.19423020999966,53050.44003432 2025-06-14,17:32:08.000,165,11089484,114245,0,1749922327,13838.779149289992,38.16603369000222,53050.41907296 2025-06-14,17:32:09.000,165,11089502,114445,0,1749922328,13838.637686779992,38.158984560002864,53050.35618888001 2025-06-14,17:32:10.000,165,11089442,114805,0,1749922329,13838.543378440001,38.16603369000222,53050.41907296 2025-06-14,17:32:11.000,165,11089479,114725,0,1749922330,13838.428861169996,38.18013195000094,53050.35618888001 2025-06-14,17:32:12.000,165,11089453,114605,0,1749922331,13838.37497068999,38.285868899998604,53050.342214640004 2025-06-14,17:32:13.000,165,11089507,114525,0,1749922332,13838.29413496999,38.29291802999796,53050.31426616001 2025-06-14,17:32:14.000,165,11089461,114765,0,1749922333,13838.125727219995,38.36340932999883,53050.31426616001 2025-06-14,17:32:15.000,165,11089432,114565,0,1749922334,13838.05162780999,38.41980237000098,53050.27933056 2025-06-14,17:32:16.000,165,11089475,114605,0,1749922335,13837.964055779994,38.497342800001206,53050.2583692 2025-06-14,17:32:17.000,165,11089537,114885,0,1749922336,13837.923637919994,38.532588449998,53050.16753664001 2025-06-14,17:32:18.000,165,11089493,114725,0,1749922337,13837.930374229989,38.567834100002074,53050.13260104 2025-06-14,17:32:19.000,165,11089535,114605,0,1749922338,13837.97079208999,38.57488323000143,53050.13260104 2025-06-14,17:32:20.000,165,11089475,114645,0,1749922339,13838.017946259999,38.60307974999887,53050.03478136 2025-06-14,17:32:21.000,165,11089526,114685,0,1749922340,13838.09878198,38.60307974999887,53050.04176848 2025-06-14,17:32:22.000,165,11089494,114445,0,1749922341,13838.267189729995,38.58193236000079,53050.02080712001 2025-06-14,17:32:23.000,165,11089510,114725,0,1749922342,13838.44233379,38.553735840003355,53050.006832880004 2025-06-14,17:32:24.000,165,11089482,114885,0,1749922343,13838.597268919992,38.504391930000565,53049.98587152 2025-06-14,17:32:25.000,165,11089467,114525,0,1749922344,13838.752204049997,38.48324454000249,53049.957923040005 2025-06-14,17:32:26.000,165,11089544,114525,0,1749922345,13838.920611799993,38.40570411000226,53049.909013200006 2025-06-14,17:32:27.000,165,11089463,114685,0,1749922346,13839.048601689989,38.37045845999819,53049.90202608001 2025-06-14,17:32:28.000,165,11089456,114605,0,1749922347,13839.223745749994,38.35636019999947,53049.909013200006 2025-06-14,17:32:29.000,165,11089484,114605,0,1749922348,13839.344999329995,38.335212810001394,53049.95093592001 2025-06-14,17:32:30.000,165,11089422,114765,0,1749922349,13839.43930767,38.2999671600046,53049.888051840004 2025-06-14,17:32:31.000,165,11089505,114685,0,1749922350,13839.587506489996,38.328163680002035,53049.86709048 2025-06-14,17:32:32.000,165,11089524,114645,0,1749922351,13839.57403386999,38.30701629000396,53049.86709048 2025-06-14,17:32:33.000,165,11089480,114645,0,1749922352,13839.61445172999,38.31406542000332,53049.91600032 2025-06-14,17:32:34.000,165,11089494,114685,0,1749922353,13839.6616059,38.35636019999947,53049.91600032 2025-06-14,17:32:35.000,165,11089456,114725,0,1749922354,13839.654869589991,38.35636019999947,53049.957923040005 2025-06-14,17:32:36.000,165,11089444,114965,0,1749922355,13839.607715419996,38.36340932999883,53049.89503896 2025-06-14,17:32:37.000,165,11089522,114605,0,1749922356,13839.6616059,38.34931107000011,53049.89503896 2025-06-14,17:32:38.000,165,11089467,114805,0,1749922357,13839.607715419996,38.36340932999883,53049.89503896 2025-06-14,17:32:39.000,165,11089489,114645,0,1749922358,13839.6616059,38.34931107000011,53049.86709048 2025-06-14,17:32:40.000,165,11089449,114605,0,1749922359,13839.675078519991,38.321114550002676,53049.88106472001 2025-06-14,17:32:41.000,165,11089507,114525,0,1749922360,13839.776123169991,38.35636019999947,53049.84612912 2025-06-14,17:32:42.000,165,11089511,114365,0,1749922361,13839.917585679992,38.377507590004825,53049.82516776 2025-06-14,17:32:43.000,165,11089524,115005,0,1749922362,13840.065784500002,38.335212810001394,53049.84612912 2025-06-14,17:32:44.000,165,11089441,114605,0,1749922363,13840.234192249998,38.2999671600046,53049.84612912 2025-06-14,17:32:45.000,165,11089385,114885,0,1749922364,13840.422808929994,38.271770639999886,53049.84612912 2025-06-14,17:32:46.000,165,11089475,114565,0,1749922365,13840.584480369995,38.20832846999838,53049.83215488001 2025-06-14,17:32:47.000,165,11089508,114885,0,1749922366,13840.86066908,38.20127933999902,53049.81818064 2025-06-14,17:32:48.000,165,11089533,114525,0,1749922367,13841.056022069992,38.16603369000222,53049.84612912 2025-06-14,17:32:49.000,165,11089497,114765,0,1749922368,13841.352419709998,38.13078803999815,53049.86709048 2025-06-14,17:32:50.000,165,11089488,114885,0,1749922369,13841.514091149998,38.095542390001356,53049.85311624001 2025-06-14,17:32:51.000,165,11089467,114885,0,1749922370,13841.68923520999,38.03914934999921,53049.89503896 2025-06-14,17:32:52.000,165,11089471,114885,0,1749922371,13841.83069771999,37.99685457000305,53049.92298744 2025-06-14,17:32:53.000,165,11089489,114565,0,1749922372,13841.99236915999,37.98275631000433,53049.957923040005 2025-06-14,17:32:54.000,165,11089441,114645,0,1749922373,13842.01257808999,37.96865804999834,53049.99984576001 2025-06-14,17:32:55.000,165,11089495,114365,0,1749922374,13842.05299594999,37.98275631000433,53050.04875560001 2025-06-14,17:32:56.000,165,11089479,114565,0,1749922375,13842.046259639996,37.9404615300009,53050.14657528001 2025-06-14,17:32:57.000,165,11089433,114365,0,1749922376,13842.07994119,37.919314140002825,53050.20945936 2025-06-14,17:32:58.000,165,11089483,114805,0,1749922377,13841.99910547,37.9404615300009,53050.2583692 2025-06-14,17:32:59.000,165,11089440,114685,0,1749922378,13841.925006059995,37.884068489998754,53050.28631768001 2025-06-14,17:33:00.000,165,11089497,114485,0,1749922379,13841.83743403,37.877019359999395,53050.391124480004 2025-06-14,17:33:01.000,165,11089451,114885,0,1749922380,13841.763334619995,37.82062632000452,53050.40509872001 2025-06-14,17:33:02.000,165,11089509,114765,0,1749922381,13841.69597152,37.750135020003654,53050.3981116 2025-06-14,17:33:03.000,165,11089486,114525,0,1749922382,13841.635344729999,37.67964372000279,53050.43304720001 2025-06-14,17:33:04.000,165,11089503,114805,0,1749922383,13841.567981629989,37.58800503000384,53050.4679828 2025-06-14,17:33:05.000,165,11089545,114525,0,1749922384,13841.500618529994,37.4822680799989,53050.4679828 2025-06-14,17:33:06.000,165,11089490,114685,0,1749922385,13841.493882219998,37.40472764999868,53050.48195704001 2025-06-14,17:33:07.000,165,11089492,114645,0,1749922386,13841.487145909989,37.32013808999909,53050.52387976001 2025-06-14,17:33:08.000,165,11089452,114925,0,1749922387,13841.473673289998,37.30603983000037,53050.52387976001 2025-06-14,17:33:09.000,165,11089498,114565,0,1749922388,13841.574717939999,37.25669592000486,53050.558815360004 2025-06-14,17:33:10.000,165,11089497,114725,0,1749922389,13841.642081039994,37.19325375000335,53050.6077252 2025-06-14,17:33:11.000,165,11089475,114645,0,1749922390,13841.682498899994,37.228499400000146,53050.59375096 2025-06-14,17:33:12.000,165,11089510,114805,0,1749922391,13841.702707829994,37.22145027000079,53050.63567368 2025-06-14,17:33:13.000,165,11089513,114685,0,1749922392,13841.73638938,37.24964678999822,53050.67060928001 2025-06-14,17:33:14.000,165,11089507,114605,0,1749922393,13841.702707829994,37.277843310002936,53050.726506240004 2025-06-14,17:33:15.000,165,11089539,114925,0,1749922394,13841.567981629989,37.36948200000188,53050.76842896001 2025-06-14,17:33:16.000,165,11089470,114845,0,1749922395,13841.473673289998,37.36243287000252,53050.76842896001 2025-06-14,17:33:17.000,165,11089493,114685,0,1749922396,13841.325474470003,37.40472764999868,53050.845287280004 2025-06-14,17:33:18.000,165,11089490,114805,0,1749922397,13841.109912549997,37.42587504000403,53050.88721000001 2025-06-14,17:33:19.000,165,11089442,114605,0,1749922398,13840.88087801,37.461120690000826,53050.9221456 2025-06-14,17:33:20.000,165,11089428,114725,0,1749922399,13840.57774406,37.454071560001466,53050.99900392 2025-06-14,17:33:21.000,165,11089494,114845,0,1749922400,13840.308291659989,37.468169820000185,53050.9221456 2025-06-14,17:33:22.000,165,11089495,114725,0,1749922401,13839.978212469992,37.48931720999826,53050.99900392 2025-06-14,17:33:23.000,165,11089448,114765,0,1749922402,13839.755914239991,37.4963663400049,53051.01996528 2025-06-14,17:33:24.000,165,11089480,114765,0,1749922403,13839.506670769995,37.517513730002975,53051.02695240001 2025-06-14,17:33:25.000,165,11089461,114805,0,1749922404,13839.243954679994,37.503415470004256,53050.97804256 2025-06-14,17:33:26.000,165,11089448,114605,0,1749922405,13839.048601689989,37.53866112000105,53051.04092664 2025-06-14,17:33:27.000,165,11089471,114445,0,1749922406,13838.866721320002,37.60915242000192,53051.07586224001 2025-06-14,17:33:28.000,165,11089490,114285,0,1749922407,13838.698313569992,37.637348939999356,53051.033939520006 2025-06-14,17:33:29.000,165,11089497,114765,0,1749922408,13838.563587370001,37.67964372000279,53051.05490088001 2025-06-14,17:33:30.000,165,11089520,114965,0,1749922409,13838.42212486,37.76423328000237,53050.98502968001 2025-06-14,17:33:31.000,165,11089416,114725,0,1749922410,13838.30087128,37.82062632000452,53051.00599104001 2025-06-14,17:33:32.000,165,11089445,114765,0,1749922411,13838.15940877,37.89816675000475,53050.98502968001 2025-06-14,17:33:33.000,165,11089451,114765,0,1749922412,13838.09204566999,37.94751066000026,53050.97105544 2025-06-14,17:33:34.000,165,11089495,114765,0,1749922413,13837.950583159989,38.03914934999921,53050.9221456 2025-06-14,17:33:35.000,165,11089498,114645,0,1749922414,13837.822593269993,38.088493260002,53050.9221456 2025-06-14,17:33:36.000,165,11089488,114885,0,1749922415,13837.674394449998,38.17308282000158,53050.866248640006 2025-06-14,17:33:37.000,165,11089505,114805,0,1749922416,13837.485777770002,38.285868899998604,53050.87323576 2025-06-14,17:33:38.000,165,11089433,114805,0,1749922417,13837.337578949991,38.36340932999883,53050.81733880001 2025-06-14,17:33:39.000,165,11089433,114805,0,1749922418,13837.209589059996,38.447998889998416,53050.81733880001 2025-06-14,17:33:40.000,165,11089482,114725,0,1749922419,13837.007499759995,38.553735840003355,53050.83830016001 2025-06-14,17:33:41.000,165,11089448,114685,0,1749922420,13836.886246179994,38.65242366000166,53050.75445472 2025-06-14,17:33:42.000,165,11089496,114405,0,1749922421,13836.798674149999,38.744062350000604,53050.7824032 2025-06-14,17:33:43.000,165,11089461,114725,0,1749922422,13836.623530089993,38.84275016999891,53050.76842896001 2025-06-14,17:33:44.000,165,11089436,114845,0,1749922423,13836.448386030002,38.94848712000385,53050.73349336 2025-06-14,17:33:45.000,165,11089444,114725,0,1749922424,13836.340605069992,39.06127320000087,53050.71951912001 2025-06-14,17:33:47.000,165,11089445,114805,0,1749922426,13836.091361599996,39.23045232000004,53050.62169944001 2025-06-14,17:33:48.000,165,11089509,114645,0,1749922427,13835.93642646999,39.371434920001775,53050.628686560005 2025-06-14,17:33:49.000,165,11089451,114765,0,1749922428,13835.83538181999,39.427827960003924,53050.59375096 2025-06-14,17:33:50.000,165,11089514,114965,0,1749922429,13835.768018719995,39.4842209999988,53050.61471232 2025-06-14,17:33:51.000,165,11089469,114805,0,1749922430,13835.63329251999,39.56881055999838,53050.57278960001 2025-06-14,17:33:52.000,165,11089461,114645,0,1749922431,13835.532247869989,39.6604492500046,53050.52387976001 2025-06-14,17:33:53.000,165,11089501,114685,0,1749922432,13835.485093699994,39.74503881000419,53050.460995680005 2025-06-14,17:33:54.000,165,11089496,114845,0,1749922433,13835.377312739998,39.86487402000057,53050.4679828 2025-06-14,17:33:55.000,165,11089487,114605,0,1749922434,13835.262795469993,39.91421793000336,53050.40509872001 2025-06-14,17:33:56.000,165,11089475,114645,0,1749922435,13835.148278200002,39.98470923000423,53050.37715024 2025-06-14,17:33:57.000,165,11089469,114565,0,1749922436,13835.074178789997,40.07634792000317,53050.412085840006 2025-06-14,17:33:58.000,165,11089503,114525,0,1749922437,13835.053969859997,40.16798661000212,53050.30727904 2025-06-14,17:33:59.000,165,11089499,114605,0,1749922438,13835.000079379992,40.245527040002344,53050.23042072 2025-06-14,17:34:00.000,165,11089483,114725,0,1749922439,13834.966397830001,40.2878218199985,53050.195485120006 2025-06-14,17:34:01.000,165,11089506,114845,0,1749922440,13834.932716279996,40.34421486000065,53050.10465256 2025-06-14,17:34:02.000,165,11089468,114845,0,1749922441,13834.952925209996,40.37946051000472,53050.13958816 2025-06-14,17:34:03.000,165,11089479,114885,0,1749922442,13834.973134139997,40.43585354999959,53050.02080712001 2025-06-14,17:34:04.000,165,11089428,114525,0,1749922443,13835.053969859997,40.464050070004305,53050.01382 2025-06-14,17:34:05.000,165,11089513,115045,0,1749922444,13835.101124029992,40.51339397999982,53049.99285864 2025-06-14,17:34:06.000,165,11089472,114885,0,1749922445,13835.148278200002,40.61208179999812,53049.95093592001 2025-06-14,17:34:07.000,165,11089472,114885,0,1749922446,13835.188696060002,40.66847484000027,53049.92298744 2025-06-14,17:34:08.000,165,11089438,114725,0,1749922447,13835.242586539993,40.7460152700005,53049.83215488001 2025-06-14,17:34:09.000,165,11089508,114685,0,1749922448,13835.323422259993,40.79535918000329,53049.860103360006 2025-06-14,17:34:10.000,165,11089488,114925,0,1749922449,13835.350367499988,40.8447030899988,53049.76228368001 2025-06-14,17:34:11.000,165,11089503,114925,0,1749922450,13835.397521669998,40.93634177999775,53049.78324504001 2025-06-14,17:34:12.000,165,11089482,115045,0,1749922451,13835.437939529998,40.992734819999896,53049.74830944 2025-06-14,17:34:13.000,165,11089469,114885,0,1749922452,13835.512038939989,41.02798047000397,53049.71337384001 2025-06-14,17:34:14.000,165,11089443,114645,0,1749922453,13835.512038939989,41.042078730002686,53049.671451120004 2025-06-14,17:34:15.000,165,11089491,114925,0,1749922454,13835.599610969999,41.049127860002045,53049.58061856 2025-06-14,17:34:16.000,165,11089477,114725,0,1749922455,13835.63329251999,41.12666829000227,53049.671451120004 2025-06-14,17:34:17.000,165,11089499,114685,0,1749922456,13835.687182999995,41.13371742000163,53049.58760568 2025-06-14,17:34:18.000,165,11089481,114925,0,1749922457,13835.8219092,41.19715959000314,53049.54568296001 2025-06-14,17:34:19.000,165,11089443,114805,0,1749922458,13835.91621753999,41.232405239999935,53049.51074736 2025-06-14,17:34:20.000,165,11089414,115045,0,1749922459,13835.990316949996,41.288798280002084,53049.489786 2025-06-14,17:34:21.000,165,11089502,114645,0,1749922460,13836.091361599996,41.33109305999824,53049.46882464 2025-06-14,17:34:22.000,165,11089471,114805,0,1749922461,13836.172197319996,41.415682619997824,53049.454850400005 2025-06-14,17:34:23.000,165,11089524,114885,0,1749922462,13836.286714590002,41.42273175000446,53049.44786328001 2025-06-14,17:34:24.000,165,11089448,115125,0,1749922463,13836.401231859993,41.457977400001255,53049.44786328001 2025-06-14,17:34:25.000,165,11089523,114845,0,1749922464,13836.468594960003,41.457977400001255,53049.44786328001 2025-06-14,17:34:26.000,165,11089495,115165,0,1749922465,13836.589848539988,41.48617391999869,53049.384979200004 2025-06-14,17:34:27.000,165,11089462,114605,0,1749922466,13836.589848539988,41.415682619997824,53049.39895344001 2025-06-14,17:34:28.000,165,11089419,114725,0,1749922467,13836.690893189989,41.35928958000295,53049.41292768 2025-06-14,17:34:29.000,165,11089485,115165,0,1749922468,13836.77172890999,41.32404392999888,53049.41292768 2025-06-14,17:34:30.000,165,11089454,114845,0,1749922469,13836.87277355999,41.288798280002084,53049.384979200004 2025-06-14,17:34:31.000,165,11089436,114685,0,1749922470,13836.987290829995,41.24650349999865,53049.357030720006 2025-06-14,17:34:32.000,165,11089496,114765,0,1749922471,13837.08159917,41.16191393999907,53049.357030720006 2025-06-14,17:34:33.000,165,11089503,114885,0,1749922472,13837.17590750999,41.14781568000035,53049.36401784 2025-06-14,17:34:34.000,165,11089520,114445,0,1749922473,13837.297161089991,41.11961916000291,53049.34305648 2025-06-14,17:34:35.000,165,11089456,114845,0,1749922474,13837.391469429997,41.14076655000099,53049.32209512 2025-06-14,17:34:36.000,165,11089470,114805,0,1749922475,13837.458832529992,41.18306133000442,53049.315108 2025-06-14,17:34:37.000,165,11089438,114685,0,1749922476,13837.519459319992,41.281749150002724,53049.405940560006 2025-06-14,17:34:38.000,165,11089455,115085,0,1749922477,13837.539668249992,41.38748610000039,53049.384979200004 2025-06-14,17:34:39.000,165,11089424,115125,0,1749922478,13837.593558729997,41.450928270001896,53049.41292768 2025-06-14,17:34:40.000,165,11089459,114645,0,1749922479,13837.667658140002,41.5496160900002,53049.4199148 2025-06-14,17:34:41.000,165,11089454,114885,0,1749922480,13837.654185519998,41.641254779999144,53049.39196632 2025-06-14,17:34:42.000,165,11089481,114845,0,1749922481,13837.660921829993,41.69764782000129,53049.42690192001 2025-06-14,17:34:43.000,165,11089466,115045,0,1749922482,13837.681130759993,41.75404086000344,53049.4199148 2025-06-14,17:34:44.000,165,11089407,114725,0,1749922483,13837.654185519998,41.74699173000408,53049.39196632 2025-06-14,17:34:45.000,165,11089437,114965,0,1749922484,13837.694603379998,41.739942600004724,53049.4199148 2025-06-14,17:34:46.000,165,11089446,115045,0,1749922485,13837.761966479993,41.66945130000386,53049.43388904 2025-06-14,17:34:47.000,165,11089401,114725,0,1749922486,13837.782175409993,41.57076347999828,53049.39196632 2025-06-14,17:34:48.000,165,11089478,114965,0,1749922487,13837.889956369989,41.52141957000276,53049.44786328001 2025-06-14,17:34:49.000,165,11089450,114885,0,1749922488,13838.044891499994,41.35928958000295,53049.49677312001 2025-06-14,17:34:50.000,165,11089451,114885,0,1749922489,13838.17288138999,41.26060176000465,53049.49677312001 2025-06-14,17:34:51.000,165,11089486,114685,0,1749922490,13838.36149807,41.176012199997786,53049.489786 2025-06-14,17:34:52.000,165,11089520,115045,0,1749922491,13838.509696889996,41.105520900004194,53049.53869584 2025-06-14,17:34:53.000,165,11089459,114685,0,1749922492,13838.678104639992,41.02093134000461,53049.552670080004 2025-06-14,17:34:54.000,165,11089555,115045,0,1749922493,13838.833039769997,40.95044004000374,53049.53170872 2025-06-14,17:34:55.000,165,11089512,115205,0,1749922494,13838.934084419998,40.93634177999775,53049.60157992 2025-06-14,17:34:56.000,165,11089496,114845,0,1749922495,13839.062074309993,40.93634177999775,53049.65048976 2025-06-14,17:34:57.000,165,11089489,114645,0,1749922496,13839.115964789999,40.98568569000054,53049.66446400001 2025-06-14,17:34:58.000,165,11089481,114685,0,1749922497,13839.156382649999,41.01388220999797,53049.720360960004 2025-06-14,17:34:59.000,165,11089474,115005,0,1749922498,13839.176591579999,41.03502960000333,53049.81818064 2025-06-14,17:35:00.000,165,11089506,114925,0,1749922499,13839.196800509999,41.06322612000076,53049.8740776 2025-06-14,17:35:01.000,165,11089473,114685,0,1749922500,13839.203536819994,41.056176990001404,53049.909013200006 2025-06-14,17:35:02.000,165,11089465,114685,0,1749922501,13839.089019549989,41.056176990001404,53049.909013200006 2025-06-14,17:35:03.000,165,11089461,114965,0,1749922502,13839.048601689989,41.02798047000397,53049.957923040005 2025-06-14,17:35:04.000,165,11089474,114885,0,1749922503,13838.940820729993,40.992734819999896,53049.93696168 2025-06-14,17:35:05.000,165,11089517,114565,0,1749922504,13838.886930250002,40.95044004000374,53050.02080712001 2025-06-14,17:35:06.000,165,11089417,114885,0,1749922505,13838.819567149993,40.92929264999839,53050.04875560001 2025-06-14,17:35:07.000,165,11089433,114885,0,1749922506,13838.765676670002,40.90109613000095,53050.0836912 2025-06-14,17:35:08.000,165,11089433,114925,0,1749922507,13838.758940359992,40.872899610003515,53050.11862680001 2025-06-14,17:35:09.000,165,11089476,114885,0,1749922508,13838.745467740002,40.89404700000159,53050.10465256 2025-06-14,17:35:10.000,165,11089535,114845,0,1749922509,13838.691577259997,40.865850480004156,53050.16054952 2025-06-14,17:35:11.000,165,11089437,114685,0,1749922510,13838.725258810002,40.83765395999944,53050.23042072 2025-06-14,17:35:12.000,165,11089434,114925,0,1749922511,13838.698313569992,40.89404700000159,53050.20945936 2025-06-14,17:35:13.000,165,11089448,114885,0,1749922512,13838.597268919992,40.85175221999816,53050.27234344 2025-06-14,17:35:14.000,165,11089454,114685,0,1749922513,13838.550114749996,40.85175221999816,53050.21644648001 2025-06-14,17:35:15.000,165,11089501,114725,0,1749922514,13838.41538854999,40.823555700000725,53050.244394960006 2025-06-14,17:35:16.000,165,11089442,114845,0,1749922515,13838.31434389999,40.83765395999944,53050.342214640004 2025-06-14,17:35:17.000,165,11089474,114845,0,1749922516,13838.145936149995,40.767162659998576,53050.391124480004 2025-06-14,17:35:18.000,165,11089465,114685,0,1749922517,13837.977528399999,40.73896614000114,53050.3282404 2025-06-14,17:35:19.000,165,11089494,114525,0,1749922518,13837.822593269993,40.69667135999771,53050.31426616001 2025-06-14,17:35:20.000,165,11089485,114765,0,1749922519,13837.660921829993,40.66847484000027,53050.37715024 2025-06-14,17:35:21.000,165,11089462,114725,0,1749922520,13837.512723009997,40.66142571000091,53050.391124480004 2025-06-14,17:35:22.000,165,11089462,114805,0,1749922521,13837.357787879992,40.640278320002835,53050.34920176 2025-06-14,17:35:23.000,165,11089454,114685,0,1749922522,13837.189380129996,40.590934410000045,53050.35618888001 2025-06-14,17:35:24.000,165,11089544,114965,0,1749922523,13837.08159917,40.633229190003476,53050.40509872001 2025-06-14,17:35:25.000,165,11089466,114645,0,1749922524,13836.987290829995,40.590934410000045,53050.35618888001 2025-06-14,17:35:26.000,165,11089533,115085,0,1749922525,13836.906455109995,40.52749223999854,53050.3282404 2025-06-14,17:35:27.000,165,11089475,114685,0,1749922526,13836.83235569999,40.49224659000174,53050.3282404 2025-06-14,17:35:28.000,165,11089454,114685,0,1749922527,13836.798674149999,40.43585354999959,53050.33522752001 2025-06-14,17:35:29.000,165,11089476,114925,0,1749922528,13836.75151997999,40.365362249998725,53050.30029192 2025-06-14,17:35:30.000,165,11089408,114565,0,1749922529,13836.711102119989,40.30896921000385,53050.3282404 2025-06-14,17:35:31.000,165,11089409,114605,0,1749922530,13836.663947949994,40.238477910002985,53050.30727904 2025-06-14,17:35:32.000,165,11089520,114965,0,1749922531,13836.630266399989,40.175035740001476,53050.30727904 2025-06-14,17:35:33.000,165,11089481,115045,0,1749922532,13836.529221749988,40.125691829998686,53050.27933056 2025-06-14,17:35:34.000,165,11089475,114965,0,1749922533,13836.468594960003,40.06929879000381,53050.26535632001 2025-06-14,17:35:35.000,165,11089459,115245,0,1749922534,13836.407968170002,39.99175836000359,53050.26535632001 2025-06-14,17:35:36.000,165,11089492,114805,0,1749922535,13836.354077689997,39.998807490002946,53050.27234344 2025-06-14,17:35:37.000,165,11089476,114805,0,1749922536,13836.239560419992,39.97766010000487,53050.21644648001 2025-06-14,17:35:38.000,165,11089482,114765,0,1749922537,13836.185669940001,39.9424144500008,53050.244394960006 2025-06-14,17:35:39.000,165,11089455,115045,0,1749922538,13836.077888979991,39.93536532000144,53050.18151088 2025-06-14,17:35:40.000,165,11089489,114725,0,1749922539,13835.990316949996,39.87897227999929,53050.174523760004 2025-06-14,17:35:41.000,165,11089433,114765,0,1749922540,13835.88253599,39.85077576000185,53050.14657528001 2025-06-14,17:35:42.000,165,11089484,114685,0,1749922541,13835.747809789995,39.787333590000344,53050.10465256 2025-06-14,17:35:43.000,165,11089430,114645,0,1749922542,13835.666974069994,39.70979316000012,53050.09766544001 2025-06-14,17:35:44.000,165,11089418,115005,0,1749922543,13835.471621079989,39.62520360000053,53050.076704080006 2025-06-14,17:35:45.000,165,11089463,114885,0,1749922544,13835.350367499988,39.53356491000159,53050.04875560001 2025-06-14,17:35:46.000,165,11089394,115005,0,1749922545,13835.202168679993,39.46307361000072,53050.04875560001 2025-06-14,17:35:47.000,165,11089477,114845,0,1749922546,13835.040497239992,39.329140139998344,53049.99285864 2025-06-14,17:35:48.000,165,11089499,114925,0,1749922547,13834.899034729991,39.22340319000068,53049.98587152 2025-06-14,17:35:49.000,165,11089411,114845,0,1749922548,13834.70368174,39.145862760000455,53049.97888440001 2025-06-14,17:35:50.000,165,11089461,114525,0,1749922549,13834.55548291999,39.04012581000279,53049.93696168 2025-06-14,17:35:51.000,165,11089477,115045,0,1749922550,13834.46117458,38.969634510001924,53049.95093592001 2025-06-14,17:35:52.000,165,11089471,114765,0,1749922551,13834.292766829989,38.8568484300049,53049.85311624001 2025-06-14,17:35:53.000,165,11089491,115045,0,1749922552,13834.097413839998,38.80750452000211,53049.7692708 2025-06-14,17:35:54.000,165,11089475,114685,0,1749922553,13834.016578119998,38.694718439997814,53049.7692708 2025-06-14,17:35:55.000,165,11089511,114725,0,1749922554,13833.955951329997,38.65947279000102,53049.7692708 2025-06-14,17:35:56.000,165,11089463,115045,0,1749922555,13833.854906679997,38.59603061999951,53049.73433520001 2025-06-14,17:35:57.000,165,11089467,114685,0,1749922556,13833.740389409992,38.52553931999864,53049.6295284 2025-06-14,17:35:58.000,165,11089484,114845,0,1749922557,13833.693235239996,38.53963758000464,53049.60856704 2025-06-14,17:35:59.000,165,11089458,114765,0,1749922558,13833.598926899991,38.497342800001206,53049.56664432001 2025-06-14,17:36:00.000,165,11089496,114885,0,1749922559,13833.531563799996,38.504391930000565,53049.489786 2025-06-14,17:36:01.000,165,11089446,114725,0,1749922560,13833.410310219995,38.511441059999925,53049.44786328001 2025-06-14,17:36:02.000,165,11089487,114685,0,1749922561,13833.34294712,38.532588449998,53049.4199148 2025-06-14,17:36:03.000,165,11089442,114805,0,1749922562,13833.268847709995,38.532588449998,53049.39895344001 2025-06-14,17:36:04.000,165,11089501,114725,0,1749922563,13833.140857819999,38.518490189999284,53049.315108 2025-06-14,17:36:05.000,165,11089516,114925,0,1749922564,13832.965713759993,38.511441059999925,53049.25222392 2025-06-14,17:36:06.000,165,11089458,115045,0,1749922565,13832.830987560003,38.49029367000185,53049.189339840006 2025-06-14,17:36:07.000,165,11089454,114685,0,1749922566,13832.702997669992,38.455048019997776,53049.119468640005 2025-06-14,17:36:08.000,165,11089526,115045,0,1749922567,13832.514380989996,38.46209715000441,53049.09152016001 2025-06-14,17:36:09.000,165,11089500,114645,0,1749922568,13832.393127409996,38.42685150000034,53049.000687600004 2025-06-14,17:36:10.000,165,11089456,114925,0,1749922569,13832.24492859,38.36340932999883,53048.98671336 2025-06-14,17:36:11.000,165,11089453,114685,0,1749922570,13832.08325715,38.2999671600046,53048.9308164 2025-06-14,17:36:12.000,165,11089524,115005,0,1749922571,13832.00242143,38.26472151000053,53048.881906560004 2025-06-14,17:36:13.000,165,11089492,115205,0,1749922572,13831.901376779999,38.144886300004146,53048.89588080001 2025-06-14,17:36:14.000,165,11089550,114765,0,1749922573,13831.793595819989,38.07439500000328,53048.853958080006 2025-06-14,17:36:15.000,165,11089497,114845,0,1749922574,13831.672342239988,37.99685457000305,53048.75613840001 2025-06-14,17:36:16.000,165,11089499,114685,0,1749922575,13831.631924380003,37.90521588000411,53048.67229296 2025-06-14,17:36:17.000,165,11089505,114885,0,1749922576,13831.564561279993,37.862921100000676,53048.63037024 2025-06-14,17:36:18.000,165,11089507,114805,0,1749922577,13831.497198179997,37.82062632000452,53048.58844752001 2025-06-14,17:36:19.000,165,11089537,115045,0,1749922578,13831.450044010002,37.7289876299983,53048.50460208 2025-06-14,17:36:20.000,165,11089487,114805,0,1749922579,13831.382680909992,37.750135020003654,53048.43473088 2025-06-14,17:36:21.000,165,11089551,114605,0,1749922580,13831.328790430001,37.644398069998715,53048.42774376 2025-06-14,17:36:22.000,165,11089538,114965,0,1749922581,13831.308581500001,37.693741980001505,53048.34389832001 2025-06-14,17:36:23.000,165,11089473,114765,0,1749922582,13831.261427329991,37.693741980001505,53048.30896272 2025-06-14,17:36:24.000,165,11089493,114765,0,1749922583,13831.18732792,37.700791110000864,53048.27402712001 2025-06-14,17:36:25.000,165,11089404,114845,0,1749922584,13831.140173749991,37.72193849999894,53048.162233200004 2025-06-14,17:36:26.000,165,11089486,114885,0,1749922585,13831.08628327,37.743085890004295,53048.15524608001 2025-06-14,17:36:27.000,165,11089487,114685,0,1749922586,13831.04586541,37.78538067000045,53048.12031048 2025-06-14,17:36:28.000,165,11089462,114845,0,1749922587,13830.911139209995,37.77128241000173,53048.07140064 2025-06-14,17:36:29.000,165,11089585,114845,0,1749922588,13830.84377611,37.83472458000324,53048.02947792 2025-06-14,17:36:30.000,165,11089499,114645,0,1749922589,13830.722522529999,37.884068489998754,53048.00152944 2025-06-14,17:36:31.000,165,11089514,114685,0,1749922590,13830.587796329994,37.95455978999962,53047.95960672 2025-06-14,17:36:32.000,165,11089421,114965,0,1749922591,13830.432861199988,38.02505109000049,53047.93165824 2025-06-14,17:36:33.000,165,11089475,114845,0,1749922592,13830.331816550002,38.095542390001356,53047.896722640005 2025-06-14,17:36:34.000,165,11089458,114645,0,1749922593,13830.183617729992,38.13078803999815,53047.83383856 2025-06-14,17:36:35.000,165,11089454,114725,0,1749922594,13830.102782009992,38.19423020999966,53047.76396736 2025-06-14,17:36:36.000,165,11089435,114885,0,1749922595,13830.021946289991,38.271770639999886,53047.73601888 2025-06-14,17:36:37.000,165,11089509,114685,0,1749922596,13829.934374259996,38.36340932999883,53047.68710904 2025-06-14,17:36:38.000,165,11089503,114845,0,1749922597,13829.88722009,38.41275324000162,53047.65217344001 2025-06-14,17:36:39.000,165,11089442,114685,0,1749922598,13829.833329609995,38.518490189999284,53047.61723784 2025-06-14,17:36:40.000,165,11089500,114805,0,1749922599,13829.752493889995,38.560784970002715,53047.568328 2025-06-14,17:36:41.000,165,11089555,114925,0,1749922600,13829.66492186,38.67357104999974,53047.52640528 2025-06-14,17:36:42.000,165,11089506,114765,0,1749922601,13829.611031379995,38.786357130004035,53047.50544392001 2025-06-14,17:36:43.000,165,11089441,114845,0,1749922602,13829.58408614,38.8568484300049,53047.41461136001 2025-06-14,17:36:44.000,165,11089523,114765,0,1749922603,13829.503250419999,38.94848712000385,53047.4285856 2025-06-14,17:36:45.000,165,11089446,114845,0,1749922604,13829.47630517999,39.05422407000151,53047.33775304001 2025-06-14,17:36:46.000,165,11089463,114685,0,1749922605,13829.415678389989,39.17405927999789,53047.31679168001 2025-06-14,17:36:47.000,165,11089493,114965,0,1749922606,13829.334842669989,39.29389449000155,53047.274868960005 2025-06-14,17:36:48.000,165,11089503,114925,0,1749922607,13829.287688499993,39.378484050001134,53047.26788184001 2025-06-14,17:36:49.000,165,11089497,114765,0,1749922608,13829.213589089988,39.50536839000415,53047.20499776 2025-06-14,17:36:50.000,165,11089473,114525,0,1749922609,13829.152962300002,39.63225272999989,53047.17006216001 2025-06-14,17:36:51.000,165,11089526,114805,0,1749922610,13829.018236099997,39.780284460000985,53047.1141652 2025-06-14,17:36:52.000,165,11089500,114765,0,1749922611,13828.930664070002,39.85782489000121,53047.044294 2025-06-14,17:36:53.000,165,11089517,114845,0,1749922612,13828.883509899992,39.97766010000487,53047.058268240005 2025-06-14,17:36:54.000,165,11089571,114885,0,1749922613,13828.802674179991,40.05520052999782,53046.988397040004 2025-06-14,17:36:55.000,165,11089514,114885,0,1749922614,13828.694893219996,40.14683922000404,53046.94647432 2025-06-14,17:36:56.000,165,11089450,114925,0,1749922615,13828.60732119,40.28077268999914,53046.89756448 2025-06-14,17:36:57.000,165,11089486,114845,0,1749922616,13828.533221779995,40.35126399000001,53046.820706160004 2025-06-14,17:36:58.000,165,11089513,115045,0,1749922617,13828.44564975,40.471099200003664,53046.82769328 2025-06-14,17:36:59.000,165,11089459,114805,0,1749922618,13828.3446051,40.534541369997896,53046.74384784001 2025-06-14,17:37:00.000,165,11089545,114765,0,1749922619,13828.250296759994,40.633229190003476,53046.71589936001 2025-06-14,17:37:01.000,165,11089496,115005,0,1749922620,13828.236824139989,40.72486788000242,53046.68795088 2025-06-14,17:37:02.000,165,11089498,114725,0,1749922621,13828.162724729998,40.79535918000329,53046.69493800001 2025-06-14,17:37:03.000,165,11089459,114725,0,1749922622,13828.142515799998,40.92224351999903,53046.62506680001 2025-06-14,17:37:04.000,165,11089404,114685,0,1749922623,13828.095361629988,41.006833079998614,53046.63904104 2025-06-14,17:37:05.000,165,11089447,114925,0,1749922624,13828.088625319993,41.0914226399982,53046.59711832001 2025-06-14,17:37:06.000,165,11089443,115365,0,1749922625,13828.129043179993,41.19011046000378,53046.51327288 2025-06-14,17:37:07.000,165,11089471,114685,0,1749922626,13828.142515799998,41.225356110000575,53046.450388799996 2025-06-14,17:37:08.000,165,11089413,114885,0,1749922627,13828.189669969994,41.288798280002084,53046.51327288 2025-06-14,17:37:09.000,165,11089458,114565,0,1749922628,13828.223351519999,41.34519132000423,53046.42942744001 2025-06-14,17:37:10.000,165,11089474,114885,0,1749922629,13828.250296759994,41.43683001000318,53046.39449184 2025-06-14,17:37:11.000,165,11089503,114925,0,1749922630,13828.3446051,41.49322304999805,53046.35955624001 2025-06-14,17:37:12.000,165,11089450,114925,0,1749922631,13828.36481403,41.53551783000148,53046.31064640001 2025-06-14,17:37:13.000,165,11089457,114605,0,1749922632,13828.472594989995,41.62010739000107,53046.317633520004 2025-06-14,17:37:14.000,165,11089480,114805,0,1749922633,13828.593848569995,41.690598690001934,53046.345582 2025-06-14,17:37:15.000,165,11089500,114845,0,1749922634,13828.62753012,41.739942600004724,53046.29667216 2025-06-14,17:37:16.000,165,11089503,114725,0,1749922635,13828.742047389991,41.817483029997675,53046.317633520004 2025-06-14,17:37:17.000,165,11089481,114685,0,1749922636,13828.795937869996,41.909121720003895,53046.23378808 2025-06-14,17:37:18.000,165,11089474,114485,0,1749922637,13828.822883109991,41.96551475999877,53046.24077520001 2025-06-14,17:37:19.000,165,11089458,114685,0,1749922638,13828.984554549992,42.043055189998995,53046.23378808 2025-06-14,17:37:20.000,165,11089468,114925,0,1749922639,13829.051917650002,42.13469387999794,53046.24077520001 2025-06-14,17:37:21.000,165,11089447,115045,0,1749922640,13829.112544440002,42.24747996000224,53046.21282672001 2025-06-14,17:37:22.000,165,11089470,114805,0,1749922641,13829.152962300002,42.317971260003105,53046.18487824 2025-06-14,17:37:23.000,165,11089425,114565,0,1749922642,13829.233798019988,42.41665908000141,53046.1359684 2025-06-14,17:37:24.000,165,11089522,114965,0,1749922643,13829.321370049998,42.508297770000354,53046.18487824 2025-06-14,17:37:25.000,165,11089499,114965,0,1749922644,13829.422414699999,42.57878907000122,53046.19885248 2025-06-14,17:37:26.000,165,11089477,114885,0,1749922645,13829.47630517999,42.69862428000488,53046.2058396 2025-06-14,17:37:27.000,165,11089483,114765,0,1749922646,13829.56387721,42.75501731999975,53046.22680096 2025-06-14,17:37:28.000,165,11089511,114685,0,1749922647,13829.63797661999,42.87485253000341,53046.22680096 2025-06-14,17:37:29.000,165,11089503,114565,0,1749922648,13829.69860340999,42.959442090002995,53046.25474944 2025-06-14,17:37:30.000,165,11089426,114765,0,1749922649,13829.772702819995,43.06517904000066,53046.25474944 2025-06-14,17:37:31.000,165,11089450,114885,0,1749922650,13829.84006591999,43.17796511999768,53046.24776232 2025-06-14,17:37:32.000,165,11089460,114765,0,1749922651,13829.934374259996,43.2696038100039,53046.25474944 2025-06-14,17:37:33.000,165,11089408,114805,0,1749922652,13829.98826474,43.34714424000413,53046.2757108 2025-06-14,17:37:34.000,165,11089493,114845,0,1749922653,13830.082573079992,43.45993032000115,53046.25474944 2025-06-14,17:37:35.000,165,11089516,114805,0,1749922654,13830.237508209997,43.56566726999881,53046.345582 2025-06-14,17:37:36.000,165,11089426,114845,0,1749922655,13830.345289169993,43.65730595999776,53046.345582 2025-06-14,17:37:37.000,165,11089443,114485,0,1749922656,13830.446333819993,43.74894465000398,53046.37353048 2025-06-14,17:37:38.000,165,11089512,114725,0,1749922657,13830.567587399993,43.85468160000164,53046.40846608001 2025-06-14,17:37:39.000,165,11089456,114565,0,1749922658,13830.655159429989,43.93222203000187,53046.42244032 2025-06-14,17:37:40.000,165,11089519,114685,0,1749922659,13830.78314932,44.009762460002094,53046.47833728001 2025-06-14,17:37:41.000,165,11089410,114765,0,1749922660,13830.9044029,44.08025376000296,53046.53423424 2025-06-14,17:37:42.000,165,11089455,114725,0,1749922661,13830.96502969,44.129597669998475,53046.52026 2025-06-14,17:37:43.000,165,11089473,114605,0,1749922662,13831.06607434,44.15779419000319,53046.59711832001 2025-06-14,17:37:44.000,165,11089432,114965,0,1749922663,13831.14691006,44.221236360004696,53046.604105440005 2025-06-14,17:37:45.000,165,11089529,115045,0,1749922664,13831.194064229996,44.26353114000085,53046.6600024 2025-06-14,17:37:46.000,165,11089507,114965,0,1749922665,13831.254691019996,44.298776789997646,53046.70192512 2025-06-14,17:37:47.000,165,11089459,114885,0,1749922666,13831.315317809996,44.31287505000364,53046.70192512 2025-06-14,17:37:48.000,165,11089490,114805,0,1749922667,13831.375944599997,44.34107157000108,53046.7298736 2025-06-14,17:37:49.000,165,11089431,114845,0,1749922668,13831.443307699992,44.4186120000013,53046.841667520006 2025-06-14,17:37:50.000,165,11089502,114365,0,1749922669,13831.450044010002,44.43975938999938,53046.79275768001 2025-06-14,17:37:51.000,165,11089467,114805,0,1749922670,13831.530879730002,44.43975938999938,53046.869616 2025-06-14,17:37:52.000,165,11089454,114885,0,1749922671,13831.571297590002,44.48910330000217,53046.953461439996 2025-06-14,17:37:53.000,165,11089472,114765,0,1749922672,13831.652133309988,44.51025069000025,53047.009358400006 2025-06-14,17:37:54.000,165,11089493,114925,0,1749922673,13831.699287479998,44.50320156000089,53047.03730688 2025-06-14,17:37:55.000,165,11089465,114965,0,1749922674,13831.759914269998,44.50320156000089,53047.07224248 2025-06-14,17:37:56.000,165,11089424,114885,0,1749922675,13831.860958919999,44.54549634000432,53047.10019096001 2025-06-14,17:37:57.000,165,11089472,115045,0,1749922676,13831.901376779999,44.573692860001756,53047.10019096001 2025-06-14,17:37:58.000,165,11089479,114765,0,1749922677,13831.988948809994,44.54549634000432,53047.14211368 2025-06-14,17:37:59.000,165,11089528,114885,0,1749922678,13832.10346608,44.580741990001115,53047.24692048001 2025-06-14,17:38:00.000,165,11089529,114485,0,1749922679,13832.17756548999,44.580741990001115,53047.274868960005 2025-06-14,17:38:01.000,165,11089456,114765,0,1749922680,13832.24492859,44.573692860001756,53047.288843199996 2025-06-14,17:38:02.000,165,11089505,114765,0,1749922681,13832.359445859991,44.587791120000475,53047.28185608 2025-06-14,17:38:03.000,165,11089444,114805,0,1749922682,13832.420072649991,44.54549634000432,53047.33775304001 2025-06-14,17:38:04.000,165,11089481,114925,0,1749922683,13832.480699439991,44.55959460000304,53047.37967576 2025-06-14,17:38:05.000,165,11089500,115045,0,1749922684,13832.514380989996,44.524348949998966,53047.40762424 2025-06-14,17:38:06.000,165,11089473,114805,0,1749922685,13832.575007779997,44.51729981999961,53047.456534079996 2025-06-14,17:38:07.000,165,11089474,114725,0,1749922686,13832.669316120002,44.48205417000281,53047.54736664 2025-06-14,17:38:08.000,165,11089484,114965,0,1749922687,13832.696261359997,44.54549634000432,53047.624224959996 2025-06-14,17:38:09.000,165,11089440,114605,0,1749922688,13832.763624459993,44.47500504000345,53047.54037952 2025-06-14,17:38:10.000,165,11089515,114645,0,1749922689,13832.750151840002,44.411562870001944,53047.63121208001 2025-06-14,17:38:11.000,165,11089474,114685,0,1749922690,13832.750151840002,44.411562870001944,53047.7080704 2025-06-14,17:38:12.000,165,11089425,115045,0,1749922691,13832.824251249993,44.404513740002585,53047.66614768 2025-06-14,17:38:13.000,165,11089481,114445,0,1749922692,13832.857932799998,44.34107157000108,53047.729031760005 2025-06-14,17:38:14.000,165,11089501,114525,0,1749922693,13832.898350659998,44.25648201000149,53047.72204464001 2025-06-14,17:38:15.000,165,11089434,114965,0,1749922694,13832.958977449998,44.20008896999934,53047.78492872 2025-06-14,17:38:16.000,165,11089525,114805,0,1749922695,13832.952241139988,44.171892450001906,53047.79191584 2025-06-14,17:38:17.000,165,11089470,114845,0,1749922696,13833.026340549994,44.122548539999116,53047.84082568001 2025-06-14,17:38:18.000,165,11089511,114725,0,1749922697,13833.046549479994,44.08025376000296,53047.8827484 2025-06-14,17:38:19.000,165,11089425,115045,0,1749922698,13833.11391257999,44.03090985000017,53047.88973552001 2025-06-14,17:38:20.000,165,11089497,114885,0,1749922699,13833.140857819999,43.960418549999304,53047.93864536001 2025-06-14,17:38:21.000,165,11089436,114685,0,1749922700,13833.20148461,43.939271160001226,53047.945632480005 2025-06-14,17:38:22.000,165,11089417,114685,0,1749922701,13833.228429849994,43.896976379997795,53047.98755520001 2025-06-14,17:38:23.000,165,11089446,114805,0,1749922702,13833.27558401999,43.889927249998436,53048.00851656001 2025-06-14,17:38:24.000,165,11089494,114885,0,1749922703,13833.29579294999,43.826485080004204,53048.015503680006 2025-06-14,17:38:25.000,165,11089487,114885,0,1749922704,13833.34294712,43.75599378000334,53048.05742640001 2025-06-14,17:38:26.000,165,11089423,114725,0,1749922705,13833.33621080999,43.74894465000398,53048.09934912 2025-06-14,17:38:27.000,165,11089449,114885,0,1749922706,13833.39683759999,43.720748129999265,53048.1272976 2025-06-14,17:38:28.000,165,11089471,114765,0,1749922707,13833.45746438999,43.713698999999906,53048.14127184 2025-06-14,17:38:29.000,165,11089522,114965,0,1749922708,13833.43725545999,43.73484638999798,53048.20415592001 2025-06-14,17:38:30.000,165,11089523,114605,0,1749922709,13833.50461856,43.69960074000119,53048.24607864 2025-06-14,17:38:31.000,165,11089487,114885,0,1749922710,13833.4642007,43.69255161000183,53048.22511728001 2025-06-14,17:38:32.000,165,11089423,114685,0,1749922711,13833.47767331999,43.69960074000119,53048.21813016 2025-06-14,17:38:33.000,165,11089460,114925,0,1749922712,13833.52482749,43.67140422000375,53048.24607864 2025-06-14,17:38:34.000,165,11089408,114925,0,1749922713,13833.470937009995,43.6502568299984,53048.27402712001 2025-06-14,17:38:35.000,165,11089531,114965,0,1749922714,13833.50461856,43.62206031000096,53048.27402712001 2025-06-14,17:38:36.000,165,11089488,115005,0,1749922715,13833.4642007,43.579765530004806,53048.24607864 2025-06-14,17:38:38.000,165,11089500,114885,0,1749922717,13833.49788224999,43.530421620002016,53048.22511728001 2025-06-14,17:38:39.000,165,11089459,114685,0,1749922718,13833.45746438999,43.5163233600033,53048.24607864 2025-06-14,17:38:40.000,165,11089468,114605,0,1749922719,13833.42378284,43.47402857999987,53048.20415592001 2025-06-14,17:38:41.000,165,11089442,115045,0,1749922720,13833.43725545999,43.47402857999987,53048.22511728001 2025-06-14,17:38:42.000,165,11089449,114525,0,1749922721,13833.410310219995,43.43878293000307,53048.26704 2025-06-14,17:38:43.000,165,11089533,114685,0,1749922722,13833.44399177,43.42468467000435,53048.25306576001 2025-06-14,17:38:44.000,165,11089454,114525,0,1749922723,13833.40357391,43.42468467000435,53048.22511728001 2025-06-14,17:38:45.000,165,11089520,114885,0,1749922724,13833.36315605,43.41058640999836,53048.29498848 2025-06-14,17:38:46.000,165,11089440,114765,0,1749922725,13833.369892359995,43.43878293000307,53048.26704 2025-06-14,17:38:47.000,165,11089414,114685,0,1749922726,13833.32273819,43.43878293000307,53048.28800136 2025-06-14,17:38:48.000,165,11089473,114645,0,1749922727,13833.28232033,43.44583206000243,53048.26005288 2025-06-14,17:38:49.000,165,11089517,114845,0,1749922728,13833.29579294999,43.45993032000115,53048.23909152 2025-06-14,17:38:50.000,165,11089473,114765,0,1749922729,13833.28232033,43.45288119000179,53048.25306576001 2025-06-14,17:38:51.000,165,11089509,114365,0,1749922730,13833.27558401999,43.48107770999923,53048.26005288 2025-06-14,17:38:52.000,165,11089454,114445,0,1749922731,13833.208220919994,43.50927423000394,53048.27402712001 2025-06-14,17:38:53.000,165,11089508,114765,0,1749922732,13833.2621114,43.45993032000115,53048.28800136 2025-06-14,17:38:54.000,165,11089518,114965,0,1749922733,13833.248638779995,43.44583206000243,53048.30896272 2025-06-14,17:38:55.000,165,11089447,114845,0,1749922734,13833.19474829999,43.47402857999987,53048.329924080004 2025-06-14,17:38:56.000,165,11089450,114765,0,1749922735,13833.188011989994,43.52337249000266,53048.25306576001 2025-06-14,17:38:57.000,165,11089436,114645,0,1749922736,13833.13412150999,43.55861813999945,53048.26704 2025-06-14,17:38:58.000,165,11089422,114885,0,1749922737,13833.15433043999,43.551569010000094,53048.27402712001 2025-06-14,17:38:59.000,165,11089473,114685,0,1749922738,13833.11391257999,43.579765530004806,53048.281014240005 2025-06-14,17:39:00.000,165,11089475,114965,0,1749922739,13833.080231029999,43.62206031000096,53048.30896272 2025-06-14,17:39:01.000,165,11089428,114605,0,1749922740,13833.100439959999,43.65730595999776,53048.29498848 2025-06-14,17:39:02.000,165,11089472,114885,0,1749922741,13833.100439959999,43.67845335000311,53048.30197560001 2025-06-14,17:39:03.000,165,11089459,114765,0,1749922742,13833.073494719989,43.727797259998624,53048.30896272 2025-06-14,17:39:04.000,165,11089476,114525,0,1749922743,13833.073494719989,43.74894465000398,53048.32293696001 2025-06-14,17:39:05.000,165,11089510,114965,0,1749922744,13833.006131619994,43.79123943000013,53048.32293696001 2025-06-14,17:39:06.000,165,11089481,115005,0,1749922745,13833.012867929989,43.84058334000292,53048.281014240005 2025-06-14,17:39:07.000,165,11089486,114685,0,1749922746,13832.932032209988,43.861730730001,53048.281014240005 2025-06-14,17:39:08.000,165,11089494,114685,0,1749922747,13832.905086969993,43.88287811999908,53048.28800136 2025-06-14,17:39:09.000,165,11089448,114525,0,1749922748,13832.851196489988,43.889927249998436,53048.27402712001 2025-06-14,17:39:10.000,165,11089473,114645,0,1749922749,13832.770360770002,43.91107464000379,53048.30197560001 2025-06-14,17:39:11.000,165,11089438,114885,0,1749922750,13832.763624459993,43.91107464000379,53048.25306576001 2025-06-14,17:39:12.000,165,11089512,114525,0,1749922751,13832.729942910002,43.93222203000187,53048.21813016 2025-06-14,17:39:13.000,165,11089515,114565,0,1749922752,13832.662579809992,43.939271160001226,53048.22511728001 2025-06-14,17:39:14.000,165,11089458,114645,0,1749922753,13832.628898260002,43.91812377000315,53048.21813016 2025-06-14,17:39:15.000,165,11089508,114805,0,1749922754,13832.581744089992,43.953369419999945,53048.211143040004 2025-06-14,17:39:16.000,165,11089468,114925,0,1749922755,13832.521117299992,43.96746767999866,53048.16922032 2025-06-14,17:39:17.000,165,11089445,114765,0,1749922756,13832.534589919997,43.92517290000251,53048.14825896 2025-06-14,17:39:18.000,165,11089495,114525,0,1749922757,13832.507644680001,43.939271160001226,53048.14825896 2025-06-14,17:39:19.000,165,11089452,114725,0,1749922758,13832.440281579991,43.988615070004016,53048.10633624001 2025-06-14,17:39:20.000,165,11089455,114885,0,1749922759,13832.420072649991,43.953369419999945,53048.13428472001 2025-06-14,17:39:21.000,165,11089455,114805,0,1749922760,13832.40660003,43.960418549999304,53048.12031048 2025-06-14,17:39:22.000,165,11089463,114805,0,1749922761,13832.460490509991,43.93222203000187,53048.12031048 2025-06-14,17:39:23.000,165,11089467,114725,0,1749922762,13832.379654789991,43.896976379997795,53048.092362 2025-06-14,17:39:24.000,165,11089508,114685,0,1749922763,13832.379654789991,43.896976379997795,53048.09934912 2025-06-14,17:39:25.000,165,11089429,114365,0,1749922764,13832.33923692999,43.889927249998436,53048.043452160004 2025-06-14,17:39:26.000,165,11089508,114605,0,1749922765,13832.33923692999,43.84763247000228,53048.08537488001 2025-06-14,17:39:27.000,165,11089458,114685,0,1749922766,13832.352709549996,43.81238681999821,53048.043452160004 2025-06-14,17:39:28.000,165,11089488,114805,0,1749922767,13832.33923692999,43.80533768999885,53048.0224908 2025-06-14,17:39:29.000,165,11089474,114965,0,1749922768,13832.332500619996,43.80533768999885,53048.00152944 2025-06-14,17:39:30.000,165,11089463,114765,0,1749922769,13832.34597324,43.770092040002055,53048.00152944 2025-06-14,17:39:31.000,165,11089515,114925,0,1749922770,13832.28534645,43.74189552000462,53047.994542320004 2025-06-14,17:39:32.000,165,11089499,114805,0,1749922771,13832.31902799999,43.74894465000398,53047.93864536001 2025-06-14,17:39:33.000,165,11089520,114845,0,1749922772,13832.28534645,43.713698999999906,53047.96659384001 2025-06-14,17:39:34.000,165,11089437,115005,0,1749922773,13832.28534645,43.65730595999776,53047.95960672 2025-06-14,17:39:35.000,165,11089484,114765,0,1749922774,13832.211247039995,43.68550248000247,53047.945632480005 2025-06-14,17:39:36.000,165,11089526,114765,0,1749922775,13832.09672976999,43.69960074000119,53047.92467112 2025-06-14,17:39:37.000,165,11089471,114765,0,1749922776,13832.04283929,43.73484638999798,53047.896722640005 2025-06-14,17:39:38.000,165,11089521,114765,0,1749922777,13831.921585709999,43.720748129999265,53047.896722640005 2025-06-14,17:39:39.000,165,11089481,114685,0,1749922778,13831.860958919999,43.763042910002696,53047.847812800006 2025-06-14,17:39:40.000,165,11089494,114725,0,1749922779,13831.766650579993,43.777141170001414,53047.81986432001 2025-06-14,17:39:41.000,165,11089506,114925,0,1749922780,13831.557824969997,43.81238681999821,53047.8827484 2025-06-14,17:39:42.000,165,11089530,114525,0,1749922781,13831.476989249997,43.85468160000164,53047.75698024 2025-06-14,17:39:43.000,165,11089529,115005,0,1749922782,13831.348999360001,43.90402551000443,53047.743006 2025-06-14,17:39:44.000,165,11089540,114685,0,1749922783,13831.200800539991,43.939271160001226,53047.743006 2025-06-14,17:39:45.000,165,11089481,114885,0,1749922784,13831.093019579996,43.939271160001226,53047.70108328001 2025-06-14,17:39:46.000,165,11089541,114685,0,1749922785,13830.91787551999,43.92517290000251,53047.7080704 2025-06-14,17:39:47.000,165,11089402,114725,0,1749922786,13830.75620407999,43.91107464000379,53047.65217344001 2025-06-14,17:39:48.000,165,11089496,114885,0,1749922787,13830.554114779989,43.97451680999802,53047.680121920006 2025-06-14,17:39:49.000,165,11089451,114925,0,1749922788,13830.392443340003,43.91812377000315,53047.57531512 2025-06-14,17:39:50.000,165,11089535,114725,0,1749922789,13830.271189760002,43.91107464000379,53047.53339240001 2025-06-14,17:39:51.000,165,11089490,114845,0,1749922790,13830.082573079992,43.88287811999908,53047.52640528 2025-06-14,17:39:52.000,165,11089483,114525,0,1749922791,13829.90742902,43.946320290000585,53047.42159848 2025-06-14,17:39:53.000,165,11089524,114885,0,1749922792,13829.73902126999,43.946320290000585,53047.393650000005 2025-06-14,17:39:54.000,165,11089506,115085,0,1749922793,13829.570613519994,43.953369419999945,53047.393650000005 2025-06-14,17:39:55.000,165,11089504,114885,0,1749922794,13829.449359939994,43.995664200003375,53047.288843199996 2025-06-14,17:39:56.000,165,11089476,114765,0,1749922795,13829.247270639993,44.03795897999953,53047.24692048001 2025-06-14,17:39:57.000,165,11089445,114845,0,1749922796,13829.072126580002,44.1084502800004,53047.156087920004 2025-06-14,17:39:58.000,165,11089514,114685,0,1749922797,13828.917191449997,44.15074506000383,53047.13512656 2025-06-14,17:39:59.000,165,11089441,114845,0,1749922798,13828.721838459991,44.21418722999806,53047.121152319996 2025-06-14,17:40:00.000,165,11089448,114845,0,1749922799,13828.53995808999,44.25648201000149,53047.058268240005 2025-06-14,17:40:01.000,165,11089491,114765,0,1749922800,13828.35807771999,44.33402244000172,53047.009358400006 2025-06-14,17:40:02.000,165,11089483,114845,0,1749922801,13828.176197349989,44.33402244000172,53046.939487200005 2025-06-14,17:40:03.000,165,11089449,114725,0,1749922802,13828.027998529993,44.4186120000013,53046.88359024001 2025-06-14,17:40:04.000,165,11089461,114845,0,1749922803,13827.778755059997,44.4186120000013,53046.84865464 2025-06-14,17:40:05.000,165,11089510,115045,0,1749922804,13827.657501479996,44.48910330000217,53046.76480920001 2025-06-14,17:40:06.000,165,11089491,114765,0,1749922805,13827.48235741999,44.524348949998966,53046.7298736 2025-06-14,17:40:07.000,165,11089480,114965,0,1749922806,13827.32742229,44.55959460000304,53046.63904104 2025-06-14,17:40:08.000,165,11089447,114885,0,1749922807,13827.17922346999,44.594840249999834,53046.604105440005 2025-06-14,17:40:09.000,165,11089519,114645,0,1749922808,13827.024288339999,44.594840249999834,53046.54122136 2025-06-14,17:40:10.000,165,11089447,114685,0,1749922809,13826.923243689998,44.594840249999834,53046.450388799996 2025-06-14,17:40:11.000,165,11089453,114725,0,1749922810,13826.788517489993,44.580741990001115,53046.436414560005 2025-06-14,17:40:12.000,165,11089522,114685,0,1749922811,13826.734627010002,44.60188937999919,53046.37353048 2025-06-14,17:40:13.000,165,11089424,114925,0,1749922812,13826.640318669997,44.630085900003905,53046.30365928 2025-06-14,17:40:14.000,165,11089502,115125,0,1749922813,13826.532537710002,44.70057720000477,53046.25474944 2025-06-14,17:40:15.000,165,11089442,114725,0,1749922814,13826.485383539992,44.756970239999646,53046.12199416001 2025-06-14,17:40:16.000,165,11089458,114925,0,1749922815,13826.384338889991,44.74992111000029,53046.052122960005 2025-06-14,17:40:17.000,165,11089492,114765,0,1749922816,13826.296766859996,44.83451066999987,53046.003213120006 2025-06-14,17:40:18.000,165,11089481,114845,0,1749922817,13826.283294239991,44.869756320003944,53045.9612904 2025-06-14,17:40:19.000,165,11089452,114725,0,1749922818,13826.14856804,44.88385458000266,53045.91936768 2025-06-14,17:40:20.000,165,11089507,114845,0,1749922819,13826.10141386999,44.92614935999882,53045.85648360001 2025-06-14,17:40:21.000,165,11089522,114485,0,1749922820,13826.034050769995,45.0248371800044,53045.82853512001 2025-06-14,17:40:22.000,165,11089517,114765,0,1749922821,13825.973423979995,45.06713196000055,53045.814560880004 2025-06-14,17:40:23.000,165,11089488,114885,0,1749922822,13825.912797189994,45.15172152000014,53045.67481848 2025-06-14,17:40:24.000,165,11089474,114685,0,1749922823,13825.811752539994,45.18696717000421,53045.716741200005 2025-06-14,17:40:25.000,165,11089490,114805,0,1749922824,13825.845434089999,45.23631107999972,53045.667831360006 2025-06-14,17:40:26.000,165,11089438,114885,0,1749922825,13825.791543609994,45.25040933999844,53045.59097304001 2025-06-14,17:40:27.000,165,11089510,114725,0,1749922826,13825.791543609994,45.28565499000251,53045.58398592 2025-06-14,17:40:28.000,165,11089454,114885,0,1749922827,13825.818488849989,45.33499889999803,53045.54206320001 2025-06-14,17:40:29.000,165,11089437,114805,0,1749922828,13825.751125749994,45.38434281000082,53045.48616624 2025-06-14,17:40:30.000,165,11089448,114685,0,1749922829,13825.805016229999,45.46188324000104,53045.4372564 2025-06-14,17:40:31.000,165,11089493,115005,0,1749922830,13825.751125749994,45.54647280000063,53045.40232080001 2025-06-14,17:40:32.000,165,11089506,114885,0,1749922831,13825.744389439998,45.58876758000406,53045.3673852 2025-06-14,17:40:33.000,165,11089495,114805,0,1749922832,13825.778070989989,45.65925887999765,53045.29052688 2025-06-14,17:40:34.000,165,11089526,114765,0,1749922833,13825.744389439998,45.74384844000451,53045.31847536 2025-06-14,17:40:35.000,165,11089469,114765,0,1749922834,13825.791543609994,45.83548713000346,53045.23462992001 2025-06-14,17:40:36.000,165,11089484,114645,0,1749922835,13825.737653129989,45.87778190999961,53045.262578400005 2025-06-14,17:40:37.000,165,11089521,114685,0,1749922836,13825.710707889994,45.9623714699992,53045.26956552 2025-06-14,17:40:38.000,165,11089470,114885,0,1749922837,13825.717444199989,46.01876451000135,53045.22065568 2025-06-14,17:40:39.000,165,11089450,115045,0,1749922838,13825.650081099993,46.089255810002214,53045.20668144001 2025-06-14,17:40:40.000,165,11089437,114925,0,1749922839,13825.690498959993,46.15269798000372,53045.15078448 2025-06-14,17:40:41.000,165,11089501,114885,0,1749922840,13825.616399549988,46.23023841000395,53045.13681024001 2025-06-14,17:40:42.000,165,11089491,114685,0,1749922841,13825.616399549988,46.251385800002026,53045.13681024001 2025-06-14,17:40:43.000,165,11089480,114965,0,1749922842,13825.602926929998,46.29368057999818,53045.08091328 2025-06-14,17:40:44.000,165,11089522,114845,0,1749922843,13825.575981689988,46.36417187999905,53045.108861759996 2025-06-14,17:40:45.000,165,11089467,115005,0,1749922844,13825.582717999998,46.4205649200012,53045.045977680005 2025-06-14,17:40:46.000,165,11089447,114965,0,1749922845,13825.535563830003,46.484007090002706,53045.03899056001 2025-06-14,17:40:47.000,165,11089506,114565,0,1749922846,13825.515354900002,46.51220361000014,53045.0529648 2025-06-14,17:40:48.000,165,11089512,114845,0,1749922847,13825.535563830003,46.58269491000101,53044.99008072001 2025-06-14,17:40:49.000,165,11089491,114885,0,1749922848,13825.535563830003,46.58974404000037,53045.045977680005 2025-06-14,17:40:50.000,165,11089494,114885,0,1749922849,13825.528827519993,46.64613708000252,53044.94815800001 2025-06-14,17:40:51.000,165,11089504,114885,0,1749922850,13825.508618589993,46.674333599999954,53044.941170879996 2025-06-14,17:40:52.000,165,11089449,114685,0,1749922851,13825.508618589993,46.68843185999867,53045.02501632 2025-06-14,17:40:53.000,165,11089499,115085,0,1749922852,13825.535563830003,46.723677510002744,53044.93418376 2025-06-14,17:40:54.000,165,11089514,114725,0,1749922853,13825.495145970002,46.75892315999954,53044.96213224 2025-06-14,17:40:55.000,165,11089474,114685,0,1749922854,13825.528827519993,46.78007055000489,53044.89226104 2025-06-14,17:40:56.000,165,11089473,114845,0,1749922855,13825.474937040002,46.81531620000169,53044.86431256 2025-06-14,17:40:57.000,165,11089508,114685,0,1749922856,13825.427782869992,46.82941446000041,53044.9132224 2025-06-14,17:40:58.000,165,11089502,114725,0,1749922857,13825.461464419997,46.899905760001275,53044.8433512 2025-06-14,17:40:59.000,165,11089504,114765,0,1749922858,13825.421046559997,46.92810227999871,53044.85033832001 2025-06-14,17:41:00.000,165,11089473,114805,0,1749922859,13825.447991799992,46.97039706000214,53044.808415600004 2025-06-14,17:41:01.000,165,11089440,115045,0,1749922860,13825.387365009992,47.019740969997656,53044.80142848001 2025-06-14,17:41:02.000,165,11089492,114885,0,1749922861,13825.367156079992,47.083183139999164,53044.79444136 2025-06-14,17:41:03.000,165,11089525,114885,0,1749922862,13825.353683460002,47.10433053000452,53044.808415600004 2025-06-14,17:41:04.000,165,11089524,114605,0,1749922863,13825.286320359992,47.16777269999875,53044.81540272 2025-06-14,17:41:05.000,165,11089513,115045,0,1749922864,13825.185275709991,47.1889200900041,53044.829376960006 2025-06-14,17:41:06.000,165,11089507,114765,0,1749922865,13825.151594160001,47.26646052000433,53044.76649288 2025-06-14,17:41:07.000,165,11089471,114725,0,1749922866,13825.104439989991,47.27350965000369,53044.81540272 2025-06-14,17:41:08.000,165,11089482,114885,0,1749922867,13825.04381319999,47.301706170001125,53044.83636408 2025-06-14,17:41:09.000,165,11089500,114725,0,1749922868,13824.94950486,47.3228535599992,53044.79444136 2025-06-14,17:41:10.000,165,11089473,114525,0,1749922869,13824.909087,47.358099210003274,53044.76649288 2025-06-14,17:41:11.000,165,11089541,115045,0,1749922870,13824.82825128,47.40744311999879,53044.69662168 2025-06-14,17:41:12.000,165,11089460,114725,0,1749922871,13824.76088817999,47.45678703000158,53044.74553152 2025-06-14,17:41:13.000,165,11089465,114925,0,1749922872,13824.74067924999,47.50613094000437,53044.69662168 2025-06-14,17:41:14.000,165,11089460,114725,0,1749922873,13824.632898289994,47.5695731099986,53044.67566032 2025-06-14,17:41:15.000,165,11089415,114725,0,1749922874,13824.626161979999,47.62596615000075,53044.64771184 2025-06-14,17:41:16.000,165,11089479,114725,0,1749922875,13824.68678877,47.68940832000226,53044.67566032 2025-06-14,17:41:17.000,165,11089476,114805,0,1749922876,13824.673316149994,47.73875222999777,53044.591814880005 2025-06-14,17:41:18.000,165,11089533,114685,0,1749922877,13824.68005245999,47.80924352999864,53044.61277624001 2025-06-14,17:41:19.000,165,11089555,115045,0,1749922878,13824.673316149994,47.83039092000399,53044.62675048 2025-06-14,17:41:20.000,165,11089438,115005,0,1749922879,13824.70026138999,47.886783959998866,53044.63373760001 2025-06-14,17:41:21.000,165,11089510,114845,0,1749922880,13824.72047031999,47.92202961000294,53044.60578912001 2025-06-14,17:41:22.000,165,11089491,114805,0,1749922881,13824.78109710999,47.97137351999845,53044.61277624001 2025-06-14,17:41:23.000,165,11089481,114965,0,1749922882,13824.78783342,48.00661917000252,53044.62675048 2025-06-14,17:41:24.000,165,11089486,114605,0,1749922883,13824.80804235,48.04186481999932,53044.598802 2025-06-14,17:41:25.000,165,11089501,114765,0,1749922884,13824.875405449995,48.04186481999932,53044.55687928 2025-06-14,17:41:26.000,165,11089516,114605,0,1749922885,13824.88887807,48.0277665600006,53044.53591792001 2025-06-14,17:41:27.000,165,11089455,114965,0,1749922886,13824.88214175999,48.07711047000339,53044.591814880005 2025-06-14,17:41:28.000,165,11089519,114885,0,1749922887,13824.895614379995,48.07006134000403,53044.640724720004 2025-06-14,17:41:29.000,165,11089498,114725,0,1749922888,13824.88214175999,48.126454379998904,53044.61277624001 2025-06-14,17:41:30.000,165,11089425,114685,0,1749922889,13824.88214175999,48.126454379998904,53044.61976336 2025-06-14,17:41:31.000,165,11089474,114725,0,1749922890,13824.875405449995,48.168749160002335,53044.61976336 2025-06-14,17:41:32.000,165,11089512,114845,0,1749922891,13824.855196519995,48.168749160002335,53044.661686080006 2025-06-14,17:41:33.000,165,11089467,114845,0,1749922892,13824.88214175999,48.19694567999977,53044.63373760001 2025-06-14,17:41:34.000,165,11089464,114725,0,1749922893,13824.84846021,48.225142200004484,53044.62675048 2025-06-14,17:41:35.000,165,11089520,114685,0,1749922894,13824.855196519995,48.25333872000192,53044.61976336 2025-06-14,17:41:36.000,165,11089523,114805,0,1749922895,13824.855196519995,48.24628959000256,53044.60578912001 2025-06-14,17:41:37.000,165,11089478,114845,0,1749922896,13824.855196519995,48.23219133000384,53044.63373760001 2025-06-14,17:41:38.000,165,11089503,114965,0,1749922897,13824.92929593,48.288584369998716,53044.64771184 2025-06-14,17:41:39.000,165,11089542,114925,0,1749922898,13824.936032239995,48.27448611,53044.68963456 2025-06-14,17:41:40.000,165,11089550,114725,0,1749922899,13825.016867959996,48.32383002000279,53044.70360880001 2025-06-14,17:41:41.000,165,11089522,114685,0,1749922900,13825.077494749996,48.344977410000865,53044.73155728001 2025-06-14,17:41:42.000,165,11089519,115045,0,1749922901,13825.178539399996,48.38022305999766,53044.68264744001 2025-06-14,17:41:43.000,165,11089518,114805,0,1749922902,13825.320001909997,48.40841958000237,53044.7385444 2025-06-14,17:41:44.000,165,11089520,114885,0,1749922903,13825.447991799992,48.394321320003655,53044.71758304 2025-06-14,17:41:45.000,165,11089484,114805,0,1749922904,13825.663553719998,48.38022305999766,53044.73155728001 2025-06-14,17:41:46.000,165,11089468,114965,0,1749922905,13825.87911563999,48.344977410000865,53044.80142848001 2025-06-14,17:41:47.000,165,11089537,114965,0,1749922906,13826.06773232,48.32383002000279,53044.78745424 2025-06-14,17:41:48.000,165,11089523,115045,0,1749922907,13826.296766859996,48.24628959000256,53044.87129968001 2025-06-14,17:41:49.000,165,11089465,114765,0,1749922908,13826.485383539992,48.21104393999849,53044.85732544 2025-06-14,17:41:50.000,165,11089444,114965,0,1749922909,13826.734627010002,48.119405249999545,53044.89226104 2025-06-14,17:41:51.000,165,11089505,114965,0,1749922910,13826.929979999994,48.05596307999804,53044.90623528 2025-06-14,17:41:52.000,165,11089481,114685,0,1749922911,13827.105124059999,48.00661917000252,53044.9132224 2025-06-14,17:41:53.000,165,11089460,114725,0,1749922912,13827.253322879995,47.90088222000486,53044.941170879996 2025-06-14,17:41:54.000,165,11089490,114605,0,1749922913,13827.40152169999,47.84448918000271,53044.997067840006 2025-06-14,17:41:55.000,165,11089474,114845,0,1749922914,13827.596874689996,47.752850490003766,53045.0529648 2025-06-14,17:41:56.000,165,11089537,114885,0,1749922915,13827.745073509992,47.66121180000482,53045.07392616 2025-06-14,17:41:57.000,165,11089507,114685,0,1749922916,13827.832645540002,47.654162669998186,53045.13681024001 2025-06-14,17:41:58.000,165,11089469,114925,0,1749922917,13827.940426499998,47.57662223999796,53045.15078448 2025-06-14,17:41:59.000,165,11089505,115125,0,1749922918,13828.007789599993,47.42154138000478,53045.262578400005 2025-06-14,17:42:00.000,165,11089458,114965,0,1749922919,13828.122306869998,47.38629573000071,53045.26956552 2025-06-14,17:42:01.000,165,11089465,114965,0,1749922920,13828.176197349989,47.365148340002634,53045.26956552 2025-06-14,17:42:02.000,165,11089442,114845,0,1749922921,13828.223351519999,47.3228535599992,53045.332449600006 2025-06-14,17:42:03.000,165,11089446,114685,0,1749922922,13828.36481403,47.21006748000218,53045.430269280005 2025-06-14,17:42:04.000,165,11089539,115045,0,1749922923,13828.432177129995,47.14662531000067,53045.444243519996 2025-06-14,17:42:05.000,165,11089490,114925,0,1749922924,13828.52648547,47.125477920002595,53045.479179120004 2025-06-14,17:42:06.000,165,11089530,114765,0,1749922925,13828.56690333,47.10433053000452,53045.48616624 2025-06-14,17:42:07.000,165,11089508,114845,0,1749922926,13828.614057499995,47.069084880000446,53045.56302456 2025-06-14,17:42:08.000,165,11089494,114725,0,1749922927,13828.674684289996,47.0126918399983,53045.5769988 2025-06-14,17:42:09.000,165,11089475,114645,0,1749922928,13828.782465249991,47.00564270999894,53045.67481848 2025-06-14,17:42:10.000,165,11089462,114725,0,1749922929,13828.822883109991,47.019740969997656,53045.73071544 2025-06-14,17:42:11.000,165,11089533,114845,0,1749922930,13828.883509899992,47.019740969997656,53045.73770256001 2025-06-14,17:42:12.000,165,11089513,115205,0,1749922931,13828.876773589996,47.04793749000237,53045.75866392001 2025-06-14,17:42:13.000,165,11089458,115045,0,1749922932,13828.802674179991,47.083183139999164,53045.814560880004 2025-06-14,17:42:14.000,165,11089511,114765,0,1749922933,13828.775728939996,47.118428790003236,53045.8914192 2025-06-14,17:42:15.000,165,11089489,114925,0,1749922934,13828.66121166999,47.125477920002595,53045.97526464001 2025-06-14,17:42:16.000,165,11089457,115045,0,1749922935,13828.5466944,47.10433053000452,53046.08007144 2025-06-14,17:42:17.000,165,11089504,114805,0,1749922936,13828.432177129995,47.069084880000446,53046.07308432001 2025-06-14,17:42:18.000,165,11089509,114765,0,1749922937,13828.27724199999,47.04793749000237,53046.08705856 2025-06-14,17:42:19.000,165,11089474,114885,0,1749922938,13828.155988419989,47.03383923000365,53046.17789112 2025-06-14,17:42:20.000,165,11089445,115045,0,1749922939,13828.027998529993,46.99859357999958,53046.18487824 2025-06-14,17:42:21.000,165,11089443,114885,0,1749922940,13827.913481260002,46.942200540004706,53046.24077520001 2025-06-14,17:42:22.000,165,11089451,114685,0,1749922941,13827.839381849997,46.86466011000448,53046.19186536001 2025-06-14,17:42:23.000,165,11089546,114445,0,1749922942,13827.751809820002,46.80121794000297,53046.21282672001 2025-06-14,17:42:24.000,165,11089505,114885,0,1749922943,13827.684446719992,46.674333599999954,53046.31064640001 2025-06-14,17:42:25.000,165,11089421,114765,0,1749922944,13827.583402069991,46.60384229999909,53046.317633520004 2025-06-14,17:42:26.000,165,11089506,114565,0,1749922945,13827.475621109996,46.46990883000399,53046.338594880006 2025-06-14,17:42:27.000,165,11089459,114885,0,1749922946,13827.38804908,46.39236840000376,53046.37353048 2025-06-14,17:42:28.000,165,11089443,114765,0,1749922947,13827.28026811999,46.300729710004816,53046.37353048 2025-06-14,17:42:29.000,165,11089445,114885,0,1749922948,13827.20616871,46.23023841000395,53046.35955624001 2025-06-14,17:42:30.000,165,11089430,114885,0,1749922949,13827.11859667999,46.216140149997955,53046.38051760001 2025-06-14,17:42:31.000,165,11089506,115045,0,1749922950,13827.05796988999,46.11040320000029,53046.450388799996 2025-06-14,17:42:32.000,165,11089499,114845,0,1749922951,13826.977134169989,46.05401015999814,53046.40846608001 2025-06-14,17:42:33.000,165,11089516,114765,0,1749922952,13826.896298449989,46.025813640000706,53046.45737592001 2025-06-14,17:42:34.000,165,11089464,114885,0,1749922953,13826.795253799988,45.99056799000391,53046.40846608001 2025-06-14,17:42:35.000,165,11089457,114765,0,1749922954,13826.626846049992,45.99056799000391,53046.46436304 2025-06-14,17:42:36.000,165,11089481,114805,0,1749922955,13826.519065089997,45.94827321000048,53046.45737592001 2025-06-14,17:42:37.000,165,11089469,114885,0,1749922956,13826.364129959991,45.9271258200024,53046.49231152 2025-06-14,17:42:38.000,165,11089466,114925,0,1749922957,13826.20245851999,45.96942059999856,53046.46436304 2025-06-14,17:42:39.000,165,11089451,114765,0,1749922958,13826.02057814999,45.94122408000112,53046.485324400004 2025-06-14,17:42:40.000,165,11089505,114765,0,1749922959,13825.83869777999,46.039911899999424,53046.49231152 2025-06-14,17:42:41.000,165,11089501,114845,0,1749922960,13825.650081099993,46.025813640000706,53046.47833728001 2025-06-14,17:42:42.000,165,11089505,114885,0,1749922961,13825.495145970002,46.01171538000199,53046.47833728001 2025-06-14,17:42:43.000,165,11089442,114805,0,1749922962,13825.286320359992,46.075157550003496,53046.450388799996 2025-06-14,17:42:44.000,165,11089461,114685,0,1749922963,13825.117912609996,46.06105929000478,53046.44340168 2025-06-14,17:42:45.000,165,11089489,114845,0,1749922964,13824.976450099995,46.075157550003496,53046.47833728001 2025-06-14,17:42:46.000,165,11089498,114885,0,1749922965,13824.855196519995,46.05401015999814,53046.44340168 2025-06-14,17:42:47.000,165,11089533,114805,0,1749922966,13824.774360799995,46.10335407000093,53046.39449184 2025-06-14,17:42:48.000,165,11089539,114805,0,1749922967,13824.713734009994,46.089255810002214,53046.35256912 2025-06-14,17:42:49.000,165,11089449,114965,0,1749922968,13824.68005245999,46.14564885000436,53046.36654336 2025-06-14,17:42:50.000,165,11089465,115005,0,1749922969,13824.626161979999,46.18089450000116,53046.317633520004 2025-06-14,17:42:51.000,165,11089561,115045,0,1749922970,13824.61942566999,46.265484060000745,53046.24077520001 2025-06-14,17:42:52.000,165,11089516,114965,0,1749922971,13824.673316149994,46.300729710004816,53046.23378808 2025-06-14,17:42:53.000,165,11089533,114845,0,1749922972,13824.673316149994,46.37827013999777,53046.25474944 2025-06-14,17:42:54.000,165,11089513,114805,0,1749922973,13824.74067924999,46.45581056999799,53046.21282672001 2025-06-14,17:42:55.000,165,11089516,114725,0,1749922974,13824.733942939994,46.52630186999886,53046.18487824 2025-06-14,17:42:56.000,165,11089481,114605,0,1749922975,13824.693525079994,46.58269491000101,53046.10801992 2025-06-14,17:42:57.000,165,11089493,114925,0,1749922976,13824.733942939994,46.62498969000444,53046.149942640004 2025-06-14,17:42:58.000,165,11089484,114805,0,1749922977,13824.693525079994,46.660235340001236,53046.04513584001 2025-06-14,17:42:59.000,165,11089482,114805,0,1749922978,13824.693525079994,46.674333599999954,53046.02417448001 2025-06-14,17:43:00.000,165,11089432,114765,0,1749922979,13824.72720663,46.723677510002744,53045.96827752 2025-06-14,17:43:01.000,165,11089511,114845,0,1749922980,13824.82151496999,46.70253012000467,53045.98923888 2025-06-14,17:43:02.000,165,11089543,114605,0,1749922981,13824.834987589995,46.63908795000316,53045.9612904 2025-06-14,17:43:03.000,165,11089452,115005,0,1749922982,13824.84846021,46.59679316999973,53045.9612904 2025-06-14,17:43:04.000,165,11089476,114805,0,1749922983,13825.00339533999,46.55449839000357,53045.97526464001 2025-06-14,17:43:05.000,165,11089453,114845,0,1749922984,13825.03034058,46.46990883000399,53045.92635480001 2025-06-14,17:43:06.000,165,11089473,114725,0,1749922985,13825.1111763,46.39941753000312,53045.90539344001 2025-06-14,17:43:07.000,165,11089462,114765,0,1749922986,13825.192012020001,46.35007362000033,53045.92635480001 2025-06-14,17:43:08.000,165,11089419,114685,0,1749922987,13825.266111429992,46.29368057999818,53045.91238056 2025-06-14,17:43:09.000,165,11089531,114925,0,1749922988,13825.340210839997,46.216140149997955,53045.87744496001 2025-06-14,17:43:10.000,165,11089476,114725,0,1749922989,13825.441255489997,46.12450145999901,53045.84250936 2025-06-14,17:43:11.000,165,11089525,114725,0,1749922990,13825.569245379993,46.04696102999878,53045.86347072 2025-06-14,17:43:12.000,165,11089473,115045,0,1749922991,13825.677026339989,45.99761712000327,53045.87045784 2025-06-14,17:43:13.000,165,11089464,114845,0,1749922992,13825.751125749994,45.99761712000327,53045.87045784 2025-06-14,17:43:14.000,165,11089496,114885,0,1749922993,13825.90606088,45.99056799000391,53045.835522240006 2025-06-14,17:43:15.000,165,11089482,114925,0,1749922994,13826.034050769995,45.96942059999856,53045.86347072 2025-06-14,17:43:16.000,165,11089470,114925,0,1749922995,13826.16204065999,45.9623714699992,53045.84949648 2025-06-14,17:43:17.000,165,11089500,114805,0,1749922996,13826.29003055,45.99056799000391,53045.84250936 2025-06-14,17:43:18.000,165,11089515,115045,0,1749922997,13826.404547819991,46.01876451000135,53045.80757376001 2025-06-14,17:43:19.000,165,11089469,114965,0,1749922998,13826.525801399992,46.01171538000199,53045.814560880004 2025-06-14,17:43:20.000,165,11089519,114885,0,1749922999,13826.613373430002,46.05401015999814,53045.82853512001 2025-06-14,17:43:21.000,165,11089516,114925,0,1749923000,13826.687472839993,46.05401015999814,53045.82853512001 2025-06-14,17:43:22.000,165,11089459,114965,0,1749923001,13826.734627010002,46.04696102999878,53045.84250936 2025-06-14,17:43:23.000,165,11089461,114725,0,1749923002,13826.815462729988,46.039911899999424,53045.821548 2025-06-14,17:43:24.000,165,11089522,115045,0,1749923003,13826.842407969998,46.06810842000414,53045.86347072 2025-06-14,17:43:25.000,165,11089463,114845,0,1749923004,13826.929979999994,46.032862770000065,53045.8914192 2025-06-14,17:43:26.000,165,11089513,114885,0,1749923005,13827.004079409999,46.00466625000263,53045.92635480001 2025-06-14,17:43:27.000,165,11089510,114725,0,1749923006,13827.132069299994,45.98351886000455,53045.814560880004 2025-06-14,17:43:28.000,165,11089525,114805,0,1749923007,13827.253322879995,46.01171538000199,53045.84949648 2025-06-14,17:43:29.000,165,11089481,114765,0,1749923008,13827.38131276999,45.9271258200024,53045.87744496001 2025-06-14,17:43:30.000,165,11089485,114845,0,1749923009,13827.48909373,45.94122408000112,53045.884432080005 2025-06-14,17:43:31.000,165,11089439,114885,0,1749923010,13827.610347310001,45.88483103999897,53045.91936768 2025-06-14,17:43:32.000,165,11089417,115045,0,1749923011,13827.724864579992,45.856634520001535,53045.89840632 2025-06-14,17:43:33.000,165,11089462,114765,0,1749923012,13827.819172919997,45.807290609998745,53045.91936768 2025-06-14,17:43:34.000,165,11089527,115045,0,1749923013,13827.893272330002,45.77204496000195,53045.9612904 2025-06-14,17:43:35.000,165,11089427,114765,0,1749923014,13827.926953879993,45.807290609998745,53045.99622600001 2025-06-14,17:43:36.000,165,11089505,114885,0,1749923015,13827.940426499998,45.73679930999788,53046.01020024 2025-06-14,17:43:37.000,165,11089506,114965,0,1749923016,13828.014525909988,45.69450453000172,53046.02417448001 2025-06-14,17:43:38.000,165,11089504,115005,0,1749923017,13827.974108050003,45.616964100001496,53046.10801992 2025-06-14,17:43:39.000,165,11089485,114845,0,1749923018,13827.967371739993,45.5817184500047,53046.15692976 2025-06-14,17:43:40.000,165,11089464,114925,0,1749923019,13827.947162809993,45.51827628000319,53046.219813840005 2025-06-14,17:43:41.000,165,11089493,114965,0,1749923020,13827.913481260002,45.43368672000361,53046.16391688001 2025-06-14,17:43:42.000,165,11089446,115045,0,1749923021,13827.886536019992,45.36319542000274,53046.24776232 2025-06-14,17:43:43.000,165,11089553,115045,0,1749923022,13827.805700299992,45.33499889999803,53046.2757108 2025-06-14,17:43:44.000,165,11089520,114765,0,1749923023,13827.778755059997,45.30680238000059,53046.2757108 2025-06-14,17:43:45.000,165,11089450,114805,0,1749923024,13827.738337199997,45.2574584699978,53046.282697919996 2025-06-14,17:43:46.000,165,11089461,114885,0,1749923025,13827.664237789992,45.17991804000485,53046.31064640001 2025-06-14,17:43:47.000,165,11089478,114685,0,1749923026,13827.576665759996,45.165819779998856,53046.32462064 2025-06-14,17:43:48.000,165,11089433,114805,0,1749923027,13827.502566349991,45.13762326000142,53046.38051760001 2025-06-14,17:43:49.000,165,11089505,114605,0,1749923028,13827.455412179996,45.11647587000334,53046.38051760001 2025-06-14,17:43:50.000,165,11089465,114605,0,1749923029,13827.34089490999,45.1235250000027,53046.38051760001 2025-06-14,17:43:51.000,165,11089463,114925,0,1749923030,13827.16575085,45.10942674000398,53046.40846608001 2025-06-14,17:43:52.000,165,11089447,114885,0,1749923031,13827.044497269999,45.15172152000014,53046.436414560005 2025-06-14,17:43:53.000,165,11089459,114405,0,1749923032,13826.876089519988,45.172868909998215,53046.47833728001 2025-06-14,17:43:54.000,165,11089485,115045,0,1749923033,13826.687472839993,45.19401630000357,53046.46436304 2025-06-14,17:43:55.000,165,11089497,114645,0,1749923034,13826.525801399992,45.23631107999972,53046.51327288 2025-06-14,17:43:56.000,165,11089534,114805,0,1749923035,13826.397811509996,45.29975325000123,53046.49929864001 2025-06-14,17:43:57.000,165,11089492,114685,0,1749923036,13826.215931139996,45.37729368000146,53046.49929864001 2025-06-14,17:43:58.000,165,11089483,114925,0,1749923037,13826.08794125,45.47598149999976,53046.54820848001 2025-06-14,17:43:59.000,165,11089507,114765,0,1749923038,13825.993632909995,45.58876758000406,53046.52026 2025-06-14,17:44:00.000,165,11089495,114805,0,1749923039,13825.85890670999,45.72270104999916,53046.58314408 2025-06-14,17:44:01.000,165,11089487,114525,0,1749923040,13825.798279919989,45.75089757000387,53046.53423424 2025-06-14,17:44:02.000,165,11089515,114765,0,1749923041,13825.757862059989,45.77204496000195,53046.68096376 2025-06-14,17:44:03.000,165,11089470,114685,0,1749923042,13825.724180509998,45.849585390002176,53046.653015280004 2025-06-14,17:44:04.000,165,11089478,114685,0,1749923043,13825.555772760003,45.87778190999961,53046.63904104 2025-06-14,17:44:05.000,165,11089483,114885,0,1749923044,13825.515354900002,45.905978430004325,53046.68795088 2025-06-14,17:44:06.000,165,11089497,115045,0,1749923045,13825.434519180002,45.93417495000176,53046.673976640006 2025-06-14,17:44:07.000,165,11089540,114765,0,1749923046,13825.299792979997,45.9271258200024,53046.68096376 2025-06-14,17:44:08.000,165,11089488,114805,0,1749923047,13825.225693569992,45.905978430004325,53046.653015280004 2025-06-14,17:44:09.000,165,11089507,114685,0,1749923048,13825.077494749996,45.92007669000304,53046.66698952001 2025-06-14,17:44:10.000,165,11089510,114925,0,1749923049,13824.98318640999,45.905978430004325,53046.69493800001 2025-06-14,17:44:11.000,165,11089432,114685,0,1749923050,13824.86193282999,45.88483103999897,53046.64602816001 2025-06-14,17:44:12.000,165,11089503,114845,0,1749923051,13824.7069977,45.89188016999833,53046.653015280004 2025-06-14,17:44:13.000,165,11089443,114805,0,1749923052,13824.599216739989,45.88483103999897,53046.63904104 2025-06-14,17:44:14.000,165,11089539,115085,0,1749923053,13824.484699469998,45.863683650000894,53046.6600024 2025-06-14,17:44:15.000,165,11089514,114685,0,1749923054,13824.349973269993,45.856634520001535,53046.6600024 2025-06-14,17:44:16.000,165,11089432,114805,0,1749923055,13824.275873860002,45.87778190999961,53046.61109256 2025-06-14,17:44:17.000,165,11089507,114725,0,1749923056,13824.242192309997,45.98351886000455,53046.673976640006 2025-06-14,17:44:18.000,165,11089488,114885,0,1749923057,13824.242192309997,45.98351886000455,53046.62506680001 2025-06-14,17:44:19.000,165,11089441,114645,0,1749923058,13824.208510759992,46.01876451000135,53046.61109256 2025-06-14,17:44:20.000,165,11089525,115005,0,1749923059,13824.208510759992,46.06105929000478,53046.57615696001 2025-06-14,17:44:21.000,165,11089485,115085,0,1749923060,13824.215247070002,46.15974711000308,53046.56916984 2025-06-14,17:44:22.000,165,11089521,114645,0,1749923061,13824.215247070002,46.202041889999236,53046.56218272 2025-06-14,17:44:23.000,165,11089463,115125,0,1749923062,13824.201774449997,46.300729710004816,53046.54122136 2025-06-14,17:44:24.000,165,11089530,114765,0,1749923063,13824.201774449997,46.39236840000376,53046.52026 2025-06-14,17:44:25.000,165,11089486,114805,0,1749923064,13824.221983379997,46.46285970000463,53046.52026 2025-06-14,17:44:26.000,165,11089450,114685,0,1749923065,13824.228719689992,46.540400130004855,53046.53423424 2025-06-14,17:44:27.000,165,11089448,114605,0,1749923066,13824.221983379997,46.610891429998446,53046.52724712001 2025-06-14,17:44:28.000,165,11089494,114485,0,1749923067,13824.275873860002,46.63908795000316,53046.49231152 2025-06-14,17:44:29.000,165,11089522,114845,0,1749923068,13824.221983379997,46.65318621000188,53046.47135016 2025-06-14,17:44:30.000,165,11089497,114645,0,1749923069,13824.269137549993,46.70253012000467,53046.46436304 2025-06-14,17:44:31.000,165,11089527,114805,0,1749923070,13824.242192309997,46.7307266400021,53046.485324400004 2025-06-14,17:44:32.000,165,11089406,114725,0,1749923071,13824.228719689992,46.75892315999954,53046.485324400004 2025-06-14,17:44:33.000,165,11089472,114685,0,1749923072,13824.168092899992,46.75187403000018,53046.52026 2025-06-14,17:44:34.000,165,11089495,115045,0,1749923073,13824.080520869997,46.80121794000297,53046.46436304 2025-06-14,17:44:35.000,165,11089452,115205,0,1749923074,13824.073784560002,46.82236533000105,53046.450388799996 2025-06-14,17:44:36.000,165,11089528,114965,0,1749923075,13823.979476219996,46.857610979997844,53046.45737592001 2025-06-14,17:44:37.000,165,11089497,114925,0,1749923076,13823.959267289996,46.87170924000384,53046.44340168 2025-06-14,17:44:38.000,165,11089443,114685,0,1749923077,13823.945794669991,46.93515140999807,53046.4154532 2025-06-14,17:44:39.000,165,11089425,115005,0,1749923078,13823.858222639996,46.96334793000278,53046.38051760001 2025-06-14,17:44:40.000,165,11089455,114765,0,1749923079,13823.87169526,47.0126918399983,53046.25474944 2025-06-14,17:44:41.000,165,11089437,114685,0,1749923080,13823.858222639996,47.083183139999164,53046.30365928 2025-06-14,17:44:42.000,165,11089493,114725,0,1749923081,13823.959267289996,47.09023226999852,53046.28968504001 2025-06-14,17:44:43.000,165,11089493,114565,0,1749923082,13824.026630389992,47.069084880000446,53046.28968504001 2025-06-14,17:44:44.000,165,11089480,114885,0,1749923083,13824.141147659997,47.125477920002595,53046.29667216 2025-06-14,17:44:45.000,165,11089455,114805,0,1749923084,13824.323028029998,47.10433053000452,53046.29667216 2025-06-14,17:44:46.000,165,11089486,115045,0,1749923085,13824.484699469998,47.04793749000237,53046.26173656001 2025-06-14,17:44:47.000,165,11089499,114685,0,1749923086,13824.65984352999,47.02679010000429,53046.268723680005 2025-06-14,17:44:48.000,165,11089468,114605,0,1749923087,13824.80804235,47.00564270999894,53046.28968504001 2025-06-14,17:44:49.000,165,11089460,114885,0,1749923088,13824.96971379,46.93515140999807,53046.24776232 2025-06-14,17:44:50.000,165,11089500,114605,0,1749923089,13825.1111763,46.93515140999807,53046.22680096 2025-06-14,17:44:51.000,165,11089533,114885,0,1749923090,13825.259375119997,46.92105314999935,53046.24077520001 2025-06-14,17:44:52.000,165,11089505,114725,0,1749923091,13825.414310250002,46.906954890000634,53046.24776232 2025-06-14,17:44:53.000,165,11089474,114845,0,1749923092,13825.508618589993,46.86466011000448,53046.26173656001 2025-06-14,17:44:54.000,165,11089443,114725,0,1749923093,13825.623135859998,46.892856630001916,53046.22680096 2025-06-14,17:44:55.000,165,11089510,114725,0,1749923094,13825.710707889994,46.88580750000256,53046.30365928 2025-06-14,17:44:56.000,165,11089526,114885,0,1749923095,13825.811752539994,46.8787583700032,53046.282697919996 2025-06-14,17:44:57.000,165,11089470,114965,0,1749923096,13825.818488849989,46.906954890000634,53046.31064640001 2025-06-14,17:44:58.000,165,11089452,114765,0,1749923097,13825.90606088,46.91400401999999,53046.31064640001 2025-06-14,17:44:59.000,165,11089474,114645,0,1749923098,13825.9868966,46.97039706000214,53046.317633520004 2025-06-14,17:45:00.000,165,11089453,114925,0,1749923099,13825.9868966,47.019740969997656,53046.338594880006 2025-06-14,17:45:01.000,165,11089461,114885,0,1749923100,13826.06099600999,47.04793749000237,53046.37353048 2025-06-14,17:45:02.000,165,11089515,114445,0,1749923101,13826.06773232,47.15367444000003,53046.38051760001 2025-06-14,17:45:03.000,165,11089452,114885,0,1749923102,13826.16204065999,47.20301835000282,53046.39449184 2025-06-14,17:45:04.000,165,11089500,114845,0,1749923103,13826.22940376,47.27350965000369,53046.387504720005 2025-06-14,17:45:05.000,165,11089521,114885,0,1749923104,13826.31023948,47.28760791000241,53046.387504720005 2025-06-14,17:45:06.000,165,11089516,115045,0,1749923105,13826.357393649996,47.3228535599992,53046.436414560005 2025-06-14,17:45:07.000,165,11089525,114685,0,1749923106,13826.404547819991,47.40039398999943,53046.387504720005 2025-06-14,17:45:08.000,165,11089471,114805,0,1749923107,13826.525801399992,47.44268877000286,53046.37353048 2025-06-14,17:45:09.000,165,11089487,114885,0,1749923108,13826.552746640002,47.4708852900003,53046.4154532 2025-06-14,17:45:10.000,165,11089491,114845,0,1749923109,13826.626846049992,47.46383616000094,53046.387504720005 2025-06-14,17:45:11.000,165,11089428,114805,0,1749923110,13826.687472839993,47.51318007000373,53046.42244032 2025-06-14,17:45:12.000,165,11089462,114725,0,1749923111,13826.727890699993,47.56252397999924,53046.47135016 2025-06-14,17:45:13.000,165,11089467,114685,0,1749923112,13826.768308559993,47.54842572000052,53046.44340168 2025-06-14,17:45:14.000,165,11089475,114725,0,1749923113,13826.835671659988,47.5695731099986,53046.47833728001 2025-06-14,17:45:15.000,165,11089469,114845,0,1749923114,13826.889562139993,47.55547484999988,53046.506285760006 2025-06-14,17:45:16.000,165,11089491,114725,0,1749923115,13826.956925239989,47.534327460001805,53046.450388799996 2025-06-14,17:45:17.000,165,11089456,114845,0,1749923116,13826.956925239989,47.54842572000052,53046.52026 2025-06-14,17:45:18.000,165,11089483,114805,0,1749923117,13826.923243689998,47.54842572000052,53046.53423424 2025-06-14,17:45:19.000,165,11089530,115045,0,1749923118,13826.916507379989,47.527278330002446,53046.62506680001 2025-06-14,17:45:20.000,165,11089470,114845,0,1749923119,13826.916507379989,47.55547484999988,53046.63904104 2025-06-14,17:45:21.000,165,11089478,114645,0,1749923120,13826.876089519988,47.590720500003954,53046.722886480005 2025-06-14,17:45:22.000,165,11089491,115045,0,1749923121,13826.788517489993,47.583671370004595,53046.68096376 2025-06-14,17:45:23.000,165,11089490,114885,0,1749923122,13826.734627010002,47.583671370004595,53046.7298736 2025-06-14,17:45:24.000,165,11089566,114885,0,1749923123,13826.640318669997,47.60481876000267,53046.71589936001 2025-06-14,17:45:25.000,165,11089514,114765,0,1749923124,13826.532537710002,47.541376590001164,53046.722886480005 2025-06-14,17:45:26.000,165,11089525,114925,0,1749923125,13826.411284130001,47.534327460001805,53046.7298736 2025-06-14,17:45:27.000,165,11089467,114485,0,1749923126,13826.370866270001,47.51318007000373,53046.7298736 2025-06-14,17:45:28.000,165,11089484,114765,0,1749923127,13826.303503169991,47.44973790000222,53046.81371904001 2025-06-14,17:45:29.000,165,11089500,114685,0,1749923128,13826.20919483,47.44973790000222,53046.785770559996 2025-06-14,17:45:30.000,165,11089494,114765,0,1749923129,13826.135095419995,47.344000950004556,53046.785770559996 2025-06-14,17:45:31.000,165,11089521,115165,0,1749923130,13826.054259699995,47.315804429999844,53046.69493800001 2025-06-14,17:45:32.000,165,11089500,114645,0,1749923131,13826.06773232,47.259411389997695,53046.7298736 2025-06-14,17:45:33.000,165,11089526,114885,0,1749923132,13826.10141386999,47.259411389997695,53046.77878344 2025-06-14,17:45:34.000,165,11089547,114765,0,1749923133,13826.06773232,47.252362259998336,53046.74384784001 2025-06-14,17:45:35.000,165,11089513,114845,0,1749923134,13826.08120493999,47.28760791000241,53046.76480920001 2025-06-14,17:45:36.000,165,11089525,114965,0,1749923135,13826.10815018,47.28055878000305,53046.69493800001 2025-06-14,17:45:37.000,165,11089485,114685,0,1749923136,13826.16877697,47.3228535599992,53046.71589936001 2025-06-14,17:45:38.000,165,11089507,114605,0,1749923137,13826.1889859,47.41449224999815,53046.6600024 2025-06-14,17:45:39.000,165,11089479,114805,0,1749923138,13826.236140069996,47.4708852900003,53046.653015280004 2025-06-14,17:45:40.000,165,11089464,114685,0,1749923139,13826.26982162,47.56252397999924,53046.722886480005 2025-06-14,17:45:41.000,165,11089505,114725,0,1749923140,13826.26982162,47.64711353999883,53046.71589936001 2025-06-14,17:45:42.000,165,11089527,114885,0,1749923141,13826.316975789996,47.67531006000354,53046.73686072 2025-06-14,17:45:43.000,165,11089537,114725,0,1749923142,13826.303503169991,47.73170309999841,53046.771796320005 2025-06-14,17:45:44.000,165,11089470,114965,0,1749923143,13826.24961269,47.77399788000184,53046.77878344 2025-06-14,17:45:45.000,165,11089525,114925,0,1749923144,13826.175513279995,47.752850490003766,53046.771796320005 2025-06-14,17:45:46.000,165,11089460,114725,0,1749923145,13826.12162279999,47.74580136000441,53046.7997448 2025-06-14,17:45:47.000,165,11089486,114845,0,1749923146,13826.013841839995,47.78809614000056,53046.7997448 2025-06-14,17:45:48.000,165,11089477,114765,0,1749923147,13825.83869777999,47.766948750002484,53046.74384784001 2025-06-14,17:45:49.000,165,11089463,114685,0,1749923148,13825.744389439998,47.766948750002484,53046.77878344 2025-06-14,17:45:50.000,165,11089576,115045,0,1749923149,13825.569245379993,47.72465396999905,53046.7997448 2025-06-14,17:45:51.000,165,11089527,114725,0,1749923150,13825.427782869992,47.73170309999841,53046.82769328 2025-06-14,17:45:52.000,165,11089512,114685,0,1749923151,13825.192012020001,47.654162669998186,53046.77878344 2025-06-14,17:45:53.000,165,11089470,114925,0,1749923152,13825.117912609996,47.59776963000331,53046.86262888001 2025-06-14,17:45:54.000,165,11089489,115045,0,1749923153,13825.01013165,47.5695731099986,53046.722886480005 2025-06-14,17:45:55.000,165,11089492,115045,0,1749923154,13824.88214175999,47.4708852900003,53046.722886480005 2025-06-14,17:45:56.000,165,11089467,114765,0,1749923155,13824.855196519995,47.44973790000222,53046.73686072 2025-06-14,17:45:57.000,165,11089453,114805,0,1749923156,13824.82151496999,47.42859051000414,53046.618079679996 2025-06-14,17:45:58.000,165,11089515,115205,0,1749923157,13824.88214175999,47.41449224999815,53046.68096376 2025-06-14,17:45:59.000,165,11089511,115045,0,1749923158,13824.895614379995,47.358099210003274,53046.618079679996 2025-06-14,17:46:00.000,165,11089504,114765,0,1749923159,13824.96297747999,47.358099210003274,53046.59711832001 2025-06-14,17:46:01.000,165,11089521,114725,0,1749923160,13825.02360426999,47.358099210003274,53046.56218272 2025-06-14,17:46:02.000,165,11089501,115205,0,1749923161,13825.05054951,47.41449224999815,53046.54820848001 2025-06-14,17:46:03.000,165,11089450,114965,0,1749923162,13825.1111763,47.4708852900003,53046.555195600005 2025-06-14,17:46:04.000,165,11089490,114965,0,1749923163,13825.097703679996,47.51318007000373,53046.54820848001 2025-06-14,17:46:05.000,165,11089464,114725,0,1749923164,13825.07075844,47.5695731099986,53046.506285760006 2025-06-14,17:46:06.000,165,11089501,114725,0,1749923165,13824.98992272,47.60481876000267,53046.450388799996 2025-06-14,17:46:07.000,165,11089477,114725,0,1749923166,13824.895614379995,47.590720500003954,53046.485324400004 2025-06-14,17:46:08.000,165,11089472,114805,0,1749923167,13824.78783342,47.61186789000203,53046.506285760006 2025-06-14,17:46:09.000,165,11089473,114725,0,1749923168,13824.646370909999,47.60481876000267,53046.45737592001 2025-06-14,17:46:10.000,165,11089524,114885,0,1749923169,13824.504908399998,47.60481876000267,53046.42942744001 2025-06-14,17:46:11.000,165,11089475,114925,0,1749923170,13824.403863749998,47.590720500003954,53046.42244032 2025-06-14,17:46:12.000,165,11089455,114885,0,1749923171,13824.255664930002,47.5695731099986,53046.37353048 2025-06-14,17:46:13.000,165,11089489,114525,0,1749923172,13824.107466109992,47.527278330002446,53046.35256912 2025-06-14,17:46:14.000,165,11089465,114885,0,1749923173,13824.046839319992,47.534327460001805,53046.36654336 2025-06-14,17:46:15.000,165,11089485,114885,0,1749923174,13823.972739910001,47.527278330002446,53046.2757108 2025-06-14,17:46:16.000,165,11089493,114925,0,1749923175,13823.932322050001,47.541376590001164,53046.317633520004 2025-06-14,17:46:17.000,165,11089470,114605,0,1749923176,13823.91211312,47.5695731099986,53046.24776232 2025-06-14,17:46:18.000,165,11089554,114885,0,1749923177,13823.918849429996,47.59776963000331,53046.23378808 2025-06-14,17:46:19.000,165,11089486,114685,0,1749923178,13823.972739910001,47.59776963000331,53046.15692976 2025-06-14,17:46:20.000,165,11089509,114525,0,1749923179,13823.932322050001,47.64006440999947,53046.115007039996 2025-06-14,17:46:21.000,165,11089518,114525,0,1749923180,13823.992948840001,47.66826093000418,53046.1359684 2025-06-14,17:46:22.000,165,11089401,114725,0,1749923181,13824.006421459992,47.710555710000335,53046.02417448001 2025-06-14,17:46:23.000,165,11089494,114765,0,1749923182,13824.053575630001,47.73170309999841,53045.95430328001 2025-06-14,17:46:24.000,165,11089502,114685,0,1749923183,13824.107466109992,47.77399788000184,53046.02417448001 2025-06-14,17:46:25.000,165,11089530,114805,0,1749923184,13824.067048249992,47.85153831000207,53045.933341920005 2025-06-14,17:46:26.000,165,11089462,114725,0,1749923185,13824.093993490002,47.929078740002296,53046.0311616 2025-06-14,17:46:27.000,165,11089484,114725,0,1749923186,13824.073784560002,48.0277665600006,53045.8914192 2025-06-14,17:46:28.000,165,11089485,114805,0,1749923187,13824.040103009997,48.13350350999826,53045.87045784 2025-06-14,17:46:29.000,165,11089475,114725,0,1749923188,13824.060311939997,48.26038785000128,53045.87045784 2025-06-14,17:46:30.000,165,11089512,114885,0,1749923189,13824.026630389992,48.38022305999766,53045.8914192 2025-06-14,17:46:31.000,165,11089486,115045,0,1749923190,13824.033366700001,48.4859600100026,53045.89840632 2025-06-14,17:46:32.000,165,11089534,114885,0,1749923191,13823.966003599991,48.6198934799977,53045.82853512001 2025-06-14,17:46:33.000,165,11089474,114725,0,1749923192,13823.966003599991,48.69038477999857,53045.814560880004 2025-06-14,17:46:34.000,165,11089498,114765,0,1749923193,13823.945794669991,48.77497433999815,53045.80058664 2025-06-14,17:46:35.000,165,11089483,114605,0,1749923194,13823.858222639996,48.76792520999879,53045.75866392001 2025-06-14,17:46:36.000,165,11089492,114805,0,1749923195,13823.817804779996,48.78202347000479,53045.779625279996 2025-06-14,17:46:37.000,165,11089464,114685,0,1749923196,13823.74370536999,48.85251476999838,53045.716741200005 2025-06-14,17:46:38.000,165,11089443,114685,0,1749923197,13823.68307857999,48.82431825000094,53045.66084424001 2025-06-14,17:46:39.000,165,11089471,114765,0,1749923198,13823.6291881,48.810219990002224,53045.66084424001 2025-06-14,17:46:40.000,165,11089481,114685,0,1749923199,13823.58877024,48.84546563999902,53045.60494728 2025-06-14,17:46:41.000,165,11089523,114765,0,1749923200,13823.615715479995,48.81726912000158,53045.56302456 2025-06-14,17:46:42.000,165,11089510,114805,0,1749923201,13823.62245178999,48.84546563999902,53045.5071276 2025-06-14,17:46:43.000,165,11089519,115005,0,1749923202,13823.71002382,48.90185868000117,53045.48616624 2025-06-14,17:46:44.000,165,11089512,114845,0,1749923203,13823.736969059995,48.923006069999246,53045.4372564 2025-06-14,17:46:45.000,165,11089528,114685,0,1749923204,13823.78412322999,48.986448240000755,53045.39533368 2025-06-14,17:46:46.000,165,11089499,114805,0,1749923205,13823.905376809991,48.95120259000396,53045.37437232001 2025-06-14,17:46:47.000,165,11089522,114525,0,1749923206,13824.006421459992,49.035792150003545,53045.381359440005 2025-06-14,17:46:48.000,165,11089448,114965,0,1749923207,13824.100729799997,49.10628345000441,53045.32546248001 2025-06-14,17:46:49.000,165,11089562,114885,0,1749923208,13824.195038140002,49.155627359999926,53045.276552639996 2025-06-14,17:46:50.000,165,11089521,114645,0,1749923209,13824.329764339993,49.23316779000015,53045.276552639996 2025-06-14,17:46:51.000,165,11089513,114645,0,1749923210,13824.410600059993,49.28251170000294,53045.26956552 2025-06-14,17:46:52.000,165,11089463,114805,0,1749923211,13824.511644709994,49.3248064799991,53045.28353976001 2025-06-14,17:46:53.000,165,11089471,114725,0,1749923212,13824.531853639994,49.40234690999932,53045.262578400005 2025-06-14,17:46:54.000,165,11089494,114765,0,1749923213,13824.605953049999,49.46578908000083,53045.2276428 2025-06-14,17:46:55.000,165,11089513,114845,0,1749923214,13824.632898289994,49.50808386000426,53045.22065568 2025-06-14,17:46:56.000,165,11089503,114725,0,1749923215,13824.673316149994,49.571526029998495,53045.213668560005 2025-06-14,17:46:57.000,165,11089515,114645,0,1749923216,13824.733942939994,49.627919070000644,53045.24161704 2025-06-14,17:46:58.000,165,11089527,114605,0,1749923217,13824.78783342,49.620869940001285,53045.15777160001 2025-06-14,17:46:59.000,165,11089475,114685,0,1749923218,13824.82825128,49.71250863000023,53045.143797360004 2025-06-14,17:47:00.000,165,11089460,114725,0,1749923219,13824.909087,49.7477542800043,53045.17174584 2025-06-14,17:47:01.000,165,11089515,114365,0,1749923220,13824.96297747999,49.81824557999789,53045.19969432 2025-06-14,17:47:02.000,165,11089534,114885,0,1749923221,13825.09096737,49.86054036000132,53045.17873296 2025-06-14,17:47:03.000,165,11089518,114805,0,1749923222,13825.117912609996,49.90988427000411,53045.15078448 2025-06-14,17:47:04.000,165,11089555,115085,0,1749923223,13825.192012020001,49.93808079000155,53045.15777160001 2025-06-14,17:47:05.000,165,11089507,114645,0,1749923224,13825.272847740001,49.9944738300037,53045.12982312 2025-06-14,17:47:06.000,165,11089467,114365,0,1749923225,13825.400837629997,50.04381773999921,53045.07392616 2025-06-14,17:47:07.000,165,11089506,114725,0,1749923226,13825.515354900002,50.093161650002,53045.07392616 2025-06-14,17:47:08.000,165,11089495,114645,0,1749923227,13825.650081099993,50.10021078000136,53045.08091328 2025-06-14,17:47:09.000,165,11089480,115005,0,1749923228,13825.818488849989,50.13545642999816,53045.07392616 2025-06-14,17:47:10.000,165,11089458,114525,0,1749923229,13825.933006119994,50.17070208000223,53045.094887520005 2025-06-14,17:47:11.000,165,11089443,114685,0,1749923230,13826.10141386999,50.23414425000374,53045.11584888001 2025-06-14,17:47:12.000,165,11089467,114725,0,1749923231,13826.18224958999,50.32578294000268,53045.12982312 2025-06-14,17:47:13.000,165,11089520,114285,0,1749923232,13826.26982162,50.375126849998196,53045.15777160001 2025-06-14,17:47:14.000,165,11089471,114685,0,1749923233,13826.337184719996,50.41037250000227,53045.22065568 2025-06-14,17:47:15.000,165,11089549,114645,0,1749923234,13826.35065734,50.45971640999778,53045.22065568 2025-06-14,17:47:16.000,165,11089508,115005,0,1749923235,13826.471910920001,50.53020770999865,53045.28353976001 2025-06-14,17:47:17.000,165,11089506,115045,0,1749923236,13826.471910920001,50.57250249000208,53045.3673852 2025-06-14,17:47:18.000,165,11089513,114885,0,1749923237,13826.512328780002,50.62184640000487,53045.332449600006 2025-06-14,17:47:19.000,165,11089487,114765,0,1749923238,13826.498856159997,50.657092050001665,53045.41629504 2025-06-14,17:47:20.000,165,11089499,114525,0,1749923239,13826.519065089997,50.671190310000384,53045.39533368 2025-06-14,17:47:21.000,165,11089457,114845,0,1749923240,13826.505592469992,50.6852885699991,53045.38834656 2025-06-14,17:47:22.000,165,11089506,114685,0,1749923241,13826.519065089997,50.6852885699991,53045.4372564 2025-06-14,17:47:23.000,165,11089546,114445,0,1749923242,13826.566219259992,50.73463248000189,53045.45123064001 2025-06-14,17:47:24.000,165,11089447,114645,0,1749923243,13826.633582360002,50.76987812999869,53045.5071276 2025-06-14,17:47:25.000,165,11089458,114805,0,1749923244,13826.714418080002,50.76987812999869,53045.47219200001 2025-06-14,17:47:26.000,165,11089511,114765,0,1749923245,13826.748099629993,50.81922204000148,53045.479179120004 2025-06-14,17:47:27.000,165,11089502,114845,0,1749923246,13826.862616899998,50.847418559998914,53045.59097304001 2025-06-14,17:47:28.000,165,11089479,114805,0,1749923247,13827.051233579994,50.86151682000491,53045.60494728 2025-06-14,17:47:29.000,165,11089528,114805,0,1749923248,13827.13880560999,50.95315551000385,53045.611934399996 2025-06-14,17:47:30.000,165,11089502,114885,0,1749923249,13827.24658657,50.97430290000193,53045.65385712 2025-06-14,17:47:31.000,165,11089428,114405,0,1749923250,13827.38131276999,51.02364681000472,53045.72372832 2025-06-14,17:47:32.000,165,11089562,114685,0,1749923251,13827.455412179996,51.058892460001516,53045.70276696 2025-06-14,17:47:33.000,165,11089474,114965,0,1749923252,13827.536247899996,51.15758027999982,53045.716741200005 2025-06-14,17:47:34.000,165,11089489,114725,0,1749923253,13827.590138380001,51.20692419000261,53045.74468968 2025-06-14,17:47:35.000,165,11089461,114645,0,1749923254,13827.697919339997,51.22807158000069,53045.779625279996 2025-06-14,17:47:36.000,165,11089534,114845,0,1749923255,13827.724864579992,51.256268099998124,53045.82853512001 2025-06-14,17:47:37.000,165,11089508,114765,0,1749923256,13827.758546129997,51.298562880001555,53045.8914192 2025-06-14,17:47:38.000,165,11089465,114885,0,1749923257,13827.778755059997,51.291513750002196,53045.92635480001 2025-06-14,17:47:39.000,165,11089554,114525,0,1749923258,13827.765282439992,51.291513750002196,53045.95430328001 2025-06-14,17:47:40.000,165,11089483,114765,0,1749923259,13827.765282439992,51.31971026999963,53046.02417448001 2025-06-14,17:47:41.000,165,11089470,114845,0,1749923260,13827.745073509992,51.27036636000412,53046.052122960005 2025-06-14,17:47:42.000,165,11089492,114805,0,1749923261,13827.778755059997,51.291513750002196,53046.09404568001 2025-06-14,17:47:43.000,165,11089466,114725,0,1749923262,13827.758546129997,51.27741549000348,53046.1359684 2025-06-14,17:47:44.000,165,11089477,114845,0,1749923263,13827.785491369992,51.31266114000027,53046.19885248 2025-06-14,17:47:45.000,165,11089471,114725,0,1749923264,13827.758546129997,51.27741549000348,53046.23378808 2025-06-14,17:47:46.000,165,11089434,114765,0,1749923265,13827.798963989997,51.31266114000027,53046.25474944 2025-06-14,17:47:47.000,165,11089487,114685,0,1749923266,13827.785491369992,51.32675939999899,53046.317633520004 2025-06-14,17:47:48.000,165,11089516,114565,0,1749923267,13827.772018750002,51.31266114000027,53046.31064640001 2025-06-14,17:47:49.000,165,11089478,114685,0,1749923268,13827.738337199997,51.33380852999835,53046.37353048 2025-06-14,17:47:50.000,165,11089499,114685,0,1749923269,13827.738337199997,51.354955920003704,53046.42244032 2025-06-14,17:47:51.000,165,11089462,114485,0,1749923270,13827.684446719992,51.39725069999986,53046.45737592001 2025-06-14,17:47:52.000,165,11089476,114805,0,1749923271,13827.664237789992,51.40429982999922,53046.45737592001 2025-06-14,17:47:53.000,165,11089519,114725,0,1749923272,13827.684446719992,51.347906790004345,53046.485324400004 2025-06-14,17:47:54.000,165,11089499,114885,0,1749923273,13827.718128269997,51.347906790004345,53046.49231152 2025-06-14,17:47:55.000,165,11089532,114765,0,1749923274,13827.758546129997,51.31971026999963,53046.52724712001 2025-06-14,17:47:56.000,165,11089479,114565,0,1749923275,13827.772018750002,51.291513750002196,53046.5901312 2025-06-14,17:47:57.000,165,11089474,114845,0,1749923276,13827.859590779997,51.28446462000284,53046.59711832001 2025-06-14,17:47:58.000,165,11089504,114685,0,1749923277,13827.920217569997,51.22102245000133,53046.62506680001 2025-06-14,17:47:59.000,165,11089495,114525,0,1749923278,13827.980844359998,51.26331723000476,53046.63205392 2025-06-14,17:48:00.000,165,11089515,114805,0,1749923279,13828.088625319993,51.298562880001555,53046.75782208 2025-06-14,17:48:01.000,165,11089479,114925,0,1749923280,13828.108834249993,51.256268099998124,53046.75782208 2025-06-14,17:48:02.000,165,11089519,114405,0,1749923281,13828.176197349989,51.27741549000348,53046.785770559996 2025-06-14,17:48:03.000,165,11089450,114805,0,1749923282,13828.230087829994,51.27036636000412,53046.81371904001 2025-06-14,17:48:04.000,165,11089535,114605,0,1749923283,13828.27724199999,51.256268099998124,53046.841667520006 2025-06-14,17:48:05.000,165,11089504,114725,0,1749923284,13828.270505689994,51.19282593000389,53046.869616 2025-06-14,17:48:06.000,165,11089473,114405,0,1749923285,13828.230087829994,51.115285500003665,53046.939487200005 2025-06-14,17:48:07.000,165,11089457,114445,0,1749923286,13828.223351519999,50.97430290000193,53046.93250008001 2025-06-14,17:48:08.000,165,11089487,114525,0,1749923287,13828.230087829994,50.86856595000427,53046.92551296 2025-06-14,17:48:09.000,165,11089512,114685,0,1749923288,13828.216615209989,50.713485090003815,53046.99538416 2025-06-14,17:48:10.000,165,11089454,114725,0,1749923289,13828.25703306999,50.57955162000144,53047.01634552 2025-06-14,17:48:11.000,165,11089478,114725,0,1749923290,13828.38502296,50.45971640999778,53047.05128112001 2025-06-14,17:48:12.000,165,11089466,114445,0,1749923291,13828.513012849995,50.29758641999797,53047.07224248 2025-06-14,17:48:13.000,165,11089492,114605,0,1749923292,13828.634266429995,50.198898599999666,53047.058268240005 2025-06-14,17:48:14.000,165,11089541,114445,0,1749923293,13828.795937869996,50.072014260003925,53047.07224248 2025-06-14,17:48:15.000,165,11089464,114685,0,1749923294,13828.950873000002,50.00152296000306,53047.10019096001 2025-06-14,17:48:16.000,165,11089529,114525,0,1749923295,13829.078862889997,49.902835140004754,53047.121152319996 2025-06-14,17:48:17.000,165,11089529,114765,0,1749923296,13829.206852779993,49.846442100002605,53047.17006216001 2025-06-14,17:48:18.000,165,11089473,114645,0,1749923297,13829.328106359993,49.81824557999789,53047.28185608 2025-06-14,17:48:19.000,165,11089537,114805,0,1749923298,13829.328106359993,49.82529471000453,53047.23993336 2025-06-14,17:48:20.000,165,11089539,114685,0,1749923299,13829.321370049998,49.76890167000238,53047.26089472 2025-06-14,17:48:21.000,165,11089507,114525,0,1749923300,13829.334842669989,49.77595080000174,53047.23993336 2025-06-14,17:48:22.000,165,11089479,114685,0,1749923301,13829.355051599989,49.77595080000174,53047.33775304001 2025-06-14,17:48:23.000,165,11089512,114565,0,1749923302,13829.307897429993,49.7477542800043,53047.323778800004 2025-06-14,17:48:24.000,165,11089483,114685,0,1749923303,13829.314633739988,49.71250863000023,53047.35172728 2025-06-14,17:48:25.000,165,11089519,114565,0,1749923304,13829.240534329998,49.70545950000087,53047.37967576 2025-06-14,17:48:26.000,165,11089528,114525,0,1749923305,13829.280952189998,49.64201732999936,53047.38666288001 2025-06-14,17:48:27.000,165,11089484,114765,0,1749923306,13829.341578979998,49.578575159997854,53047.393650000005 2025-06-14,17:48:28.000,165,11089533,114765,0,1749923307,13829.368524219994,49.48693646999891,53047.37268864 2025-06-14,17:48:29.000,165,11089468,114525,0,1749923308,13829.49651410999,49.430543430004036,53047.491469680004 2025-06-14,17:48:30.000,165,11089505,114765,0,1749923309,13829.64471293,49.338904739997815,53047.50544392001 2025-06-14,17:48:31.000,165,11089547,114685,0,1749923310,13829.72554865,49.23316779000015,53047.512431040006 2025-06-14,17:48:32.000,165,11089528,114645,0,1749923311,13829.86027484999,49.14857823000057,53047.561340880005 2025-06-14,17:48:33.000,165,11089489,114805,0,1749923312,13830.048891530001,49.09923431999778,53047.59627648 2025-06-14,17:48:34.000,165,11089487,114845,0,1749923313,13830.183617729992,49.042841280002904,53047.61723784 2025-06-14,17:48:35.000,165,11089531,114845,0,1749923314,13830.298134999997,49.01464475999819,53047.61723784 2025-06-14,17:48:36.000,165,11089472,114805,0,1749923315,13830.426124889993,48.95825172000332,53047.6381992 2025-06-14,17:48:37.000,165,11089529,115045,0,1749923316,13830.540642159998,48.91595693999989,53047.68710904 2025-06-14,17:48:38.000,165,11089457,114565,0,1749923317,13830.621477879999,48.87366216000373,53047.680121920006 2025-06-14,17:48:39.000,165,11089485,114725,0,1749923318,13830.702313599999,48.77497433999815,53047.74999312001 2025-06-14,17:48:40.000,165,11089452,115045,0,1749923319,13830.76294039,48.697433909997926,53047.8128772 2025-06-14,17:48:41.000,165,11089509,114765,0,1749923320,13830.810094559994,48.633991740003694,53047.74999312001 2025-06-14,17:48:42.000,165,11089538,114725,0,1749923321,13830.86398504,48.65513913000177,53047.81986432001 2025-06-14,17:48:43.000,165,11089470,115005,0,1749923322,13830.97850230999,48.66923739000049,53047.79191584 2025-06-14,17:48:44.000,165,11089453,114725,0,1749923323,13831.113228509996,48.70448304000456,53047.875761280004 2025-06-14,17:48:45.000,165,11089545,115005,0,1749923324,13831.254691019996,48.746777820000716,53047.826851440004 2025-06-14,17:48:46.000,165,11089494,114605,0,1749923325,13831.443307699992,48.82431825000094,53047.896722640005 2025-06-14,17:48:47.000,165,11089507,114525,0,1749923326,13831.564561279993,48.85956389999774,53047.96659384001 2025-06-14,17:48:48.000,165,11089560,114725,0,1749923327,13831.712760099988,48.91595693999989,53047.98755520001 2025-06-14,17:48:49.000,165,11089458,114845,0,1749923328,13831.887904159994,48.979399110001395,53047.994542320004 2025-06-14,17:48:50.000,165,11089548,114405,0,1749923329,13831.99568511999,49.04989041000226,53048.03646504001 2025-06-14,17:48:51.000,165,11089531,114645,0,1749923330,13832.11693869999,49.13447997000185,53048.05742640001 2025-06-14,17:48:52.000,165,11089500,114965,0,1749923331,13832.23819227999,49.176774749998,53048.113323360005 2025-06-14,17:48:53.000,165,11089517,114525,0,1749923332,13832.359445859991,49.25431517999823,53048.1272976 2025-06-14,17:48:54.000,165,11089532,114565,0,1749923333,13832.467226820001,49.36005213000317,53048.14825896 2025-06-14,17:48:55.000,165,11089489,114605,0,1749923334,13832.480699439991,49.430543430004036,53048.183194560006 2025-06-14,17:48:56.000,165,11089489,114525,0,1749923335,13832.581744089992,49.48693646999891,53048.1971688 2025-06-14,17:48:57.000,165,11089470,114285,0,1749923336,13832.649107190002,49.5010347300049,53048.22511728001 2025-06-14,17:48:58.000,165,11089492,114645,0,1749923337,13832.716470289997,49.52923125000234,53048.30896272 2025-06-14,17:48:59.000,165,11089471,114765,0,1749923338,13832.763624459993,49.5362803800017,53048.350885440006 2025-06-14,17:49:00.000,165,11089522,114725,0,1749923339,13832.844460179993,49.50808386000426,53048.35787256 2025-06-14,17:49:01.000,165,11089477,114685,0,1749923340,13832.911823279988,49.49398559999827,53048.378833920004 2025-06-14,17:49:02.000,165,11089488,114805,0,1749923341,13832.965713759993,49.430543430004036,53048.399795280005 2025-06-14,17:49:03.000,165,11089501,114765,0,1749923342,13833.107176269994,49.36005213000317,53048.39280816001 2025-06-14,17:49:04.000,165,11089512,114605,0,1749923343,13833.20148461,49.35300300000381,53048.42075664001 2025-06-14,17:49:05.000,165,11089505,114605,0,1749923344,13833.33621080999,49.36710126000253,53048.50460208 2025-06-14,17:49:06.000,165,11089521,114685,0,1749923345,13833.47767331999,49.331855609998456,53048.45569224 2025-06-14,17:49:07.000,165,11089523,114525,0,1749923346,13833.58545428,49.29660996000166,53048.49062784001 2025-06-14,17:49:08.000,165,11089515,114645,0,1749923347,13833.666290000001,49.19792214000336,53048.57447328 2025-06-14,17:49:09.000,165,11089493,114685,0,1749923348,13833.767334650001,49.162676489999285,53048.546524800004 2025-06-14,17:49:10.000,165,11089515,114565,0,1749923349,13833.821225129992,49.07103780000034,53048.60242176 2025-06-14,17:49:11.000,165,11089516,114645,0,1749923350,13833.848170370002,48.986448240000755,53048.665305840004 2025-06-14,17:49:12.000,165,11089477,114725,0,1749923351,13833.881851919992,49.021693890004826,53048.69325432 2025-06-14,17:49:13.000,165,11089515,114885,0,1749923352,13833.854906679997,49.00054649999947,53048.70722856001 2025-06-14,17:49:14.000,165,11089550,114245,0,1749923353,13833.827961440002,49.021693890004826,53048.714215680004 2025-06-14,17:49:15.000,165,11089502,114525,0,1749923354,13833.780807269992,49.01464475999819,53048.69325432 2025-06-14,17:49:16.000,165,11089487,114685,0,1749923355,13833.747125720001,49.035792150003545,53048.80504824001 2025-06-14,17:49:17.000,165,11089506,114525,0,1749923356,13833.686498930001,49.10628345000441,53048.76312552 2025-06-14,17:49:18.000,165,11089442,114685,0,1749923357,13833.646081070001,49.0780869299997,53048.79806112 2025-06-14,17:49:19.000,165,11089509,114885,0,1749923358,13833.62587214,49.09218518999842,53048.81902248 2025-06-14,17:49:20.000,165,11089545,114485,0,1749923359,13833.55850903999,49.0780869299997,53048.81203536 2025-06-14,17:49:21.000,165,11089528,114725,0,1749923360,13833.51809117999,49.028743020004185,53048.881906560004 2025-06-14,17:49:22.000,165,11089524,114725,0,1749923361,13833.48440963,49.00759562999883,53048.82600960001 2025-06-14,17:49:23.000,165,11089529,114765,0,1749923362,13833.44399177,48.95120259000396,53048.79806112 2025-06-14,17:49:24.000,165,11089445,114485,0,1749923363,13833.41704652999,48.89480955000181,53048.81203536 2025-06-14,17:49:25.000,165,11089501,114405,0,1749923364,13833.410310219995,48.78202347000479,53048.832996720004 2025-06-14,17:49:26.000,165,11089482,114805,0,1749923365,13833.410310219995,48.67628651999985,53048.82600960001 2025-06-14,17:49:27.000,165,11089500,114725,0,1749923366,13833.39683759999,48.577598700001545,53048.76312552 2025-06-14,17:49:28.000,165,11089461,114525,0,1749923367,13833.39683759999,48.521205659999396,53048.784086880005 2025-06-14,17:49:29.000,165,11089496,114565,0,1749923368,13833.43725545999,48.51415653000004,53048.83998384 2025-06-14,17:49:30.000,165,11089487,114645,0,1749923369,13833.37662866999,48.4859600100026,53048.81203536 2025-06-14,17:49:31.000,165,11089508,114605,0,1749923370,13833.329474499995,48.47186175000388,53048.8609452 2025-06-14,17:49:32.000,165,11089488,114885,0,1749923371,13833.23516615999,48.55645131000347,53048.84697096001 2025-06-14,17:49:33.000,165,11089495,114605,0,1749923372,13833.053285789989,48.61284434999834,53048.84697096001 2025-06-14,17:49:34.000,165,11089518,114565,0,1749923373,13832.925295899993,48.67628651999985,53048.83998384 2025-06-14,17:49:35.000,165,11089486,114725,0,1749923374,13832.763624459993,48.732679560002,53048.86793232 2025-06-14,17:49:36.000,165,11089520,114725,0,1749923375,13832.601953019992,48.77497433999815,53048.83998384 2025-06-14,17:49:37.000,165,11089471,114725,0,1749923376,13832.500908369992,48.8313673800003,53048.83998384 2025-06-14,17:49:38.000,165,11089510,114685,0,1749923377,13832.312291689996,48.8313673800003,53048.81902248 2025-06-14,17:49:39.000,165,11089532,114725,0,1749923378,13832.15735655999,48.82431825000094,53048.75613840001 2025-06-14,17:49:40.000,165,11089506,114485,0,1749923379,13832.02263036,48.76792520999879,53048.83998384 2025-06-14,17:49:41.000,165,11089522,114525,0,1749923380,13831.854222609989,48.71858130000328,53048.75613840001 2025-06-14,17:49:42.000,165,11089489,114525,0,1749923381,13831.699287479998,48.626942610004335,53048.77709976001 2025-06-14,17:49:43.000,165,11089552,114445,0,1749923382,13831.557824969997,48.55645131000347,53048.791074 2025-06-14,17:49:44.000,165,11089474,114525,0,1749923383,13831.443307699992,48.46481262000452,53048.714215680004 2025-06-14,17:49:45.000,165,11089456,114725,0,1749923384,13831.261427329991,48.344977410000865,53048.735177040006 2025-06-14,17:49:46.000,165,11089474,114685,0,1749923385,13831.14691006,48.26743698000064,53048.70722856001 2025-06-14,17:49:47.000,165,11089516,114685,0,1749923386,13831.032392789995,48.18989655000041,53048.65831872001 2025-06-14,17:49:48.000,165,11089474,114765,0,1749923387,13830.84377611,48.119405249999545,53048.59543464 2025-06-14,17:49:49.000,165,11089452,114725,0,1749923388,13830.76294039,48.04891394999868,53048.52556344 2025-06-14,17:49:50.000,165,11089464,114725,0,1749923389,13830.668632049994,48.04186481999932,53048.51158920001 2025-06-14,17:49:51.000,165,11089544,114885,0,1749923390,13830.608005259994,48.01366830000188,53048.52556344 2025-06-14,17:49:52.000,165,11089535,114725,0,1749923391,13830.480015369998,48.0277665600006,53048.518576320006 2025-06-14,17:49:53.000,165,11089502,114605,0,1749923392,13830.378970719998,47.992520910003805,53048.4067824 2025-06-14,17:49:54.000,165,11089512,114365,0,1749923393,13830.311607620002,47.999570040003164,53048.3369112 2025-06-14,17:49:55.000,165,11089541,114525,0,1749923394,13830.284662379992,48.0277665600006,53048.329924080004 2025-06-14,17:49:56.000,165,11089523,114605,0,1749923395,13830.210562970002,47.96432438999909,53048.350885440006 2025-06-14,17:49:57.000,165,11089497,114765,0,1749923396,13830.089309390001,47.936127870001656,53048.30896272 2025-06-14,17:49:58.000,165,11089521,114405,0,1749923397,13829.961319499991,47.91498048000358,53048.27402712001 2025-06-14,17:49:59.000,165,11089468,114485,0,1749923398,13829.8265933,47.90793135000422,53048.30197560001 2025-06-14,17:50:00.000,165,11089500,114365,0,1749923399,13829.624504,47.87973482999951,53048.23909152 2025-06-14,17:50:01.000,165,11089501,114685,0,1749923400,13829.368524219994,47.83744005000335,53048.16922032 2025-06-14,17:50:02.000,165,11089484,114845,0,1749923401,13829.132753370002,47.82334179000463,53048.16922032 2025-06-14,17:50:03.000,165,11089503,114605,0,1749923402,13828.923927759992,47.87973482999951,53048.12031048 2025-06-14,17:50:04.000,165,11089524,114525,0,1749923403,13828.7487837,47.90088222000486,53048.092362 2025-06-14,17:50:05.000,165,11089493,114845,0,1749923404,13828.533221779995,47.96432438999909,53048.05043928 2025-06-14,17:50:06.000,165,11089536,114885,0,1749923405,13828.39849557999,48.0277665600006,53048.0224908 2025-06-14,17:50:07.000,165,11089519,114565,0,1749923406,13828.283978309999,48.08415960000275,53047.96659384001 2025-06-14,17:50:08.000,165,11089505,114645,0,1749923407,13828.122306869998,48.161700030002976,53047.91768400001 2025-06-14,17:50:09.000,165,11089477,114645,0,1749923408,13827.967371739993,48.27448611,53047.875761280004 2025-06-14,17:50:10.000,165,11089485,114605,0,1749923409,13827.900008639997,48.3731739299983,53047.86877416001 2025-06-14,17:50:11.000,165,11089487,114765,0,1749923410,13827.839381849997,48.43661609999981,53047.80589008 2025-06-14,17:50:12.000,165,11089529,114725,0,1749923411,13827.798963989997,48.49300914000196,53047.75698024 2025-06-14,17:50:13.000,165,11089453,114605,0,1749923412,13827.738337199997,48.54235305000475,53047.70108328001 2025-06-14,17:50:14.000,165,11089470,114605,0,1749923413,13827.704655649992,48.584647830000904,53047.69409616 2025-06-14,17:50:15.000,165,11089497,114485,0,1749923414,13827.596874689996,48.6198934799977,53047.58928936 2025-06-14,17:50:16.000,165,11089493,114685,0,1749923415,13827.48235741999,48.584647830000904,53047.52640528 2025-06-14,17:50:17.000,165,11089471,114605,0,1749923416,13827.36110383999,48.49300914000196,53047.47749544 2025-06-14,17:50:18.000,165,11089536,114525,0,1749923417,13827.23985025999,48.41546871000173,53047.46352120001 2025-06-14,17:50:19.000,165,11089445,114685,0,1749923418,13827.19943239999,48.26743698000064,53047.442559840005 2025-06-14,17:50:20.000,165,11089497,114605,0,1749923419,13827.084915129999,48.18284742000105,53047.3587144 2025-06-14,17:50:21.000,165,11089497,114805,0,1749923420,13827.017552029989,48.13350350999826,53047.36570152001 2025-06-14,17:50:22.000,165,11089488,114685,0,1749923421,13826.950188929994,48.04891394999868,53047.23294624 2025-06-14,17:50:23.000,165,11089494,114685,0,1749923422,13826.909771069993,47.992520910003805,53047.19801064001 2025-06-14,17:50:24.000,165,11089466,114765,0,1749923423,13826.889562139993,47.936127870001656,53047.1141652 2025-06-14,17:50:25.000,165,11089468,114645,0,1749923424,13826.903034759998,47.85858744000143,53047.10019096001 2025-06-14,17:50:26.000,165,11089479,114845,0,1749923425,13826.916507379989,47.85858744000143,53047.03031976001 2025-06-14,17:50:27.000,165,11089457,114485,0,1749923426,13826.896298449989,47.84448918000271,53046.99538416 2025-06-14,17:50:28.000,165,11089478,114765,0,1749923427,13826.963661549999,47.82334179000463,53046.94647432 2025-06-14,17:50:29.000,165,11089488,114805,0,1749923428,13826.970397859994,47.7810470100012,53046.91153872001 2025-06-14,17:50:30.000,165,11089452,115045,0,1749923429,13826.950188929994,47.79514526999992,53046.88359024001 2025-06-14,17:50:31.000,165,11089505,114725,0,1749923430,13826.963661549999,47.73875222999777,53046.841667520006 2025-06-14,17:50:32.000,165,11089450,114405,0,1749923431,13826.936716309989,47.759899620003125,53046.77878344 2025-06-14,17:50:33.000,165,11089449,114605,0,1749923432,13826.923243689998,47.74580136000441,53046.722886480005 2025-06-14,17:50:34.000,165,11089531,114765,0,1749923433,13826.889562139993,47.717604839999694,53046.653015280004 2025-06-14,17:50:35.000,165,11089531,114805,0,1749923434,13826.828935349993,47.72465396999905,53046.68096376 2025-06-14,17:50:36.000,165,11089480,114645,0,1749923435,13826.781781179998,47.6823591900029,53046.63904104 2025-06-14,17:50:37.000,165,11089493,114605,0,1749923436,13826.734627010002,47.66121180000482,53046.58314408 2025-06-14,17:50:38.000,165,11089436,114605,0,1749923437,13826.727890699993,47.6823591900029,53046.57615696001 2025-06-14,17:50:39.000,165,11089451,114605,0,1749923438,13826.660527599997,47.64006440999947,53046.555195600005 2025-06-14,17:50:40.000,165,11089506,114685,0,1749923439,13826.593164500002,47.54842572000052,53046.47135016 2025-06-14,17:50:41.000,165,11089480,114685,0,1749923440,13826.599900809997,47.477934419999656,53046.450388799996 2025-06-14,17:50:42.000,165,11089431,114605,0,1749923441,13826.640318669997,47.41449224999815,53046.387504720005 2025-06-14,17:50:43.000,165,11089472,114485,0,1749923442,13826.626846049992,47.32990268999856,53046.37353048 2025-06-14,17:50:44.000,165,11089480,114885,0,1749923443,13826.707681769993,47.26646052000433,53046.31064640001 2025-06-14,17:50:45.000,165,11089458,114485,0,1749923444,13826.748099629993,47.19596922000346,53046.30365928 2025-06-14,17:50:46.000,165,11089467,114605,0,1749923445,13826.828935349993,47.14662531000067,53046.24776232 2025-06-14,17:50:47.000,165,11089435,114525,0,1749923446,13826.977134169989,47.13957618000131,53046.18487824 2025-06-14,17:50:48.000,165,11089486,114885,0,1749923447,13827.07817881999,47.16777269999875,53046.12898128 2025-06-14,17:50:49.000,165,11089513,114725,0,1749923448,13827.20616871,47.16777269999875,53046.149942640004 2025-06-14,17:50:50.000,165,11089501,114685,0,1749923449,13827.34763122,47.181870960004744,53046.1359684 2025-06-14,17:50:51.000,165,11089517,114605,0,1749923450,13827.42173062999,47.21711661000154,53046.09404568001 2025-06-14,17:50:52.000,165,11089496,114725,0,1749923451,13827.4688848,47.26646052000433,53046.0660972 2025-06-14,17:50:53.000,165,11089433,114725,0,1749923452,13827.569929450001,47.28760791000241,53046.052122960005 2025-06-14,17:50:54.000,165,11089512,114645,0,1749923453,13827.590138380001,47.259411389997695,53046.101032800005 2025-06-14,17:50:55.000,165,11089517,115045,0,1749923454,13827.630556240001,47.252362259998336,53046.02417448001 2025-06-14,17:50:56.000,165,11089465,114645,0,1749923455,13827.664237789992,47.28760791000241,53046.05911008 2025-06-14,17:50:57.000,165,11089484,114725,0,1749923456,13827.650765170001,47.28055878000305,53046.05911008 2025-06-14,17:50:58.000,165,11089449,114525,0,1749923457,13827.630556240001,47.26646052000433,53045.9612904 2025-06-14,17:50:59.000,165,11089530,114685,0,1749923458,13827.603610999991,47.294657040001766,53045.99622600001 2025-06-14,17:51:00.000,165,11089510,114725,0,1749923459,13827.650765170001,47.26646052000433,53046.0311616 2025-06-14,17:51:01.000,165,11089507,114565,0,1749923460,13827.664237789992,47.21711661000154,53046.03814872 2025-06-14,17:51:02.000,165,11089483,114725,0,1749923461,13827.664237789992,47.17482182999811,53046.003213120006 2025-06-14,17:51:03.000,165,11089497,114725,0,1749923462,13827.745073509992,47.21006748000218,53045.99622600001 2025-06-14,17:51:04.000,165,11089474,114645,0,1749923463,13827.792227680002,47.26646052000433,53045.95430328001 2025-06-14,17:51:05.000,165,11089423,114725,0,1749923464,13827.879799709997,47.294657040001766,53045.97526464001 2025-06-14,17:51:06.000,165,11089505,114965,0,1749923465,13827.960635429998,47.358099210003274,53046.003213120006 2025-06-14,17:51:07.000,165,11089462,114445,0,1749923466,13828.034734839988,47.358099210003274,53045.9612904 2025-06-14,17:51:08.000,165,11089505,114725,0,1749923467,13828.155988419989,47.358099210003274,53045.95430328001 2025-06-14,17:51:09.000,165,11089517,114565,0,1749923468,13828.270505689994,47.365148340002634,53045.98923888 2025-06-14,17:51:10.000,165,11089490,114565,0,1749923469,13828.371550339994,47.32990268999856,53046.01020024 2025-06-14,17:51:11.000,165,11089434,114805,0,1749923470,13828.432177129995,47.32990268999856,53046.03814872 2025-06-14,17:51:12.000,165,11089504,114645,0,1749923471,13828.553430709995,47.315804429999844,53046.02417448001 2025-06-14,17:51:13.000,165,11089508,114725,0,1749923472,13828.62753012,47.308755300000485,53046.052122960005 2025-06-14,17:51:14.000,165,11089443,114565,0,1749923473,13828.674684289996,47.294657040001766,53046.04513584001 2025-06-14,17:51:15.000,165,11089490,114645,0,1749923474,13828.70836584,47.28055878000305,53046.0660972 2025-06-14,17:51:16.000,165,11089512,114605,0,1749923475,13828.68815691,47.315804429999844,53046.07308432001 2025-06-14,17:51:17.000,165,11089416,114725,0,1749923476,13828.68142059999,47.33695181999792,53046.10801992 2025-06-14,17:51:18.000,165,11089408,114605,0,1749923477,13828.62753012,47.365148340002634,53046.12898128 2025-06-14,17:51:19.000,165,11089557,114605,0,1749923478,13828.58037594999,47.351050080003915,53046.09404568001 2025-06-14,17:51:20.000,165,11089468,114565,0,1749923479,13828.60732119,47.39334486000007,53046.149942640004 2025-06-14,17:51:21.000,165,11089459,114765,0,1749923480,13828.593848569995,47.4708852900003,53046.14295552001 2025-06-14,17:51:22.000,165,11089434,114765,0,1749923481,13828.593848569995,47.55547484999988,53046.12199416001 2025-06-14,17:51:23.000,165,11089479,114805,0,1749923482,13828.64773905,47.64006440999947,53046.115007039996 2025-06-14,17:51:24.000,165,11089496,114445,0,1749923483,13828.694893219996,47.74580136000441,53046.12898128 2025-06-14,17:51:25.000,165,11089458,114725,0,1749923484,13828.72857477,47.87268570000015,53046.10801992 2025-06-14,17:51:26.000,165,11089460,114445,0,1749923485,13828.76899263,47.97842264999781,53046.12199416001 2025-06-14,17:51:27.000,165,11089531,114605,0,1749923486,13828.870037280001,48.04891394999868,53046.19186536001 2025-06-14,17:51:28.000,165,11089434,114685,0,1749923487,13828.890246210001,48.13350350999826,53046.14295552001 2025-06-14,17:51:29.000,165,11089498,114725,0,1749923488,13828.977818239997,48.20399480999913,53046.18487824 2025-06-14,17:51:30.000,165,11089451,114885,0,1749923489,13829.031708720002,48.23219133000384,53046.19186536001 2025-06-14,17:51:31.000,165,11089504,114685,0,1749923490,13829.119280749997,48.26743698000064,53046.17789112 2025-06-14,17:51:32.000,165,11089426,114645,0,1749923491,13829.200116469998,48.30268263000471,53046.25474944 2025-06-14,17:51:33.000,165,11089509,114685,0,1749923492,13829.240534329998,48.352026540000224,53046.2757108 2025-06-14,17:51:34.000,165,11089474,114725,0,1749923493,13829.240534329998,48.32383002000279,53046.2757108 2025-06-14,17:51:35.000,165,11089510,114285,0,1749923494,13829.307897429993,48.359075669999584,53046.35955624001 2025-06-14,17:51:36.000,165,11089529,114765,0,1749923495,13829.321370049998,48.41546871000173,53046.40147896 2025-06-14,17:51:37.000,165,11089485,114765,0,1749923496,13829.328106359993,48.42956697000045,53046.39449184 2025-06-14,17:51:38.000,165,11089434,114405,0,1749923497,13829.267479569993,48.4859600100026,53046.42244032 2025-06-14,17:51:39.000,165,11089465,114685,0,1749923498,13829.280952189998,48.54940218000411,53046.47135016 2025-06-14,17:51:40.000,165,11089524,114565,0,1749923499,13829.294424809988,48.60579521999898,53046.47135016 2025-06-14,17:51:41.000,165,11089472,114805,0,1749923500,13829.274215879988,48.70448304000456,53046.52026 2025-06-14,17:51:42.000,165,11089488,114645,0,1749923501,13829.240534329998,48.753826950000075,53046.54122136 2025-06-14,17:51:43.000,165,11089463,114445,0,1749923502,13829.247270639993,48.82431825000094,53046.54820848001 2025-06-14,17:51:44.000,165,11089511,114685,0,1749923503,13829.227061709993,48.84546563999902,53046.58314408 2025-06-14,17:51:45.000,165,11089442,114525,0,1749923504,13829.206852779993,48.88776042000245,53046.5901312 2025-06-14,17:51:46.000,165,11089436,114725,0,1749923505,13829.193380160003,48.90185868000117,53046.604105440005 2025-06-14,17:51:47.000,165,11089533,114725,0,1749923506,13829.193380160003,48.90185868000117,53046.64602816001 2025-06-14,17:51:48.000,165,11089483,114645,0,1749923507,13829.173171230002,48.8313673800003,53046.618079679996 2025-06-14,17:51:49.000,165,11089529,114725,0,1749923508,13829.099071819997,48.84546563999902,53046.64602816001 2025-06-14,17:51:50.000,165,11089506,114725,0,1749923509,13829.092335510002,48.81726912000158,53046.64602816001 2025-06-14,17:51:51.000,165,11089510,114285,0,1749923510,13829.092335510002,48.83841650999966,53046.70891224 2025-06-14,17:51:52.000,165,11089488,114685,0,1749923511,13829.038445029997,48.810219990002224,53046.68096376 2025-06-14,17:51:53.000,165,11089478,114725,0,1749923512,13829.078862889997,48.753826950000075,53046.69493800001 2025-06-14,17:51:54.000,165,11089505,114405,0,1749923513,13829.051917650002,48.746777820000716,53046.74384784001 2025-06-14,17:51:55.000,165,11089469,114685,0,1749923514,13829.072126580002,48.67628651999985,53046.74384784001 2025-06-14,17:51:56.000,165,11089499,114605,0,1749923515,13829.152962300002,48.65513913000177,53046.71589936001 2025-06-14,17:51:57.000,165,11089479,114685,0,1749923516,13829.260743259998,48.626942610004335,53046.771796320005 2025-06-14,17:51:58.000,165,11089501,114605,0,1749923517,13829.260743259998,48.56350044000283,53046.77878344 2025-06-14,17:51:59.000,165,11089499,114725,0,1749923518,13829.334842669989,48.528254789998755,53046.77878344 2025-06-14,17:52:00.000,165,11089456,114565,0,1749923519,13829.341578979998,48.47891088000324,53046.80673192 2025-06-14,17:52:01.000,165,11089442,114845,0,1749923520,13829.462832559999,48.401370450003014,53046.83468040001 2025-06-14,17:52:02.000,165,11089412,114525,0,1749923521,13829.56387721,48.3731739299983,53046.84865464 2025-06-14,17:52:03.000,165,11089436,114605,0,1749923522,13829.57734982999,48.30268263000471,53046.82769328 2025-06-14,17:52:04.000,165,11089487,114605,0,1749923523,13829.68513079,48.225142200004484,53046.82769328 2025-06-14,17:52:05.000,165,11089483,114765,0,1749923524,13829.65818554999,48.18989655000041,53046.86262888001 2025-06-14,17:52:06.000,165,11089452,114725,0,1749923525,13829.72554865,48.14760177000426,53046.88359024001 2025-06-14,17:52:07.000,165,11089495,114605,0,1749923526,13829.772702819995,48.1405526400049,53046.93250008001 2025-06-14,17:52:08.000,165,11089458,114405,0,1749923527,13829.76596651,48.14760177000426,53046.96743568 2025-06-14,17:52:09.000,165,11089463,114485,0,1749923528,13829.80638437,48.13350350999826,53046.98140992001 2025-06-14,17:52:10.000,165,11089508,114725,0,1749923529,13829.8265933,48.13350350999826,53047.00237128001 2025-06-14,17:52:11.000,165,11089492,114725,0,1749923530,13829.88048377999,48.14760177000426,53047.03031976001 2025-06-14,17:52:12.000,165,11089431,114685,0,1749923531,13829.893956399996,48.112356120000186,53047.03730688 2025-06-14,17:52:13.000,165,11089457,114685,0,1749923532,13829.96805581,48.112356120000186,53047.00237128001 2025-06-14,17:52:14.000,165,11089498,114885,0,1749923533,13829.981528429991,48.07006134000403,53047.07224248 2025-06-14,17:52:15.000,165,11089465,114365,0,1749923534,13830.028682600001,48.04186481999932,53047.05128112001 2025-06-14,17:52:16.000,165,11089447,114685,0,1749923535,13830.096045699996,48.03481568999996,53047.058268240005 2025-06-14,17:52:17.000,165,11089438,114525,0,1749923536,13830.096045699996,48.04891394999868,53047.1141652 2025-06-14,17:52:18.000,165,11089424,114525,0,1749923537,13830.183617729992,47.992520910003805,53047.121152319996 2025-06-14,17:52:19.000,165,11089487,114525,0,1749923538,13830.244244519992,47.992520910003805,53047.177049280006 2025-06-14,17:52:20.000,165,11089456,114765,0,1749923539,13830.311607620002,47.92202961000294,53047.23993336 2025-06-14,17:52:21.000,165,11089466,114565,0,1749923540,13830.338552859997,47.886783959998866,53047.19801064001 2025-06-14,17:52:22.000,165,11089431,114645,0,1749923541,13830.358761789998,47.82334179000463,53047.225959120005 2025-06-14,17:52:23.000,165,11089469,114765,0,1749923542,13830.352025480002,47.7810470100012,53047.28185608 2025-06-14,17:52:24.000,165,11089487,114845,0,1749923543,13830.338552859997,47.766948750002484,53047.323778800004 2025-06-14,17:52:25.000,165,11089493,114365,0,1749923544,13830.352025480002,47.73875222999777,53047.30281744 2025-06-14,17:52:26.000,165,11089463,114725,0,1749923545,13830.331816550002,47.67531006000354,53047.23993336 2025-06-14,17:52:27.000,165,11089430,114605,0,1749923546,13830.365498099993,47.63301528000011,53047.33076592 2025-06-14,17:52:28.000,165,11089534,114605,0,1749923547,13830.304871309992,47.57662223999796,53047.31679168001 2025-06-14,17:52:29.000,165,11089432,114445,0,1749923548,13830.385707029993,47.590720500003954,53047.33775304001 2025-06-14,17:52:30.000,165,11089471,114885,0,1749923549,13830.378970719998,47.62596615000075,53047.37268864 2025-06-14,17:52:31.000,165,11089525,114685,0,1749923550,13830.372234410002,47.63301528000011,53047.344740160006 2025-06-14,17:52:32.000,165,11089464,114845,0,1749923551,13830.358761789998,47.64006440999947,53047.37967576 2025-06-14,17:52:33.000,165,11089438,115045,0,1749923552,13830.372234410002,47.66826093000418,53047.37967576 2025-06-14,17:52:34.000,165,11089445,114605,0,1749923553,13830.372234410002,47.64711353999883,53047.40063712 2025-06-14,17:52:35.000,165,11089453,114445,0,1749923554,13830.392443340003,47.64006440999947,53047.40063712 2025-06-14,17:52:36.000,165,11089476,114525,0,1749923555,13830.419388579998,47.66121180000482,53047.37268864 2025-06-14,17:52:37.000,165,11089523,115045,0,1749923556,13830.419388579998,47.64711353999883,53047.41461136001 2025-06-14,17:52:38.000,165,11089447,114565,0,1749923557,13830.399179649998,47.64006440999947,53047.456534079996 2025-06-14,17:52:39.000,165,11089461,114765,0,1749923558,13830.453070129988,47.61891702000139,53047.40063712 2025-06-14,17:52:40.000,165,11089502,114405,0,1749923559,13830.446333819993,47.63301528000011,53047.491469680004 2025-06-14,17:52:41.000,165,11089474,114765,0,1749923560,13830.446333819993,47.590720500003954,53047.47749544 2025-06-14,17:52:42.000,165,11089498,114765,0,1749923561,13830.439597509998,47.56252397999924,53047.512431040006 2025-06-14,17:52:43.000,165,11089439,114885,0,1749923562,13830.412652270003,47.55547484999988,53047.456534079996 2025-06-14,17:52:44.000,165,11089476,114605,0,1749923563,13830.412652270003,47.51318007000373,53047.47749544 2025-06-14,17:52:45.000,165,11089529,114645,0,1749923564,13830.392443340003,47.477934419999656,53047.48448256001 2025-06-14,17:52:46.000,165,11089478,114445,0,1749923565,13830.432861199988,47.49908180999773,53047.51941816 2025-06-14,17:52:47.000,165,11089464,114725,0,1749923566,13830.419388579998,47.46383616000094,53047.55435376001 2025-06-14,17:52:48.000,165,11089492,114565,0,1749923567,13830.453070129988,47.49908180999773,53047.512431040006 2025-06-14,17:52:49.000,165,11089513,114725,0,1749923568,13830.426124889993,47.45678703000158,53047.568328 2025-06-14,17:52:50.000,165,11089421,114685,0,1749923569,13830.385707029993,47.4708852900003,53047.561340880005 2025-06-14,17:52:51.000,165,11089489,114685,0,1749923570,13830.419388579998,47.44268877000286,53047.58230224001 2025-06-14,17:52:52.000,165,11089423,114565,0,1749923571,13830.446333819993,47.477934419999656,53047.57531512 2025-06-14,17:52:53.000,165,11089477,114885,0,1749923572,13830.412652270003,47.477934419999656,53047.568328 2025-06-14,17:52:54.000,165,11089468,114525,0,1749923573,13830.392443340003,47.44973790000222,53047.63121208001 2025-06-14,17:52:55.000,165,11089521,114525,0,1749923574,13830.385707029993,47.492032679998374,53047.568328 2025-06-14,17:52:56.000,165,11089464,114525,0,1749923575,13830.372234410002,47.492032679998374,53047.610250720005 2025-06-14,17:52:57.000,165,11089433,114645,0,1749923576,13830.325080239993,47.50613094000437,53047.65217344001 2025-06-14,17:52:58.000,165,11089461,114645,0,1749923577,13830.311607620002,47.49908180999773,53047.54736664 2025-06-14,17:52:59.000,165,11089392,114605,0,1749923578,13830.250980830002,47.527278330002446,53047.58928936 2025-06-14,17:53:00.000,165,11089505,114685,0,1749923579,13830.291398690002,47.56252397999924,53047.61723784 2025-06-14,17:53:01.000,165,11089459,114565,0,1749923580,13830.277926069997,47.541376590001164,53047.61723784 2025-06-14,17:53:02.000,165,11089416,114565,0,1749923581,13830.277926069997,47.60481876000267,53047.68710904 2025-06-14,17:53:03.000,165,11089473,114925,0,1749923582,13830.230771900002,47.54842572000052,53047.59627648 2025-06-14,17:53:04.000,165,11089502,114685,0,1749923583,13830.230771900002,47.54842572000052,53047.624224959996 2025-06-14,17:53:05.000,165,11089548,114365,0,1749923584,13830.149936180002,47.52022920000309,53047.64518632 2025-06-14,17:53:06.000,165,11089435,114685,0,1749923585,13830.129727250001,47.44973790000222,53047.610250720005 2025-06-14,17:53:07.000,165,11089497,114445,0,1749923586,13830.055627839996,47.44268877000286,53047.61723784 2025-06-14,17:53:08.000,165,11089412,114805,0,1749923587,13830.015209979996,47.477934419999656,53047.60326360001 2025-06-14,17:53:09.000,165,11089451,114685,0,1749923588,13829.98826474,47.492032679998374,53047.66614768 2025-06-14,17:53:10.000,165,11089529,114885,0,1749923589,13829.920901639991,47.51318007000373,53047.60326360001 2025-06-14,17:53:11.000,165,11089475,114645,0,1749923590,13829.96805581,47.492032679998374,53047.610250720005 2025-06-14,17:53:12.000,165,11089442,114685,0,1749923591,13829.96805581,47.492032679998374,53047.58928936 2025-06-14,17:53:13.000,165,11089438,114445,0,1749923592,13829.995001049996,47.45678703000158,53047.57531512 2025-06-14,17:53:14.000,165,11089462,114685,0,1749923593,13830.008473670001,47.52022920000309,53047.568328 2025-06-14,17:53:15.000,165,11089467,114685,0,1749923594,13830.062364149991,47.39334486000007,53047.61723784 2025-06-14,17:53:16.000,165,11089524,114685,0,1749923595,13830.122990939992,47.37924660000135,53047.60326360001 2025-06-14,17:53:17.000,165,11089468,114485,0,1749923596,13830.143199869992,47.33695181999792,53047.61723784 2025-06-14,17:53:18.000,165,11089432,114765,0,1749923597,13830.190354040002,47.308755300000485,53047.57531512 2025-06-14,17:53:19.000,165,11089432,114965,0,1749923598,13830.183617729992,47.28760791000241,53047.58928936 2025-06-14,17:53:20.000,165,11089547,114765,0,1749923599,13830.203826659992,47.27350965000369,53047.61723784 2025-06-14,17:53:21.000,165,11089483,114765,0,1749923600,13830.217299279997,47.23121487000026,53047.55435376001 2025-06-14,17:53:22.000,165,11089458,114725,0,1749923601,13830.230771900002,47.19596922000346,53047.561340880005 2025-06-14,17:53:23.000,165,11089495,114645,0,1749923602,13830.230771900002,47.21006748000218,53047.680121920006 2025-06-14,17:53:24.000,165,11089508,114525,0,1749923603,13830.149936180002,47.21006748000218,53047.69409616 2025-06-14,17:53:25.000,165,11089477,114565,0,1749923604,13830.156672489997,47.23121487000026,53047.6381992 2025-06-14,17:53:26.000,165,11089447,114645,0,1749923605,13830.156672489997,47.245313129998976,53047.71505752 2025-06-14,17:53:27.000,165,11089522,114645,0,1749923606,13830.143199869992,47.2241657400009,53047.729031760005 2025-06-14,17:53:28.000,165,11089522,114685,0,1749923607,13830.176881419997,47.23826399999962,53047.73601888 2025-06-14,17:53:29.000,165,11089454,114525,0,1749923608,13830.244244519992,47.2241657400009,53047.70108328001 2025-06-14,17:53:30.000,165,11089503,114765,0,1749923609,13830.277926069997,47.181870960004744,53047.73601888 2025-06-14,17:53:31.000,165,11089456,115045,0,1749923610,13830.331816550002,47.13957618000131,53047.71505752 2025-06-14,17:53:32.000,165,11089494,114565,0,1749923611,13830.345289169993,47.069084880000446,53047.68710904 2025-06-14,17:53:33.000,165,11089458,114685,0,1749923612,13830.358761789998,47.03383923000365,53047.69409616 2025-06-14,17:53:34.000,165,11089448,114685,0,1749923613,13830.358761789998,46.942200540004706,53047.659160560004 2025-06-14,17:53:35.000,165,11089521,114885,0,1749923614,13830.378970719998,46.86466011000448,53047.75698024 2025-06-14,17:53:36.000,165,11089470,114365,0,1749923615,13830.385707029993,46.82941446000041,53047.77095448001 2025-06-14,17:53:37.000,165,11089516,114765,0,1749923616,13830.419388579998,46.77302141999826,53047.73601888 2025-06-14,17:53:38.000,165,11089521,114565,0,1749923617,13830.399179649998,46.709579250004026,53047.77095448001 2025-06-14,17:53:39.000,165,11089465,114565,0,1749923618,13830.372234410002,46.68843185999867,53047.77095448001 2025-06-14,17:53:40.000,165,11089508,115005,0,1749923619,13830.325080239993,46.667284470000595,53047.6381992 2025-06-14,17:53:41.000,165,11089522,114565,0,1749923620,13830.271189760002,46.70253012000467,53047.73601888 2025-06-14,17:53:42.000,165,11089479,114645,0,1749923621,13830.250980830002,46.716628380003385,53047.76396736 2025-06-14,17:53:43.000,165,11089497,114525,0,1749923622,13830.190354040002,46.78007055000489,53047.78492872 2025-06-14,17:53:44.000,165,11089479,114725,0,1749923623,13830.109518320001,46.82236533000105,53047.76396736 2025-06-14,17:53:45.000,165,11089438,114645,0,1749923624,13829.974792119996,46.87170924000384,53047.78492872 2025-06-14,17:53:46.000,165,11089521,114565,0,1749923625,13829.86701116,46.9774461900015,53047.76396736 2025-06-14,17:53:47.000,165,11089459,114725,0,1749923626,13829.792911749995,47.132527050001954,53047.78492872 2025-06-14,17:53:48.000,165,11089515,114765,0,1749923627,13829.651449239995,47.181870960004744,53047.743006 2025-06-14,17:53:49.000,165,11089488,114685,0,1749923628,13829.570613519994,47.28760791000241,53047.76396736 2025-06-14,17:53:50.000,165,11089475,114525,0,1749923629,13829.469568869994,47.3228535599992,53047.74999312001 2025-06-14,17:53:51.000,165,11089462,114845,0,1749923630,13829.408942079994,47.37924660000135,53047.71505752 2025-06-14,17:53:52.000,165,11089434,114725,0,1749923631,13829.355051599989,47.37924660000135,53047.75698024 2025-06-14,17:53:53.000,165,11089492,114685,0,1749923632,13829.355051599989,47.4356396400035,53047.77095448001 2025-06-14,17:53:54.000,165,11089473,114445,0,1749923633,13829.402205769999,47.37924660000135,53047.73601888 2025-06-14,17:53:55.000,165,11089475,114605,0,1749923634,13829.381996839998,47.40744311999879,53047.72204464001 2025-06-14,17:53:56.000,165,11089453,115005,0,1749923635,13829.388733149994,47.41449224999815,53047.7080704 2025-06-14,17:53:57.000,165,11089435,114925,0,1749923636,13829.402205769999,47.38629573000071,53047.74999312001 2025-06-14,17:53:58.000,165,11089474,114925,0,1749923637,13829.408942079994,47.40039398999943,53047.72204464001 2025-06-14,17:53:59.000,165,11089497,114805,0,1749923638,13829.489777799994,47.40039398999943,53047.68710904 2025-06-14,17:54:00.000,165,11089456,114365,0,1749923639,13829.54366828,47.365148340002634,53047.680121920006 2025-06-14,17:54:01.000,165,11089478,114445,0,1749923640,13829.671658169995,47.41449224999815,53047.67313480001 2025-06-14,17:54:02.000,165,11089416,114805,0,1749923641,13829.691867099995,47.40039398999943,53047.63121208001 2025-06-14,17:54:03.000,165,11089482,114885,0,1749923642,13829.77943912999,47.42859051000414,53047.6381992 2025-06-14,17:54:04.000,165,11089469,114765,0,1749923643,13829.78617544,47.44268877000286,53047.66614768 2025-06-14,17:54:05.000,165,11089481,114605,0,1749923644,13829.88722009,47.46383616000094,53047.69409616 2025-06-14,17:54:06.000,165,11089448,114725,0,1749923645,13829.90069270999,47.50613094000437,53047.729031760005 2025-06-14,17:54:07.000,165,11089427,114565,0,1749923646,13829.90742902,47.56252397999924,53047.7080704 2025-06-14,17:54:08.000,165,11089445,114725,0,1749923647,13829.90069270999,47.57662223999796,53047.7080704 2025-06-14,17:54:09.000,165,11089418,114365,0,1749923648,13829.961319499991,47.59776963000331,53047.743006 2025-06-14,17:54:10.000,165,11089441,114445,0,1749923649,13830.021946289991,47.5695731099986,53047.76396736 2025-06-14,17:54:11.000,165,11089392,114605,0,1749923650,13830.048891530001,47.59776963000331,53047.71505752 2025-06-14,17:54:12.000,165,11089510,114685,0,1749923651,13830.129727250001,47.5695731099986,53047.71505752 2025-06-14,17:54:13.000,165,11089498,114525,0,1749923652,13830.149936180002,47.56252397999924,53047.75698024 2025-06-14,17:54:14.000,165,11089469,114565,0,1749923653,13830.203826659992,47.527278330002446,53047.777941600005 2025-06-14,17:54:15.000,165,11089461,114805,0,1749923654,13830.257717139997,47.484983549999015,53047.79890296001 2025-06-14,17:54:16.000,165,11089419,114285,0,1749923655,13830.277926069997,47.4708852900003,53047.80589008 2025-06-14,17:54:17.000,165,11089466,114765,0,1749923656,13830.264453449992,47.40744311999879,53047.77095448001 2025-06-14,17:54:18.000,165,11089465,114645,0,1749923657,13830.298134999997,47.344000950004556,53047.86877416001 2025-06-14,17:54:19.000,165,11089468,114725,0,1749923658,13830.358761789998,47.308755300000485,53047.79890296001 2025-06-14,17:54:20.000,165,11089432,114645,0,1749923659,13830.358761789998,47.26646052000433,53047.777941600005 2025-06-14,17:54:21.000,165,11089528,114965,0,1749923660,13830.378970719998,47.252362259998336,53047.777941600005 2025-06-14,17:54:22.000,165,11089447,114445,0,1749923661,13830.432861199988,47.245313129998976,53047.8128772 2025-06-14,17:54:23.000,165,11089448,114725,0,1749923662,13830.473279059988,47.28760791000241,53047.79890296001 2025-06-14,17:54:24.000,165,11089431,114765,0,1749923663,13830.513696919988,47.358099210003274,53047.8128772 2025-06-14,17:54:25.000,165,11089441,114565,0,1749923664,13830.547378469993,47.37924660000135,53047.84082568001 2025-06-14,17:54:26.000,165,11089446,114565,0,1749923665,13830.628214189994,47.38629573000071,53047.79890296001 2025-06-14,17:54:27.000,165,11089451,115165,0,1749923666,13830.655159429989,47.477934419999656,53047.83383856 2025-06-14,17:54:28.000,165,11089498,114885,0,1749923667,13830.634950499989,47.54842572000052,53047.83383856 2025-06-14,17:54:29.000,165,11089495,114725,0,1749923668,13830.682104669999,47.59776963000331,53047.83383856 2025-06-14,17:54:30.000,165,11089529,114725,0,1749923669,13830.709049909994,47.64006440999947,53047.85479992 2025-06-14,17:54:31.000,165,11089452,114565,0,1749923670,13830.742731459999,47.72465396999905,53047.847812800006 2025-06-14,17:54:32.000,165,11089480,114725,0,1749923671,13830.78314932,47.72465396999905,53047.90370976 2025-06-14,17:54:33.000,165,11089425,114805,0,1749923672,13830.75620407999,47.710555710000335,53047.896722640005 2025-06-14,17:54:34.000,165,11089438,114805,0,1749923673,13830.78314932,47.66121180000482,53047.875761280004 2025-06-14,17:54:35.000,165,11089480,114445,0,1749923674,13830.80335825,47.61186789000203,53047.93864536001 2025-06-14,17:54:36.000,165,11089494,114645,0,1749923675,13830.850512419995,47.52022920000309,53047.93864536001 2025-06-14,17:54:37.000,165,11089431,114525,0,1749923676,13830.84377611,47.42859051000414,53047.93165824 2025-06-14,17:54:38.000,165,11089470,114645,0,1749923677,13830.87745765999,47.38629573000071,53047.98056808 2025-06-14,17:54:39.000,165,11089440,114605,0,1749923678,13830.911139209995,47.27350965000369,53047.97358096 2025-06-14,17:54:40.000,165,11089489,114685,0,1749923679,13830.94482076,47.23121487000026,53047.93864536001 2025-06-14,17:54:41.000,165,11089476,114525,0,1749923680,13830.931348139995,47.181870960004744,53047.994542320004 2025-06-14,17:54:42.000,165,11089446,114605,0,1749923681,13830.890930279995,47.20301835000282,53047.98056808 2025-06-14,17:54:43.000,165,11089477,114565,0,1749923682,13830.890930279995,47.245313129998976,53048.00851656001 2025-06-14,17:54:44.000,165,11089507,114725,0,1749923683,13830.890930279995,47.26646052000433,53047.95960672 2025-06-14,17:54:45.000,165,11089440,114965,0,1749923684,13830.98523862,47.26646052000433,53047.9526196 2025-06-14,17:54:46.000,165,11089499,114605,0,1749923685,13831.06607434,47.3228535599992,53047.97358096 2025-06-14,17:54:47.000,165,11089481,114565,0,1749923686,13831.07954695999,47.358099210003274,53047.91069688 2025-06-14,17:54:48.000,165,11089488,114565,0,1749923687,13831.153646369996,47.32990268999856,53047.945632480005 2025-06-14,17:54:49.000,165,11089493,115045,0,1749923688,13831.274899949996,47.39334486000007,53047.98056808 2025-06-14,17:54:50.000,165,11089422,114645,0,1749923689,13831.288372570001,47.41449224999815,53047.98056808 2025-06-14,17:54:51.000,165,11089483,114765,0,1749923690,13831.328790430001,47.44268877000286,53048.00152944 2025-06-14,17:54:52.000,165,11089472,114565,0,1749923691,13831.389417220002,47.50613094000437,53048.015503680006 2025-06-14,17:54:53.000,165,11089460,114885,0,1749923692,13831.423098769992,47.54842572000052,53048.00152944 2025-06-14,17:54:54.000,165,11089459,114525,0,1749923693,13831.450044010002,47.484983549999015,53047.994542320004 2025-06-14,17:54:55.000,165,11089449,114845,0,1749923694,13831.423098769992,47.541376590001164,53047.98056808 2025-06-14,17:54:56.000,165,11089523,114565,0,1749923695,13831.450044010002,47.51318007000373,53048.00152944 2025-06-14,17:54:57.000,165,11089487,114685,0,1749923696,13831.416362459997,47.527278330002446,53048.02947792 2025-06-14,17:54:58.000,165,11089481,114685,0,1749923697,13831.362471979992,47.4356396400035,53048.03646504001 2025-06-14,17:54:59.000,165,11089458,114405,0,1749923698,13831.335526739997,47.37219747000199,53048.07838776 2025-06-14,17:55:00.000,165,11089451,114925,0,1749923699,13831.268163640001,47.294657040001766,53048.1272976 2025-06-14,17:55:01.000,165,11089417,114525,0,1749923700,13831.18732792,47.181870960004744,53048.12031048 2025-06-14,17:55:02.000,165,11089494,115005,0,1749923701,13831.08628327,47.11137966000388,53048.14127184 2025-06-14,17:55:03.000,165,11089472,114725,0,1749923702,13830.94482076,47.0126918399983,53048.14127184 2025-06-14,17:55:04.000,165,11089499,114885,0,1749923703,13830.850512419995,46.93515140999807,53048.16922032 2025-06-14,17:55:05.000,165,11089431,114005,0,1749923704,13830.742731459999,46.81531620000169,53048.08537488001 2025-06-14,17:55:06.000,165,11089479,114725,0,1749923705,13830.668632049994,46.723677510002744,53048.12031048 2025-06-14,17:55:07.000,165,11089515,114885,0,1749923706,13830.560851089998,46.63908795000316,53048.08537488001 2025-06-14,17:55:08.000,165,11089493,114885,0,1749923707,13830.493487989988,46.50515448000078,53048.064413520005 2025-06-14,17:55:09.000,165,11089480,114725,0,1749923708,13830.446333819993,46.42761405000056,53048.10633624001 2025-06-14,17:55:10.000,165,11089413,114725,0,1749923709,13830.405915959993,46.321877100002894,53048.043452160004 2025-06-14,17:55:11.000,165,11089516,114565,0,1749923710,13830.331816550002,46.24433667000267,53048.05742640001 2025-06-14,17:55:12.000,165,11089511,115045,0,1749923711,13830.318343929997,46.14564885000436,53048.05043928 2025-06-14,17:55:13.000,165,11089538,115005,0,1749923712,13830.372234410002,46.089255810002214,53048.043452160004 2025-06-14,17:55:14.000,165,11089466,114685,0,1749923713,13830.365498099993,46.039911899999424,53047.96659384001 2025-06-14,17:55:15.000,165,11089405,114885,0,1749923714,13830.399179649998,45.99761712000327,53047.98755520001 2025-06-14,17:55:16.000,165,11089490,114725,0,1749923715,13830.419388579998,45.905978430004325,53047.98755520001 2025-06-14,17:55:17.000,165,11089483,114885,0,1749923716,13830.412652270003,45.88483103999897,53047.98755520001 2025-06-14,17:55:18.000,165,11089418,114405,0,1749923717,13830.392443340003,45.88483103999897,53047.96659384001 2025-06-14,17:55:19.000,165,11089425,114685,0,1749923718,13830.385707029993,45.87073278000025,53048.00152944 2025-06-14,17:55:20.000,165,11089519,114605,0,1749923719,13830.338552859997,45.849585390002176,53047.97358096 2025-06-14,17:55:21.000,165,11089493,114765,0,1749923720,13830.311607620002,45.88483103999897,53047.95960672 2025-06-14,17:55:22.000,165,11089473,114805,0,1749923721,13830.250980830002,45.863683650000894,53047.93864536001 2025-06-14,17:55:23.000,165,11089451,114645,0,1749923722,13830.129727250001,45.856634520001535,53047.92467112 2025-06-14,17:55:24.000,165,11089493,114725,0,1749923723,13830.035418909996,45.807290609998745,53047.896722640005 2025-06-14,17:55:25.000,165,11089398,114605,0,1749923724,13830.008473670001,45.78614322000067,53047.85479992 2025-06-14,17:55:26.000,165,11089477,114645,0,1749923725,13829.920901639991,45.69450453000172,53047.86877416001 2025-06-14,17:55:27.000,165,11089456,114485,0,1749923726,13829.84006591999,45.638111489999574,53047.86178704 2025-06-14,17:55:28.000,165,11089465,114725,0,1749923727,13829.69860340999,45.5817184500047,53047.8128772 2025-06-14,17:55:29.000,165,11089507,114765,0,1749923728,13829.64471293,45.54647280000063,53047.84082568001 2025-06-14,17:55:30.000,165,11089532,114685,0,1749923729,13829.54366828,45.447784980002325,53047.8128772 2025-06-14,17:55:31.000,165,11089439,114765,0,1749923730,13829.47630517999,45.398441069999535,53047.81986432001 2025-06-14,17:55:32.000,165,11089422,114645,0,1749923731,13829.375260529989,45.37729368000146,53047.777941600005 2025-06-14,17:55:33.000,165,11089483,114845,0,1749923732,13829.294424809988,45.35614629000338,53047.777941600005 2025-06-14,17:55:34.000,165,11089446,115045,0,1749923733,13829.227061709993,45.29975325000123,53047.74999312001 2025-06-14,17:55:35.000,165,11089489,114645,0,1749923734,13829.126017059993,45.32794976999867,53047.70108328001 2025-06-14,17:55:36.000,165,11089485,114845,0,1749923735,13829.031708720002,45.29975325000123,53047.64518632 2025-06-14,17:55:37.000,165,11089438,114805,0,1749923736,13828.923927759992,45.32794976999867,53047.67313480001 2025-06-14,17:55:38.000,165,11089447,114485,0,1749923737,13828.883509899992,45.34204803000466,53047.65217344001 2025-06-14,17:55:39.000,165,11089464,114725,0,1749923738,13828.782465249991,45.391391940000176,53047.624224959996 2025-06-14,17:55:40.000,165,11089527,114365,0,1749923739,13828.674684289996,45.405490199998894,53047.59627648 2025-06-14,17:55:41.000,165,11089513,114565,0,1749923740,13828.553430709995,45.398441069999535,53047.57531512 2025-06-14,17:55:42.000,165,11089449,114605,0,1749923741,13828.43891343999,45.42663759000425,53047.55435376001 2025-06-14,17:55:43.000,165,11089472,114725,0,1749923742,13828.290714619994,45.504178020004474,53047.47050832 2025-06-14,17:55:44.000,165,11089473,114645,0,1749923743,13828.176197349989,45.55352192999999,53047.47749544 2025-06-14,17:55:45.000,165,11089493,114325,0,1749923744,13828.095361629988,45.59581671000342,53047.3587144 2025-06-14,17:55:46.000,165,11089452,114925,0,1749923745,13828.001053289998,45.631062360000215,53047.33076592 2025-06-14,17:55:47.000,165,11089491,114805,0,1749923746,13828.014525909988,45.631062360000215,53047.2539076 2025-06-14,17:55:48.000,165,11089468,114525,0,1749923747,13828.021262219998,45.65220974999829,53047.288843199996 2025-06-14,17:55:49.000,165,11089490,114685,0,1749923748,13828.054943769988,45.64516061999893,53047.21897200001 2025-06-14,17:55:50.000,165,11089436,114605,0,1749923749,13828.122306869998,45.631062360000215,53047.13512656 2025-06-14,17:55:51.000,165,11089507,114765,0,1749923750,13828.108834249993,45.60286584000278,53047.12813944001 2025-06-14,17:55:52.000,165,11089457,114445,0,1749923751,13828.129043179993,45.631062360000215,53047.058268240005 2025-06-14,17:55:53.000,165,11089499,114805,0,1749923752,13828.162724729998,45.680406270003004,53047.05128112001 2025-06-14,17:55:54.000,165,11089462,114765,0,1749923753,13828.196406279989,45.70155366000108,53047.01634552 2025-06-14,17:55:55.000,165,11089472,114725,0,1749923754,13828.162724729998,45.77204496000195,53046.96044856001 2025-06-14,17:55:56.000,165,11089501,114445,0,1749923755,13828.095361629988,45.807290609998745,53046.953461439996 2025-06-14,17:55:57.000,165,11089420,114685,0,1749923756,13828.102097939998,45.87073278000025,53046.89756448 2025-06-14,17:55:58.000,165,11089432,114685,0,1749923757,13828.014525909988,45.95532233999984,53046.89756448 2025-06-14,17:55:59.000,165,11089467,114645,0,1749923758,13827.967371739993,46.032862770000065,53046.87660312 2025-06-14,17:56:00.000,165,11089458,114725,0,1749923759,13827.913481260002,46.13155058999837,53046.79275768001 2025-06-14,17:56:01.000,165,11089512,115045,0,1749923760,13827.852854470002,46.18089450000116,53046.820706160004 2025-06-14,17:56:02.000,165,11089420,114765,0,1749923761,13827.778755059997,46.32892623000225,53046.771796320005 2025-06-14,17:56:03.000,165,11089512,114805,0,1749923762,13827.751809820002,46.34302449000097,53046.69493800001 2025-06-14,17:56:04.000,165,11089419,114685,0,1749923763,13827.670974100001,46.35712274999969,53046.75782208 2025-06-14,17:56:05.000,165,11089460,114605,0,1749923764,13827.590138380001,46.39941753000312,53046.64602816001 2025-06-14,17:56:06.000,165,11089479,114765,0,1749923765,13827.475621109996,46.37122100999841,53046.62506680001 2025-06-14,17:56:07.000,165,11089468,114685,0,1749923766,13827.414994319995,46.36417187999905,53046.52724712001 2025-06-14,17:56:08.000,165,11089439,114845,0,1749923767,13827.34089490999,46.314827970003535,53046.53423424 2025-06-14,17:56:09.000,165,11089435,114725,0,1749923768,13827.28026811999,46.32892623000225,53046.46436304 2025-06-14,17:56:10.000,165,11089440,114845,0,1749923769,13827.2667955,46.307778840004175,53046.44340168 2025-06-14,17:56:11.000,165,11089464,114565,0,1749923770,13827.212905019995,46.314827970003535,53046.45737592001 2025-06-14,17:56:12.000,165,11089418,115125,0,1749923771,13827.28026811999,46.29368057999818,53046.45737592001 2025-06-14,17:56:13.000,165,11089483,114645,0,1749923772,13827.233113949995,46.272533190000104,53046.345582 2025-06-14,17:56:14.000,165,11089475,114645,0,1749923773,13827.28026811999,46.28663144999882,53046.35955624001 2025-06-14,17:56:15.000,165,11089479,114645,0,1749923774,13827.2667955,46.314827970003535,53046.282697919996 2025-06-14,17:56:16.000,165,11089448,114365,0,1749923775,13827.334158599995,46.36417187999905,53046.32462064 2025-06-14,17:56:17.000,165,11089443,114765,0,1749923776,13827.313949669995,46.40646666000248,53046.26173656001 2025-06-14,17:56:18.000,165,11089494,115045,0,1749923777,13827.30047704999,46.491056220002065,53046.19186536001 2025-06-14,17:56:19.000,165,11089520,114605,0,1749923778,13827.30047704999,46.53335099999822,53046.19885248 2025-06-14,17:56:20.000,165,11089430,114805,0,1749923779,13827.26005918999,46.58269491000101,53046.14295552001 2025-06-14,17:56:21.000,165,11089524,114565,0,1749923780,13827.20616871,46.65318621000188,53046.101032800005 2025-06-14,17:56:22.000,165,11089437,114685,0,1749923781,13827.132069299994,46.7307266400021,53046.08705856 2025-06-14,17:56:23.000,165,11089455,114725,0,1749923782,13827.05796988999,46.79416881000361,53046.07308432001 2025-06-14,17:56:24.000,165,11089478,114765,0,1749923783,13826.977134169989,46.87170924000384,53046.07308432001 2025-06-14,17:56:25.000,165,11089440,114725,0,1749923784,13826.903034759998,46.88580750000256,53046.07308432001 2025-06-14,17:56:26.000,165,11089425,114565,0,1749923785,13826.768308559993,46.91400401999999,53046.02417448001 2025-06-14,17:56:27.000,165,11089424,114605,0,1749923786,13826.694209150002,46.97039706000214,53045.99622600001 2025-06-14,17:56:28.000,165,11089506,114645,0,1749923787,13826.613373430002,46.9774461900015,53045.9612904 2025-06-14,17:56:29.000,165,11089481,114685,0,1749923788,13826.546010329992,46.99859357999958,53045.97526464001 2025-06-14,17:56:30.000,165,11089422,114485,0,1749923789,13826.451701990001,47.0126918399983,53045.97526464001 2025-06-14,17:56:31.000,165,11089475,114645,0,1749923790,13826.397811509996,47.0126918399983,53045.933341920005 2025-06-14,17:56:32.000,165,11089427,114885,0,1749923791,13826.296766859996,47.083183139999164,53045.91238056 2025-06-14,17:56:33.000,165,11089494,114725,0,1749923792,13826.215931139996,47.083183139999164,53045.84949648 2025-06-14,17:56:34.000,165,11089501,114845,0,1749923793,13826.135095419995,47.06203575000109,53045.79359952 2025-06-14,17:56:35.000,165,11089405,114725,0,1749923794,13826.00710553,47.069084880000446,53045.821548 2025-06-14,17:56:36.000,165,11089461,114805,0,1749923795,13825.933006119994,47.09023226999852,53045.7516768 2025-06-14,17:56:37.000,165,11089422,114765,0,1749923796,13825.771334679994,47.09728139999788,53045.667831360006 2025-06-14,17:56:38.000,165,11089491,114765,0,1749923797,13825.683762649998,47.09023226999852,53045.6818056 2025-06-14,17:56:39.000,165,11089427,114725,0,1749923798,13825.616399549988,47.09023226999852,53045.63988288001 2025-06-14,17:56:40.000,165,11089487,114725,0,1749923799,13825.535563830003,47.13957618000131,53045.646870000004 2025-06-14,17:56:41.000,165,11089499,114525,0,1749923800,13825.454728110002,47.15367444000003,53045.611934399996 2025-06-14,17:56:42.000,165,11089519,115125,0,1749923801,13825.387365009992,47.16777269999875,53045.55603744 2025-06-14,17:56:43.000,165,11089485,114925,0,1749923802,13825.306529289992,47.19596922000346,53045.51411472 2025-06-14,17:56:44.000,165,11089451,114525,0,1749923803,13825.225693569992,47.16777269999875,53045.5071276 2025-06-14,17:56:45.000,165,11089530,114445,0,1749923804,13825.151594160001,47.181870960004744,53045.47219200001 2025-06-14,17:56:46.000,165,11089449,114805,0,1749923805,13825.064022129991,47.181870960004744,53045.45123064001 2025-06-14,17:56:47.000,165,11089504,114685,0,1749923806,13825.016867959996,47.20301835000282,53045.38834656 2025-06-14,17:56:48.000,165,11089442,114805,0,1749923807,13824.94950486,47.21711661000154,53045.38834656 2025-06-14,17:56:49.000,165,11089467,114485,0,1749923808,13824.909087,47.301706170001125,53045.36039808 2025-06-14,17:56:50.000,165,11089461,114685,0,1749923809,13824.834987589995,47.38629573000071,53045.311488240004 2025-06-14,17:56:51.000,165,11089481,114925,0,1749923810,13824.74741556,47.484983549999015,53045.28353976001 2025-06-14,17:56:52.000,165,11089481,114725,0,1749923811,13824.713734009994,47.57662223999796,53045.26956552 2025-06-14,17:56:53.000,165,11089425,114685,0,1749923812,13824.63963459999,47.69645745000162,53045.24860416 2025-06-14,17:56:54.000,165,11089514,114685,0,1749923813,13824.525117329998,47.79514526999992,53045.19969432 2025-06-14,17:56:55.000,165,11089459,114685,0,1749923814,13824.424072679998,47.886783959998866,53045.22065568 2025-06-14,17:56:56.000,165,11089428,114765,0,1749923815,13824.349973269993,47.985471780004445,53045.17873296 2025-06-14,17:56:57.000,165,11089489,114645,0,1749923816,13824.269137549993,48.05596307999804,53045.13681024001 2025-06-14,17:56:58.000,165,11089443,114685,0,1749923817,13824.181565519997,48.15465090000362,53045.10187464 2025-06-14,17:56:59.000,165,11089419,114605,0,1749923818,13824.114202420002,48.225142200004484,53045.12982312 2025-06-14,17:57:00.000,165,11089491,114605,0,1749923819,13824.067048249992,48.30268263000471,53045.06693904001 2025-06-14,17:57:01.000,165,11089429,115005,0,1749923820,13823.986212529991,48.344977410000865,53045.108861759996 2025-06-14,17:57:02.000,165,11089441,115085,0,1749923821,13823.91211312,48.43661609999981,53045.108861759996 2025-06-14,17:57:03.000,165,11089511,114445,0,1749923822,13823.75044168,48.49300914000196,53045.07392616 2025-06-14,17:57:04.000,165,11089418,114805,0,1749923823,13823.635924409995,48.521205659999396,53045.06693904001 2025-06-14,17:57:05.000,165,11089444,114605,0,1749923824,13823.494461899994,48.577598700001545,53044.9830936 2025-06-14,17:57:06.000,165,11089439,114685,0,1749923825,13823.366472009999,48.64104087000305,53044.976106480004 2025-06-14,17:57:07.000,165,11089401,114645,0,1749923826,13823.265427359998,48.67628651999985,53045.01802920001 2025-06-14,17:57:08.000,165,11089439,114885,0,1749923827,13823.117228540003,48.66218826000113,53044.941170879996 2025-06-14,17:57:09.000,165,11089423,114685,0,1749923828,13823.002711269997,48.71858130000328,53044.997067840006 2025-06-14,17:57:10.000,165,11089462,114885,0,1749923829,13822.962293409997,48.69038477999857,53044.96213224 2025-06-14,17:57:11.000,165,11089442,115045,0,1749923830,13822.834303520001,48.697433909997926,53044.9830936 2025-06-14,17:57:12.000,165,11089428,114685,0,1749923831,13822.827567209992,48.67628651999985,53044.92020952001 2025-06-14,17:57:13.000,165,11089498,114325,0,1749923832,13822.793885660001,48.6198934799977,53044.90623528 2025-06-14,17:57:14.000,165,11089536,114285,0,1749923833,13822.780413039996,48.54940218000411,53044.878286800005 2025-06-14,17:57:15.000,165,11089419,114645,0,1749923834,13822.787149349992,48.4859600100026,53044.82238984001 2025-06-14,17:57:16.000,165,11089443,114685,0,1749923835,13822.780413039996,48.394321320003655,53044.80142848001 2025-06-14,17:57:17.000,165,11089479,114805,0,1749923836,13822.726522559991,48.32383002000279,53044.829376960006 2025-06-14,17:57:18.000,165,11089424,114765,0,1749923837,13822.719786249996,48.23219133000384,53044.759505760005 2025-06-14,17:57:19.000,165,11089506,114645,0,1749923838,13822.726522559991,48.18989655000041,53044.79444136 2025-06-14,17:57:20.000,165,11089463,114685,0,1749923839,13822.726522559991,48.14760177000426,53044.710595920005 2025-06-14,17:57:21.000,165,11089504,114645,0,1749923840,13822.659159459996,48.09120873000211,53044.68264744001 2025-06-14,17:57:22.000,165,11089423,114725,0,1749923841,13822.659159459996,48.09120873000211,53044.70360880001 2025-06-14,17:57:23.000,165,11089488,114885,0,1749923842,13822.61200529,48.09120873000211,53044.72457016 2025-06-14,17:57:24.000,165,11089508,114765,0,1749923843,13822.54464218999,48.06301221000467,53044.661686080006 2025-06-14,17:57:25.000,165,11089443,115045,0,1749923844,13822.558114809995,48.03481568999996,53044.61277624001 2025-06-14,17:57:26.000,165,11089430,114685,0,1749923845,13822.56485111999,48.03481568999996,53044.63373760001 2025-06-14,17:57:27.000,165,11089495,114885,0,1749923846,13822.5513785,48.0277665600006,53044.56386640001 2025-06-14,17:57:28.000,165,11089504,114885,0,1749923847,13822.63221422,48.04891394999868,53044.56386640001 2025-06-14,17:57:29.000,165,11089499,114805,0,1749923848,13822.67263208,48.168749160002335,53044.52194368 2025-06-14,17:57:30.000,165,11089430,114965,0,1749923849,13822.713049940001,48.175798290001694,53044.493995200006 2025-06-14,17:57:31.000,165,11089505,115085,0,1749923850,13822.800621969996,48.28153523999936,53044.50796944 2025-06-14,17:57:32.000,165,11089447,114445,0,1749923851,13822.888193999992,48.30268263000471,53044.57085352 2025-06-14,17:57:33.000,165,11089425,114685,0,1749923852,13822.995974960002,48.337928280001506,53044.493995200006 2025-06-14,17:57:34.000,165,11089496,114605,0,1749923853,13823.090283299993,48.359075669999584,53044.493995200006 2025-06-14,17:57:35.000,165,11089503,114805,0,1749923854,13823.184591639998,48.387272190004296,53044.45207248 2025-06-14,17:57:36.000,165,11089445,114685,0,1749923855,13823.339526769989,48.401370450003014,53044.48700808001 2025-06-14,17:57:37.000,165,11089474,115125,0,1749923856,13823.447307729999,48.44366522999917,53044.473033840004 2025-06-14,17:57:38.000,165,11089519,114645,0,1749923857,13823.595506549995,48.387272190004296,53044.43111112 2025-06-14,17:57:39.000,165,11089504,114485,0,1749923858,13823.696551199995,48.344977410000865,53044.493995200006 2025-06-14,17:57:40.000,165,11089423,114525,0,1749923859,13823.838013709996,48.31678089000343,53044.43111112 2025-06-14,17:57:41.000,165,11089480,114805,0,1749923860,13823.986212529991,48.25333872000192,53044.48700808001 2025-06-14,17:57:42.000,165,11089489,114885,0,1749923861,13824.161356589997,48.21809306999785,53044.493995200006 2025-06-14,17:57:43.000,165,11089447,114645,0,1749923862,13824.181565519997,48.175798290001694,53044.52194368 2025-06-14,17:57:44.000,165,11089441,114725,0,1749923863,13824.275873860002,48.112356120000186,53044.53591792001 2025-06-14,17:57:45.000,165,11089417,114605,0,1749923864,13824.343236959998,48.07711047000339,53044.5289308 2025-06-14,17:57:46.000,165,11089460,114525,0,1749923865,13824.349973269993,48.07006134000403,53044.598802 2025-06-14,17:57:47.000,165,11089520,114725,0,1749923866,13824.376918509988,47.999570040003164,53044.62675048 2025-06-14,17:57:48.000,165,11089439,114805,0,1749923867,13824.430808989993,47.985471780004445,53044.640724720004 2025-06-14,17:57:49.000,165,11089489,114845,0,1749923868,13824.444281609998,47.95727525999973,53044.68963456 2025-06-14,17:57:50.000,165,11089463,115365,0,1749923869,13824.498172089989,47.97137351999845,53044.62675048 2025-06-14,17:57:51.000,165,11089472,115045,0,1749923870,13824.538589949989,47.929078740002296,53044.661686080006 2025-06-14,17:57:52.000,165,11089455,114525,0,1749923871,13824.565535189999,47.92202961000294,53044.68963456 2025-06-14,17:57:53.000,165,11089423,114725,0,1749923872,13824.673316149994,47.893833089998225,53044.70360880001 2025-06-14,17:57:54.000,165,11089540,114725,0,1749923873,13824.754151869995,47.90793135000422,53044.69662168 2025-06-14,17:57:55.000,165,11089456,114765,0,1749923874,13824.855196519995,47.91498048000358,53044.73155728001 2025-06-14,17:57:56.000,165,11089491,114725,0,1749923875,13825.057285819996,47.893833089998225,53044.710595920005 2025-06-14,17:57:57.000,165,11089502,114645,0,1749923876,13825.144857849991,47.90793135000422,53044.73155728001 2025-06-14,17:57:58.000,165,11089450,114765,0,1749923877,13825.205484639991,47.886783959998866,53044.75251864001 2025-06-14,17:57:59.000,165,11089486,114685,0,1749923878,13825.299792979997,47.83039092000399,53044.759505760005 2025-06-14,17:58:00.000,165,11089493,114965,0,1749923879,13825.353683460002,47.83744005000335,53044.76649288 2025-06-14,17:58:01.000,165,11089468,114805,0,1749923880,13825.387365009992,47.816292659998,53044.85033832001 2025-06-14,17:58:02.000,165,11089507,115045,0,1749923881,13825.373892390002,47.73170309999841,53044.878286800005 2025-06-14,17:58:03.000,165,11089492,114805,0,1749923882,13825.340210839997,47.6823591900029,53044.85033832001 2025-06-14,17:58:04.000,165,11089512,114845,0,1749923883,13825.353683460002,47.61186789000203,53044.89226104 2025-06-14,17:58:05.000,165,11089450,114605,0,1749923884,13825.367156079992,47.62596615000075,53044.86431256 2025-06-14,17:58:06.000,165,11089454,114725,0,1749923885,13825.340210839997,47.527278330002446,53044.9132224 2025-06-14,17:58:07.000,165,11089507,114725,0,1749923886,13825.380628699997,47.50613094000437,53044.941170879996 2025-06-14,17:58:08.000,165,11089492,114725,0,1749923887,13825.373892390002,47.46383616000094,53044.976106480004 2025-06-14,17:58:09.000,165,11089495,115045,0,1749923888,13825.421046559997,47.4356396400035,53045.02501632 2025-06-14,17:58:10.000,165,11089470,114765,0,1749923889,13825.421046559997,47.41449224999815,53045.03200344 2025-06-14,17:58:11.000,165,11089527,114645,0,1749923890,13825.427782869992,47.3228535599992,53045.08091328 2025-06-14,17:58:12.000,165,11089443,114845,0,1749923891,13825.353683460002,47.308755300000485,53045.02501632 2025-06-14,17:58:13.000,165,11089489,114725,0,1749923892,13825.299792979997,47.358099210003274,53045.12982312 2025-06-14,17:58:14.000,165,11089486,114725,0,1749923893,13825.212220950001,47.38629573000071,53045.15777160001 2025-06-14,17:58:15.000,165,11089464,114885,0,1749923894,13825.097703679996,47.44973790000222,53045.15078448 2025-06-14,17:58:16.000,165,11089500,114885,0,1749923895,13824.96971379,47.527278330002446,53045.213668560005 2025-06-14,17:58:17.000,165,11089450,114725,0,1749923896,13824.834987589995,47.64711353999883,53045.19969432 2025-06-14,17:58:18.000,165,11089493,114685,0,1749923897,13824.693525079994,47.710555710000335,53045.19969432 2025-06-14,17:58:19.000,165,11089446,114725,0,1749923898,13824.531853639994,47.82334179000463,53045.13681024001 2025-06-14,17:58:20.000,165,11089440,114605,0,1749923899,13824.397127439988,47.85153831000207,53045.19969432 2025-06-14,17:58:21.000,165,11089498,115085,0,1749923900,13824.323028029998,47.90793135000422,53045.143797360004 2025-06-14,17:58:22.000,165,11089522,114925,0,1749923901,13824.208510759992,47.95727525999973,53045.164758720006 2025-06-14,17:58:23.000,165,11089479,114805,0,1749923902,13824.208510759992,47.96432438999909,53045.12982312 2025-06-14,17:58:24.000,165,11089482,115045,0,1749923903,13824.120938729997,47.985471780004445,53045.143797360004 2025-06-14,17:58:25.000,165,11089479,114405,0,1749923904,13824.147883969992,47.929078740002296,53045.15078448 2025-06-14,17:58:26.000,165,11089488,114845,0,1749923905,13824.053575630001,47.950226130000374,53045.15078448 2025-06-14,17:58:27.000,165,11089503,114525,0,1749923906,13824.046839319992,47.90793135000422,53045.08091328 2025-06-14,17:58:28.000,165,11089479,114885,0,1749923907,13824.060311939997,47.893833089998225,53045.07392616 2025-06-14,17:58:29.000,165,11089505,114805,0,1749923908,13824.087257179992,47.87973482999951,53045.10187464 2025-06-14,17:58:30.000,165,11089451,114765,0,1749923909,13824.120938729997,47.86563657000079,53045.07392616 2025-06-14,17:58:31.000,165,11089519,114925,0,1749923910,13824.107466109992,47.84448918000271,53045.122836 2025-06-14,17:58:32.000,165,11089483,114765,0,1749923911,13824.114202420002,47.92202961000294,53045.08091328 2025-06-14,17:58:33.000,165,11089467,115045,0,1749923912,13824.114202420002,47.985471780004445,53045.045977680005 2025-06-14,17:58:34.000,165,11089460,114965,0,1749923913,13824.087257179992,48.00661917000252,53045.108861759996 2025-06-14,17:58:35.000,165,11089469,114725,0,1749923914,13823.999685149996,48.07711047000339,53045.05995192 2025-06-14,17:58:36.000,165,11089451,114725,0,1749923915,13823.925585739991,48.15465090000362,53045.06693904001 2025-06-14,17:58:37.000,165,11089512,114605,0,1749923916,13823.81106847,48.26038785000128,53045.08790040001 2025-06-14,17:58:38.000,165,11089464,114605,0,1749923917,13823.68307857999,48.387272190004296,53045.10187464 2025-06-14,17:58:39.000,165,11089466,114765,0,1749923918,13823.58877024,48.49300914000196,53045.11584888001 2025-06-14,17:58:40.000,165,11089477,115205,0,1749923919,13823.42036248999,48.584647830000904,53045.17873296 2025-06-14,17:58:41.000,165,11089472,114365,0,1749923920,13823.258691049989,48.71153217000392,53045.13681024001 2025-06-14,17:58:42.000,165,11089467,114525,0,1749923921,13823.123964849998,48.803170860002865,53045.164758720006 2025-06-14,17:58:43.000,165,11089486,114765,0,1749923922,13823.043129129997,48.930055199998606,53045.122836 2025-06-14,17:58:44.000,165,11089420,114845,0,1749923923,13822.969029719992,49.028743020004185,53045.07392616 2025-06-14,17:58:45.000,165,11089434,114765,0,1749923924,13822.915139240002,49.08513605999906,53045.05995192 2025-06-14,17:58:46.000,165,11089508,114685,0,1749923925,13822.894930310002,49.09923431999778,53045.03899056001 2025-06-14,17:58:47.000,165,11089433,114685,0,1749923926,13822.867985069992,49.0780869299997,53045.05995192 2025-06-14,17:58:48.000,165,11089486,114645,0,1749923927,13822.901666619997,49.021693890004826,53045.094887520005 2025-06-14,17:58:49.000,165,11089475,114845,0,1749923928,13822.874721380002,48.9441534600046,53045.06693904001 2025-06-14,17:58:50.000,165,11089465,114765,0,1749923929,13822.827567209992,48.87366216000373,53045.045977680005 2025-06-14,17:58:51.000,165,11089527,114765,0,1749923930,13822.746731489991,48.76792520999879,53045.06693904001 2025-06-14,17:58:52.000,165,11089467,114925,0,1749923931,13822.598532669996,48.64809000000241,53045.03899056001 2025-06-14,17:58:53.000,165,11089461,114765,0,1749923932,13822.457070159995,48.584647830000904,53045.01802920001 2025-06-14,17:58:54.000,165,11089521,114685,0,1749923933,13822.254980859994,48.54235305000475,53045.05995192 2025-06-14,17:58:55.000,165,11089374,114805,0,1749923934,13822.066364179998,48.51415653000004,53045.0529648 2025-06-14,17:58:56.000,165,11089428,114765,0,1749923935,13821.850802259993,48.54940218000411,53044.997067840006 2025-06-14,17:58:57.000,165,11089514,114525,0,1749923936,13821.662185579997,48.6198934799977,53044.9830936 2025-06-14,17:58:58.000,165,11089432,114725,0,1749923937,13821.520723069996,48.69038477999857,53044.976106480004 2025-06-14,17:58:59.000,165,11089430,115005,0,1749923938,13821.38599686999,48.796121730003506,53044.96213224 2025-06-14,17:59:00.000,165,11089489,114725,0,1749923939,13821.278215909995,48.88071129000309,53044.90623528 2025-06-14,17:59:01.000,165,11089446,114925,0,1749923940,13821.19064388,48.9441534600046,53044.94815800001 2025-06-14,17:59:02.000,165,11089488,114925,0,1749923941,13821.10307184999,48.979399110001395,53044.878286800005 2025-06-14,17:59:03.000,165,11089474,115045,0,1749923942,13821.08959923,48.95825172000332,53044.878286800005 2025-06-14,17:59:04.000,165,11089454,114805,0,1749923943,13821.06265398999,48.95120259000396,53044.82238984001 2025-06-14,17:59:05.000,165,11089440,114685,0,1749923944,13821.02223612999,48.95825172000332,53044.89226104 2025-06-14,17:59:06.000,165,11089451,114565,0,1749923945,13820.975081959994,48.87366216000373,53044.79444136 2025-06-14,17:59:07.000,165,11089475,114685,0,1749923946,13820.921191479989,48.8313673800003,53044.79444136 2025-06-14,17:59:08.000,165,11089437,114565,0,1749923947,13820.880773619989,48.83841650999966,53044.77348000001 2025-06-14,17:59:09.000,165,11089509,114565,0,1749923948,13820.867300999998,48.746777820000716,53044.76649288 2025-06-14,17:59:10.000,165,11089469,114645,0,1749923949,13820.799937899988,48.71858130000328,53044.75251864001 2025-06-14,17:59:11.000,165,11089481,114885,0,1749923950,13820.725838489998,48.68333564999921,53044.7385444 2025-06-14,17:59:12.000,165,11089485,114845,0,1749923951,13820.725838489998,48.67628651999985,53044.68264744001 2025-06-14,17:59:13.000,165,11089446,114645,0,1749923952,13820.732574799993,48.69038477999857,53044.67566032 2025-06-14,17:59:14.000,165,11089409,114845,0,1749923953,13820.766256349998,48.732679560002,53044.68264744001 2025-06-14,17:59:15.000,165,11089417,114885,0,1749923954,13820.874037309994,48.78202347000479,53044.710595920005 2025-06-14,17:59:16.000,165,11089517,114525,0,1749923955,13820.995290889994,48.753826950000075,53044.661686080006 2025-06-14,17:59:17.000,165,11089443,114685,0,1749923956,13821.14348970999,48.78202347000479,53044.661686080006 2025-06-14,17:59:18.000,165,11089420,114725,0,1749923957,13821.338842699995,48.796121730003506,53044.71758304 2025-06-14,17:59:19.000,165,11089473,114525,0,1749923958,13821.561140929996,48.77497433999815,53044.640724720004 2025-06-14,17:59:20.000,165,11089463,114845,0,1749923959,13821.743021299997,48.810219990002224,53044.62675048 2025-06-14,17:59:21.000,165,11089469,115005,0,1749923960,13821.938374289988,48.746777820000716,53044.68264744001 2025-06-14,17:59:22.000,165,11089499,114365,0,1749923961,13822.046155249998,48.71858130000328,53044.64771184 2025-06-14,17:59:23.000,165,11089456,114845,0,1749923962,13822.120254659989,48.69038477999857,53044.71758304 2025-06-14,17:59:24.000,165,11089519,114805,0,1749923963,13822.214562999994,48.60579521999898,53044.72457016 2025-06-14,17:59:25.000,165,11089416,114885,0,1749923964,13822.214562999994,48.54940218000411,53044.67566032 2025-06-14,17:59:26.000,165,11089456,114725,0,1749923965,13822.248244549999,48.521205659999396,53044.71758304 2025-06-14,17:59:27.000,165,11089482,114725,0,1749923966,13822.295398719994,48.45776348999789,53044.77348000001 2025-06-14,17:59:28.000,165,11089439,114685,0,1749923967,13822.356025509995,48.43661609999981,53044.76649288 2025-06-14,17:59:29.000,165,11089443,114765,0,1749923968,13822.396443369995,48.45071435999853,53044.82238984001 2025-06-14,17:59:30.000,165,11089502,114685,0,1749923969,13822.517696949995,48.40841958000237,53044.85732544 2025-06-14,17:59:31.000,165,11089497,114765,0,1749923970,13822.618741599996,48.44366522999917,53044.88527392 2025-06-14,17:59:32.000,165,11089490,114885,0,1749923971,13822.726522559991,48.47891088000324,53044.86431256 2025-06-14,17:59:33.000,165,11089465,114725,0,1749923972,13822.888193999992,48.49300914000196,53044.85732544 2025-06-14,17:59:34.000,165,11089461,114965,0,1749923973,13822.995974960002,48.55645131000347,53044.92020952001 2025-06-14,17:59:35.000,165,11089462,114365,0,1749923974,13823.164382709998,48.584647830000904,53044.93418376 2025-06-14,17:59:36.000,165,11089452,114605,0,1749923975,13823.299108909989,48.570549570002186,53044.941170879996 2025-06-14,17:59:37.000,165,11089534,114765,0,1749923976,13823.433835109994,48.577598700001545,53045.02501632 2025-06-14,17:59:38.000,165,11089563,114685,0,1749923977,13823.514670829994,48.570549570002186,53045.0529648 2025-06-14,17:59:39.000,165,11089449,114765,0,1749923978,13823.635924409995,48.54940218000411,53045.0529648 2025-06-14,17:59:40.000,165,11089464,115085,0,1749923979,13823.60224285999,48.47891088000324,53045.07392616 2025-06-14,17:59:41.000,165,11089524,114965,0,1749923980,13823.60224285999,48.44366522999917,53045.108861759996 2025-06-14,17:59:42.000,165,11089446,114925,0,1749923981,13823.64266071999,48.38022305999766,53045.17873296 2025-06-14,17:59:43.000,165,11089431,114965,0,1749923982,13823.615715479995,48.31678089000343,53045.213668560005 2025-06-14,17:59:44.000,165,11089501,114725,0,1749923983,13823.60897917,48.21809306999785,53045.17873296 2025-06-14,17:59:45.000,165,11089462,114805,0,1749923984,13823.60897917,48.168749160002335,53045.24161704 2025-06-14,17:59:46.000,165,11089489,114725,0,1749923985,13823.58877024,48.10530699000083,53045.262578400005 2025-06-14,17:59:47.000,165,11089425,114965,0,1749923986,13823.615715479995,48.03481568999996,53045.297514 2025-06-14,17:59:48.000,165,11089434,114805,0,1749923987,13823.71002382,48.02071743000124,53045.381359440005 2025-06-14,17:59:49.000,165,11089488,114725,0,1749923988,13823.76391429999,48.00661917000252,53045.40232080001 2025-06-14,17:59:50.000,165,11089450,114805,0,1749923989,13823.858222639996,48.00661917000252,53045.38834656 2025-06-14,17:59:51.000,165,11089467,114805,0,1749923990,13823.972739910001,47.985471780004445,53045.4372564 2025-06-14,17:59:52.000,165,11089498,114685,0,1749923991,13824.141147659997,47.992520910003805,53045.479179120004 2025-06-14,17:59:53.000,165,11089502,115045,0,1749923992,13824.269137549993,48.07006134000403,53045.52110184001 2025-06-14,17:59:54.000,165,11089465,114925,0,1749923993,13824.424072679998,48.10530699000083,53045.500140480006 2025-06-14,17:59:55.000,165,11089475,114765,0,1749923994,13824.525117329998,48.161700030002976,53045.56302456 2025-06-14,17:59:56.000,165,11089500,114965,0,1749923995,13824.538589949989,48.19694567999977,53045.60494728 2025-06-14,17:59:57.000,165,11089428,115045,0,1749923996,13824.632898289994,48.18989655000041,53045.62590864 2025-06-14,17:59:58.000,165,11089478,114645,0,1749923997,13824.63963459999,48.21809306999785,53045.73071544 2025-06-14,17:59:59.000,165,11089447,114885,0,1749923998,13824.63963459999,48.21104393999849,53045.66084424001 2025-06-14,18:00:00.000,165,11089483,114845,0,1749923999,13824.579007809989,48.15465090000362,53045.79359952 2025-06-14,18:00:01.000,165,11089451,114765,0,1749924000,13824.498172089989,48.175798290001694,53045.835522240006 2025-06-14,18:00:02.000,165,11089485,114885,0,1749924001,13824.417336369988,48.08415960000275,53045.835522240006 2025-06-14,18:00:03.000,165,11089503,114525,0,1749924002,13824.349973269993,48.02071743000124,53045.91936768 2025-06-14,18:00:04.000,165,11089415,114805,0,1749924003,13824.195038140002,47.95727525999973,53045.9612904 2025-06-14,18:00:05.000,165,11089474,114645,0,1749924004,13824.046839319992,47.85858744000143,53045.982251760004 2025-06-14,18:00:06.000,165,11089462,115085,0,1749924005,13823.945794669991,47.83039092000399,53046.0311616 2025-06-14,18:00:07.000,165,11089498,114765,0,1749924006,13823.82454108999,47.83744005000335,53046.052122960005 2025-06-14,18:00:08.000,165,11089477,114605,0,1749924007,13823.635924409995,47.90793135000422,53046.05911008 2025-06-14,18:00:09.000,165,11089441,114805,0,1749924008,13823.514670829994,47.97137351999845,53046.08007144 2025-06-14,18:00:10.000,165,11089447,114565,0,1749924009,13823.319317839989,48.05596307999804,53046.08007144 2025-06-14,18:00:11.000,165,11089486,114845,0,1749924010,13823.123964849998,48.21809306999785,53046.0660972 2025-06-14,18:00:12.000,165,11089470,114925,0,1749924011,13823.002711269997,48.337928280001506,53046.101032800005 2025-06-14,18:00:13.000,165,11089465,114805,0,1749924012,13822.827567209992,48.521205659999396,53046.09404568001 2025-06-14,18:00:14.000,165,11089503,114925,0,1749924013,13822.733258870001,48.65513913000177,53046.0660972 2025-06-14,18:00:15.000,165,11089451,114645,0,1749924014,13822.618741599996,48.78202347000479,53046.12199416001 2025-06-14,18:00:16.000,165,11089502,114885,0,1749924015,13822.48401539999,48.937104329997965,53046.0660972 2025-06-14,18:00:17.000,165,11089471,114765,0,1749924016,13822.356025509995,49.035792150003545,53046.08007144 2025-06-14,18:00:18.000,165,11089463,114565,0,1749924017,13822.254980859994,49.13447997000185,53046.08007144 2025-06-14,18:00:19.000,165,11089453,114845,0,1749924018,13822.24150823999,49.176774749998,53046.03814872 2025-06-14,18:00:20.000,165,11089413,114645,0,1749924019,13822.174145139994,49.14857823000057,53046.0311616 2025-06-14,18:00:21.000,165,11089512,114845,0,1749924020,13822.113518349994,49.169725619998644,53046.052122960005 2025-06-14,18:00:22.000,165,11089510,114645,0,1749924021,13822.046155249998,49.09923431999778,53046.0311616 2025-06-14,18:00:23.000,165,11089509,114925,0,1749924022,13821.938374289988,49.05693954000162,53046.03814872 2025-06-14,18:00:24.000,165,11089485,114765,0,1749924023,13821.945110599998,49.08513605999906,53046.052122960005 2025-06-14,18:00:25.000,165,11089489,114685,0,1749924024,13821.844065949997,49.07103780000034,53046.07308432001 2025-06-14,18:00:26.000,165,11089523,114965,0,1749924025,13821.803648089997,49.12743084000249,53046.052122960005 2025-06-14,18:00:27.000,165,11089447,114765,0,1749924026,13821.641976649997,49.18382388000464,53046.04513584001 2025-06-14,18:00:28.000,165,11089444,114765,0,1749924027,13821.466832589991,49.204971270002716,53046.03814872 2025-06-14,18:00:29.000,165,11089471,114845,0,1749924028,13821.30516114999,49.24726604999887,53046.03814872 2025-06-14,18:00:30.000,165,11089490,114765,0,1749924029,13821.16369863999,49.29660996000166,53046.07308432001 2025-06-14,18:00:31.000,165,11089454,114845,0,1749924030,13821.028972439999,49.31775734999974,53046.09404568001 2025-06-14,18:00:32.000,165,11089518,114885,0,1749924031,13820.894246239994,49.395297779999964,53046.05911008 2025-06-14,18:00:33.000,165,11089467,114645,0,1749924032,13820.880773619989,49.40939603999868,53046.04513584001 2025-06-14,18:00:34.000,165,11089454,114645,0,1749924033,13820.860564689989,49.45873995000147,53046.02417448001 2025-06-14,18:00:35.000,165,11089409,115005,0,1749924034,13820.847092069998,49.5010347300049,53046.07308432001 2025-06-14,18:00:36.000,165,11089502,114605,0,1749924035,13820.833619449993,49.5362803800017,53046.04513584001 2025-06-14,18:00:37.000,165,11089447,114645,0,1749924036,13820.840355759989,49.54332951000106,53046.01718736 2025-06-14,18:00:38.000,165,11089483,114765,0,1749924037,13820.853828379994,49.613820810001926,53046.01718736 2025-06-14,18:00:39.000,165,11089486,114645,0,1749924038,13820.941400409989,49.677262980003434,53046.02417448001 2025-06-14,18:00:40.000,165,11089471,114685,0,1749924039,13820.961609339989,49.72660688999895,53046.04513584001 2025-06-14,18:00:41.000,165,11089499,114805,0,1749924040,13821.02223612999,49.71955775999959,53045.98923888 2025-06-14,18:00:42.000,165,11089458,114685,0,1749924041,13821.028972439999,49.71955775999959,53046.01020024 2025-06-14,18:00:43.000,165,11089503,114845,0,1749924042,13821.08959923,49.70545950000087,53045.982251760004 2025-06-14,18:00:44.000,165,11089479,114765,0,1749924043,13821.136753399995,49.71250863000023,53046.0311616 2025-06-14,18:00:45.000,165,11089491,114645,0,1749924044,13821.156962329995,49.71250863000023,53046.08705856 2025-06-14,18:00:46.000,165,11089491,114725,0,1749924045,13821.23106174,49.75480341000366,53046.115007039996 2025-06-14,18:00:47.000,165,11089487,114725,0,1749924046,13821.318633769995,49.75480341000366,53046.101032800005 2025-06-14,18:00:48.000,165,11089462,114725,0,1749924047,13821.45335997,49.7477542800043,53046.12898128 2025-06-14,18:00:49.000,165,11089434,114605,0,1749924048,13821.49377783,49.804147319999174,53046.101032800005 2025-06-14,18:00:50.000,165,11089480,114605,0,1749924049,13821.655449270002,49.81824557999789,53046.1359684 2025-06-14,18:00:51.000,165,11089462,115045,0,1749924050,13821.722812369997,49.76185254000302,53046.18487824 2025-06-14,18:00:52.000,165,11089498,115045,0,1749924051,13821.796911780002,49.76890167000238,53046.24077520001 2025-06-14,18:00:53.000,165,11089468,114685,0,1749924052,13821.837329640002,49.69841037000151,53046.23378808 2025-06-14,18:00:54.000,165,11089517,114685,0,1749924053,13821.810384399992,49.677262980003434,53046.23378808 2025-06-14,18:00:55.000,165,11089468,114605,0,1749924054,13821.736284990002,49.64201732999936,53046.282697919996 2025-06-14,18:00:56.000,165,11089510,114845,0,1749924055,13821.608295099992,49.65611558999808,53046.345582 2025-06-14,18:00:57.000,165,11089517,114525,0,1749924056,13821.520723069996,49.65611558999808,53046.37353048 2025-06-14,18:00:58.000,165,11089530,114725,0,1749924057,13821.419678419996,49.670213850004075,53046.338594880006 2025-06-14,18:00:59.000,165,11089485,114565,0,1749924058,13821.33210639,49.71250863000023,53046.37353048 2025-06-14,18:01:00.000,165,11089453,114845,0,1749924059,13821.21085281,49.76185254000302,53046.37353048 2025-06-14,18:01:01.000,165,11089435,114725,0,1749924060,13821.08959923,49.83234384000389,53046.40147896 2025-06-14,18:01:02.000,165,11089431,115005,0,1749924061,13820.968345649999,49.87463862000004,53046.37353048 2025-06-14,18:01:03.000,165,11089520,114565,0,1749924062,13820.880773619989,49.92398253000283,53046.37353048 2025-06-14,18:01:04.000,165,11089457,114765,0,1749924063,13820.840355759989,49.95922817999963,53046.36654336 2025-06-14,18:01:05.000,165,11089462,114525,0,1749924064,13820.752783729993,49.95217905000027,53046.39449184 2025-06-14,18:01:06.000,165,11089469,114605,0,1749924065,13820.692156939993,49.92398253000283,53046.37353048 2025-06-14,18:01:07.000,165,11089439,114565,0,1749924066,13820.604584909997,49.90988427000411,53046.35955624001 2025-06-14,18:01:08.000,165,11089440,114805,0,1749924067,13820.510276569992,49.853491230001964,53046.35955624001 2025-06-14,18:01:09.000,165,11089520,114605,0,1749924068,13820.395759300001,49.76185254000302,53046.33160776001 2025-06-14,18:01:10.000,165,11089508,114725,0,1749924069,13820.335132510001,49.69841037000151,53046.345582 2025-06-14,18:01:11.000,165,11089422,114405,0,1749924070,13820.207142619991,49.52218212000298,53046.33160776001 2025-06-14,18:01:12.000,165,11089478,114765,0,1749924071,13820.139779519995,49.47283821000019,53046.31064640001 2025-06-14,18:01:13.000,165,11089434,114965,0,1749924072,13820.00505331999,49.437592560003395,53046.31064640001 2025-06-14,18:01:14.000,165,11089549,114725,0,1749924073,13819.90400866999,49.45169082000211,53046.29667216 2025-06-14,18:01:15.000,165,11089433,114845,0,1749924074,13819.76254615999,49.49398559999827,53046.2757108 2025-06-14,18:01:16.000,165,11089517,114725,0,1749924075,13819.715391989994,49.606771680002566,53046.2757108 2025-06-14,18:01:17.000,165,11089500,114765,0,1749924076,13819.674974129994,49.70545950000087,53046.24776232 2025-06-14,18:01:18.000,165,11089460,114685,0,1749924077,13819.587402099998,49.8816877499994,53046.2058396 2025-06-14,18:01:19.000,165,11089479,114925,0,1749924078,13819.546984239998,50.064965130004566,53046.219813840005 2025-06-14,18:01:20.000,165,11089427,114685,0,1749924079,13819.540247929988,50.212996859998384,53046.170904000006 2025-06-14,18:01:21.000,165,11089526,114645,0,1749924080,13819.513302689993,50.38217598000483,53046.15692976 2025-06-14,18:01:22.000,165,11089443,114525,0,1749924081,13819.472884829993,50.45971640999778,53046.149942640004 2025-06-14,18:01:23.000,165,11089492,114685,0,1749924082,13819.520038999988,50.57250249000208,53046.15692976 2025-06-14,18:01:24.000,165,11089481,114885,0,1749924083,13819.520038999988,50.551355100004,53046.0660972 2025-06-14,18:01:25.000,165,11089478,114725,0,1749924084,13819.533511619993,50.473814670003776,53046.04513584001 2025-06-14,18:01:26.000,165,11089438,114805,0,1749924085,13819.540247929988,50.480863800003135,53046.03814872 2025-06-14,18:01:27.000,165,11089519,114885,0,1749924086,13819.493093759993,50.431519890000345,53046.01718736 2025-06-14,18:01:28.000,165,11089446,114725,0,1749924087,13819.493093759993,50.40332337000291,53046.01718736 2025-06-14,18:01:29.000,165,11089440,114765,0,1749924088,13819.432466969993,50.38217598000483,53046.01020024 2025-06-14,18:01:30.000,165,11089526,114805,0,1749924089,13819.418994350002,50.311684680003964,53045.9612904 2025-06-14,18:01:31.000,165,11089470,114805,0,1749924090,13819.418994350002,50.29758641999797,53045.9612904 2025-06-14,18:01:32.000,165,11089469,114685,0,1749924091,13819.412258039993,50.29758641999797,53045.96827752 2025-06-14,18:01:33.000,165,11089434,114805,0,1749924092,13819.418994350002,50.16365295000287,53045.92635480001 2025-06-14,18:01:34.000,165,11089516,114765,0,1749924093,13819.358367560002,50.14955469000415,53045.91238056 2025-06-14,18:01:35.000,165,11089458,114565,0,1749924094,13819.277531840002,50.093161650002,53045.8914192 2025-06-14,18:01:36.000,165,11089496,114965,0,1749924095,13819.284268149997,49.9944738300037,53045.90539344001 2025-06-14,18:01:37.000,165,11089536,114725,0,1749924096,13819.189959809992,49.86054036000132,53045.947316159996 2025-06-14,18:01:38.000,165,11089444,114765,0,1749924097,13819.156278260001,49.68431211000279,53045.933341920005 2025-06-14,18:01:39.000,165,11089497,114685,0,1749924098,13819.088915159991,49.578575159997854,53045.85648360001 2025-06-14,18:01:40.000,165,11089482,114805,0,1749924099,13819.03502468,49.36710126000253,53045.86347072 2025-06-14,18:01:41.000,165,11089531,114605,0,1749924100,13818.9137711,49.190873010004,53045.87045784 2025-06-14,18:01:42.000,165,11089458,114685,0,1749924101,13818.83293538,49.06398867000098,53045.87045784 2025-06-14,18:01:43.000,165,11089527,114685,0,1749924102,13818.77230859,48.90185868000117,53045.82853512001 2025-06-14,18:01:44.000,165,11089508,114845,0,1749924103,13818.73189073,48.88776042000245,53045.884432080005 2025-06-14,18:01:45.000,165,11089534,114765,0,1749924104,13818.590428219999,48.85251476999838,53045.84949648 2025-06-14,18:01:46.000,165,11089479,114725,0,1749924105,13818.475910949994,48.89480955000181,53045.78661240001 2025-06-14,18:01:47.000,165,11089483,114805,0,1749924106,13818.395075229993,48.993497370000114,53045.814560880004 2025-06-14,18:01:48.000,165,11089471,114685,0,1749924107,13818.314239509993,49.042841280002904,53045.77263816 2025-06-14,18:01:49.000,165,11089458,114805,0,1749924108,13818.219931170002,49.162676489999285,53045.74468968 2025-06-14,18:01:50.000,165,11089463,114685,0,1749924109,13818.078468660002,49.268413440004224,53045.667831360006 2025-06-14,18:01:51.000,165,11089500,114925,0,1749924110,13817.984160319997,49.41644516999804,53045.63988288001 2025-06-14,18:01:52.000,165,11089431,114845,0,1749924111,13817.984160319997,49.5010347300049,53045.65385712 2025-06-14,18:01:53.000,165,11089445,114685,0,1749924112,13817.896588290001,49.47988733999955,53045.611934399996 2025-06-14,18:01:54.000,165,11089505,114525,0,1749924113,13817.76859839999,49.47988733999955,53045.52808896 2025-06-14,18:01:55.000,165,11089518,114725,0,1749924114,13817.660817439995,49.444641690002754,53045.51411472 2025-06-14,18:01:56.000,165,11089494,114685,0,1749924115,13817.579981719995,49.36710126000253,53045.54206320001 2025-06-14,18:01:57.000,165,11089441,114725,0,1749924116,13817.50588230999,49.27546257000358,53045.48616624 2025-06-14,18:01:58.000,165,11089471,114965,0,1749924117,13817.46546444999,49.19792214000336,53045.4372564 2025-06-14,18:01:59.000,165,11089509,115005,0,1749924118,13817.47220076,49.11333258000377,53045.38834656 2025-06-14,18:02:00.000,165,11089479,114925,0,1749924119,13817.519354929995,48.979399110001395,53045.40232080001 2025-06-14,18:02:01.000,165,11089464,114885,0,1749924120,13817.579981719995,48.86661303000437,53045.45123064001 2025-06-14,18:02:02.000,165,11089497,114725,0,1749924121,13817.64734481999,48.78202347000479,53045.32546248001 2025-06-14,18:02:03.000,165,11089492,114885,0,1749924122,13817.741653159996,48.71858130000328,53045.33943672 2025-06-14,18:02:04.000,165,11089440,114685,0,1749924123,13817.788807329991,48.78202347000479,53045.31847536 2025-06-14,18:02:05.000,165,11089474,114725,0,1749924124,13817.822488879996,48.85956389999774,53045.311488240004 2025-06-14,18:02:06.000,165,11089438,114685,0,1749924125,13817.822488879996,48.972349980002036,53045.23462992001 2025-06-14,18:02:07.000,165,11089490,114805,0,1749924126,13817.69449899,49.042841280002904,53045.262578400005 2025-06-14,18:02:08.000,165,11089386,114685,0,1749924127,13817.620399579995,49.10628345000441,53045.276552639996 2025-06-14,18:02:09.000,165,11089509,114365,0,1749924128,13817.53282755,49.19792214000336,53045.262578400005 2025-06-14,18:02:10.000,165,11089464,114805,0,1749924129,13817.371156109999,49.212020400002075,53045.24161704 2025-06-14,18:02:11.000,165,11089452,114405,0,1749924130,13817.189275739998,49.25431517999823,53045.30450112001 2025-06-14,18:02:12.000,165,11089452,114885,0,1749924131,13817.094967399993,49.23316779000015,53045.311488240004 2025-06-14,18:02:13.000,165,11089457,114925,0,1749924132,13816.973713819993,49.18382388000464,53045.29052688 2025-06-14,18:02:14.000,165,11089452,114485,0,1749924133,13816.872669169992,49.0780869299997,53045.276552639996 2025-06-14,18:02:15.000,165,11089453,114685,0,1749924134,13816.838987620002,48.972349980002036,53045.23462992001 2025-06-14,18:02:16.000,165,11089515,114765,0,1749924135,13816.805306069997,48.84546563999902,53045.24161704 2025-06-14,18:02:17.000,165,11089445,114685,0,1749924136,13816.832251309992,48.71858130000328,53045.24161704 2025-06-14,18:02:18.000,165,11089509,114565,0,1749924137,13816.845723929997,48.67628651999985,53045.17873296 2025-06-14,18:02:19.000,165,11089454,114805,0,1749924138,13816.879405480002,48.68333564999921,53045.17873296 2025-06-14,18:02:20.000,165,11089453,114845,0,1749924139,13817.027604299998,48.68333564999921,53045.15078448 2025-06-14,18:02:21.000,165,11089459,114765,0,1749924140,13817.121912639988,48.732679560002,53045.17174584 2025-06-14,18:02:22.000,165,11089473,114605,0,1749924141,13817.222957289989,48.78202347000479,53045.15078448 2025-06-14,18:02:23.000,165,11089517,114725,0,1749924142,13817.36441979999,48.89480955000181,53045.143797360004 2025-06-14,18:02:24.000,165,11089499,114645,0,1749924143,13817.478937069995,49.01464475999819,53045.12982312 2025-06-14,18:02:25.000,165,11089542,114485,0,1749924144,13817.559772789995,49.162676489999285,53045.15078448 2025-06-14,18:02:26.000,165,11089456,114965,0,1749924145,13817.660817439995,49.2895608300023,53045.15078448 2025-06-14,18:02:27.000,165,11089461,114525,0,1749924146,13817.741653159996,49.395297779999964,53045.094887520005 2025-06-14,18:02:28.000,165,11089490,114445,0,1749924147,13817.782071019996,49.395297779999964,53045.17873296 2025-06-14,18:02:29.000,165,11089496,114565,0,1749924148,13817.829225189991,49.444641690002754,53045.18572008001 2025-06-14,18:02:30.000,165,11089441,114965,0,1749924149,13817.822488879996,49.45169082000211,53045.19969432 2025-06-14,18:02:31.000,165,11089445,114765,0,1749924150,13817.79554364,49.42349430000468,53045.22065568 2025-06-14,18:02:32.000,165,11089476,114685,0,1749924151,13817.71470792,49.34595387000445,53045.28353976001 2025-06-14,18:02:33.000,165,11089422,114885,0,1749924152,13817.69449899,49.31070822000038,53045.332449600006 2025-06-14,18:02:34.000,165,11089474,115005,0,1749924153,13817.58671802999,49.268413440004224,53045.34642384 2025-06-14,18:02:35.000,165,11089416,115205,0,1749924154,13817.52609123999,49.204971270002716,53045.37437232001 2025-06-14,18:02:36.000,165,11089444,114765,0,1749924155,13817.458728139994,49.176774749998,53045.42328216001 2025-06-14,18:02:37.000,165,11089443,114725,0,1749924156,13817.357683489994,49.169725619998644,53045.4372564 2025-06-14,18:02:38.000,165,11089514,114725,0,1749924157,13817.175803119993,49.204971270002716,53045.45821776 2025-06-14,18:02:39.000,165,11089464,114885,0,1749924158,13817.007395369998,49.23316779000015,53045.479179120004 2025-06-14,18:02:40.000,165,11089445,114965,0,1749924159,13816.771624519992,49.31775734999974,53045.500140480006 2025-06-14,18:02:41.000,165,11089534,114765,0,1749924160,13816.569535219991,49.36710126000253,53045.49315336001 2025-06-14,18:02:42.000,165,11089522,114445,0,1749924161,13816.40786377999,49.395297779999964,53045.45821776 2025-06-14,18:02:43.000,165,11089495,115045,0,1749924162,13816.199038169994,49.444641690002754,53045.500140480006 2025-06-14,18:02:44.000,165,11089483,114765,0,1749924163,13816.003685179989,49.45873995000147,53045.47219200001 2025-06-14,18:02:45.000,165,11089479,114645,0,1749924164,13815.801595880002,49.430543430004036,53045.49315336001 2025-06-14,18:02:46.000,165,11089512,114925,0,1749924165,13815.579297650002,49.437592560003395,53045.41629504 2025-06-14,18:02:47.000,165,11089455,114885,0,1749924166,13815.404153589996,49.430543430004036,53045.430269280005 2025-06-14,18:02:48.000,165,11089496,114725,0,1749924167,13815.323317869996,49.47283821000019,53045.37437232001 2025-06-14,18:02:49.000,165,11089457,114685,0,1749924168,13815.25595477,49.45873995000147,53045.381359440005 2025-06-14,18:02:50.000,165,11089445,114685,0,1749924169,13815.19532798,49.45169082000211,53045.33943672 2025-06-14,18:02:51.000,165,11089450,114485,0,1749924170,13815.222273219995,49.50808386000426,53045.30450112001 2025-06-14,18:02:52.000,165,11089446,114765,0,1749924171,13815.26942738999,49.49398559999827,53045.30450112001 2025-06-14,18:02:53.000,165,11089557,114525,0,1749924172,13815.370472039991,49.49398559999827,53045.30450112001 2025-06-14,18:02:54.000,165,11089489,114645,0,1749924173,13815.471516689991,49.52923125000234,53045.262578400005 2025-06-14,18:02:55.000,165,11089462,114805,0,1749924174,13815.666869679997,49.55742776999978,53045.15777160001 2025-06-14,18:02:56.000,165,11089472,114725,0,1749924175,13815.842013740003,49.59972255000321,53045.26956552 2025-06-14,18:02:57.000,165,11089516,114725,0,1749924176,13815.963267319989,49.620869940001285,53045.23462992001 2025-06-14,18:02:58.000,165,11089452,114485,0,1749924177,13816.111466139999,49.613820810001926,53045.2276428 2025-06-14,18:02:59.000,165,11089505,114845,0,1749924178,13816.178829239994,49.6349682,53045.25559128001 2025-06-14,18:03:00.000,165,11089412,114965,0,1749924179,13816.219247099994,49.64201732999936,53045.29052688 2025-06-14,18:03:01.000,165,11089537,114685,0,1749924180,13816.239456029994,49.64201732999936,53045.276552639996 2025-06-14,18:03:02.000,165,11089444,115165,0,1749924181,13816.172092929999,49.677262980003434,53045.311488240004 2025-06-14,18:03:03.000,165,11089517,114885,0,1749924182,13816.050839349999,49.65611558999808,53045.41629504 2025-06-14,18:03:04.000,165,11089485,114565,0,1749924183,13815.868958979998,49.663164720004715,53045.37437232001 2025-06-14,18:03:05.000,165,11089424,114725,0,1749924184,13815.612979199992,49.65611558999808,53045.38834656 2025-06-14,18:03:06.000,165,11089488,114725,0,1749924185,13815.343526799996,49.65611558999808,53045.40232080001 2025-06-14,18:03:07.000,165,11089540,114565,0,1749924186,13815.11449226,49.71955775999959,53045.46520488 2025-06-14,18:03:08.000,165,11089465,114805,0,1749924187,13814.892194029999,49.790049060000456,53045.444243519996 2025-06-14,18:03:09.000,165,11089506,114525,0,1749924188,13814.750731519998,49.8816877499994,53045.4372564 2025-06-14,18:03:10.000,165,11089470,114845,0,1749924189,13814.723786279988,50.022670350001135,53045.444243519996 2025-06-14,18:03:11.000,165,11089499,114605,0,1749924190,13814.743995209988,50.13545642999816,53045.332449600006 2025-06-14,18:03:12.000,165,11089521,114605,0,1749924191,13814.851776169999,50.28348815999925,53045.32546248001 2025-06-14,18:03:13.000,165,11089536,114765,0,1749924192,13815.04712915999,50.39627424000355,53045.311488240004 2025-06-14,18:03:14.000,165,11089514,114645,0,1749924193,13815.33005417999,50.52315857999929,53045.29052688 2025-06-14,18:03:15.000,165,11089442,114725,0,1749924194,13815.592770269992,50.63594466000359,53045.28353976001 2025-06-14,18:03:16.000,165,11089499,114565,0,1749924195,13815.922849459988,50.76987812999869,53045.24860416 2025-06-14,18:03:17.000,165,11089485,114565,0,1749924196,13816.19230186,50.882664210002986,53045.262578400005 2025-06-14,18:03:18.000,165,11089472,114845,0,1749924197,13816.46849056999,50.98840116000065,53045.24860416 2025-06-14,18:03:19.000,165,11089459,114685,0,1749924198,13816.657107250001,51.108236370004306,53045.31847536 2025-06-14,18:03:20.000,165,11089487,114965,0,1749924199,13816.778360830001,51.242169839999406,53045.32546248001 2025-06-14,18:03:21.000,165,11089486,114885,0,1749924200,13816.805306069997,51.354955920003704,53045.332449600006 2025-06-14,18:03:22.000,165,11089446,114925,0,1749924201,13816.764888209997,51.3902015700005,53045.38834656 2025-06-14,18:03:23.000,165,11089513,114845,0,1749924202,13816.636898320001,51.481840259999444,53045.444243519996 2025-06-14,18:03:24.000,165,11089464,115005,0,1749924203,13816.49543581,51.517085910003516,53045.52110184001 2025-06-14,18:03:25.000,165,11089455,114685,0,1749924204,13816.30681912999,51.56642981999903,53045.57001168001 2025-06-14,18:03:26.000,165,11089507,114965,0,1749924205,13816.118202449994,51.62282286000118,53045.597960160005 2025-06-14,18:03:27.000,165,11089469,114605,0,1749924206,13815.929585769998,51.658068509997975,53045.62590864 2025-06-14,18:03:28.000,165,11089492,114885,0,1749924207,13815.767914329997,51.707412420000765,53045.667831360006 2025-06-14,18:03:29.000,165,11089485,114685,0,1749924208,13815.612979199992,51.763805460002914,53045.66084424001 2025-06-14,18:03:30.000,165,11089509,114765,0,1749924209,13815.565825029997,51.82724763000442,53045.68879272001 2025-06-14,18:03:31.000,165,11089488,114925,0,1749924210,13815.545616099997,51.85544415000186,53045.73770256001 2025-06-14,18:03:32.000,165,11089519,114885,0,1749924211,13815.619715510002,51.932984580002085,53045.68879272001 2025-06-14,18:03:33.000,165,11089464,114765,0,1749924212,13815.821804810003,51.95413197000016,53045.70276696 2025-06-14,18:03:34.000,165,11089522,115005,0,1749924213,13816.050839349999,51.99642675000359,53045.69577984 2025-06-14,18:03:35.000,165,11089481,115125,0,1749924214,13816.24619233999,52.07396718000382,53045.70975408001 2025-06-14,18:03:36.000,165,11089502,114605,0,1749924215,13816.5560626,52.08806544000254,53045.765651040005 2025-06-14,18:03:37.000,165,11089493,114805,0,1749924216,13816.771624519992,52.18675326000084,53045.7516768 2025-06-14,18:03:38.000,165,11089512,114885,0,1749924217,13817.000659060002,52.22904804000427,53045.716741200005 2025-06-14,18:03:39.000,165,11089525,114725,0,1749924218,13817.216220979994,52.348883250000654,53045.765651040005 2025-06-14,18:03:40.000,165,11089526,114965,0,1749924219,13817.310529319999,52.45462019999832,53045.75866392001 2025-06-14,18:03:41.000,165,11089516,114885,0,1749924220,13817.42504658999,52.47576759000367,53045.78661240001 2025-06-14,18:03:42.000,165,11089480,114765,0,1749924221,13817.51261862,52.525111499999184,53045.814560880004 2025-06-14,18:03:43.000,165,11089450,114765,0,1749924222,13817.49240969,52.58150454000133,53045.8914192 2025-06-14,18:03:44.000,165,11089462,114725,0,1749924223,13817.51261862,52.65904497000156,53045.947316159996 2025-06-14,18:03:45.000,165,11089509,114605,0,1749924224,13817.54630016999,52.71543801000371,53045.91936768 2025-06-14,18:03:46.000,165,11089521,114845,0,1749924225,13817.49240969,52.743634530001145,53045.982251760004 2025-06-14,18:03:47.000,165,11089512,114685,0,1749924226,13817.418310279994,52.83527322000009,53046.01020024 2025-06-14,18:03:48.000,165,11089519,115005,0,1749924227,13817.398101349994,52.94101016999775,53046.07308432001 2025-06-14,18:03:49.000,165,11089483,114765,0,1749924228,13817.377892419994,53.05379625000205,53046.14295552001 2025-06-14,18:03:50.000,165,11089491,115045,0,1749924229,13817.310529319999,53.18068058999779,53046.17789112 2025-06-14,18:03:51.000,165,11089535,114805,0,1749924230,13817.243166219989,53.22297537000122,53046.23378808 2025-06-14,18:03:52.000,165,11089492,115005,0,1749924231,13817.135385259993,53.29346667000209,53046.25474944 2025-06-14,18:03:53.000,165,11089522,114645,0,1749924232,13817.115176329993,53.36395797000296,53046.25474944 2025-06-14,18:03:54.000,165,11089490,114805,0,1749924233,13817.135385259993,53.434449270003824,53046.282697919996 2025-06-14,18:03:55.000,165,11089517,114685,0,1749924234,13817.148857879998,53.434449270003824,53046.30365928 2025-06-14,18:03:56.000,165,11089488,114725,0,1749924235,13817.196012049993,53.46264579000126,53046.29667216 2025-06-14,18:03:57.000,165,11089483,114685,0,1749924236,13817.229693599998,53.4908423099987,53046.30365928 2025-06-14,18:03:58.000,165,11089491,114685,0,1749924237,13817.45199183,53.44854753000254,53046.28968504001 2025-06-14,18:03:59.000,165,11089473,114805,0,1749924238,13817.68776267999,53.40625274999911,53046.35256912 2025-06-14,18:04:00.000,165,11089511,115045,0,1749924239,13817.990896629992,53.40625274999911,53046.37353048 2025-06-14,18:04:01.000,165,11089469,114565,0,1749924240,13818.294030579993,53.31461406000017,53046.35256912 2025-06-14,18:04:02.000,165,11089486,114965,0,1749924241,13818.678000249995,53.2441227599993,53046.35955624001 2025-06-14,18:04:03.000,165,11089469,114845,0,1749924242,13818.960925269996,53.22297537000122,53046.42244032 2025-06-14,18:04:04.000,165,11089447,114885,0,1749924243,13819.331422319992,53.16658232999907,53046.47135016 2025-06-14,18:04:05.000,165,11089467,114605,0,1749924244,13819.668237819998,53.08904189999885,53046.52026 2025-06-14,18:04:06.000,165,11089538,115045,0,1749924245,13819.877063429994,53.096091029998206,53046.604105440005 2025-06-14,18:04:07.000,165,11089505,114765,0,1749924246,13820.11283428,53.1101892900042,53046.618079679996 2025-06-14,18:04:08.000,165,11089499,114645,0,1749924247,13820.23408786,53.08199276999949,53046.77878344 2025-06-14,18:04:09.000,165,11089531,114765,0,1749924248,13820.341868819996,53.08904189999885,53046.75782208 2025-06-14,18:04:10.000,165,11089482,114685,0,1749924249,13820.368814059992,53.096091029998206,53046.83468040001 2025-06-14,18:04:11.000,165,11089527,114725,0,1749924250,13820.476595020002,53.07494364000013,53046.9045516 2025-06-14,18:04:12.000,165,11089460,114565,0,1749924251,13820.436177160002,53.05379625000205,53046.988397040004 2025-06-14,18:04:13.000,165,11089551,114645,0,1749924252,13820.382286679996,53.025599730004615,53047.05128112001 2025-06-14,18:04:14.000,165,11089538,114725,0,1749924253,13820.395759300001,52.9974032099999,53047.177049280006 2025-06-14,18:04:15.000,165,11089469,114805,0,1749924254,13820.375550370001,52.933961039998394,53047.26089472 2025-06-14,18:04:16.000,165,11089511,114605,0,1749924255,13820.456386090002,52.94101016999775,53047.2539076 2025-06-14,18:04:17.000,165,11089561,114805,0,1749924256,13820.577639670002,52.919862779999676,53047.3587144 2025-06-14,18:04:18.000,165,11089521,114685,0,1749924257,13820.705629559998,52.926911909999035,53047.456534079996 2025-06-14,18:04:19.000,165,11089471,114765,0,1749924258,13820.900982549989,53.00445233999926,53047.43557272001 2025-06-14,18:04:20.000,165,11089514,115125,0,1749924259,13821.10980816,53.10314016000484,53047.512431040006 2025-06-14,18:04:21.000,165,11089463,114525,0,1749924260,13821.318633769995,53.23002450000058,53047.561340880005 2025-06-14,18:04:22.000,165,11089544,114885,0,1749924261,13821.534195690001,53.385105360001035,53047.60326360001 2025-06-14,18:04:23.000,165,11089488,114685,0,1749924262,13821.675658200002,53.603628390002996,53047.659160560004 2025-06-14,18:04:24.000,165,11089523,114845,0,1749924263,13821.796911780002,53.80805315999896,53047.743006 2025-06-14,18:04:25.000,165,11089530,114685,0,1749924264,13821.891220119993,54.03362532000028,53047.74999312001 2025-06-14,18:04:26.000,165,11089504,114965,0,1749924265,13821.877747500002,54.23100096000417,53047.86178704 2025-06-14,18:04:27.000,165,11089521,114845,0,1749924266,13821.844065949997,54.421327470001415,53047.93864536001 2025-06-14,18:04:28.000,165,11089486,114965,0,1749924267,13821.716076060002,54.5411626799978,53047.92467112 2025-06-14,18:04:29.000,165,11089500,114725,0,1749924268,13821.648712959992,54.62575224000466,53048.07140064 2025-06-14,18:04:30.000,165,11089495,114965,0,1749924269,13821.49377783,54.703292670004885,53048.10633624001 2025-06-14,18:04:31.000,165,11089449,115045,0,1749924270,13821.43315104,54.66804702000081,53048.17620744001 2025-06-14,18:04:32.000,165,11089517,114765,0,1749924271,13821.32537007999,54.646899630002736,53048.26704 2025-06-14,18:04:33.000,165,11089501,114725,0,1749924272,13821.26474328999,54.53411354999844,53048.31594984 2025-06-14,18:04:34.000,165,11089440,115205,0,1749924273,13821.33210639,54.4072292100027,53048.3369112 2025-06-14,18:04:35.000,165,11089506,114685,0,1749924274,13821.487041519991,54.2944431299984,53048.37184680001 2025-06-14,18:04:36.000,165,11089483,114925,0,1749924275,13821.655449270002,54.17460792000202,53048.35787256 2025-06-14,18:04:37.000,165,11089516,114725,0,1749924276,13821.844065949997,54.11821487999987,53048.43473088 2025-06-14,18:04:38.000,165,11089481,114725,0,1749924277,13822.052891559993,54.09001836000243,53048.51158920001 2025-06-14,18:04:39.000,165,11089518,114645,0,1749924278,13822.28866241,54.10411662000115,53048.5814604 2025-06-14,18:04:40.000,165,11089484,114885,0,1749924279,13822.477279089995,54.139362269997946,53048.57447328 2025-06-14,18:04:41.000,165,11089430,114645,0,1749924280,13822.58506004999,54.139362269997946,53048.665305840004 2025-06-14,18:04:42.000,165,11089519,114765,0,1749924281,13822.739995179996,54.15346053000394,53048.735177040006 2025-06-14,18:04:43.000,165,11089452,114765,0,1749924282,13822.861248759997,54.16755879000266,53048.69325432 2025-06-14,18:04:44.000,165,11089512,114725,0,1749924283,13823.022920199997,54.09001836000243,53048.75613840001 2025-06-14,18:04:45.000,165,11089433,114885,0,1749924284,13823.083546989998,54.075920100003714,53048.83998384 2025-06-14,18:04:46.000,165,11089458,114925,0,1749924285,13823.123964849998,54.047723579999,53048.88889368 2025-06-14,18:04:47.000,165,11089462,114565,0,1749924286,13823.191327949993,54.04067444999964,53048.965752 2025-06-14,18:04:48.000,165,11089511,114765,0,1749924287,13823.292372599994,53.9490357600007,53049.01466184001 2025-06-14,18:04:49.000,165,11089494,114805,0,1749924288,13823.406889869999,53.85034794000239,53049.09152016001 2025-06-14,18:04:50.000,165,11089458,114765,0,1749924289,13823.54835238,53.77280751000217,53049.168378480004 2025-06-14,18:04:51.000,165,11089458,114845,0,1749924290,13823.696551199995,53.68116882000322,53049.19632696 2025-06-14,18:04:52.000,165,11089509,114765,0,1749924291,13823.898640499996,53.58248099999764,53049.287159520005 2025-06-14,18:04:53.000,165,11089490,115045,0,1749924292,13824.046839319992,53.54723535000085,53049.30812088001 2025-06-14,18:04:54.000,165,11089462,115005,0,1749924293,13824.248928619993,53.58953013000428,53049.37799208001 2025-06-14,18:04:55.000,165,11089448,114805,0,1749924294,13824.484699469998,53.57543186999828,53049.46183752 2025-06-14,18:04:56.000,165,11089509,114845,0,1749924295,13824.65984352999,53.54723535000085,53049.524721600006 2025-06-14,18:04:57.000,165,11089549,114605,0,1749924296,13824.909087,53.554284480000206,53049.524721600006 2025-06-14,18:04:58.000,165,11089488,115005,0,1749924297,13825.138121539996,53.52608796000277,53049.622541280005 2025-06-14,18:04:59.000,165,11089545,114605,0,1749924298,13825.380628699997,53.50494057000469,53049.65747688 2025-06-14,18:05:00.000,165,11089461,114885,0,1749924299,13825.535563830003,53.47674404999998,53049.74830944 2025-06-14,18:05:01.000,165,11089521,114765,0,1749924300,13825.650081099993,53.40625274999911,53049.86709048 2025-06-14,18:05:02.000,165,11089455,114885,0,1749924301,13825.805016229999,53.321663189999526,53049.95093592001 2025-06-14,18:05:03.000,165,11089504,114965,0,1749924302,13825.865643019999,53.21592624000186,53049.95093592001 2025-06-14,18:05:04.000,165,11089461,114685,0,1749924303,13825.91953349999,53.1101892900042,53050.055742720004 2025-06-14,18:05:05.000,165,11089455,115045,0,1749924304,13825.933006119994,52.94805930000439,53050.125613920005 2025-06-14,18:05:06.000,165,11089520,114925,0,1749924305,13826.00036921999,52.84232234999945,53050.18151088 2025-06-14,18:05:07.000,165,11089459,114845,0,1749924306,13826.074468629995,52.72248714000307,53050.23740784001 2025-06-14,18:05:08.000,165,11089437,114885,0,1749924307,13826.12835911,52.623799320004764,53050.30727904 2025-06-14,18:05:09.000,165,11089514,115085,0,1749924308,13826.29003055,52.511013240000466,53050.40509872001 2025-06-14,18:05:10.000,165,11089515,114805,0,1749924309,13826.492119850001,52.35593238000001,53050.42606008 2025-06-14,18:05:11.000,165,11089472,115125,0,1749924310,13826.613373430002,52.27134282000043,53050.460995680005 2025-06-14,18:05:12.000,165,11089562,114765,0,1749924311,13826.808726419993,52.116261959999974,53050.48195704001 2025-06-14,18:05:13.000,165,11089474,114965,0,1749924312,13826.950188929994,51.99642675000359,53050.530866880006 2025-06-14,18:05:14.000,165,11089433,114765,0,1749924313,13827.07817881999,51.86954241000058,53050.58676384 2025-06-14,18:05:15.000,165,11089523,114885,0,1749924314,13827.172487159994,51.756756330003554,53050.66362216 2025-06-14,18:05:16.000,165,11089383,115045,0,1749924315,13827.2667955,51.643970249999256,53050.698557760006 2025-06-14,18:05:17.000,165,11089480,114765,0,1749924316,13827.313949669995,51.46069287000137,53050.78939032001 2025-06-14,18:05:18.000,165,11089495,115045,0,1749924317,13827.374576459995,51.34085765999771,53050.83830016001 2025-06-14,18:05:19.000,165,11089479,114805,0,1749924318,13827.42173062999,51.22807158000069,53050.845287280004 2025-06-14,18:05:20.000,165,11089451,114725,0,1749924319,13827.48235741999,51.13643289000174,53050.97804256 2025-06-14,18:05:21.000,165,11089546,114965,0,1749924320,13827.54972052,51.122334630003024,53051.02695240001 2025-06-14,18:05:22.000,165,11089474,114965,0,1749924321,13827.435203249996,51.12938376000238,53051.06887512 2025-06-14,18:05:23.000,165,11089530,114845,0,1749924322,13827.34763122,51.20692419000261,53051.082849360006 2025-06-14,18:05:24.000,165,11089482,115045,0,1749924323,13827.172487159994,51.32675939999899,53051.201630400006 2025-06-14,18:05:25.000,165,11089459,114965,0,1749924324,13826.916507379989,51.40429982999922,53051.24355312001 2025-06-14,18:05:26.000,165,11089438,114805,0,1749924325,13826.667263909992,51.45364374000201,53051.369321280006 2025-06-14,18:05:27.000,165,11089494,114845,0,1749924326,13826.438229369996,51.46069287000137,53051.39028264001 2025-06-14,18:05:28.000,165,11089473,114885,0,1749924327,13826.20919483,51.46069287000137,53051.418231120006 2025-06-14,18:05:29.000,165,11089507,114845,0,1749924328,13826.074468629995,51.3902015700005,53051.467140960005 2025-06-14,18:05:30.000,165,11089452,115045,0,1749924329,13825.973423979995,51.31971026999963,53051.46015384001 2025-06-14,18:05:31.000,165,11089463,114765,0,1749924330,13825.93974242999,51.27036636000412,53051.50207656 2025-06-14,18:05:32.000,165,11089453,114765,0,1749924331,13826.02731446,51.23512071000005,53051.467140960005 2025-06-14,18:05:33.000,165,11089505,114885,0,1749924332,13826.08794125,51.21397332000197,53051.4461796 2025-06-14,18:05:34.000,165,11089499,114685,0,1749924333,13826.26308530999,51.20692419000261,53051.41124400001 2025-06-14,18:05:35.000,165,11089500,114645,0,1749924334,13826.316975789996,51.22807158000069,53051.4461796 2025-06-14,18:05:36.000,165,11089531,114805,0,1749924335,13826.377602579996,51.27036636000412,53051.46015384001 2025-06-14,18:05:37.000,165,11089521,114885,0,1749924336,13826.431493060001,51.28446462000284,53051.4811152 2025-06-14,18:05:38.000,165,11089503,114805,0,1749924337,13826.343921029991,51.31971026999963,53051.43919248001 2025-06-14,18:05:39.000,165,11089496,114885,0,1749924338,13826.22940376,51.41134895999858,53051.45316672 2025-06-14,18:05:40.000,165,11089422,114845,0,1749924339,13826.04078707999,51.46069287000137,53051.50207656 2025-06-14,18:05:41.000,165,11089445,114965,0,1749924340,13825.87911563999,51.49593851999816,53051.53002504001 2025-06-14,18:05:42.000,165,11089502,114885,0,1749924341,13825.670290029993,51.517085910003516,53051.57194776 2025-06-14,18:05:43.000,165,11089438,115005,0,1749924342,13825.447991799992,51.4888893899988,53051.62784472001 2025-06-14,18:05:44.000,165,11089494,114765,0,1749924343,13825.293056670002,51.46069287000137,53051.60688336001 2025-06-14,18:05:45.000,165,11089516,114925,0,1749924344,13825.064022129991,51.41134895999858,53051.60688336001 2025-06-14,18:05:46.000,165,11089466,114685,0,1749924345,13824.895614379995,51.36905418000242,53051.59290912 2025-06-14,18:05:47.000,165,11089501,115045,0,1749924346,13824.78109710999,51.291513750002196,53051.564960640004 2025-06-14,18:05:48.000,165,11089471,114805,0,1749924347,13824.585744119999,51.18577680000453,53051.60688336001 2025-06-14,18:05:49.000,165,11089544,114805,0,1749924348,13824.477963159989,51.05184333000216,53051.60688336001 2025-06-14,18:05:50.000,165,11089523,114645,0,1749924349,13824.417336369988,50.889713340002345,53051.564960640004 2025-06-14,18:05:51.000,165,11089468,114885,0,1749924350,13824.309555409993,50.706435960004455,53051.59290912 2025-06-14,18:05:52.000,165,11089472,114725,0,1749924351,13824.269137549993,50.551355100004,53051.537012160006 2025-06-14,18:05:53.000,165,11089431,114965,0,1749924352,13824.174829210002,50.38217598000483,53051.54399928 2025-06-14,18:05:54.000,165,11089452,114805,0,1749924353,13824.188301829992,50.15660382000351,53051.53002504001 2025-06-14,18:05:55.000,165,11089503,114765,0,1749924354,13824.147883969992,49.966277309998986,53051.47412808 2025-06-14,18:05:56.000,165,11089537,115005,0,1749924355,13824.114202420002,49.77595080000174,53051.43919248001 2025-06-14,18:05:57.000,165,11089481,114965,0,1749924356,13824.168092899992,49.64906645999872,53051.369321280006 2025-06-14,18:05:58.000,165,11089501,115045,0,1749924357,13824.235456000002,49.52923125000234,53051.34137280001 2025-06-14,18:05:59.000,165,11089532,114645,0,1749924358,13824.174829210002,49.388248650000605,53051.35534704 2025-06-14,18:06:00.000,165,11089476,114965,0,1749924359,13824.208510759992,49.36005213000317,53051.26451448 2025-06-14,18:06:01.000,165,11089462,114485,0,1749924360,13824.168092899992,49.35300300000381,53051.299450080005 2025-06-14,18:06:02.000,165,11089548,114925,0,1749924361,13824.141147659997,49.338904739997815,53051.33438568 2025-06-14,18:06:03.000,165,11089434,114805,0,1749924362,13823.992948840001,49.34595387000445,53051.229578880004 2025-06-14,18:06:04.000,165,11089502,114925,0,1749924363,13823.905376809991,49.381199520001246,53051.22259176001 2025-06-14,18:06:05.000,165,11089516,114685,0,1749924364,13823.80433215999,49.46578908000083,53051.299450080005 2025-06-14,18:06:06.000,165,11089516,114765,0,1749924365,13823.66286964999,49.54332951000106,53051.250540240006 2025-06-14,18:06:07.000,165,11089446,114805,0,1749924366,13823.474252969994,49.564476899999136,53051.236566 2025-06-14,18:06:08.000,165,11089520,114845,0,1749924367,13823.332790459994,49.606771680002566,53051.22259176001 2025-06-14,18:06:09.000,165,11089506,114845,0,1749924368,13823.204800569998,49.613820810001926,53051.201630400006 2025-06-14,18:06:10.000,165,11089511,114725,0,1749924369,13823.022920199997,49.58562429000449,53051.22259176001 2025-06-14,18:06:11.000,165,11089492,114765,0,1749924370,13822.854512450001,49.571526029998495,53051.18765616 2025-06-14,18:06:12.000,165,11089427,114685,0,1749924371,13822.645686839991,49.564476899999136,53051.15272056001 2025-06-14,18:06:13.000,165,11089534,114885,0,1749924372,13822.52443325999,49.47283821000019,53051.11778496 2025-06-14,18:06:14.000,165,11089443,114845,0,1749924373,13822.26171716999,49.45169082000211,53051.02695240001 2025-06-14,18:06:15.000,165,11089501,114845,0,1749924374,13822.039418939989,49.395297779999964,53051.08983648 2025-06-14,18:06:16.000,165,11089455,114805,0,1749924375,13821.837329640002,49.381199520001246,53050.964068320005 2025-06-14,18:06:17.000,165,11089503,114885,0,1749924376,13821.655449270002,49.331855609998456,53050.95009408 2025-06-14,18:06:18.000,165,11089444,114765,0,1749924377,13821.500514139996,49.28251170000294,53050.90118424 2025-06-14,18:06:19.000,165,11089486,115085,0,1749924378,13821.45335997,49.31070822000038,53050.85926152001 2025-06-14,18:06:20.000,165,11089479,115005,0,1749924379,13821.399469489996,49.28251170000294,53050.845287280004 2025-06-14,18:06:21.000,165,11089493,114685,0,1749924380,13821.28495221999,49.395297779999964,53050.747467600006 2025-06-14,18:06:22.000,165,11089506,114885,0,1749924381,13821.29168853,49.36005213000317,53050.677596400004 2025-06-14,18:06:23.000,165,11089429,114645,0,1749924382,13821.16369863999,49.40234690999932,53050.65663504 2025-06-14,18:06:24.000,165,11089471,114685,0,1749924383,13821.0693903,49.36710126000253,53050.57278960001 2025-06-14,18:06:25.000,165,11089466,114845,0,1749924384,13820.961609339989,49.34595387000445,53050.537854 2025-06-14,18:06:26.000,165,11089527,114685,0,1749924385,13820.847092069998,49.31775734999974,53050.50291840001 2025-06-14,18:06:27.000,165,11089525,114965,0,1749924386,13820.651739079993,49.268413440004224,53050.48195704001 2025-06-14,18:06:28.000,165,11089460,114965,0,1749924387,13820.503540259997,49.19792214000336,53050.42606008 2025-06-14,18:06:29.000,165,11089462,114765,0,1749924388,13820.314923580001,49.042841280002904,53050.37715024 2025-06-14,18:06:30.000,165,11089521,114765,0,1749924389,13820.200406309996,48.88071129000309,53050.34920176 2025-06-14,18:06:31.000,165,11089481,114685,0,1749924390,13820.058943799995,48.73972869000136,53050.27234344 2025-06-14,18:06:32.000,165,11089475,114685,0,1749924391,13820.038734869995,48.64104087000305,53050.23042072 2025-06-14,18:06:33.000,165,11089500,115125,0,1749924392,13819.998317009995,48.584647830000904,53050.14657528001 2025-06-14,18:06:34.000,165,11089524,114685,0,1749924393,13820.079152729995,48.521205659999396,53050.09067832 2025-06-14,18:06:35.000,165,11089442,114805,0,1749924394,13820.10609796999,48.50710740000068,53050.06971696001 2025-06-14,18:06:36.000,165,11089530,114685,0,1749924395,13820.15325214,48.521205659999396,53050.04176848 2025-06-14,18:06:37.000,165,11089539,114885,0,1749924396,13820.220615239996,48.59169696000026,53049.98587152 2025-06-14,18:06:38.000,165,11089529,114885,0,1749924397,13820.281242029996,48.66218826000113,53049.909013200006 2025-06-14,18:06:39.000,165,11089542,114405,0,1749924398,13820.368814059992,48.82431825000094,53049.909013200006 2025-06-14,18:06:40.000,165,11089506,114725,0,1749924399,13820.442913469997,48.95120259000396,53049.888051840004 2025-06-14,18:06:41.000,165,11089536,114925,0,1749924400,13820.442913469997,49.01464475999819,53049.88106472001 2025-06-14,18:06:42.000,165,11089485,114845,0,1749924401,13820.449649779992,49.155627359999926,53049.839142000004 2025-06-14,18:06:43.000,165,11089518,114685,0,1749924402,13820.429440849992,49.24726604999887,53049.7692708 2025-06-14,18:06:44.000,165,11089512,114885,0,1749924403,13820.402495609997,49.31775734999974,53049.78324504001 2025-06-14,18:06:45.000,165,11089509,114965,0,1749924404,13820.308187269991,49.36710126000253,53049.78324504001 2025-06-14,18:06:46.000,165,11089500,114605,0,1749924405,13820.287978339991,49.37415039000189,53049.78324504001 2025-06-14,18:06:47.000,165,11089524,114885,0,1749924406,13820.281242029996,49.29660996000166,53049.76228368001 2025-06-14,18:06:48.000,165,11089562,114925,0,1749924407,13820.227351549991,49.23316779000015,53049.71337384001 2025-06-14,18:06:49.000,165,11089465,114965,0,1749924408,13820.19367,49.14152910000121,53049.76228368001 2025-06-14,18:06:50.000,165,11089475,114965,0,1749924409,13820.267769409991,49.01464475999819,53049.76228368001 2025-06-14,18:06:51.000,165,11089480,114685,0,1749924410,13820.321659889996,48.923006069999246,53049.71337384001 2025-06-14,18:06:52.000,165,11089479,114845,0,1749924411,13820.422704539997,48.88071129000309,53049.73433520001 2025-06-14,18:06:53.000,165,11089455,114645,0,1749924412,13820.463122399997,48.796121730003506,53049.671451120004 2025-06-14,18:06:54.000,165,11089496,114805,0,1749924413,13820.570903359992,48.76792520999879,53049.6993996 2025-06-14,18:06:55.000,165,11089516,114885,0,1749924414,13820.631530149993,48.72563043000264,53049.671451120004 2025-06-14,18:06:56.000,165,11089539,114885,0,1749924415,13820.651739079993,48.746777820000716,53049.68542536001 2025-06-14,18:06:57.000,165,11089559,115005,0,1749924416,13820.698893250003,48.69038477999857,53049.65048976 2025-06-14,18:06:58.000,165,11089457,114685,0,1749924417,13820.705629559998,48.697433909997926,53049.671451120004 2025-06-14,18:06:59.000,165,11089522,114805,0,1749924418,13820.772992659993,48.65513913000177,53049.6993996 2025-06-14,18:07:00.000,165,11089533,114765,0,1749924419,13820.820146829989,48.626942610004335,53049.622541280005 2025-06-14,18:07:01.000,165,11089513,114605,0,1749924420,13820.927927789999,48.577598700001545,53049.65048976 2025-06-14,18:07:02.000,165,11089482,114725,0,1749924421,13820.968345649999,48.47891088000324,53049.65048976 2025-06-14,18:07:03.000,165,11089540,114925,0,1749924422,13821.028972439999,48.44366522999917,53049.6295284 2025-06-14,18:07:04.000,165,11089481,114765,0,1749924423,13821.08959923,48.42251784000109,53049.622541280005 2025-06-14,18:07:05.000,165,11089535,114885,0,1749924424,13821.21085281,48.394321320003655,53049.67843824 2025-06-14,18:07:06.000,165,11089475,114725,0,1749924425,13821.28495221999,48.46481262000452,53049.65747688 2025-06-14,18:07:07.000,165,11089470,114805,0,1749924426,13821.34557900999,48.49300914000196,53049.692412480006 2025-06-14,18:07:08.000,165,11089471,114965,0,1749924427,13821.379260559996,48.59169696000026,53049.66446400001 2025-06-14,18:07:09.000,165,11089518,114765,0,1749924428,13821.35231532,48.64104087000305,53049.6993996 2025-06-14,18:07:10.000,165,11089459,114725,0,1749924429,13821.338842699995,48.68333564999921,53049.72734808 2025-06-14,18:07:11.000,165,11089563,114765,0,1749924430,13821.22432542999,48.71858130000328,53049.73433520001 2025-06-14,18:07:12.000,165,11089523,114685,0,1749924431,13821.076126609994,48.72563043000264,53049.75529656 2025-06-14,18:07:13.000,165,11089481,114845,0,1749924432,13820.900982549989,48.68333564999921,53049.74830944 2025-06-14,18:07:14.000,165,11089555,114805,0,1749924433,13820.759520039988,48.65513913000177,53049.81818064 2025-06-14,18:07:15.000,165,11089509,114805,0,1749924434,13820.591112289992,48.64104087000305,53049.82516776 2025-06-14,18:07:16.000,165,11089511,114405,0,1749924435,13820.429440849992,48.64809000000241,53049.83215488001 2025-06-14,18:07:17.000,165,11089483,114965,0,1749924436,13820.335132510001,48.66923739000049,53049.81818064 2025-06-14,18:07:18.000,165,11089526,114805,0,1749924437,13820.247560479991,48.697433909997926,53049.8042064 2025-06-14,18:07:19.000,165,11089543,114725,0,1749924438,13820.099361659995,48.732679560002,53049.8042064 2025-06-14,18:07:20.000,165,11089477,114805,0,1749924439,13820.079152729995,48.810219990002224,53049.8042064 2025-06-14,18:07:21.000,165,11089491,114925,0,1749924440,13820.05220749,48.90890781000053,53049.77625792 2025-06-14,18:07:22.000,165,11089546,114765,0,1749924441,13820.00505331999,48.979399110001395,53049.839142000004 2025-06-14,18:07:23.000,165,11089446,114885,0,1749924442,13820.02526224999,49.07103780000034,53049.81119352001 2025-06-14,18:07:24.000,165,11089471,114765,0,1749924443,13820.01178963,49.190873010004,53049.741322320006 2025-06-14,18:07:25.000,165,11089574,115045,0,1749924444,13820.00505331999,49.3248064799991,53049.7692708 2025-06-14,18:07:26.000,165,11089491,114845,0,1749924445,13819.95116284,49.46578908000083,53049.73433520001 2025-06-14,18:07:27.000,165,11089516,114965,0,1749924446,13819.95116284,49.54332951000106,53049.720360960004 2025-06-14,18:07:28.000,165,11089456,114845,0,1749924447,13819.90400866999,49.663164720004715,53049.70638672 2025-06-14,18:07:29.000,165,11089537,114805,0,1749924448,13819.80296401999,49.76185254000302,53049.72734808 2025-06-14,18:07:30.000,165,11089509,115005,0,1749924449,13819.674974129994,49.86758949000068,53049.6993996 2025-06-14,18:07:31.000,165,11089498,114765,0,1749924450,13819.567193169998,49.95217905000027,53049.76228368001 2025-06-14,18:07:32.000,165,11089437,114925,0,1749924451,13819.445939589998,50.10725991000072,53049.73433520001 2025-06-14,18:07:33.000,165,11089511,114845,0,1749924452,13819.277531840002,50.2411933800031,53049.741322320006 2025-06-14,18:07:34.000,165,11089536,114765,0,1749924453,13819.203432429997,50.36807771999884,53049.741322320006 2025-06-14,18:07:35.000,165,11089501,114965,0,1749924454,13818.99460682,50.44561814999906,53049.73433520001 2025-06-14,18:07:36.000,165,11089459,114725,0,1749924455,13818.9137711,50.56545336000272,53049.6993996 2025-06-14,18:07:37.000,165,11089529,114685,0,1749924456,13818.85314431,50.614797269998235,53049.720360960004 2025-06-14,18:07:38.000,165,11089462,114885,0,1749924457,13818.75209966,50.63594466000359,53049.72734808 2025-06-14,18:07:39.000,165,11089505,114845,0,1749924458,13818.70494548999,50.64299379000295,53049.74830944 2025-06-14,18:07:40.000,165,11089467,114605,0,1749924459,13818.63084608,50.614797269998235,53049.74830944 2025-06-14,18:07:41.000,165,11089490,114685,0,1749924460,13818.62410976999,50.57955162000144,53049.67843824 2025-06-14,18:07:42.000,165,11089467,114805,0,1749924461,13818.617373459994,50.600699009999516,53049.65747688 2025-06-14,18:07:43.000,165,11089546,114725,0,1749924462,13818.66452762999,50.614797269998235,53049.65048976 2025-06-14,18:07:44.000,165,11089510,115045,0,1749924463,13818.698209179995,50.62184640000487,53049.58061856 2025-06-14,18:07:45.000,165,11089529,114725,0,1749924464,13818.73189073,50.64299379000295,53049.64350264001 2025-06-14,18:07:46.000,165,11089498,114965,0,1749924465,13818.779044899995,50.671190310000384,53049.54568296001 2025-06-14,18:07:47.000,165,11089495,114805,0,1749924466,13818.77230859,50.6852885699991,53049.56664432001 2025-06-14,18:07:48.000,165,11089477,114845,0,1749924467,13818.758835969995,50.6852885699991,53049.573631440006 2025-06-14,18:07:49.000,165,11089436,114645,0,1749924468,13818.72515441999,50.6852885699991,53049.58061856 2025-06-14,18:07:50.000,165,11089480,114885,0,1749924469,13818.7116818,50.67823943999974,53049.61555416001 2025-06-14,18:07:51.000,165,11089421,114765,0,1749924470,13818.678000249995,50.657092050001665,53049.59459280001 2025-06-14,18:07:52.000,165,11089506,114925,0,1749924471,13818.56348297999,50.650042920002306,53049.59459280001 2025-06-14,18:07:53.000,165,11089517,114645,0,1749924472,13818.502856189989,50.6852885699991,53049.6295284 2025-06-14,18:07:54.000,165,11089496,114885,0,1749924473,13818.482647259989,50.64299379000295,53049.58061856 2025-06-14,18:07:55.000,165,11089488,114525,0,1749924474,13818.415284159993,50.63594466000359,53049.622541280005 2025-06-14,18:07:56.000,165,11089494,114685,0,1749924475,13818.395075229993,50.57250249000208,53049.63651552 2025-06-14,18:07:57.000,165,11089475,114725,0,1749924476,13818.428756779998,50.54430597000464,53049.58760568 2025-06-14,18:07:58.000,165,11089507,115005,0,1749924477,13818.489383569999,50.487912930002494,53049.58061856 2025-06-14,18:07:59.000,165,11089429,114845,0,1749924478,13818.570219289999,50.38922511000419,53049.65747688 2025-06-14,18:08:00.000,165,11089485,115005,0,1749924479,13818.698209179995,50.3398812000014,53049.6295284 2025-06-14,18:08:01.000,165,11089520,115045,0,1749924480,13818.80599013999,50.255291640001815,53049.622541280005 2025-06-14,18:08:02.000,165,11089418,114925,0,1749924481,13818.880089549995,50.15660382000351,53049.6295284 2025-06-14,18:08:03.000,165,11089465,114725,0,1749924482,13819.021552059996,50.05791599999793,53049.671451120004 2025-06-14,18:08:04.000,165,11089493,114685,0,1749924483,13819.196696120001,49.94512992000091,53049.61555416001 2025-06-14,18:08:05.000,165,11089498,114885,0,1749924484,13819.378576490002,49.86054036000132,53049.65747688 2025-06-14,18:08:06.000,165,11089504,114605,0,1749924485,13819.533511619993,49.81119644999853,53049.66446400001 2025-06-14,18:08:07.000,165,11089485,114725,0,1749924486,13819.708655679999,49.77595080000174,53049.6993996 2025-06-14,18:08:08.000,165,11089466,115045,0,1749924487,13819.92421759999,49.76185254000302,53049.6993996 2025-06-14,18:08:09.000,165,11089521,114405,0,1749924488,13820.05220749,49.790049060000456,53049.74830944 2025-06-14,18:08:10.000,165,11089432,114645,0,1749924489,13820.23408786,49.839392970003246,53049.78324504001 2025-06-14,18:08:11.000,165,11089493,114525,0,1749924490,13820.321659889996,49.95922817999963,53049.81818064 2025-06-14,18:08:12.000,165,11089462,114645,0,1749924491,13820.422704539997,50.11430904000008,53049.84612912 2025-06-14,18:08:13.000,165,11089493,114885,0,1749924492,13820.517012880002,50.27643902999989,53049.86709048 2025-06-14,18:08:14.000,165,11089521,114685,0,1749924493,13820.577639670002,50.53725683999801,53049.9439488 2025-06-14,18:08:15.000,165,11089518,114765,0,1749924494,13820.564167049997,50.7980746500034,53049.99285864 2025-06-14,18:08:16.000,165,11089494,114765,0,1749924495,13820.523749189997,51.05184333000216,53050.055742720004 2025-06-14,18:08:17.000,165,11089520,114925,0,1749924496,13820.456386090002,51.26331723000476,53050.06971696001 2025-06-14,18:08:18.000,165,11089468,114605,0,1749924497,13820.328396199991,51.42544722000457,53050.10465256 2025-06-14,18:08:19.000,165,11089498,114685,0,1749924498,13820.25429679,51.61577373000182,53050.16054952 2025-06-14,18:08:20.000,165,11089509,114765,0,1749924499,13820.15325214,51.742658070004836,53050.195485120006 2025-06-14,18:08:21.000,165,11089458,114845,0,1749924500,13820.11283428,51.763805460002914,53050.18151088 2025-06-14,18:08:22.000,165,11089532,115125,0,1749924501,13820.07241642,51.77085459000227,53050.20247224 2025-06-14,18:08:23.000,165,11089493,114725,0,1749924502,13820.119570589995,51.714461550000124,53050.26535632001 2025-06-14,18:08:24.000,165,11089506,114645,0,1749924503,13820.159988449996,51.6016754700031,53050.26535632001 2025-06-14,18:08:25.000,165,11089471,114725,0,1749924504,13820.308187269991,51.45364374000201,53050.244394960006 2025-06-14,18:08:26.000,165,11089537,114565,0,1749924505,13820.456386090002,51.33380852999835,53050.25138208 2025-06-14,18:08:27.000,165,11089484,114885,0,1749924506,13820.671948009993,51.249218969998765,53050.223433600004 2025-06-14,18:08:28.000,165,11089493,114725,0,1749924507,13820.954873029994,51.16462940999918,53050.26535632001 2025-06-14,18:08:29.000,165,11089487,114885,0,1749924508,13821.20411649999,51.065941590000875,53050.38413736001 2025-06-14,18:08:30.000,165,11089469,114725,0,1749924509,13821.426414729991,51.058892460001516,53050.35618888001 2025-06-14,18:08:31.000,165,11089525,114925,0,1749924510,13821.615031410001,51.08708897999895,53050.42606008 2025-06-14,18:08:32.000,165,11089435,114685,0,1749924511,13821.769966539992,51.16462940999918,53050.3981116 2025-06-14,18:08:33.000,165,11089487,114765,0,1749924512,13821.844065949997,51.20692419000261,53050.460995680005 2025-06-14,18:08:34.000,165,11089472,114725,0,1749924513,13821.958583219988,51.26331723000476,53050.51689264 2025-06-14,18:08:35.000,165,11089526,114565,0,1749924514,13822.012473699993,51.305612010000914,53050.56580248 2025-06-14,18:08:36.000,165,11089486,114765,0,1749924515,13822.005737389998,51.34085765999771,53050.58676384 2025-06-14,18:08:37.000,165,11089505,114685,0,1749924516,13822.012473699993,51.41134895999858,53050.6077252 2025-06-14,18:08:38.000,165,11089520,114685,0,1749924517,13822.039418939989,51.37610331000178,53050.698557760006 2025-06-14,18:08:39.000,165,11089497,114885,0,1749924518,13822.073100489994,51.31971026999963,53050.75445472 2025-06-14,18:08:40.000,165,11089495,114805,0,1749924519,13822.20109037999,51.256268099998124,53050.81035168 2025-06-14,18:08:41.000,165,11089484,115045,0,1749924520,13822.295398719994,51.20692419000261,53050.80336456 2025-06-14,18:08:42.000,165,11089439,114845,0,1749924521,13822.44359753999,51.1787276699979,53050.866248640006 2025-06-14,18:08:43.000,165,11089469,114845,0,1749924522,13822.578323739996,51.17167853999854,53050.82432592 2025-06-14,18:08:44.000,165,11089529,114805,0,1749924523,13822.773676730001,51.20692419000261,53050.87323576 2025-06-14,18:08:45.000,165,11089437,114685,0,1749924524,13822.942084479997,51.27741549000348,53050.92913272 2025-06-14,18:08:46.000,165,11089527,115005,0,1749924525,13823.043129129997,51.34085765999771,53050.894197120004 2025-06-14,18:08:47.000,165,11089532,114925,0,1749924526,13823.184591639998,51.44659461000265,53050.915158480006 2025-06-14,18:08:48.000,165,11089513,114805,0,1749924527,13823.285636289998,51.517085910003516,53051.01996528 2025-06-14,18:08:49.000,165,11089455,114765,0,1749924528,13823.379944629989,51.643970249999256,53051.05490088001 2025-06-14,18:08:50.000,165,11089445,114525,0,1749924529,13823.44057141999,51.714461550000124,53051.04092664 2025-06-14,18:08:51.000,165,11089502,114805,0,1749924530,13823.52140713999,51.79905110999971,53051.082849360006 2025-06-14,18:08:52.000,165,11089450,114845,0,1749924531,13823.56856131,51.86954241000058,53051.131759200005 2025-06-14,18:08:53.000,165,11089479,114765,0,1749924532,13823.60224285999,51.96118109999952,53051.12477208001 2025-06-14,18:08:54.000,165,11089426,114845,0,1749924533,13823.64939703,52.00347588000295,53051.229578880004 2025-06-14,18:08:55.000,165,11089492,114765,0,1749924534,13823.71002382,51.982328490004875,53051.28547584 2025-06-14,18:08:56.000,165,11089511,114765,0,1749924535,13823.76391429999,51.96823022999888,53051.28547584 2025-06-14,18:08:57.000,165,11089528,114725,0,1749924536,13823.777386919995,51.90478806000465,53051.33438568 2025-06-14,18:08:58.000,165,11089504,114845,0,1749924537,13823.757177989995,51.83429676000378,53051.38329552 2025-06-14,18:08:59.000,165,11089558,115045,0,1749924538,13823.78412322999,51.756756330003554,53051.418231120006 2025-06-14,18:09:00.000,165,11089454,114605,0,1749924539,13823.797595849996,51.651019379998615,53051.48810232001 2025-06-14,18:09:01.000,165,11089451,114765,0,1749924540,13823.81106847,51.60872460000246,53051.537012160006 2025-06-14,18:09:02.000,165,11089503,114405,0,1749924541,13823.89190419,51.57347894999839,53051.59989624 2025-06-14,18:09:03.000,165,11089442,114685,0,1749924542,13823.966003599991,51.531184170002234,53051.564960640004 2025-06-14,18:09:04.000,165,11089478,114565,0,1749924543,13824.154620280002,51.5029876500048,53051.6208576 2025-06-14,18:09:05.000,165,11089466,114885,0,1749924544,13824.323028029998,51.531184170002234,53051.585922000006 2025-06-14,18:09:06.000,165,11089460,114925,0,1749924545,13824.538589949989,51.53823330000159,53051.59290912 2025-06-14,18:09:07.000,165,11089482,114765,0,1749924546,13824.754151869995,51.524135040002875,53051.69771592001 2025-06-14,18:09:08.000,165,11089518,114765,0,1749924547,13825.00339533999,51.517085910003516,53051.704703040006 2025-06-14,18:09:09.000,165,11089456,114925,0,1749924548,13825.212220950001,51.5029876500048,53051.732651520004 2025-06-14,18:09:10.000,165,11089504,114805,0,1749924549,13825.380628699997,51.474791130000085,53051.753612880006 2025-06-14,18:09:11.000,165,11089495,114925,0,1749924550,13825.495145970002,51.49593851999816,53051.80950984 2025-06-14,18:09:12.000,165,11089483,114885,0,1749924551,13825.441255489997,51.54528243000095,53051.84444544001 2025-06-14,18:09:13.000,165,11089515,114645,0,1749924552,13825.367156079992,51.58052807999775,53051.88636816 2025-06-14,18:09:14.000,165,11089489,114565,0,1749924553,13825.286320359992,51.62282286000118,53051.91431664001 2025-06-14,18:09:15.000,165,11089510,114885,0,1749924554,13825.198748329996,51.643970249999256,53051.935278 2025-06-14,18:09:16.000,165,11089449,114605,0,1749924555,13825.144857849991,51.7356089399982,53052.04707192 2025-06-14,18:09:17.000,165,11089530,114725,0,1749924556,13825.1111763,51.78495285000099,53052.03309768001 2025-06-14,18:09:18.000,165,11089448,114925,0,1749924557,13825.097703679996,51.876591539999936,53052.09598176 2025-06-14,18:09:19.000,165,11089506,114485,0,1749924558,13825.09096737,51.89773892999801,53052.11694312 2025-06-14,18:09:20.000,165,11089509,114525,0,1749924559,13825.192012020001,51.9470828400008,53052.137904480005 2025-06-14,18:09:21.000,165,11089509,114765,0,1749924560,13825.245902499992,52.03872152999975,53052.15187872 2025-06-14,18:09:22.000,165,11089486,114765,0,1749924561,13825.394101320002,52.04577065999911,53052.186814320004 2025-06-14,18:09:23.000,165,11089512,114605,0,1749924562,13825.468200729993,51.989377620004234,53052.256685520006 2025-06-14,18:09:24.000,165,11089541,114685,0,1749924563,13825.602926929998,51.932984580002085,53052.27065976 2025-06-14,18:09:25.000,165,11089471,115005,0,1749924564,13825.670290029993,51.8483950200025,53052.256685520006 2025-06-14,18:09:26.000,165,11089487,114765,0,1749924565,13825.744389439998,51.80610023999907,53052.27065976 2025-06-14,18:09:27.000,165,11089532,114885,0,1749924566,13825.845434089999,51.79200198000035,53052.3894408 2025-06-14,18:09:28.000,165,11089531,114965,0,1749924567,13825.89932456999,51.86249328000122,53052.36149232 2025-06-14,18:09:29.000,165,11089482,114765,0,1749924568,13825.95995135999,51.932984580002085,53052.46629912001 2025-06-14,18:09:30.000,165,11089505,114885,0,1749924569,13825.95995135999,52.04577065999911,53052.43136352 2025-06-14,18:09:31.000,165,11089540,114925,0,1749924570,13825.92626981,52.22904804000427,53052.51520896001 2025-06-14,18:09:32.000,165,11089511,114685,0,1749924571,13825.89932456999,52.41937455000152,53052.5990544 2025-06-14,18:09:33.000,165,11089501,114765,0,1749924572,13825.852170399994,52.58855367000069,53052.62700288 2025-06-14,18:09:34.000,165,11089470,114965,0,1749924573,13825.865643019999,52.757732789999864,53052.5990544 2025-06-14,18:09:35.000,165,11089536,114805,0,1749924574,13825.892588259994,52.8634697400048,53052.70386120001 2025-06-14,18:09:36.000,165,11089444,114685,0,1749924575,13825.973423979995,52.969206690002466,53052.70386120001 2025-06-14,18:09:37.000,165,11089480,114885,0,1749924576,13826.08120493999,53.01150146999862,53052.710848320006 2025-06-14,18:09:38.000,165,11089415,114925,0,1749924577,13826.20919483,53.01150146999862,53052.7737324 2025-06-14,18:09:39.000,165,11089514,115205,0,1749924578,13826.391075200001,53.025599730004615,53052.78071952001 2025-06-14,18:09:40.000,165,11089535,114605,0,1749924579,13826.620109739997,53.01855059999798,53052.89950056001 2025-06-14,18:09:41.000,165,11089508,114845,0,1749924580,13826.741363319998,52.96215756000311,53052.85059072001 2025-06-14,18:09:42.000,165,11089530,115005,0,1749924581,13826.808726419993,52.88461713000288,53052.94142328 2025-06-14,18:09:43.000,165,11089501,114645,0,1749924582,13826.822199039998,52.77183104999858,53053.025268720005 2025-06-14,18:09:44.000,165,11089471,114725,0,1749924583,13826.775044870003,52.63789758000348,53053.074178560004 2025-06-14,18:09:45.000,165,11089543,114925,0,1749924584,13826.680736529997,52.48281672000303,53053.0532172 2025-06-14,18:09:46.000,165,11089470,114685,0,1749924585,13826.620109739997,52.32068673000322,53053.17199824 2025-06-14,18:09:47.000,165,11089472,114925,0,1749924586,13826.620109739997,52.151507610004046,53053.19994672 2025-06-14,18:09:48.000,165,11089521,114725,0,1749924587,13826.653791290002,52.00347588000295,53053.22090808 2025-06-14,18:09:49.000,165,11089435,114725,0,1749924588,13826.795253799988,51.79200198000035,53053.192959600005 2025-06-14,18:09:50.000,165,11089499,115005,0,1749924589,13827.010815719994,51.658068509997975,53053.19994672 2025-06-14,18:09:51.000,165,11089439,114805,0,1749924590,13827.36110383999,51.6016754700031,53053.23488232001 2025-06-14,18:09:52.000,165,11089461,114485,0,1749924591,13827.677710409997,51.61577373000182,53053.2977664 2025-06-14,18:09:53.000,165,11089507,115045,0,1749924592,13828.041471149998,51.693314160002046,53053.25584368001 2025-06-14,18:09:54.000,165,11089480,114805,0,1749924593,13828.35807771999,51.742658070004836,53053.35366336001 2025-06-14,18:09:55.000,165,11089485,114645,0,1749924594,13828.62753012,51.82724763000442,53053.40257320001 2025-06-14,18:09:56.000,165,11089518,114885,0,1749924595,13828.870037280001,51.932984580002085,53053.42353456001 2025-06-14,18:09:57.000,165,11089454,114685,0,1749924596,13828.971081930002,52.03872152999975,53053.48641864 2025-06-14,18:09:58.000,165,11089474,114805,0,1749924597,13829.024972409992,52.14445848000469,53053.598212560006 2025-06-14,18:09:59.000,165,11089478,114725,0,1749924598,13828.984554549992,52.21494977999828,53053.62616104 2025-06-14,18:10:00.000,165,11089489,114445,0,1749924599,13828.950873000002,52.27839194999979,53053.66109664 2025-06-14,18:10:01.000,165,11089437,114685,0,1749924600,13828.870037280001,52.334784990001936,53053.73795496001 2025-06-14,18:10:02.000,165,11089400,114845,0,1749924601,13828.76899263,52.327735860002576,53053.75891632001 2025-06-14,18:10:03.000,165,11089464,114765,0,1749924602,13828.735311079996,52.21494977999828,53053.84974888 2025-06-14,18:10:04.000,165,11089485,114725,0,1749924603,13828.76899263,52.13036021999869,53053.87071024 2025-06-14,18:10:05.000,165,11089457,114725,0,1749924604,13828.809410490001,51.96823022999888,53053.85673600001 2025-06-14,18:10:06.000,165,11089414,114525,0,1749924605,13828.903718829992,51.80610023999907,53053.92660720001 2025-06-14,18:10:07.000,165,11089458,115165,0,1749924606,13829.058653959997,51.763805460002914,53053.933594320006 2025-06-14,18:10:08.000,165,11089536,114925,0,1749924607,13829.260743259998,51.707412420000765,53053.91962008 2025-06-14,18:10:09.000,165,11089441,114245,0,1749924608,13829.54366828,51.707412420000765,53054.01743976 2025-06-14,18:10:10.000,165,11089481,114805,0,1749924609,13829.77943912999,51.707412420000765,53054.04538824001 2025-06-14,18:10:11.000,165,11089502,114605,0,1749924610,13829.96805581,51.77085459000227,53054.01045264 2025-06-14,18:10:12.000,165,11089517,114725,0,1749924611,13830.156672489997,51.82724763000442,53054.07333672001 2025-06-14,18:10:13.000,165,11089449,114525,0,1749924612,13830.257717139997,51.86954241000058,53054.05237536001 2025-06-14,18:10:14.000,165,11089479,114685,0,1749924613,13830.345289169993,51.876591539999936,53054.17814352 2025-06-14,18:10:15.000,165,11089474,114765,0,1749924614,13830.325080239993,51.876591539999936,53054.19211776001 2025-06-14,18:10:16.000,165,11089412,114685,0,1749924615,13830.224035589992,51.80610023999907,53054.24102760001 2025-06-14,18:10:17.000,165,11089490,114925,0,1749924616,13830.170145110002,51.72855980999884,53054.268976080006 2025-06-14,18:10:18.000,165,11089479,114805,0,1749924617,13830.035418909996,51.6369211199999,53054.26198896001 2025-06-14,18:10:19.000,165,11089507,114845,0,1749924618,13829.98826474,51.56642981999903,53054.28993744001 2025-06-14,18:10:20.000,165,11089496,114925,0,1749924619,13829.86027484999,51.474791130000085,53054.35980864001 2025-06-14,18:10:21.000,165,11089454,114645,0,1749924620,13829.79964805999,51.418398089997936,53054.31089880001 2025-06-14,18:10:22.000,165,11089521,114685,0,1749924621,13829.77943912999,51.39725069999986,53054.35980864001 2025-06-14,18:10:23.000,165,11089451,114685,0,1749924622,13829.77943912999,51.354955920003704,53054.40173136 2025-06-14,18:10:24.000,165,11089461,114685,0,1749924623,13829.792911749995,51.305612010000914,53054.40871848001 2025-06-14,18:10:25.000,165,11089506,114645,0,1749924624,13829.873747469996,51.26331723000476,53054.39474424 2025-06-14,18:10:26.000,165,11089486,114965,0,1749924625,13829.94784688,51.18577680000453,53054.46461544 2025-06-14,18:10:27.000,165,11089495,114805,0,1749924626,13830.028682600001,51.13643289000174,53054.40871848001 2025-06-14,18:10:28.000,165,11089460,114765,0,1749924627,13830.109518320001,51.10118723999767,53054.38775712001 2025-06-14,18:10:29.000,165,11089483,114765,0,1749924628,13830.203826659992,51.065941590000875,53054.40871848001 2025-06-14,18:10:30.000,165,11089506,114685,0,1749924629,13830.298134999997,51.0447942000028,53054.42269272 2025-06-14,18:10:31.000,165,11089499,114805,0,1749924630,13830.365498099993,51.058892460001516,53054.436666960006 2025-06-14,18:10:32.000,165,11089492,114885,0,1749924631,13830.392443340003,51.02364681000472,53054.42967984001 2025-06-14,18:10:33.000,165,11089472,114685,0,1749924632,13830.372234410002,51.072990720000234,53054.51352528 2025-06-14,18:10:34.000,165,11089468,114845,0,1749924633,13830.237508209997,51.03774507000344,53054.54147376 2025-06-14,18:10:35.000,165,11089484,114805,0,1749924634,13830.062364149991,51.03774507000344,53054.52749952001 2025-06-14,18:10:36.000,165,11089493,114605,0,1749924635,13829.8265933,50.97430290000193,53054.56942224 2025-06-14,18:10:37.000,165,11089531,114765,0,1749924636,13829.550404589994,50.946106380004494,53054.63230632 2025-06-14,18:10:38.000,165,11089458,115045,0,1749924637,13829.274215879988,50.833320300000196,53054.62531920001 2025-06-14,18:10:39.000,165,11089468,114445,0,1749924638,13829.065390269992,50.720534220003174,53054.604357840006 2025-06-14,18:10:40.000,165,11089486,114485,0,1749924639,13828.870037280001,50.57955162000144,53054.64628056001 2025-06-14,18:10:41.000,165,11089499,114685,0,1749924640,13828.7487837,50.44561814999906,53054.5903836 2025-06-14,18:10:42.000,165,11089520,114845,0,1749924641,13828.742047389991,50.2411933800031,53054.604357840006 2025-06-14,18:10:43.000,165,11089476,114965,0,1749924642,13828.795937869996,50.064965130004566,53054.61134496 2025-06-14,18:10:44.000,165,11089439,114885,0,1749924643,13828.944136689992,49.91693340000347,53054.66724192 2025-06-14,18:10:45.000,165,11089495,114605,0,1749924644,13829.166434919993,49.73365601999831,53054.59737072001 2025-06-14,18:10:46.000,165,11089479,114525,0,1749924645,13829.435887319989,49.65611558999808,53054.534486640005 2025-06-14,18:10:47.000,165,11089463,114645,0,1749924646,13829.651449239995,49.613820810001926,53054.51352528 2025-06-14,18:10:48.000,165,11089469,114725,0,1749924647,13829.94784688,49.6349682,53054.49955104 2025-06-14,18:10:49.000,165,11089517,114685,0,1749924648,13830.170145110002,49.71250863000023,53054.44365408 2025-06-14,18:10:50.000,165,11089498,114765,0,1749924649,13830.311607620002,49.846442100002605,53054.5205124 2025-06-14,18:10:51.000,165,11089493,114605,0,1749924650,13830.352025480002,50.00857209000242,53054.55544800001 2025-06-14,18:10:52.000,165,11089493,114685,0,1749924651,13830.338552859997,50.16365295000287,53054.59737072001 2025-06-14,18:10:53.000,165,11089460,114845,0,1749924652,13830.176881419997,50.27643902999989,53054.67422904001 2025-06-14,18:10:54.000,165,11089497,114765,0,1749924653,13829.961319499991,50.36807771999884,53054.67422904001 2025-06-14,18:10:55.000,165,11089434,114805,0,1749924654,13829.69860340999,50.375126849998196,53054.68121616 2025-06-14,18:10:56.000,165,11089454,114645,0,1749924655,13829.429151009994,50.33283207000204,53054.76506160001 2025-06-14,18:10:57.000,165,11089538,114765,0,1749924656,13829.213589089988,50.205947729999025,53054.80698432 2025-06-14,18:10:58.000,165,11089491,114645,0,1749924657,13829.038445029997,50.10021078000136,53054.80698432 2025-06-14,18:10:59.000,165,11089528,114885,0,1749924658,13828.937400379997,49.973326439998345,53054.82794568 2025-06-14,18:11:00.000,165,11089548,114885,0,1749924659,13828.964345619992,49.846442100002605,53054.89781688 2025-06-14,18:11:01.000,165,11089471,114405,0,1749924660,13829.038445029997,49.75480341000366,53054.82794568 2025-06-14,18:11:02.000,165,11089530,114685,0,1749924661,13829.193380160003,49.663164720004715,53054.84191992001 2025-06-14,18:11:03.000,165,11089484,114845,0,1749924662,13829.388733149994,49.613820810001926,53054.76506160001 2025-06-14,18:11:04.000,165,11089515,114805,0,1749924663,13829.631240309995,49.620869940001285,53054.75807448 2025-06-14,18:11:05.000,165,11089486,114805,0,1749924664,13829.88048377999,49.627919070000644,53054.772048720006 2025-06-14,18:11:06.000,165,11089503,114965,0,1749924665,13830.102782009992,49.69841037000151,53054.772048720006 2025-06-14,18:11:07.000,165,11089447,114965,0,1749924666,13830.325080239993,49.75480341000366,53054.79301008001 2025-06-14,18:11:08.000,165,11089520,114765,0,1749924667,13830.473279059988,49.88873687999876,53054.77903584 2025-06-14,18:11:09.000,165,11089472,114845,0,1749924668,13830.581060019998,49.966277309998986,53054.73711312 2025-06-14,18:11:10.000,165,11089508,114765,0,1749924669,13830.648423119994,50.064965130004566,53054.78602296 2025-06-14,18:11:11.000,165,11089470,114885,0,1749924670,13830.634950499989,50.13545642999816,53054.77903584 2025-06-14,18:11:12.000,165,11089515,114805,0,1749924671,13830.614741569989,50.15660382000351,53054.8349328 2025-06-14,18:11:13.000,165,11089471,114645,0,1749924672,13830.554114779989,50.12135816999944,53054.869868400005 2025-06-14,18:11:14.000,165,11089528,114565,0,1749924673,13830.432861199988,50.079063390003284,53054.89082976001 2025-06-14,18:11:15.000,165,11089432,114645,0,1749924674,13830.405915959993,50.00152296000306,53054.93275248001 2025-06-14,18:11:16.000,165,11089464,114645,0,1749924675,13830.358761789998,49.95922817999963,53054.96768808 2025-06-14,18:11:17.000,165,11089532,114685,0,1749924676,13830.405915959993,49.8816877499994,53054.98166232001 2025-06-14,18:11:18.000,165,11089497,114645,0,1749924677,13830.405915959993,49.804147319999174,53055.00262368 2025-06-14,18:11:19.000,165,11089502,114885,0,1749924678,13830.453070129988,49.73365601999831,53054.99563656 2025-06-14,18:11:20.000,165,11089498,114525,0,1749924679,13830.540642159998,49.620869940001285,53054.99563656 2025-06-14,18:11:21.000,165,11089528,114725,0,1749924680,13830.661895739999,49.49398559999827,53055.01659792 2025-06-14,18:11:22.000,165,11089439,114965,0,1749924681,13830.84377611,49.31070822000038,53055.05153352001 2025-06-14,18:11:23.000,165,11089509,114645,0,1749924682,13831.02565648,49.19792214000336,53055.03057216001 2025-06-14,18:11:24.000,165,11089452,114685,0,1749924683,13831.234482089996,48.972349980002036,53055.0445464 2025-06-14,18:11:25.000,165,11089496,114605,0,1749924684,13831.476989249997,48.82431825000094,53055.02358504 2025-06-14,18:11:26.000,165,11089493,114685,0,1749924685,13831.739705339998,48.633991740003694,53055.037559280005 2025-06-14,18:11:27.000,165,11089439,114645,0,1749924686,13831.948530949994,48.49300914000196,53055.06550776 2025-06-14,18:11:28.000,165,11089492,114965,0,1749924687,13832.10346608,48.42251784000109,53055.03057216001 2025-06-14,18:11:29.000,165,11089448,114405,0,1749924688,13832.23819227999,48.359075669999584,53054.98166232001 2025-06-14,18:11:30.000,165,11089462,114485,0,1749924689,13832.34597324,48.32383002000279,53054.99563656 2025-06-14,18:11:31.000,165,11089492,114725,0,1749924690,13832.372918479996,48.359075669999584,53055.10044336001 2025-06-14,18:11:32.000,165,11089475,114445,0,1749924691,13832.31902799999,48.41546871000173,53055.13537896 2025-06-14,18:11:33.000,165,11089485,114565,0,1749924692,13832.231455969995,48.50710740000068,53055.205250160005 2025-06-14,18:11:34.000,165,11089458,114805,0,1749924693,13832.02263036,48.633991740003694,53055.254160000004 2025-06-14,18:11:35.000,165,11089457,114525,0,1749924694,13831.834013679989,48.68333564999921,53055.24717288001 2025-06-14,18:11:36.000,165,11089469,114725,0,1749924695,13831.584770209993,48.78202347000479,53055.24018576 2025-06-14,18:11:37.000,165,11089507,114885,0,1749924696,13831.463516629992,48.81726912000158,53055.31704408001 2025-06-14,18:11:38.000,165,11089518,114525,0,1749924697,13831.409626150002,48.78907260000415,53055.30306984 2025-06-14,18:11:39.000,165,11089490,114645,0,1749924698,13831.497198179997,48.68333564999921,53055.26813424001 2025-06-14,18:11:40.000,165,11089540,114605,0,1749924699,13831.679078549998,48.59169696000026,53055.275121360006 2025-06-14,18:11:41.000,165,11089530,114765,0,1749924700,13831.901376779999,48.46481262000452,53055.26114712 2025-06-14,18:11:42.000,165,11089468,114645,0,1749924701,13832.26513752,48.30973176000407,53055.28210848 2025-06-14,18:11:43.000,165,11089439,114645,0,1749924702,13832.655843499997,48.175798290001694,53055.24717288001 2025-06-14,18:11:44.000,165,11089437,114765,0,1749924703,13833.006131619994,48.112356120000186,53055.19826304001 2025-06-14,18:11:45.000,165,11089472,114325,0,1749924704,13833.40357391,48.0277665600006,53055.26813424001 2025-06-14,18:11:46.000,165,11089447,114725,0,1749924705,13833.753862029997,48.01366830000188,53055.29608272001 2025-06-14,18:11:47.000,165,11089484,114445,0,1749924706,13834.009841810002,48.04186481999932,53055.33800544 2025-06-14,18:11:48.000,165,11089485,114685,0,1749924707,13834.232140039989,48.119405249999545,53055.372941040005 2025-06-14,18:11:49.000,165,11089515,114445,0,1749924708,13834.366866239994,48.18284742000105,53055.37992816 2025-06-14,18:11:50.000,165,11089484,114525,0,1749924709,13834.387075169994,48.26038785000128,53055.44979936 2025-06-14,18:11:51.000,165,11089450,114365,0,1749924710,13834.43422933999,48.42251784000109,53055.53364480001 2025-06-14,18:11:52.000,165,11089430,114725,0,1749924711,13834.35339361999,48.45776348999789,53055.56159328001 2025-06-14,18:11:53.000,165,11089451,114685,0,1749924712,13834.292766829989,48.528254789998755,53055.6384516 2025-06-14,18:11:54.000,165,11089505,114685,0,1749924713,13834.178249559998,48.59874608999962,53055.659412960005 2025-06-14,18:11:55.000,165,11089459,114765,0,1749924714,13834.063732289993,48.61284434999834,53055.79216824 2025-06-14,18:11:56.000,165,11089511,114445,0,1749924715,13833.969423950002,48.521205659999396,53055.82011672001 2025-06-14,18:11:57.000,165,11089518,114725,0,1749924716,13833.854906679997,48.36612479999894,53055.85505232 2025-06-14,18:11:58.000,165,11089500,114925,0,1749924717,13833.922269779992,48.18989655000041,53055.8830008 2025-06-14,18:11:59.000,165,11089521,114725,0,1749924718,13834.003105499993,47.985471780004445,53055.924923520004 2025-06-14,18:12:00.000,165,11089579,114725,0,1749924719,13834.238876349998,47.72465396999905,53055.91094928 2025-06-14,18:12:01.000,165,11089431,114605,0,1749924720,13834.46117458,47.541376590001164,53055.90396216 2025-06-14,18:12:02.000,165,11089499,114725,0,1749924721,13834.791253769996,47.294657040001766,53055.91793640001 2025-06-14,18:12:03.000,165,11089467,114725,0,1749924722,13835.175223439997,47.17482182999811,53055.952872 2025-06-14,18:12:04.000,165,11089472,114685,0,1749924723,13835.57266572999,47.019740969997656,53055.8830008 2025-06-14,18:12:05.000,165,11089472,114645,0,1749924724,13835.997053259991,46.93515140999807,53055.93191064 2025-06-14,18:12:06.000,165,11089527,114685,0,1749924725,13836.354077689997,46.93515140999807,53055.98780760001 2025-06-14,18:12:07.000,165,11089541,114565,0,1749924726,13836.630266399989,47.0126918399983,53056.03671744001 2025-06-14,18:12:08.000,165,11089473,114925,0,1749924727,13836.785201529994,47.09728139999788,53056.113575760006 2025-06-14,18:12:09.000,165,11089526,114685,0,1749924728,13836.85930094,47.181870960004744,53056.17645984 2025-06-14,18:12:10.000,165,11089495,114485,0,1749924729,13836.785201529994,47.294657040001766,53056.20440832001 2025-06-14,18:12:11.000,165,11089460,114685,0,1749924730,13836.583112229993,47.38629573000071,53056.29524088 2025-06-14,18:12:12.000,165,11089527,114685,0,1749924731,13836.313659829997,47.351050080003915,53056.36511208 2025-06-14,18:12:13.000,165,11089525,114725,0,1749924732,13836.017262189991,47.37924660000135,53056.38607344 2025-06-14,18:12:14.000,165,11089526,114685,0,1749924733,13835.70065562,47.28055878000305,53056.48389312 2025-06-14,18:12:15.000,165,11089521,114725,0,1749924734,13835.512038939989,47.181870960004744,53056.51882872001 2025-06-14,18:12:16.000,165,11089524,114805,0,1749924735,13835.397521669998,47.06203575000109,53056.616648400006 2025-06-14,18:12:17.000,165,11089487,114645,0,1749924736,13835.404257979993,46.93515140999807,53056.560751439996 2025-06-14,18:12:18.000,165,11089538,114565,0,1749924737,13835.410994289989,46.82236533000105,53056.64459688 2025-06-14,18:12:19.000,165,11089537,114725,0,1749924738,13835.55245679999,46.709579250004026,53056.616648400006 2025-06-14,18:12:20.000,165,11089493,114445,0,1749924739,13835.70065562,46.68843185999867,53056.62363552 2025-06-14,18:12:21.000,165,11089521,114605,0,1749924740,13835.848854439995,46.69548098999803,53056.70748096001 2025-06-14,18:12:22.000,165,11089482,114765,0,1749924741,13835.990316949996,46.716628380003385,53056.70049384 2025-06-14,18:12:23.000,165,11089546,114845,0,1749924742,13836.077888979991,46.709579250004026,53056.68651960001 2025-06-14,18:12:24.000,165,11089500,114605,0,1749924743,13836.125043150001,46.73777577000146,53056.73542944001 2025-06-14,18:12:25.000,165,11089496,114445,0,1749924744,13836.165461010001,46.681382729999314,53056.69350672 2025-06-14,18:12:26.000,165,11089533,114645,0,1749924745,13836.131779459996,46.56859665000229,53056.763377920004 2025-06-14,18:12:27.000,165,11089475,114525,0,1749924746,13836.091361599996,46.51220361000014,53056.714468080005 2025-06-14,18:12:28.000,165,11089473,114725,0,1749924747,13835.96337171,46.37827013999777,53056.74241656 2025-06-14,18:12:29.000,165,11089527,114645,0,1749924748,13835.85559074999,46.272533190000104,53056.80530064001 2025-06-14,18:12:30.000,165,11089495,114765,0,1749924749,13835.707391929995,46.13859971999773,53056.79831352 2025-06-14,18:12:31.000,165,11089457,114485,0,1749924750,13835.538984179999,46.06105929000478,53056.85421048001 2025-06-14,18:12:32.000,165,11089472,114645,0,1749924751,13835.404257979993,45.92007669000304,53056.7913264 2025-06-14,18:12:33.000,165,11089520,114685,0,1749924752,13835.316685949998,45.87778190999961,53056.81927488 2025-06-14,18:12:34.000,165,11089532,114765,0,1749924753,13835.336894879998,45.79319235000003,53056.7913264 2025-06-14,18:12:35.000,165,11089527,114605,0,1749924754,13835.350367499988,45.77204496000195,53056.81228776 2025-06-14,18:12:36.000,165,11089492,114725,0,1749924755,13835.390785359989,45.680406270003004,53056.86818472 2025-06-14,18:12:37.000,165,11089462,114485,0,1749924756,13835.464884769994,45.631062360000215,53056.882158960005 2025-06-14,18:12:38.000,165,11089488,114685,0,1749924757,13835.538984179999,45.53237454000191,53056.87517184001 2025-06-14,18:12:39.000,165,11089517,114525,0,1749924758,13835.626556209994,45.447784980002325,53056.90312032001 2025-06-14,18:12:40.000,165,11089412,114565,0,1749924759,13835.687182999995,45.398441069999535,53056.87517184001 2025-06-14,18:12:41.000,165,11089454,114765,0,1749924760,13835.768018719995,45.29975325000123,53056.93805592 2025-06-14,18:12:42.000,165,11089412,114605,0,1749924761,13835.768018719995,45.229261950000364,53056.92408168001 2025-06-14,18:12:43.000,165,11089488,114645,0,1749924762,13835.78149134,45.17991804000485,53056.92408168001 2025-06-14,18:12:44.000,165,11089452,114365,0,1749924763,13835.71412823999,45.15172152000014,53056.952030160006 2025-06-14,18:12:45.000,165,11089515,114485,0,1749924764,13835.626556209994,45.09532847999799,53057.0358756 2025-06-14,18:12:46.000,165,11089464,114525,0,1749924765,13835.478357389999,45.031886310003756,53057.02888848 2025-06-14,18:12:47.000,165,11089487,114525,0,1749924766,13835.316685949998,45.003689789999044,53057.00792712 2025-06-14,18:12:48.000,165,11089472,114685,0,1749924767,13835.121332959992,44.95434588000353,53057.02888848 2025-06-14,18:12:49.000,165,11089482,114445,0,1749924768,13834.899034729991,44.96139501000289,53057.049849840005 2025-06-14,18:12:50.000,165,11089467,114485,0,1749924769,13834.710418049995,44.90500197000074,53057.02888848 2025-06-14,18:12:51.000,165,11089491,114445,0,1749924770,13834.50159244,44.85565805999795,53057.0358756 2025-06-14,18:12:52.000,165,11089466,114525,0,1749924771,13834.35339361999,44.820412410001154,53057.0358756 2025-06-14,18:12:53.000,165,11089451,114605,0,1749924772,13834.184985869993,44.764019369999005,53057.04286272001 2025-06-14,18:12:54.000,165,11089494,114765,0,1749924773,13834.144568009993,44.65828242000134,53057.0358756 2025-06-14,18:12:55.000,165,11089494,114365,0,1749924774,13834.158040629998,44.587791120000475,53056.98696576 2025-06-14,18:12:56.000,165,11089477,114445,0,1749924775,13834.238876349998,44.573692860001756,53056.95901728 2025-06-14,18:12:57.000,165,11089548,114765,0,1749924776,13834.312975759989,44.524348949998966,53056.931068800004 2025-06-14,18:12:58.000,165,11089485,114525,0,1749924777,13834.46117458,44.49615243000153,53056.91010744 2025-06-14,18:12:59.000,165,11089472,114565,0,1749924778,13834.57569184999,44.531398079998326,53056.8611976 2025-06-14,18:13:00.000,165,11089484,114685,0,1749924779,13834.7440996,44.5666437300024,53056.86818472 2025-06-14,18:13:01.000,165,11089471,114525,0,1749924780,13834.80472639,44.637135030003265,53056.86818472 2025-06-14,18:13:02.000,165,11089443,114725,0,1749924781,13834.838407939991,44.72172459000285,53056.84023624 2025-06-14,18:13:03.000,165,11089440,114725,0,1749924782,13834.777781149991,44.79221589000372,53056.84722336 2025-06-14,18:13:04.000,165,11089438,114645,0,1749924783,13834.76430853,44.84860892999859,53056.896133199996 2025-06-14,18:13:05.000,165,11089471,114485,0,1749924784,13834.65652756999,44.84155979999923,53056.86818472 2025-06-14,18:13:06.000,165,11089523,114565,0,1749924785,13834.528537679995,44.78516676000436,53056.84023624 2025-06-14,18:13:07.000,165,11089509,114605,0,1749924786,13834.447701959994,44.756970239999646,53056.81927488 2025-06-14,18:13:08.000,165,11089475,114605,0,1749924787,13834.42075672,44.644184160002624,53056.82626200001 2025-06-14,18:13:09.000,165,11089505,114605,0,1749924788,13834.407284099994,44.55959460000304,53056.85421048001 2025-06-14,18:13:10.000,165,11089439,114565,0,1749924789,13834.43422933999,44.51729981999961,53056.77036504 2025-06-14,18:13:11.000,165,11089446,114765,0,1749924790,13834.57569184999,44.46795591000409,53056.81927488 2025-06-14,18:13:12.000,165,11089511,114525,0,1749924791,13834.730626979996,44.43271026000002,53056.81228776 2025-06-14,18:13:13.000,165,11089507,114645,0,1749924792,13834.959661519992,44.44680851999874,53056.80530064001 2025-06-14,18:13:14.000,165,11089487,114565,0,1749924793,13835.134805579997,44.50320156000089,53056.77036504 2025-06-14,18:13:15.000,165,11089530,114365,0,1749924794,13835.357103809998,44.5666437300024,53056.728442319996 2025-06-14,18:13:16.000,165,11089499,114405,0,1749924795,13835.512038939989,44.67942980999942,53056.79831352 2025-06-14,18:13:17.000,165,11089517,114445,0,1749924796,13835.68044669,44.78516676000436,53056.86818472 2025-06-14,18:13:18.000,165,11089482,114685,0,1749924797,13835.73433716999,44.82746154000051,53056.882158960005 2025-06-14,18:13:19.000,165,11089462,114285,0,1749924798,13835.768018719995,44.91910022999946,53056.82626200001 2025-06-14,18:13:20.000,165,11089520,114685,0,1749924799,13835.73433716999,44.97549327000161,53056.91010744 2025-06-14,18:13:21.000,165,11089507,114485,0,1749924800,13835.666974069994,45.01778804999776,53056.91010744 2025-06-14,18:13:22.000,165,11089536,114565,0,1749924801,13835.599610969999,45.003689789999044,53056.90312032001 2025-06-14,18:13:23.000,165,11089464,114565,0,1749924802,13835.538984179999,45.031886310003756,53056.91709456 2025-06-14,18:13:24.000,165,11089512,114525,0,1749924803,13835.525511559994,45.05303370000183,53056.931068800004 2025-06-14,18:13:25.000,165,11089550,114365,0,1749924804,13835.505302629994,45.05303370000183,53056.84722336 2025-06-14,18:13:26.000,165,11089465,114645,0,1749924805,13835.55245679999,45.10237761000462,53056.833249120005 2025-06-14,18:13:27.000,165,11089482,114765,0,1749924806,13835.626556209994,45.18696717000421,53056.833249120005 2025-06-14,18:13:28.000,165,11089437,114485,0,1749924807,13835.81517288999,45.264507600004436,53056.84023624 2025-06-14,18:13:29.000,165,11089531,114445,0,1749924808,13835.990316949996,45.3702445500021,53056.8611976 2025-06-14,18:13:30.000,165,11089538,114765,0,1749924809,13836.165461010001,45.41253932999825,53056.85421048001 2025-06-14,18:13:31.000,165,11089463,114605,0,1749924810,13836.273241969997,45.4689323700004,53056.84722336 2025-06-14,18:13:32.000,165,11089472,114525,0,1749924811,13836.381022929992,45.51827628000319,53056.88914608 2025-06-14,18:13:33.000,165,11089489,114405,0,1749924812,13836.475331269998,45.56057105999935,53056.8611976 2025-06-14,18:13:34.000,165,11089498,114605,0,1749924813,13836.529221749988,45.58876758000406,53056.92408168001 2025-06-14,18:13:35.000,165,11089461,114685,0,1749924814,13836.549430679988,45.60991497000214,53056.87517184001 2025-06-14,18:13:36.000,165,11089534,114565,0,1749924815,13836.522485439993,45.574669319998065,53056.84722336 2025-06-14,18:13:37.000,165,11089495,114725,0,1749924816,13836.522485439993,45.4689323700004,53056.91010744 2025-06-14,18:13:38.000,165,11089507,114445,0,1749924817,13836.529221749988,45.3702445500021,53056.9660044 2025-06-14,18:13:39.000,165,11089520,114485,0,1749924818,13836.562903299993,45.264507600004436,53056.97299152001 2025-06-14,18:13:40.000,165,11089472,114445,0,1749924819,13836.670684259989,45.08827934999863,53057.00792712 2025-06-14,18:13:41.000,165,11089473,114645,0,1749924820,13836.785201529994,44.91910022999946,53056.9660044 2025-06-14,18:13:42.000,165,11089529,114685,0,1749924821,13836.866037249994,44.79926502000308,53057.02888848 2025-06-14,18:13:43.000,165,11089527,114445,0,1749924822,13837.007499759995,44.70057720000477,53057.07081120001 2025-06-14,18:13:44.000,165,11089450,114645,0,1749924823,13837.19611643999,44.637135030003265,53057.01491424 2025-06-14,18:13:45.000,165,11089514,114525,0,1749924824,13837.377996809992,44.67942980999942,53057.049849840005 2025-06-14,18:13:46.000,165,11089454,114685,0,1749924825,13837.492514079997,44.79221589000372,53057.063824079996 2025-06-14,18:13:47.000,165,11089492,114405,0,1749924826,13837.553140869997,44.90500197000074,53057.049849840005 2025-06-14,18:13:48.000,165,11089499,114405,0,1749924827,13837.559877179992,45.06713196000055,53057.12670816 2025-06-14,18:13:49.000,165,11089514,114445,0,1749924828,13837.499250389992,45.20811456000229,53057.15465664 2025-06-14,18:13:50.000,165,11089490,114725,0,1749924829,13837.357787879992,45.34909716000402,53057.18260512 2025-06-14,18:13:51.000,165,11089536,114725,0,1749924830,13837.169171199996,45.41253932999825,53057.18260512 2025-06-14,18:13:52.000,165,11089546,114405,0,1749924831,13836.91992773,45.405490199998894,53057.2454892 2025-06-14,18:13:53.000,165,11089410,114525,0,1749924832,13836.805410459994,45.35614629000338,53057.231514959996 2025-06-14,18:13:54.000,165,11089445,114365,0,1749924833,13836.724574739994,45.30680238000059,53057.266450560004 2025-06-14,18:13:55.000,165,11089487,114565,0,1749924834,13836.758256289999,45.215163690001646,53057.23850208001 2025-06-14,18:13:56.000,165,11089442,114645,0,1749924835,13836.77172890999,45.17991804000485,53057.25946344001 2025-06-14,18:13:57.000,165,11089507,114365,0,1749924836,13836.91992773,45.165819779998856,53057.287411920006 2025-06-14,18:13:58.000,165,11089480,114525,0,1749924837,13837.108544409995,45.19401630000357,53057.34330888 2025-06-14,18:13:59.000,165,11089526,114445,0,1749924838,13837.270215849996,45.2574584699978,53057.30138616 2025-06-14,18:14:00.000,165,11089433,114365,0,1749924839,13837.418414669992,45.3702445500021,53057.30837328001 2025-06-14,18:14:01.000,165,11089511,114125,0,1749924840,13837.492514079997,45.46188324000104,53057.37125736 2025-06-14,18:14:02.000,165,11089462,114565,0,1749924841,13837.553140869997,45.51122715000383,53057.399205839996 2025-06-14,18:14:03.000,165,11089495,114565,0,1749924842,13837.505986700002,45.49007975999848,53057.39221872 2025-06-14,18:14:04.000,165,11089468,114525,0,1749924843,13837.452096219997,45.51827628000319,53057.46208992 2025-06-14,18:14:05.000,165,11089505,114365,0,1749924844,13837.384733120001,45.42663759000425,53057.47606416001 2025-06-14,18:14:06.000,165,11089454,114325,0,1749924845,13837.364524190001,45.29975325000123,53057.51099976 2025-06-14,18:14:07.000,165,11089454,114325,0,1749924846,13837.290424779996,45.215163690001646,53057.57388384001 2025-06-14,18:14:08.000,165,11089489,114605,0,1749924847,13837.276952159991,45.08123021999927,53057.54593536001 2025-06-14,18:14:09.000,165,11089475,114605,0,1749924848,13837.330842639996,45.038935440003115,53057.54593536001 2025-06-14,18:14:10.000,165,11089487,114325,0,1749924849,13837.357787879992,44.94729675000417,53057.57388384001 2025-06-14,18:14:11.000,165,11089530,114485,0,1749924850,13837.465568840002,44.96139501000289,53057.59484520001 2025-06-14,18:14:12.000,165,11089478,114525,0,1749924851,13837.539668249992,45.038935440003115,53057.601832320004 2025-06-14,18:14:13.000,165,11089522,114725,0,1749924852,13837.586822420002,45.1235250000027,53057.67869064 2025-06-14,18:14:14.000,165,11089508,114245,0,1749924853,13837.627240280002,45.18696717000421,53057.61580656001 2025-06-14,18:14:15.000,165,11089477,114445,0,1749924854,13837.580086109992,45.28565499000251,53057.65772928 2025-06-14,18:14:16.000,165,11089502,114525,0,1749924855,13837.654185519998,45.34204803000466,53057.734587599996 2025-06-14,18:14:17.000,165,11089480,114525,0,1749924856,13837.660921829993,45.37729368000146,53057.74157472001 2025-06-14,18:14:18.000,165,11089551,114725,0,1749924857,13837.681130759993,45.36319542000274,53057.75554896 2025-06-14,18:14:19.000,165,11089518,114365,0,1749924858,13837.788911719988,45.29975325000123,53057.8044588 2025-06-14,18:14:20.000,165,11089507,114405,0,1749924859,13837.842802199993,45.172868909998215,53057.8044588 2025-06-14,18:14:21.000,165,11089536,114525,0,1749924860,13837.930374229989,45.10237761000462,53057.769523200004 2025-06-14,18:14:22.000,165,11089482,114565,0,1749924861,13838.038155189999,44.94729675000417,53057.82542016 2025-06-14,18:14:23.000,165,11089513,114365,0,1749924862,13838.1796177,44.83451066999987,53057.83240728001 2025-06-14,18:14:24.000,165,11089517,114485,0,1749924863,13838.32108021,44.74992111000029,53057.86734288 2025-06-14,18:14:25.000,165,11089517,114525,0,1749924864,13838.435597479991,44.65828242000134,53057.90926560001 2025-06-14,18:14:26.000,165,11089440,114525,0,1749924865,13838.509696889996,44.67238068000006,53058.0140724 2025-06-14,18:14:27.000,165,11089538,114525,0,1749924866,13838.570323679996,44.72877372000221,53058.03503376 2025-06-14,18:14:28.000,165,11089527,114525,0,1749924867,13838.516433199991,44.764019369999005,53058.09093072 2025-06-14,18:14:29.000,165,11089515,114445,0,1749924868,13838.550114749996,44.89795284000138,53058.13285344 2025-06-14,18:14:30.000,165,11089474,114445,0,1749924869,13838.469279029996,44.94024762000481,53058.11887920001 2025-06-14,18:14:31.000,165,11089437,114565,0,1749924870,13838.388443309996,44.94729675000417,53058.13984056 2025-06-14,18:14:32.000,165,11089445,114645,0,1749924871,13838.307607589995,44.94024762000481,53058.20272464 2025-06-14,18:14:33.000,165,11089533,114325,0,1749924872,13838.267189729995,44.862707190004585,53058.20971176 2025-06-14,18:14:34.000,165,11089451,114685,0,1749924873,13838.26045342,44.72172459000285,53058.24464736001 2025-06-14,18:14:35.000,165,11089509,114445,0,1749924874,13838.348025449995,44.48910330000217,53058.272595840004 2025-06-14,18:14:36.000,165,11089554,114485,0,1749924875,13838.449070099996,44.26353114000085,53058.34945416 2025-06-14,18:14:37.000,165,11089529,114685,0,1749924876,13838.637686779992,44.03090985000017,53058.3284928 2025-06-14,18:14:38.000,165,11089494,114525,0,1749924877,13838.826303460002,43.74894465000398,53058.32150568 2025-06-14,18:14:39.000,165,11089479,114405,0,1749924878,13839.102492169994,43.551569010000094,53058.37041552 2025-06-14,18:14:40.000,165,11089438,114565,0,1749924879,13839.41909874,43.34714424000413,53058.398364 2025-06-14,18:14:41.000,165,11089444,114405,0,1749924880,13839.634660659991,43.19911251000303,53058.41932536 2025-06-14,18:14:42.000,165,11089506,114245,0,1749924881,13839.836749959992,43.10042469000473,53058.44727384 2025-06-14,18:14:43.000,165,11089466,114445,0,1749924882,13839.958003539992,43.01583512999787,53058.5381064 2025-06-14,18:14:44.000,165,11089509,114525,0,1749924883,13840.038839259993,42.93124556999828,53058.559067760005 2025-06-14,18:14:45.000,165,11089541,114565,0,1749924884,13840.065784500002,42.83960687999934,53058.63592608 2025-06-14,18:14:46.000,165,11089482,114485,0,1749924885,13840.059048189993,42.783213840004464,53058.628938960006 2025-06-14,18:14:47.000,165,11089491,114525,0,1749924886,13839.991685089997,42.726820800002315,53058.67086168001 2025-06-14,18:14:48.000,165,11089523,114445,0,1749924887,13839.944530920002,42.65632950000145,53058.67086168001 2025-06-14,18:14:49.000,165,11089501,114485,0,1749924888,13839.958003539992,42.61403471999802,53058.726758640005 2025-06-14,18:14:50.000,165,11089435,114445,0,1749924889,13839.984948780002,42.48010125000292,53058.70579728 2025-06-14,18:14:51.000,165,11089513,114405,0,1749924890,13840.045575570002,42.43780646999949,53058.76868136001 2025-06-14,18:14:52.000,165,11089510,114365,0,1749924891,13840.106202360002,42.3532169099999,53058.775668480004 2025-06-14,18:14:53.000,165,11089526,114765,0,1749924892,13840.207247009988,42.28977473999839,53058.81060408 2025-06-14,18:14:54.000,165,11089528,114565,0,1749924893,13840.328500589989,42.19813604999945,53058.92938512 2025-06-14,18:14:55.000,165,11089477,114485,0,1749924894,13840.395863689999,42.1064973600005,53058.92938512 2025-06-14,18:14:56.000,165,11089515,114605,0,1749924895,13840.544062509995,42.085349970002426,53058.95733360001 2025-06-14,18:14:57.000,165,11089466,114485,0,1749924896,13840.584480369995,42.085349970002426,53058.95034648 2025-06-14,18:14:58.000,165,11089480,114565,0,1749924897,13840.69899764,42.085349970002426,53058.92938512 2025-06-14,18:14:59.000,165,11089527,114565,0,1749924898,13840.71247025999,42.12059561999922,53058.98528208001 2025-06-14,18:15:00.000,165,11089437,114365,0,1749924899,13840.75962443,42.12059561999922,53059.08310176001 2025-06-14,18:15:01.000,165,11089480,114605,0,1749924900,13840.79330597999,42.12059561999922,53059.13899872 2025-06-14,18:15:02.000,165,11089515,114525,0,1749924901,13840.77983336,42.141743010004575,53059.1669472 2025-06-14,18:15:03.000,165,11089482,114445,0,1749924902,13840.766360739995,42.15584127000329,53059.22284416001 2025-06-14,18:15:04.000,165,11089520,114365,0,1749924903,13840.75288811999,42.141743010004575,53059.21585704 2025-06-14,18:15:05.000,165,11089534,114725,0,1749924904,13840.69899764,42.07830084000307,53059.27175400001 2025-06-14,18:15:06.000,165,11089503,114405,0,1749924905,13840.665316089995,42.06420258000435,53059.27175400001 2025-06-14,18:15:07.000,165,11089477,114685,0,1749924906,13840.59795299,42.043055189998995,53059.34162520001 2025-06-14,18:15:08.000,165,11089505,114605,0,1749924907,13840.584480369995,41.95141650000005,53059.32066384001 2025-06-14,18:15:09.000,165,11089446,114365,0,1749924908,13840.59121667999,41.866826940000465,53059.36957368001 2025-06-14,18:15:10.000,165,11089541,114525,0,1749924909,13840.59121667999,41.72584433999873,53059.348612320005 2025-06-14,18:15:11.000,165,11089510,114645,0,1749924910,13840.67878871,41.57781261000491,53059.34162520001 2025-06-14,18:15:12.000,165,11089495,114565,0,1749924911,13840.83372383999,41.38748610000039,53059.3066896 2025-06-14,18:15:13.000,165,11089523,114405,0,1749924912,13841.022340520001,41.25355262999801,53059.33463808 2025-06-14,18:15:14.000,165,11089423,114525,0,1749924913,13841.251375059997,41.13371742000163,53059.41848352001 2025-06-14,18:15:15.000,165,11089468,114365,0,1749924914,13841.487145909989,41.02798047000397,53059.348612320005 2025-06-14,18:15:16.000,165,11089479,114525,0,1749924915,13841.71618045,40.992734819999896,53059.40450928 2025-06-14,18:15:17.000,165,11089515,114725,0,1749924916,13841.904797129995,40.95044004000374,53059.43944488001 2025-06-14,18:15:18.000,165,11089528,114164,0,1749924917,13842.046259639996,40.93634177999775,53059.46040624001 2025-06-14,18:15:19.000,165,11089510,114245,0,1749924918,13842.127095359996,40.999783949999255,53059.53027744 2025-06-14,18:15:20.000,165,11089464,114205,0,1749924919,13842.140567980001,41.06322612000076,53059.565213040005 2025-06-14,18:15:21.000,165,11089447,114565,0,1749924920,13842.01257808999,41.11961916000291,53059.64207136 2025-06-14,18:15:22.000,165,11089504,114285,0,1749924921,13841.8172251,41.19715959000314,53059.74687816 2025-06-14,18:15:23.000,165,11089527,114565,0,1749924922,13841.547772699989,41.274700020003365,53059.77482664001 2025-06-14,18:15:24.000,165,11089519,114565,0,1749924923,13841.251375059997,41.29584741000144,53059.80976224 2025-06-14,18:15:25.000,165,11089471,114885,0,1749924924,13840.961713730001,41.281749150002724,53059.90758192 2025-06-14,18:15:26.000,165,11089481,114445,0,1749924925,13840.645107159995,41.26060176000465,53059.91456904 2025-06-14,18:15:27.000,165,11089473,114565,0,1749924926,13840.49690834,41.225356110000575,53059.900594800005 2025-06-14,18:15:28.000,165,11089472,114685,0,1749924927,13840.341973209994,41.13371742000163,53059.91456904 2025-06-14,18:15:29.000,165,11089524,114485,0,1749924928,13840.348709519989,41.042078730002686,53059.83771072 2025-06-14,18:15:30.000,165,11089506,114445,0,1749924929,13840.443017859994,40.94339091000438,53059.8656592 2025-06-14,18:15:31.000,165,11089448,114565,0,1749924930,13840.63837085,40.816506570001366,53059.83771072 2025-06-14,18:15:32.000,165,11089446,114445,0,1749924931,13840.961713730001,40.767162659998576,53059.84469784001 2025-06-14,18:15:33.000,165,11089509,114405,0,1749924932,13841.312001849998,40.73191701000178,53059.77482664001 2025-06-14,18:15:34.000,165,11089452,114445,0,1749924933,13841.69597152,40.78126092000457,53059.781813760004 2025-06-14,18:15:35.000,165,11089506,114725,0,1749924934,13842.01257808999,40.79535918000329,53059.72591680001 2025-06-14,18:15:36.000,165,11089482,114565,0,1749924935,13842.241612630001,40.92929264999839,53059.781813760004 2025-06-14,18:15:37.000,165,11089465,114445,0,1749924936,13842.403284070002,41.02093134000461,53059.84469784001 2025-06-14,18:15:38.000,165,11089523,114445,0,1749924937,13842.436965619992,41.2042087200025,53059.88662056 2025-06-14,18:15:39.000,165,11089448,114645,0,1749924938,13842.356129899992,41.3028965400008,53059.91456904 2025-06-14,18:15:40.000,165,11089491,114405,0,1749924939,13842.241612630001,41.36633871000231,53059.94251752001 2025-06-14,18:15:41.000,165,11089489,114645,0,1749924940,13842.05299594999,41.457977400001255,53060.02636296 2025-06-14,18:15:42.000,165,11089490,114405,0,1749924941,13841.87785189,41.401584359999106,53060.04732432 2025-06-14,18:15:43.000,165,11089503,114725,0,1749924942,13841.66902627999,41.35928958000295,53060.11020840001 2025-06-14,18:15:44.000,165,11089511,114605,0,1749924943,13841.574717939999,41.26060176000465,53060.11020840001 2025-06-14,18:15:45.000,165,11089436,114205,0,1749924944,13841.554509009999,41.15486480999971,53060.10322128 2025-06-14,18:15:46.000,165,11089527,114365,0,1749924945,13841.534300079999,41.006833079998614,53060.117195520004 2025-06-14,18:15:47.000,165,11089501,114445,0,1749924946,13841.69597152,40.88699787000223,53060.15911824001 2025-06-14,18:15:48.000,165,11089463,114445,0,1749924947,13841.884588199995,40.816506570001366,53060.145144 2025-06-14,18:15:49.000,165,11089497,114645,0,1749924948,13842.05973226,40.73191701000178,53060.15911824001 2025-06-14,18:15:50.000,165,11089517,114445,0,1749924949,13842.241612630001,40.73896614000114,53060.17309248 2025-06-14,18:15:51.000,165,11089466,114645,0,1749924950,13842.416756689992,40.647327450002194,53060.08924704001 2025-06-14,18:15:52.000,165,11089535,114525,0,1749924951,13842.517801339993,40.54159050000453,53060.15911824001 2025-06-14,18:15:53.000,165,11089469,114365,0,1749924952,13842.591900749998,40.49224659000174,53060.2150152 2025-06-14,18:15:54.000,165,11089457,114525,0,1749924953,13842.639054919993,40.34421486000065,53060.20802808001 2025-06-14,18:15:55.000,165,11089479,114485,0,1749924954,13842.666000159988,40.2525761700017,53060.25693792001 2025-06-14,18:15:56.000,165,11089511,114605,0,1749924955,13842.652527539998,40.16093748000276,53060.29886064001 2025-06-14,18:15:57.000,165,11089504,114525,0,1749924956,13842.645791229988,39.97766010000487,53060.29886064001 2025-06-14,18:15:59.000,165,11089499,114725,0,1749924958,13842.713154329998,39.6956949000014,53060.333796240004 2025-06-14,18:16:00.000,165,11089481,114765,0,1749924959,13842.706418019989,39.51946665000287,53060.31283488 2025-06-14,18:16:01.000,165,11089513,114365,0,1749924960,13842.874825769999,39.371434920001775,53060.29886064001 2025-06-14,18:16:02.000,165,11089467,114485,0,1749924961,13843.02976089999,39.28684536000219,53060.333796240004 2025-06-14,18:16:03.000,165,11089472,114365,0,1749924962,13843.164487099995,39.22340319000068,53060.36873184 2025-06-14,18:16:04.000,165,11089535,114365,0,1749924963,13843.33963116,39.1035679800043,53060.32680912001 2025-06-14,18:16:05.000,165,11089441,114565,0,1749924964,13843.467621049997,39.07537145999959,53060.3896932 2025-06-14,18:16:06.000,165,11089487,114565,0,1749924965,13843.561929390002,39.018978420004714,53060.49450000001 2025-06-14,18:16:07.000,165,11089456,114365,0,1749924966,13843.588874629997,38.94848712000385,53060.43860304 2025-06-14,18:16:08.000,165,11089515,114605,0,1749924967,13843.636028799992,38.8920940800017,53060.48052576 2025-06-14,18:16:09.000,165,11089483,114605,0,1749924968,13843.642765110002,38.906192340000416,53060.5294356 2025-06-14,18:16:10.000,165,11089520,114365,0,1749924969,13843.636028799992,38.87094669000362,53060.54340984001 2025-06-14,18:16:11.000,165,11089496,114525,0,1749924970,13843.561929390002,38.87799582000298,53060.56437120001 2025-06-14,18:16:12.000,165,11089487,114365,0,1749924971,13843.534984149992,38.94143799000449,53060.56437120001 2025-06-14,18:16:13.000,165,11089457,114565,0,1749924972,13843.427203189996,38.9907819,53060.61328104001 2025-06-14,18:16:14.000,165,11089534,114645,0,1749924973,13843.427203189996,39.05422407000151,53060.63424240001 2025-06-14,18:16:15.000,165,11089475,114525,0,1749924974,13843.400257950001,39.11766624000302,53060.63424240001 2025-06-14,18:16:16.000,165,11089532,114525,0,1749924975,13843.420466880001,39.20930493000196,53060.69712648 2025-06-14,18:16:17.000,165,11089509,114565,0,1749924976,13843.447412119996,39.329140139998344,53060.669178000004 2025-06-14,18:16:18.000,165,11089537,114605,0,1749924977,13843.467621049997,39.371434920001775,53060.67616512 2025-06-14,18:16:19.000,165,11089501,114445,0,1749924978,13843.460884740001,39.46307361000072,53060.75302344 2025-06-14,18:16:20.000,165,11089465,114685,0,1749924979,13843.508038909997,39.47012274000008,53060.72507496 2025-06-14,18:16:21.000,165,11089470,114565,0,1749924980,13843.548456769997,39.47012274000008,53060.68315224001 2025-06-14,18:16:22.000,165,11089528,114605,0,1749924981,13843.595610939992,39.40668056999857,53060.808920400006 2025-06-14,18:16:23.000,165,11089421,114565,0,1749924982,13843.696655589993,39.39258230999985,53060.78097192001 2025-06-14,18:16:24.000,165,11089479,114365,0,1749924983,13843.757282379993,39.27274710000347,53060.81590752 2025-06-14,18:16:25.000,165,11089457,114325,0,1749924984,13843.898744889993,39.17405927999789,53060.82289464 2025-06-14,18:16:26.000,165,11089487,114365,0,1749924985,13844.006525849989,39.096518849997665,53060.87180448 2025-06-14,18:16:27.000,165,11089489,114525,0,1749924986,13844.13451574,39.02602755000407,53060.857830240006 2025-06-14,18:16:28.000,165,11089457,114725,0,1749924987,13844.33660504,38.97668364000128,53060.87879160001 2025-06-14,18:16:29.000,165,11089519,114725,0,1749924988,13844.49827648,38.906192340000416,53060.906740080005 2025-06-14,18:16:30.000,165,11089493,114605,0,1749924989,13844.626266369996,38.84275016999891,53060.955649920004 2025-06-14,18:16:31.000,165,11089468,114605,0,1749924990,13844.794674119992,38.82865191000019,53060.93468856 2025-06-14,18:16:32.000,165,11089525,114205,0,1749924991,13844.909191389997,38.77225886999804,53060.976611280006 2025-06-14,18:16:33.000,165,11089528,114445,0,1749924992,13844.969818179998,38.694718439997814,53060.9835984 2025-06-14,18:16:34.000,165,11089454,114485,0,1749924993,13845.057390209993,38.66652192000038,53061.20019912 2025-06-14,18:16:35.000,165,11089512,114485,0,1749924994,13845.016972349993,38.504391930000565,53061.11635368001 2025-06-14,18:16:36.000,165,11089484,114365,0,1749924995,13845.030444969998,38.41275324000162,53061.16526352001 2025-06-14,18:16:37.000,165,11089499,114445,0,1749924996,13845.003499729988,38.285868899998604,53061.193212000006 2025-06-14,18:16:38.000,165,11089471,114645,0,1749924997,13845.016972349993,38.13078803999815,53061.20718624 2025-06-14,18:16:39.000,165,11089495,114645,0,1749924998,13845.091071759998,38.046198479998566,53061.27705744 2025-06-14,18:16:40.000,165,11089477,114445,0,1749924999,13845.232534269999,37.98980544000369,53061.20718624 2025-06-14,18:16:41.000,165,11089528,114685,0,1749925000,13845.40767832999,37.877019359999395,53061.30500592001 2025-06-14,18:16:42.000,165,11089466,114685,0,1749925001,13845.62997655999,37.82062632000452,53061.339941520004 2025-06-14,18:16:43.000,165,11089497,114525,0,1749925002,13845.832065859991,37.79947892999917,53061.36789 2025-06-14,18:16:44.000,165,11089452,114445,0,1749925003,13846.020682540002,37.82062632000452,53061.39583848 2025-06-14,18:16:45.000,165,11089534,114445,0,1749925004,13846.182353980003,37.79947892999917,53061.44474832 2025-06-14,18:16:46.000,165,11089553,114605,0,1749925005,13846.357498039994,37.82062632000452,53061.47269680001 2025-06-14,18:16:47.000,165,11089489,114605,0,1749925006,13846.519169479994,37.77833154000109,53061.53558088 2025-06-14,18:16:48.000,165,11089481,114405,0,1749925007,13846.58653257999,37.77128241000173,53061.6124392 2025-06-14,18:16:49.000,165,11089469,114525,0,1749925008,13846.680840919995,37.743085890004295,53061.6823104 2025-06-14,18:16:50.000,165,11089493,114485,0,1749925009,13846.680840919995,37.70784024000022,53061.675323280004 2025-06-14,18:16:51.000,165,11089512,114525,0,1749925010,13846.64715936999,37.72193849999894,53061.7521816 2025-06-14,18:16:52.000,165,11089517,114205,0,1749925011,13846.600005199994,37.76423328000237,53061.85698840001 2025-06-14,18:16:53.000,165,11089501,114525,0,1749925012,13846.431597449999,37.77128241000173,53061.90589824001 2025-06-14,18:16:54.000,165,11089527,114645,0,1749925013,13846.364234349989,37.77128241000173,53061.90589824001 2025-06-14,18:16:55.000,165,11089439,114365,0,1749925014,13846.175617669993,37.8417737100026,53061.97576944001 2025-06-14,18:16:56.000,165,11089493,114605,0,1749925015,13846.020682540002,37.926363270002184,53062.03865352 2025-06-14,18:16:57.000,165,11089489,114365,0,1749925016,13845.946583129997,37.96865804999834,53062.01769216 2025-06-14,18:16:58.000,165,11089516,114525,0,1749925017,13845.77817538,38.03210021999985,53062.066602 2025-06-14,18:16:59.000,165,11089466,114405,0,1749925018,13845.771439069991,38.08144413000264,53062.08756336 2025-06-14,18:17:00.000,165,11089515,114725,0,1749925019,13845.744493829996,38.17308282000158,53062.07358912001 2025-06-14,18:17:01.000,165,11089500,114365,0,1749925020,13845.825329549996,38.22242673000437,53062.10852472 2025-06-14,18:17:02.000,165,11089483,114565,0,1749925021,13845.926374199997,38.278819769999245,53062.07358912001 2025-06-14,18:17:03.000,165,11089532,114445,0,1749925022,13846.013946229992,38.271770639999886,53062.11551184 2025-06-14,18:17:04.000,165,11089489,114405,0,1749925023,13846.135199809993,38.2999671600046,53062.10852472 2025-06-14,18:17:05.000,165,11089517,114485,0,1749925024,13846.236244459993,38.31406542000332,53062.03865352 2025-06-14,18:17:06.000,165,11089481,114605,0,1749925025,13846.350761729998,38.30701629000396,53062.11551184 2025-06-14,18:17:07.000,165,11089517,114565,0,1749925026,13846.397915899994,38.271770639999886,53062.05961488 2025-06-14,18:17:08.000,165,11089435,114485,0,1749925027,13846.46527899999,38.30701629000396,53062.14346032001 2025-06-14,18:17:09.000,165,11089493,114405,0,1749925028,13846.519169479994,38.31406542000332,53062.12249896001 2025-06-14,18:17:10.000,165,11089539,114725,0,1749925029,13846.57305996,38.31406542000332,53062.19237016001 2025-06-14,18:17:11.000,165,11089532,114805,0,1749925030,13846.680840919995,38.335212810001394,53062.19237016001 2025-06-14,18:17:12.000,165,11089509,114485,0,1749925031,13846.701049849995,38.36340932999883,53062.22031864001 2025-06-14,18:17:13.000,165,11089491,114685,0,1749925032,13846.75494033,38.335212810001394,53062.19237016001 2025-06-14,18:17:14.000,165,11089457,114445,0,1749925033,13846.721258779995,38.2999671600046,53062.25525424 2025-06-14,18:17:15.000,165,11089511,114245,0,1749925034,13846.7347314,38.2999671600046,53062.24128000001 2025-06-14,18:17:16.000,165,11089510,114365,0,1749925035,13846.61347782,38.26472151000053,53062.297176960004 2025-06-14,18:17:17.000,165,11089526,114605,0,1749925036,13846.56632364999,38.22242673000437,53062.30416408 2025-06-14,18:17:18.000,165,11089472,114485,0,1749925037,13846.512433169999,38.21537759999774,53062.32512544 2025-06-14,18:17:19.000,165,11089506,114485,0,1749925038,13846.411388519999,38.18013195000094,53062.30416408 2025-06-14,18:17:20.000,165,11089502,114365,0,1749925039,13846.418124829994,38.18013195000094,53062.33909968001 2025-06-14,18:17:21.000,165,11089482,114445,0,1749925040,13846.391179589999,38.13783717000479,53062.346086800004 2025-06-14,18:17:22.000,165,11089507,114405,0,1749925041,13846.391179589999,38.13783717000479,53062.30416408 2025-06-14,18:17:23.000,165,11089497,114565,0,1749925042,13846.391179589999,38.109640650000074,53062.318138320006 2025-06-14,18:17:24.000,165,11089520,114405,0,1749925043,13846.397915899994,38.06029674000456,53062.22730576 2025-06-14,18:17:25.000,165,11089529,114645,0,1749925044,13846.472015309999,38.06029674000456,53062.248267120005 2025-06-14,18:17:26.000,165,11089451,114485,0,1749925045,13846.46527899999,38.00390370000241,53062.21333152 2025-06-14,18:17:27.000,165,11089526,114885,0,1749925046,13846.61347782,37.912265010003466,53062.24128000001 2025-06-14,18:17:28.000,165,11089489,114365,0,1749925047,13846.72799508999,37.75718415000301,53062.26224136 2025-06-14,18:17:29.000,165,11089480,114365,0,1749925048,13846.923348079996,37.58095590000448,53062.29018984001 2025-06-14,18:17:30.000,165,11089463,114525,0,1749925049,13847.098492140001,37.44702243000211,53062.22031864001 2025-06-14,18:17:31.000,165,11089479,114085,0,1749925050,13847.266899889997,37.27079418000358,53062.26224136 2025-06-14,18:17:32.000,165,11089449,114605,0,1749925051,13847.502670739988,37.108664190003765,53062.25525424 2025-06-14,18:17:33.000,165,11089492,114365,0,1749925052,13847.677814799994,36.91833767999924,53062.2063444 2025-06-14,18:17:34.000,165,11089461,114725,0,1749925053,13847.812541,36.75620768999943,53062.32512544 2025-06-14,18:17:35.000,165,11089543,114765,0,1749925054,13848.001157679995,36.62932335000369,53062.28320272 2025-06-14,18:17:36.000,165,11089489,114485,0,1749925055,13848.17630174,36.51653726999939,53062.33211256 2025-06-14,18:17:37.000,165,11089505,114485,0,1749925056,13848.297555320001,36.39670206000301,53062.346086800004 2025-06-14,18:17:38.000,165,11089426,114565,0,1749925057,13848.425545209997,36.368505539998296,53062.36006104001 2025-06-14,18:17:39.000,165,11089466,114405,0,1749925058,13848.519853550002,36.375554669997655,53062.39499664 2025-06-14,18:17:40.000,165,11089491,114485,0,1749925059,13848.553535099993,36.38965293000365,53062.40198376 2025-06-14,18:17:41.000,165,11089467,114645,0,1749925060,13848.519853550002,36.39670206000301,53062.464867840004 2025-06-14,18:17:42.000,165,11089443,114565,0,1749925061,13848.452490449992,36.48834075000195,53062.513777680004 2025-06-14,18:17:43.000,165,11089486,114565,0,1749925062,13848.270610079991,36.5447337900041,53062.55570040001 2025-06-14,18:17:44.000,165,11089483,114325,0,1749925063,13848.00789398999,36.56588118000218,53062.57666176001 2025-06-14,18:17:45.000,165,11089551,114365,0,1749925064,13847.74517789999,36.601126829998975,53062.632558720004 2025-06-14,18:17:46.000,165,11089485,114445,0,1749925065,13847.475725499993,36.67161812999984,53062.653520080006 2025-06-14,18:17:47.000,165,11089495,114365,0,1749925066,13847.233218339992,36.71391291000327,53062.60461024001 2025-06-14,18:17:48.000,165,11089500,114525,0,1749925067,13846.997447490001,36.72801117000199,53062.590636 2025-06-14,18:17:49.000,165,11089518,114365,0,1749925068,13846.87619391,36.72096204000263,53062.61159736 2025-06-14,18:17:50.000,165,11089545,114605,0,1749925069,13846.862721289996,36.74210943000071,53062.583648880005 2025-06-14,18:17:51.000,165,11089512,114525,0,1749925070,13846.75494033,36.75620768999943,53062.534739040006 2025-06-14,18:17:52.000,165,11089544,114485,0,1749925071,13846.81556712,36.78440421000414,53062.534739040006 2025-06-14,18:17:53.000,165,11089553,114445,0,1749925072,13846.842512359995,36.840797249999014,53062.47884208001 2025-06-14,18:17:54.000,165,11089444,114485,0,1749925073,13846.9368207,36.90423942000052,53062.47884208001 2025-06-14,18:17:55.000,165,11089480,114525,0,1749925074,13847.071546899992,36.98882898000011,53062.4508936 2025-06-14,18:17:56.000,165,11089515,114405,0,1749925075,13847.179327860002,37.052271150001616,53062.4508936 2025-06-14,18:17:57.000,165,11089486,114565,0,1749925076,13847.293845129992,37.08046766999905,53062.40198376 2025-06-14,18:17:58.000,165,11089525,114365,0,1749925077,13847.455516569993,37.15800809999928,53062.415958000005 2025-06-14,18:17:59.000,165,11089478,114605,0,1749925078,13847.596979079994,37.284892440002295,53062.485829200006 2025-06-14,18:18:00.000,165,11089464,114685,0,1749925079,13847.731705279999,37.41882591000467,53062.464867840004 2025-06-14,18:18:01.000,165,11089489,114365,0,1749925080,13847.76538682999,37.58800503000384,53062.464867840004 2025-06-14,18:18:02.000,165,11089475,114565,0,1749925081,13847.718232659994,37.700791110000864,53062.50679056001 2025-06-14,18:18:03.000,165,11089515,114605,0,1749925082,13847.657605869994,37.862921100000676,53062.52775192001 2025-06-14,18:18:04.000,165,11089465,114645,0,1749925083,13847.468989189998,37.99685457000305,53062.50679056001 2025-06-14,18:18:05.000,165,11089463,114645,0,1749925084,13847.199536790002,38.13078803999815,53062.5207648 2025-06-14,18:18:06.000,165,11089490,114725,0,1749925085,13846.89640284,38.20127933999902,53062.583648880005 2025-06-14,18:18:07.000,165,11089537,114365,0,1749925086,13846.660631989995,38.23652499000309,53062.653520080006 2025-06-14,18:18:08.000,165,11089495,114525,0,1749925087,13846.364234349989,38.20127933999902,53062.60461024001 2025-06-14,18:18:09.000,165,11089466,114525,0,1749925088,13846.135199809993,38.21537759999774,53062.61159736 2025-06-14,18:18:10.000,165,11089455,114365,0,1749925089,13845.973528369992,38.102591520000715,53062.590636 2025-06-14,18:18:11.000,165,11089506,114445,0,1749925090,13845.946583129997,38.01095283000177,53062.55570040001 2025-06-14,18:18:12.000,165,11089540,114685,0,1749925091,13845.953319439992,37.96865804999834,53062.52775192001 2025-06-14,18:18:13.000,165,11089460,114645,0,1749925092,13846.020682540002,37.9404615300009,53062.44390648 2025-06-14,18:18:14.000,165,11089467,114485,0,1749925093,13846.114990879993,37.919314140002825,53062.43691936001 2025-06-14,18:18:15.000,165,11089472,114405,0,1749925094,13846.310343869998,37.912265010003466,53062.37403528 2025-06-14,18:18:16.000,165,11089541,114605,0,1749925095,13846.492224239999,37.95455978999962,53062.36006104001 2025-06-14,18:18:17.000,165,11089463,114605,0,1749925096,13846.680840919995,37.96865804999834,53062.28320272 2025-06-14,18:18:18.000,165,11089515,114365,0,1749925097,13846.862721289996,38.01800196000113,53062.24128000001 2025-06-14,18:18:19.000,165,11089477,114525,0,1749925098,13846.970502249991,38.06029674000456,53062.23429288 2025-06-14,18:18:20.000,165,11089472,114645,0,1749925099,13847.098492140001,38.11668977999943,53062.22730576 2025-06-14,18:18:21.000,165,11089464,114685,0,1749925100,13847.186064169997,38.144886300004146,53062.22031864001 2025-06-14,18:18:22.000,165,11089486,114365,0,1749925101,13847.186064169997,38.19423020999966,53062.23429288 2025-06-14,18:18:23.000,165,11089500,114365,0,1749925102,13847.125437379997,38.18013195000094,53062.19237016001 2025-06-14,18:18:24.000,165,11089526,114605,0,1749925103,13847.017656420001,38.17308282000158,53062.19237016001 2025-06-14,18:18:25.000,165,11089476,114405,0,1749925104,13846.842512359995,38.13783717000479,53062.19237016001 2025-06-14,18:18:26.000,165,11089524,114525,0,1749925105,13846.680840919995,38.03210021999985,53062.21333152 2025-06-14,18:18:27.000,165,11089524,114565,0,1749925106,13846.55285103,38.02505109000049,53062.19237016001 2025-06-14,18:18:28.000,165,11089516,114405,0,1749925107,13846.384443279989,37.877019359999395,53062.178395920004 2025-06-14,18:18:29.000,165,11089494,114925,0,1749925108,13846.303607559988,37.77833154000109,53062.16442168 2025-06-14,18:18:30.000,165,11089537,114605,0,1749925109,13846.290134939998,37.61620155000128,53062.10153760001 2025-06-14,18:18:31.000,165,11089527,114525,0,1749925110,13846.337289109993,37.43292417000339,53062.15743456 2025-06-14,18:18:32.000,165,11089503,114445,0,1749925111,13846.357498039994,37.24964678999822,53062.080576240005 2025-06-14,18:18:33.000,165,11089457,114325,0,1749925112,13846.46527899999,37.059320280000975,53062.14346032001 2025-06-14,18:18:34.000,165,11089506,114645,0,1749925113,13846.620214129995,36.91833767999924,53062.11551184 2025-06-14,18:18:35.000,165,11089480,114805,0,1749925114,13846.69431354,36.826698990000295,53062.080576240005 2025-06-14,18:18:36.000,165,11089506,114765,0,1749925115,13846.80883080999,36.69276551999792,53062.07358912001 2025-06-14,18:18:37.000,165,11089521,114285,0,1749925116,13846.89640284,36.69276551999792,53062.05262776001 2025-06-14,18:18:38.000,165,11089506,114525,0,1749925117,13846.923348079996,36.650470740001765,53062.066602 2025-06-14,18:18:39.000,165,11089477,114565,0,1749925118,13846.882930219996,36.75620768999943,53062.03865352 2025-06-14,18:18:40.000,165,11089527,114365,0,1749925119,13846.862721289996,36.826698990000295,53061.97576944001 2025-06-14,18:18:41.000,165,11089467,114525,0,1749925120,13846.761676639995,36.94653420000395,53061.982756560006 2025-06-14,18:18:42.000,165,11089538,114725,0,1749925121,13846.64715936999,37.115713320003124,53061.9967308 2025-06-14,18:18:43.000,165,11089480,114365,0,1749925122,13846.492224239999,37.277843310002936,53061.90589824001 2025-06-14,18:18:44.000,165,11089510,114405,0,1749925123,13846.317080179993,37.36243287000252,53061.95480808001 2025-06-14,18:18:45.000,165,11089514,114805,0,1749925124,13846.175617669993,37.4963663400049,53061.90589824001 2025-06-14,18:18:46.000,165,11089509,114605,0,1749925125,13846.088045639997,37.517513730002975,53061.891924 2025-06-14,18:18:47.000,165,11089516,114485,0,1749925126,13846.000473610002,37.56685763999849,53061.87794976 2025-06-14,18:18:48.000,165,11089525,114565,0,1749925127,13845.993737299992,37.55980850999913,53061.815065680006 2025-06-14,18:18:49.000,165,11089513,114365,0,1749925128,13846.074573019992,37.53866112000105,53061.815065680006 2025-06-14,18:18:50.000,165,11089529,114245,0,1749925129,13846.141936120002,37.55275937999977,53061.815065680006 2025-06-14,18:18:51.000,165,11089477,114805,0,1749925130,13846.269926009998,37.5950541600032,53061.83602704001 2025-06-14,18:18:52.000,165,11089472,114725,0,1749925131,13846.290134939998,37.62325068000064,53061.7521816 2025-06-14,18:18:53.000,165,11089485,114325,0,1749925132,13846.323816489989,37.72193849999894,53061.72423312 2025-06-14,18:18:54.000,165,11089507,114525,0,1749925133,13846.350761729998,37.75718415000301,53061.71025888 2025-06-14,18:18:55.000,165,11089526,114445,0,1749925134,13846.276662319993,37.82062632000452,53061.647374800006 2025-06-14,18:18:56.000,165,11089472,114525,0,1749925135,13846.168881359998,37.82767545000388,53061.647374800006 2025-06-14,18:18:57.000,165,11089507,114405,0,1749925136,13846.088045639997,37.79947892999917,53061.70327176 2025-06-14,18:18:58.000,165,11089546,114565,0,1749925137,13846.000473610002,37.75718415000301,53061.70327176 2025-06-14,18:18:59.000,165,11089487,114525,0,1749925138,13845.953319439992,37.57390676999785,53061.696284640006 2025-06-14,18:19:00.000,165,11089549,114565,0,1749925139,13845.872483719992,37.454071560001466,53061.63340056 2025-06-14,18:19:01.000,165,11089541,114525,0,1749925140,13845.912901579992,37.29899070000101,53061.6823104 2025-06-14,18:19:02.000,165,11089526,114405,0,1749925141,13845.953319439992,37.172106359998,53061.65436192 2025-06-14,18:19:03.000,165,11089518,114405,0,1749925142,13846.067836709997,37.066369410000334,53061.65436192 2025-06-14,18:19:04.000,165,11089495,114445,0,1749925143,13846.236244459993,37.059320280000975,53061.61942632001 2025-06-14,18:19:05.000,165,11089509,114645,0,1749925144,13846.391179589999,37.052271150001616,53061.61942632001 2025-06-14,18:19:06.000,165,11089520,114245,0,1749925145,13846.52590578999,37.108664190003765,53061.59846496001 2025-06-14,18:19:07.000,165,11089508,114445,0,1749925146,13846.57305996,37.15800809999928,53061.64038768001 2025-06-14,18:19:08.000,165,11089525,114485,0,1749925147,13846.512433169999,37.235548529999505,53061.6823104 2025-06-14,18:19:09.000,165,11089447,114445,0,1749925148,13846.310343869998,37.36243287000252,53061.647374800006 2025-06-14,18:19:10.000,165,11089565,114565,0,1749925149,13846.101518260002,37.461120690000826,53061.57051648001 2025-06-14,18:19:11.000,165,11089526,114645,0,1749925150,13845.838802170001,37.524562860002334,53061.66833616001 2025-06-14,18:19:12.000,165,11089512,114405,0,1749925151,13845.643449179996,37.53866112000105,53061.66833616001 2025-06-14,18:19:13.000,165,11089522,114405,0,1749925152,13845.44809618999,37.503415470004256,53061.63340056 2025-06-14,18:19:14.000,165,11089459,114565,0,1749925153,13845.35378785,37.503415470004256,53061.60545208 2025-06-14,18:19:15.000,165,11089478,114685,0,1749925154,13845.33357892,37.43292417000339,53061.59147784 2025-06-14,18:19:16.000,165,11089530,114565,0,1749925155,13845.360524159994,37.36243287000252,53061.528593760006 2025-06-14,18:19:17.000,165,11089463,114525,0,1749925156,13845.50872297999,37.32718721999845,53061.56352936 2025-06-14,18:19:18.000,165,11089459,114565,0,1749925157,13845.710812279991,37.277843310002936,53061.52160664001 2025-06-14,18:19:19.000,165,11089550,114685,0,1749925158,13845.872483719992,37.26374505000422,53061.53558088 2025-06-14,18:19:20.000,165,11089518,114565,0,1749925159,13846.027418849997,37.32718721999845,53061.51461952 2025-06-14,18:19:21.000,165,11089539,114365,0,1749925160,13846.121727190002,37.411776779998036,53061.52160664001 2025-06-14,18:19:22.000,165,11089483,114445,0,1749925161,13846.061100400002,37.53866112000105,53061.577503600005 2025-06-14,18:19:23.000,165,11089527,114565,0,1749925162,13846.013946229992,37.70784024000022,53061.50064528001 2025-06-14,18:19:24.000,165,11089514,114365,0,1749925163,13845.845538479996,37.84882284000196,53061.542568 2025-06-14,18:19:25.000,165,11089580,114405,0,1749925164,13845.643449179996,38.02505109000049,53061.577503600005 2025-06-14,18:19:26.000,165,11089527,114685,0,1749925165,13845.36726046999,38.144886300004146,53061.56352936 2025-06-14,18:19:27.000,165,11089495,114645,0,1749925166,13845.057390209993,38.35636019999947,53061.542568 2025-06-14,18:19:28.000,165,11089496,114605,0,1749925167,13844.767728879997,38.52553931999864,53061.57051648001 2025-06-14,18:19:29.000,165,11089528,114725,0,1749925168,13844.53869434,38.71586583000317,53061.53558088 2025-06-14,18:19:30.000,165,11089489,114405,0,1749925169,13844.35007765999,38.80750452000211,53061.54955512001 2025-06-14,18:19:31.000,165,11089552,114485,0,1749925170,13844.262505629995,38.913241469999775,53061.41679984 2025-06-14,18:19:32.000,165,11089487,114725,0,1749925171,13844.30965979999,39.018978420004714,53061.45173544001 2025-06-14,18:19:33.000,165,11089505,114525,0,1749925172,13844.39049551999,39.04717494000215,53061.38885136 2025-06-14,18:19:34.000,165,11089497,114365,0,1749925173,13844.585848509996,39.02602755000407,53061.34692864 2025-06-14,18:19:35.000,165,11089514,114605,0,1749925174,13844.734047329992,39.03307668000343,53061.36789 2025-06-14,18:19:36.000,165,11089512,114365,0,1749925175,13844.922664010002,39.01192928999808,53061.34692864 2025-06-14,18:19:37.000,165,11089436,114845,0,1749925176,13845.104544379989,38.962585380002565,53061.38186424001 2025-06-14,18:19:38.000,165,11089486,114725,0,1749925177,13845.239270579994,38.969634510001924,53061.38186424001 2025-06-14,18:19:39.000,165,11089496,114605,0,1749925178,13845.279688439994,38.927339729998494,53061.360902880006 2025-06-14,18:19:40.000,165,11089538,114645,0,1749925179,13845.205589029989,38.962585380002565,53061.32596728 2025-06-14,18:19:41.000,165,11089485,114565,0,1749925180,13845.077599139993,38.99783102999936,53061.38186424001 2025-06-14,18:19:42.000,165,11089535,114725,0,1749925181,13844.862037220002,39.06127320000087,53061.43077408001 2025-06-14,18:19:43.000,165,11089487,114605,0,1749925182,13844.633002679991,39.138813630001096,53061.43077408001 2025-06-14,18:19:44.000,165,11089514,114485,0,1749925183,13844.35681397,39.188157540003886,53061.35391576001 2025-06-14,18:19:45.000,165,11089482,114565,0,1749925184,13844.11430681,39.22340319000068,53061.34692864 2025-06-14,18:19:46.000,165,11089534,114605,0,1749925185,13843.898744889993,39.188157540003886,53061.36789 2025-06-14,18:19:47.000,165,11089522,114565,0,1749925186,13843.790963929998,39.181108410004526,53061.30500592001 2025-06-14,18:19:48.000,165,11089528,114525,0,1749925187,13843.737073449993,39.1035679800043,53061.27705744 2025-06-14,18:19:49.000,165,11089458,114645,0,1749925188,13843.844854409988,38.97668364000128,53061.22116048 2025-06-14,18:19:50.000,165,11089483,114405,0,1749925189,13844.006525849989,38.81455365000147,53061.193212000006 2025-06-14,18:19:51.000,165,11089549,114565,0,1749925190,13844.35007765999,38.67357104999974,53061.16526352001 2025-06-14,18:19:52.000,165,11089582,114525,0,1749925191,13844.707102089997,38.46914628000377,53061.13731504001 2025-06-14,18:19:53.000,165,11089528,114605,0,1749925192,13845.077599139993,38.36340932999883,53061.15128928 2025-06-14,18:19:54.000,165,11089516,114605,0,1749925193,13845.39420571,38.25062325000181,53061.0884052 2025-06-14,18:19:55.000,165,11089509,114565,0,1749925194,13845.67713073,38.18013195000094,53061.13731504001 2025-06-14,18:19:56.000,165,11089523,114325,0,1749925195,13845.845538479996,38.18013195000094,53061.11635368001 2025-06-14,18:19:57.000,165,11089478,114205,0,1749925196,13845.912901579992,38.23652499000309,53061.123340800004 2025-06-14,18:19:58.000,165,11089556,114565,0,1749925197,13845.885956339996,38.35636019999947,53061.18622488001 2025-06-14,18:19:59.000,165,11089543,114605,0,1749925198,13845.751230139991,38.48324454000249,53061.20718624 2025-06-14,18:20:00.000,165,11089554,114565,0,1749925199,13845.50872297999,38.66652192000038,53061.1582764 2025-06-14,18:20:01.000,165,11089480,114405,0,1749925200,13845.219061649994,38.8568484300049,53061.23513472001 2025-06-14,18:20:02.000,165,11089470,114605,0,1749925201,13844.868773529997,38.9907819,53061.20019912 2025-06-14,18:20:03.000,165,11089524,114525,0,1749925202,13844.666684229996,39.03307668000343,53061.26308320001 2025-06-14,18:20:04.000,165,11089536,114565,0,1749925203,13844.39049551999,39.089469719998306,53061.24910896 2025-06-14,18:20:05.000,165,11089521,114405,0,1749925204,13844.141252049994,39.11766624000302,53061.20718624 2025-06-14,18:20:06.000,165,11089548,114725,0,1749925205,13844.053680019999,39.12471537000238,53061.20019912 2025-06-14,18:20:07.000,165,11089553,114645,0,1749925206,13843.972844299999,39.096518849997665,53061.22116048 2025-06-14,18:20:08.000,165,11089470,114565,0,1749925207,13843.999789539994,39.04012581000279,53061.172250640004 2025-06-14,18:20:09.000,165,11089531,114605,0,1749925208,13844.06715263999,39.00488015999872,53061.1582764 2025-06-14,18:20:10.000,165,11089510,114685,0,1749925209,13844.14798835999,39.03307668000343,53061.1582764 2025-06-14,18:20:11.000,165,11089533,114485,0,1749925210,13844.18840621999,39.06127320000087,53061.10936656 2025-06-14,18:20:12.000,165,11089511,114525,0,1749925211,13844.26924193999,39.03307668000343,53061.123340800004 2025-06-14,18:20:13.000,165,11089509,114445,0,1749925212,13844.262505629995,39.089469719998306,53061.11635368001 2025-06-14,18:20:14.000,165,11089524,114405,0,1749925213,13844.24903300999,39.06832233000023,53061.0884052 2025-06-14,18:20:15.000,165,11089477,114685,0,1749925214,13844.19514253,39.12471537000238,53060.99757264001 2025-06-14,18:20:16.000,165,11089575,114565,0,1749925215,13844.18840621999,39.11766624000302,53061.004559760004 2025-06-14,18:20:17.000,165,11089481,114725,0,1749925216,13844.100834189994,39.13176450000174,53060.99058552 2025-06-14,18:20:18.000,165,11089542,114565,0,1749925217,13844.06715263999,39.1035679800043,53060.955649920004 2025-06-14,18:20:19.000,165,11089512,114645,0,1749925218,13843.999789539994,39.06832233000023,53060.955649920004 2025-06-14,18:20:20.000,165,11089537,114765,0,1749925219,13843.993053229999,39.00488015999872,53060.94167568 2025-06-14,18:20:21.000,165,11089528,114565,0,1749925220,13843.912217509998,38.927339729998494,53060.89975296001 2025-06-14,18:20:22.000,165,11089549,114485,0,1749925221,13843.831381789998,38.84275016999891,53060.93468856 2025-06-14,18:20:23.000,165,11089474,114805,0,1749925222,13843.757282379993,38.82160278000083,53060.92071432 2025-06-14,18:20:24.000,165,11089513,114565,0,1749925223,13843.669710349997,38.744062350000604,53060.89975296001 2025-06-14,18:20:25.000,165,11089521,114725,0,1749925224,13843.602347250002,38.75816060999932,53060.9137272 2025-06-14,18:20:26.000,165,11089511,114485,0,1749925225,13843.561929390002,38.65242366000166,53060.9137272 2025-06-14,18:20:27.000,165,11089539,114485,0,1749925226,13843.555193079992,38.63127627000358,53060.906740080005 2025-06-14,18:20:28.000,165,11089510,114565,0,1749925227,13843.555193079992,38.59603061999951,53060.92770144001 2025-06-14,18:20:29.000,165,11089547,114365,0,1749925228,13843.615819869992,38.61012887999823,53060.92770144001 2025-06-14,18:20:30.000,165,11089497,114765,0,1749925229,13843.656237729992,38.61012887999823,53060.92071432 2025-06-14,18:20:31.000,165,11089490,114565,0,1749925230,13843.770754999998,38.63832540000294,53060.88577872 2025-06-14,18:20:32.000,165,11089499,114645,0,1749925231,13843.918953819993,38.63832540000294,53060.843856 2025-06-14,18:20:33.000,165,11089482,114285,0,1749925232,13844.026734779989,38.65242366000166,53060.808920400006 2025-06-14,18:20:34.000,165,11089568,114805,0,1749925233,13844.12777942999,38.65242366000166,53060.76699768 2025-06-14,18:20:35.000,165,11089535,114405,0,1749925234,13844.24903300999,38.59603061999951,53060.78097192001 2025-06-14,18:20:36.000,165,11089581,114245,0,1749925235,13844.37028658999,38.59603061999951,53060.808920400006 2025-06-14,18:20:37.000,165,11089569,114445,0,1749925236,13844.444385999996,38.567834100002074,53060.79494616 2025-06-14,18:20:38.000,165,11089539,114365,0,1749925237,13844.47133123999,38.58898149000015,53060.787959040004 2025-06-14,18:20:39.000,165,11089496,114485,0,1749925238,13844.49827648,38.60307974999887,53060.85084312001 2025-06-14,18:20:40.000,165,11089506,114445,0,1749925239,13844.484803859996,38.58193236000079,53060.857830240006 2025-06-14,18:20:41.000,165,11089529,114725,0,1749925240,13844.45112230999,38.53963758000464,53060.906740080005 2025-06-14,18:20:42.000,165,11089568,114645,0,1749925241,13844.35681397,38.504391930000565,53060.88577872 2025-06-14,18:20:43.000,165,11089469,114525,0,1749925242,13844.23556039,38.41275324000162,53060.93468856 2025-06-14,18:20:44.000,165,11089549,114485,0,1749925243,13844.161460979994,38.3986549800029,53060.96962416001 2025-06-14,18:20:45.000,165,11089532,114725,0,1749925244,13844.16819728999,38.30701629000396,53060.96263704 2025-06-14,18:20:46.000,165,11089457,114445,0,1749925245,13844.222087769995,38.22947586000373,53060.906740080005 2025-06-14,18:20:47.000,165,11089505,114645,0,1749925246,13844.3770229,38.158984560002864,53060.906740080005 2025-06-14,18:20:48.000,165,11089594,114445,0,1749925247,13844.592584819991,38.102591520000715,53060.94866280001 2025-06-14,18:20:49.000,165,11089517,114605,0,1749925248,13844.747519949997,38.01095283000177,53060.9137272 2025-06-14,18:20:50.000,165,11089538,114605,0,1749925249,13844.936136629993,37.98275631000433,53060.906740080005 2025-06-14,18:20:51.000,165,11089503,114485,0,1749925250,13845.070862829998,37.9757071799977,53060.976611280006 2025-06-14,18:20:52.000,165,11089537,114445,0,1749925251,13845.144962239989,38.00390370000241,53060.93468856 2025-06-14,18:20:53.000,165,11089583,114325,0,1749925252,13845.246006889989,38.07439500000328,53060.96263704 2025-06-14,18:20:54.000,165,11089490,114645,0,1749925253,13845.225797959989,38.102591520000715,53060.99757264001 2025-06-14,18:20:55.000,165,11089573,114845,0,1749925254,13845.205589029989,38.144886300004146,53060.99058552 2025-06-14,18:20:56.000,165,11089553,114725,0,1749925255,13845.219061649994,38.18013195000094,53061.01154688 2025-06-14,18:20:57.000,165,11089557,114205,0,1749925256,13845.151698549998,38.20832846999838,53061.04648248001 2025-06-14,18:20:58.000,165,11089530,114565,0,1749925257,13845.138225929993,38.16603369000222,53061.01853400001 2025-06-14,18:20:59.000,165,11089548,114685,0,1749925258,13845.043917589988,38.11668977999943,53061.06045672 2025-06-14,18:21:00.000,165,11089544,114725,0,1749925259,13844.969818179998,38.158984560002864,53061.0884052 2025-06-14,18:21:01.000,165,11089519,114525,0,1749925260,13844.882246150002,38.03914934999921,53061.0534696 2025-06-14,18:21:02.000,165,11089584,114605,0,1749925261,13844.862037220002,37.96865804999834,53061.03949536 2025-06-14,18:21:03.000,165,11089568,114645,0,1749925262,13844.835091979992,37.884068489998754,53061.04648248001 2025-06-14,18:21:04.000,165,11089558,114365,0,1749925263,13844.895718769993,37.82062632000452,53061.06744384001 2025-06-14,18:21:05.000,165,11089525,114565,0,1749925264,13844.909191389997,37.813577189997886,53061.08141808 2025-06-14,18:21:06.000,165,11089492,114565,0,1749925265,13844.956345559993,37.77128241000173,53061.01853400001 2025-06-14,18:21:07.000,165,11089518,114885,0,1749925266,13845.016972349993,37.80652805999853,53061.01853400001 2025-06-14,18:21:08.000,165,11089531,114605,0,1749925267,13845.016972349993,37.79947892999917,53061.004559760004 2025-06-14,18:21:09.000,165,11089499,114765,0,1749925268,13845.037181279993,37.82062632000452,53061.04648248001 2025-06-14,18:21:10.000,165,11089515,114525,0,1749925269,13845.050653899998,37.862921100000676,53061.06045672 2025-06-14,18:21:11.000,165,11089497,114565,0,1749925270,13844.976554489993,37.89111761999811,53061.09539232001 2025-06-14,18:21:12.000,165,11089537,114765,0,1749925271,13844.814883049992,37.919314140002825,53061.10936656 2025-06-14,18:21:13.000,165,11089558,114685,0,1749925272,13844.633002679991,37.9404615300009,53061.11635368001 2025-06-14,18:21:14.000,165,11089564,114685,0,1749925273,13844.39049551999,37.96865804999834,53061.10237944 2025-06-14,18:21:15.000,165,11089555,114525,0,1749925274,13844.13451574,37.96160891999898,53061.0884052 2025-06-14,18:21:16.000,165,11089524,114685,0,1749925275,13843.817909169993,37.933412400001544,53061.10936656 2025-06-14,18:21:17.000,165,11089588,114765,0,1749925276,13843.575402009992,37.877019359999395,53061.074430960005 2025-06-14,18:21:18.000,165,11089503,114805,0,1749925277,13843.366576399996,37.83472458000324,53061.074430960005 2025-06-14,18:21:19.000,165,11089523,114725,0,1749925278,13843.164487099995,37.79242979999981,53061.09539232001 2025-06-14,18:21:20.000,165,11089473,114725,0,1749925279,13843.07017875999,37.700791110000864,53061.0534696 2025-06-14,18:21:21.000,165,11089554,114565,0,1749925280,13843.103860309995,37.693741980001505,53061.04648248001 2025-06-14,18:21:22.000,165,11089534,114885,0,1749925281,13843.13754186,37.71488936999958,53061.004559760004 2025-06-14,18:21:23.000,165,11089496,114565,0,1749925282,13843.25879544,37.67964372000279,53060.99757264001 2025-06-14,18:21:24.000,165,11089516,115005,0,1749925283,13843.353103779991,37.79242979999981,53060.92770144001 2025-06-14,18:21:25.000,165,11089550,114565,0,1749925284,13843.433939499992,37.919314140002825,53060.96962416001 2025-06-14,18:21:26.000,165,11089528,114725,0,1749925285,13843.460884740001,38.109640650000074,53060.89975296001 2025-06-14,18:21:27.000,165,11089535,114525,0,1749925286,13843.420466880001,38.26472151000053,53060.9137272 2025-06-14,18:21:28.000,165,11089525,114565,0,1749925287,13843.380049020001,38.384556720004184,53060.89975296001 2025-06-14,18:21:29.000,165,11089549,114485,0,1749925288,13843.225113889996,38.504391930000565,53060.93468856 2025-06-14,18:21:30.000,165,11089525,114925,0,1749925289,13843.02976089999,38.62422714000422,53060.906740080005 2025-06-14,18:21:31.000,165,11089518,114325,0,1749925290,13842.733363259998,38.6453745300023,53060.9137272 2025-06-14,18:21:32.000,165,11089511,114925,0,1749925291,13842.484119790002,38.72291496000253,53060.92071432 2025-06-14,18:21:33.000,165,11089570,114605,0,1749925292,13842.288766799997,38.6453745300023,53060.9137272 2025-06-14,18:21:34.000,165,11089471,114725,0,1749925293,13842.127095359996,38.497342800001206,53060.89975296001 2025-06-14,18:21:35.000,165,11089539,114645,0,1749925294,13842.03278701999,38.36340932999883,53060.85084312001 2025-06-14,18:21:36.000,165,11089484,114645,0,1749925295,13842.0193144,38.22947586000373,53060.88577872 2025-06-14,18:21:37.000,165,11089503,114685,0,1749925296,13842.133831669991,38.102591520000715,53060.82988176001 2025-06-14,18:21:38.000,165,11089472,114685,0,1749925297,13842.275294179992,38.02505109000049,53060.787959040004 2025-06-14,18:21:39.000,165,11089554,114885,0,1749925298,13842.524537650002,37.95455978999962,53060.79494616 2025-06-14,18:21:40.000,165,11089473,114765,0,1749925299,13842.740099569994,38.00390370000241,53060.75302344 2025-06-14,18:21:41.000,165,11089495,114565,0,1749925300,13843.01628828,38.158984560002864,53060.7739848 2025-06-14,18:21:42.000,165,11089524,114645,0,1749925301,13843.21164126999,38.321114550002676,53060.76001056001 2025-06-14,18:21:43.000,165,11089522,114685,0,1749925302,13843.332894849991,38.48324454000249,53060.78097192001 2025-06-14,18:21:44.000,165,11089507,114965,0,1749925303,13843.454148429992,38.63832540000294,53060.81590752 2025-06-14,18:21:45.000,165,11089515,114605,0,1749925304,13843.467621049997,38.729964090001886,53060.85084312001 2025-06-14,18:21:46.000,165,11089512,114445,0,1749925305,13843.481093670001,38.786357130004035,53060.88577872 2025-06-14,18:21:47.000,165,11089551,114685,0,1749925306,13843.447412119996,38.786357130004035,53060.89276584 2025-06-14,18:21:48.000,165,11089509,114685,0,1749925307,13843.366576399996,38.77225886999804,53060.906740080005 2025-06-14,18:21:49.000,165,11089568,114685,0,1749925308,13843.305949609996,38.70881670000381,53060.79494616 2025-06-14,18:21:50.000,165,11089524,114725,0,1749925309,13843.27900437,38.6453745300023,53060.87879160001 2025-06-14,18:21:51.000,165,11089525,114685,0,1749925310,13843.23185019999,38.58898149000015,53060.89975296001 2025-06-14,18:21:52.000,165,11089493,114605,0,1749925311,13843.17122340999,38.52553931999864,53060.92770144001 2025-06-14,18:21:53.000,165,11089440,114725,0,1749925312,13843.144278169995,38.447998889998416,53060.93468856 2025-06-14,18:21:54.000,165,11089542,114805,0,1749925313,13843.15775079,38.39160585000354,53060.976611280006 2025-06-14,18:21:55.000,165,11089460,114645,0,1749925314,13843.15101447999,38.3986549800029,53060.99757264001 2025-06-14,18:21:56.000,165,11089501,114885,0,1749925315,13843.15101447999,38.34226194000075,53060.99757264001 2025-06-14,18:21:57.000,165,11089554,114565,0,1749925316,13843.184696029995,38.35636019999947,53060.99757264001 2025-06-14,18:21:58.000,165,11089523,114805,0,1749925317,13843.25205912999,38.321114550002676,53061.004559760004 2025-06-14,18:21:59.000,165,11089576,114925,0,1749925318,13843.27226805999,38.285868899998604,53060.9835984 2025-06-14,18:22:00.000,165,11089535,114365,0,1749925319,13843.265531749996,38.30701629000396,53061.03250824 2025-06-14,18:22:01.000,165,11089584,114525,0,1749925320,13843.31942223,38.36340932999883,53061.004559760004 2025-06-14,18:22:02.000,165,11089567,114605,0,1749925321,13843.326158539996,38.42685150000034,53061.03949536 2025-06-14,18:22:03.000,165,11089560,114925,0,1749925322,13843.305949609996,38.47619541000313,53061.0534696 2025-06-14,18:22:04.000,165,11089573,114525,0,1749925323,13843.245322819996,38.57488323000143,53061.03949536 2025-06-14,18:22:05.000,165,11089543,115085,0,1749925324,13843.25879544,38.729964090001886,53060.99757264001 2025-06-14,18:22:06.000,165,11089489,114725,0,1749925325,13843.19816865,38.81455365000147,53061.01853400001 2025-06-14,18:22:07.000,165,11089558,114965,0,1749925326,13843.17122340999,38.962585380002565,53061.06045672 2025-06-14,18:22:08.000,165,11089544,114725,0,1749925327,13843.11733293,39.04012581000279,53061.04648248001 2025-06-14,18:22:09.000,165,11089483,114685,0,1749925328,13843.13754186,39.152911889999814,53061.04648248001 2025-06-14,18:22:10.000,165,11089574,114885,0,1749925329,13843.13754186,39.22340319000068,53061.08141808 2025-06-14,18:22:11.000,165,11089563,114645,0,1749925330,13843.17795972,39.27979623000283,53061.06744384001 2025-06-14,18:22:12.000,165,11089525,114885,0,1749925331,13843.23858651,39.3502875300037,53061.10237944 2025-06-14,18:22:13.000,165,11089509,114765,0,1749925332,13843.353103779991,39.39258230999985,53061.0534696 2025-06-14,18:22:14.000,165,11089510,114725,0,1749925333,13843.454148429992,39.47012274000008,53061.03250824 2025-06-14,18:22:15.000,165,11089507,114725,0,1749925334,13843.575402009992,39.51946665000287,53061.03250824 2025-06-14,18:22:16.000,165,11089583,114645,0,1749925335,13843.737073449993,39.56881055999838,53061.0534696 2025-06-14,18:22:17.000,165,11089531,114725,0,1749925336,13843.858327029993,39.68159664000268,53061.01853400001 2025-06-14,18:22:18.000,165,11089509,114605,0,1749925337,13843.959371679994,39.75208794000355,53061.025521120006 2025-06-14,18:22:19.000,165,11089529,114765,0,1749925338,13844.006525849989,39.87192314999993,53061.06045672 2025-06-14,18:22:20.000,165,11089561,114765,0,1749925339,13844.053680019999,39.97061096999823,53061.01853400001 2025-06-14,18:22:21.000,165,11089543,114765,0,1749925340,13844.04694370999,40.02700401000038,53061.06744384001 2025-06-14,18:22:22.000,165,11089499,114565,0,1749925341,13844.013262159999,40.132740959998046,53061.10237944 2025-06-14,18:22:23.000,165,11089517,114565,0,1749925342,13843.905481199989,40.125691829998686,53061.1582764 2025-06-14,18:22:24.000,165,11089525,114645,0,1749925343,13843.750546069998,40.08339705000253,53061.1582764 2025-06-14,18:22:25.000,165,11089538,114405,0,1749925344,13843.548456769997,40.005856620002305,53061.15128928 2025-06-14,18:22:26.000,165,11089574,114725,0,1749925345,13843.346367469996,39.84372663000249,53061.172250640004 2025-06-14,18:22:27.000,165,11089559,114725,0,1749925346,13843.04996982999,39.64635098999861,53061.22116048 2025-06-14,18:22:28.000,165,11089486,114805,0,1749925347,13842.834407909999,39.45602448000136,53061.17923776 2025-06-14,18:22:29.000,165,11089583,114765,0,1749925348,13842.652527539998,39.138813630001096,53061.20019912 2025-06-14,18:22:30.000,165,11089557,114685,0,1749925349,13842.497592409993,38.913241469999775,53061.16526352001 2025-06-14,18:22:31.000,165,11089543,114725,0,1749925350,13842.470647169997,38.793406260003394,53061.144302160006 2025-06-14,18:22:32.000,165,11089489,114525,0,1749925351,13842.551482889998,38.687669309998455,53061.08141808 2025-06-14,18:22:33.000,165,11089512,114885,0,1749925352,13842.652527539998,38.67357104999974,53061.10936656 2025-06-14,18:22:34.000,165,11089504,114685,0,1749925353,13842.82767159999,38.75816060999932,53061.06744384001 2025-06-14,18:22:35.000,165,11089534,114365,0,1749925354,13843.02976089999,38.969634510001924,53061.004559760004 2025-06-14,18:22:36.000,165,11089538,114685,0,1749925355,13843.204904959995,39.24455057999876,53061.06045672 2025-06-14,18:22:37.000,165,11089577,114845,0,1749925356,13843.373312709991,39.56881055999838,53061.004559760004 2025-06-14,18:22:38.000,165,11089505,115005,0,1749925357,13843.413730569991,39.907168800004,53060.99058552 2025-06-14,18:22:39.000,165,11089552,114925,0,1749925358,13843.380049020001,40.21028138999827,53061.01853400001 2025-06-14,18:22:40.000,165,11089512,114805,0,1749925359,13843.245322819996,40.421755290000874,53061.03949536 2025-06-14,18:22:41.000,165,11089524,114685,0,1749925360,13843.02976089999,40.590934410000045,53061.025521120006 2025-06-14,18:22:42.000,165,11089566,114885,0,1749925361,13842.773781119999,40.633229190003476,53061.03949536 2025-06-14,18:22:43.000,165,11089517,114885,0,1749925362,13842.477383479993,40.61208179999812,53061.06045672 2025-06-14,18:22:44.000,165,11089507,114685,0,1749925363,13842.228140009996,40.52044310999918,53061.09539232001 2025-06-14,18:22:45.000,165,11089519,114965,0,1749925364,13841.97889654,40.34421486000065,53061.09539232001 2025-06-14,18:22:46.000,165,11089535,114885,0,1749925365,13841.763334619995,40.125691829998686,53061.0534696 2025-06-14,18:22:47.000,165,11089538,114925,0,1749925366,13841.64881734999,39.86487402000057,53061.025521120006 2025-06-14,18:22:48.000,165,11089487,114685,0,1749925367,13841.621872109994,39.597007080003095,53060.96962416001 2025-06-14,18:22:49.000,165,11089511,114725,0,1749925368,13841.66902627999,39.34323840000434,53060.96962416001 2025-06-14,18:22:50.000,165,11089563,114685,0,1749925369,13841.75659831,39.21635406000132,53061.004559760004 2025-06-14,18:22:51.000,165,11089486,114925,0,1749925370,13841.87111557999,39.11061711000366,53060.93468856 2025-06-14,18:22:52.000,165,11089549,115045,0,1749925371,13842.093413809991,39.07537145999959,53060.88577872 2025-06-14,18:22:53.000,165,11089544,114645,0,1749925372,13842.282030490001,39.12471537000238,53060.92071432 2025-06-14,18:22:54.000,165,11089477,114445,0,1749925373,13842.396547759992,39.21635406000132,53060.87180448 2025-06-14,18:22:55.000,165,11089534,114965,0,1749925374,13842.443701930002,39.378484050001134,53060.94167568 2025-06-14,18:22:56.000,165,11089557,114645,0,1749925375,13842.443701930002,39.52651578000223,53060.93468856 2025-06-14,18:22:57.000,165,11089519,114885,0,1749925376,13842.221403700001,39.611105340001814,53060.9835984 2025-06-14,18:22:58.000,165,11089524,114885,0,1749925377,13841.985632849995,39.70274403000076,53060.94167568 2025-06-14,18:22:59.000,165,11089479,114725,0,1749925378,13841.655553659999,39.75913707000291,53060.906740080005 2025-06-14,18:23:00.000,165,11089540,115045,0,1749925379,13841.352419709998,39.71684228999948,53060.99757264001 2025-06-14,18:23:01.000,165,11089490,114805,0,1749925380,13841.022340520001,39.68864577000204,53060.96962416001 2025-06-14,18:23:02.000,165,11089494,114925,0,1749925381,13840.80004229,39.65340011999797,53060.906740080005 2025-06-14,18:23:03.000,165,11089505,115045,0,1749925382,13840.63837085,39.56881055999838,53060.87180448 2025-06-14,18:23:04.000,165,11089532,114765,0,1749925383,13840.564271439995,39.49831926000479,53060.80193328001 2025-06-14,18:23:05.000,165,11089503,115085,0,1749925384,13840.55079881999,39.39258230999985,53060.7739848 2025-06-14,18:23:06.000,165,11089521,114685,0,1749925385,13840.65857978,39.34323840000434,53060.739049200005 2025-06-14,18:23:07.000,165,11089526,115005,0,1749925386,13840.82025122,39.27979623000283,53060.73206208001 2025-06-14,18:23:08.000,165,11089534,114685,0,1749925387,13840.954977419991,39.29389449000155,53060.68315224001 2025-06-14,18:23:09.000,165,11089516,114685,0,1749925388,13841.130121479997,39.38553318000049,53060.63424240001 2025-06-14,18:23:10.000,165,11089502,114765,0,1749925389,13841.264847680002,39.51946665000287,53060.5993068 2025-06-14,18:23:11.000,165,11089596,114685,0,1749925390,13841.365892329988,39.62520360000053,53060.571358320005 2025-06-14,18:23:12.000,165,11089555,114725,0,1749925391,13841.446728049988,39.730940549998195,53060.571358320005 2025-06-14,18:23:13.000,165,11089569,114445,0,1749925392,13841.413046499998,39.829628370003775,53060.57834544 2025-06-14,18:23:14.000,165,11089579,115045,0,1749925393,13841.251375059997,39.86487402000057,53060.571358320005 2025-06-14,18:23:15.000,165,11089577,114925,0,1749925394,13841.082967310002,39.836677500003134,53060.60629392 2025-06-14,18:23:16.000,165,11089504,114925,0,1749925395,13840.84046015,39.836677500003134,53060.61328104001 2025-06-14,18:23:17.000,165,11089509,114885,0,1749925396,13840.604689299995,39.7943827199997,53060.5993068 2025-06-14,18:23:18.000,165,11089518,114885,0,1749925397,13840.341973209994,39.70274403000076,53060.690139360006 2025-06-14,18:23:19.000,165,11089522,114805,0,1749925398,13840.160092839993,39.62520360000053,53060.669178000004 2025-06-14,18:23:20.000,165,11089486,114565,0,1749925399,13839.984948780002,39.540614040000946,53060.57834544 2025-06-14,18:23:21.000,165,11089553,114925,0,1749925400,13839.910849369997,39.448975350002,53060.61328104001 2025-06-14,18:23:22.000,165,11089524,114525,0,1749925401,13839.823277340001,39.322091009998985,53060.62725528 2025-06-14,18:23:23.000,165,11089573,114965,0,1749925402,13839.769386859996,39.21635406000132,53060.60629392 2025-06-14,18:23:24.000,165,11089523,114885,0,1749925403,13839.70202376,39.11061711000366,53060.57834544 2025-06-14,18:23:25.000,165,11089580,114685,0,1749925404,13839.634660659991,39.1035679800043,53060.56437120001 2025-06-14,18:23:26.000,165,11089578,114885,0,1749925405,13839.57403386999,39.02602755000407,53060.473538640006 2025-06-14,18:23:27.000,165,11089560,114645,0,1749925406,13839.446043979995,39.00488015999872,53060.522448480006 2025-06-14,18:23:28.000,165,11089585,114765,0,1749925407,13839.304581469994,39.018978420004714,53060.48052576 2025-06-14,18:23:29.000,165,11089531,114965,0,1749925408,13839.068810619989,38.98373277000064,53060.43161592 2025-06-14,18:23:30.000,165,11089556,114885,0,1749925409,13838.785885600002,38.98373277000064,53060.37571896001 2025-06-14,18:23:31.000,165,11089557,114805,0,1749925410,13838.563587370001,38.99783102999936,53060.36174472 2025-06-14,18:23:32.000,165,11089504,114965,0,1749925411,13838.36149807,38.97668364000128,53060.34078336 2025-06-14,18:23:33.000,165,11089566,114685,0,1749925412,13838.15267245999,39.02602755000407,53060.29886064001 2025-06-14,18:23:34.000,165,11089545,115085,0,1749925413,13838.017946259999,38.97668364000128,53060.24296368 2025-06-14,18:23:35.000,165,11089533,114845,0,1749925414,13837.923637919994,38.920290599999134,53060.187066720006 2025-06-14,18:23:36.000,165,11089560,114965,0,1749925415,13837.923637919994,38.82865191000019,53060.19405384 2025-06-14,18:23:37.000,165,11089509,114965,0,1749925416,13837.916901609999,38.744062350000604,53060.06129856001 2025-06-14,18:23:38.000,165,11089555,114925,0,1749925417,13838.05162780999,38.60307974999887,53060.0752728 2025-06-14,18:23:39.000,165,11089559,115085,0,1749925418,13838.22003556,38.455048019997776,53060.01238872001 2025-06-14,18:23:40.000,165,11089527,114805,0,1749925419,13838.41538854999,38.30701629000396,53059.99142736001 2025-06-14,18:23:41.000,165,11089560,114765,0,1749925420,13838.550114749996,38.1871810800003,53059.9355304 2025-06-14,18:23:42.000,165,11089497,115045,0,1749925421,13838.678104639992,38.08144413000264,53059.92854328 2025-06-14,18:23:43.000,165,11089601,114685,0,1749925422,13838.698313569992,38.03914934999921,53059.84469784001 2025-06-14,18:23:44.000,165,11089583,114965,0,1749925423,13838.678104639992,38.00390370000241,53059.8656592 2025-06-14,18:23:45.000,165,11089607,114765,0,1749925424,13838.617477849992,37.98980544000369,53059.92155616001 2025-06-14,18:23:46.000,165,11089573,115085,0,1749925425,13838.44233379,37.98980544000369,53059.85867208 2025-06-14,18:23:47.000,165,11089567,114805,0,1749925426,13838.267189729995,38.02505109000049,53059.90758192 2025-06-14,18:23:48.000,165,11089544,114805,0,1749925427,13837.997737329999,38.07439500000328,53059.87264632001 2025-06-14,18:23:49.000,165,11089582,114925,0,1749925428,13837.660921829993,38.02505109000049,53059.87264632001 2025-06-14,18:23:50.000,165,11089563,114965,0,1749925429,13837.310633709996,38.109640650000074,53059.85867208 2025-06-14,18:23:51.000,165,11089533,115045,0,1749925430,13837.027708689995,38.151935430003505,53059.851684960006 2025-06-14,18:23:52.000,165,11089574,114965,0,1749925431,13836.684156879994,38.17308282000158,53059.7608524 2025-06-14,18:23:53.000,165,11089559,114965,0,1749925432,13836.461858649993,38.095542390001356,53059.73989104 2025-06-14,18:23:54.000,165,11089529,114845,0,1749925433,13836.239560419992,38.109640650000074,53059.732903920005 2025-06-14,18:23:55.000,165,11089519,114885,0,1749925434,13836.077888979991,38.088493260002,53059.69796832 2025-06-14,18:23:56.000,165,11089528,114925,0,1749925435,13835.990316949996,38.03914934999921,53059.65604560001 2025-06-14,18:23:57.000,165,11089562,114845,0,1749925436,13835.94316278,37.95455978999962,53059.60014864 2025-06-14,18:23:58.000,165,11089533,115045,0,1749925437,13836.030734809996,37.89111761999811,53059.53726456001 2025-06-14,18:23:59.000,165,11089542,115125,0,1749925438,13836.104834220001,37.82767545000388,53059.467393360006 2025-06-14,18:24:00.000,165,11089520,114845,0,1749925439,13836.246296730002,37.79947892999917,53059.3066896 2025-06-14,18:24:01.000,165,11089571,114765,0,1749925440,13836.381022929992,37.75718415000301,53059.31367672 2025-06-14,18:24:02.000,165,11089576,115085,0,1749925441,13836.569639609988,37.7289876299983,53059.32066384001 2025-06-14,18:24:03.000,165,11089536,115165,0,1749925442,13836.690893189989,37.750135020003654,53059.25777976 2025-06-14,18:24:04.000,165,11089536,115045,0,1749925443,13836.744783669994,37.813577189997886,53059.21585704 2025-06-14,18:24:05.000,165,11089562,114885,0,1749925444,13836.724574739994,37.862921100000676,53059.14598584 2025-06-14,18:24:06.000,165,11089503,114925,0,1749925445,13836.744783669994,37.95455978999962,53059.20886992 2025-06-14,18:24:07.000,165,11089576,114925,0,1749925446,13836.542694369993,38.053247609997925,53059.132011600006 2025-06-14,18:24:08.000,165,11089542,115205,0,1749925447,13836.394495549997,38.16603369000222,53059.180921440005 2025-06-14,18:24:09.000,165,11089567,114765,0,1749925448,13836.172197319996,38.278819769999245,53059.11803736 2025-06-14,18:24:10.000,165,11089566,115045,0,1749925449,13835.997053259991,38.321114550002676,53059.15297296001 2025-06-14,18:24:11.000,165,11089576,115165,0,1749925450,13835.72086455,38.335212810001394,53059.132011600006 2025-06-14,18:24:12.000,165,11089550,115045,0,1749925451,13835.512038939989,38.278819769999245,53059.097076 2025-06-14,18:24:13.000,165,11089504,115125,0,1749925452,13835.303213329993,38.25062325000181,53059.06912752 2025-06-14,18:24:14.000,165,11089525,114845,0,1749925453,13835.134805579997,38.20127933999902,53059.07611464 2025-06-14,18:24:15.000,165,11089583,115005,0,1749925454,13834.979870449992,38.11668977999943,53059.03419192001 2025-06-14,18:24:16.000,165,11089578,114645,0,1749925455,13834.946188900001,38.03210021999985,53059.013230560005 2025-06-14,18:24:17.000,165,11089547,114925,0,1749925456,13834.919243659991,38.01800196000113,53058.92938512 2025-06-14,18:24:18.000,165,11089511,115165,0,1749925457,13834.986606760001,38.01095283000177,53058.92938512 2025-06-14,18:24:19.000,165,11089521,114965,0,1749925458,13835.074178789997,38.01800196000113,53058.86650104001 2025-06-14,18:24:20.000,165,11089572,114845,0,1749925459,13835.134805579997,38.13783717000479,53058.81060408 2025-06-14,18:24:21.000,165,11089526,114925,0,1749925460,13835.208904990002,38.23652499000309,53058.75470712 2025-06-14,18:24:22.000,165,11089538,115005,0,1749925461,13835.215641299998,38.41275324000162,53058.75470712 2025-06-14,18:24:23.000,165,11089580,114965,0,1749925462,13835.208904990002,38.546686710003996,53058.71977152001 2025-06-14,18:24:24.000,165,11089545,114925,0,1749925463,13835.148278200002,38.72291496000253,53058.7127844 2025-06-14,18:24:25.000,165,11089512,115005,0,1749925464,13835.053969859997,38.82865191000019,53058.62195184001 2025-06-14,18:24:26.000,165,11089542,115005,0,1749925465,13834.966397830001,38.94848712000385,53058.6429132 2025-06-14,18:24:27.000,165,11089558,114965,0,1749925466,13834.76430853,39.03307668000343,53058.607977600004 2025-06-14,18:24:28.000,165,11089555,115245,0,1749925467,13834.5420103,39.01192928999808,53058.559067760005 2025-06-14,18:24:29.000,165,11089554,114765,0,1749925468,13834.37360254999,39.018978420004714,53058.559067760005 2025-06-14,18:24:30.000,165,11089596,114965,0,1749925469,13834.225403729994,38.9907819,53058.510157920005 2025-06-14,18:24:31.000,165,11089538,115045,0,1749925470,13834.117622769998,38.98373277000064,53058.5381064 2025-06-14,18:24:32.000,165,11089570,115165,0,1749925471,13834.056995979998,38.89914321000106,53058.51714504 2025-06-14,18:24:33.000,165,11089544,115045,0,1749925472,13834.043523359993,38.8920940800017,53058.559067760005 2025-06-14,18:24:34.000,165,11089522,115045,0,1749925473,13834.043523359993,38.88504495000234,53058.51714504 2025-06-14,18:24:35.000,165,11089532,114925,0,1749925474,13834.104150149993,38.84979929999827,53058.53111928001 2025-06-14,18:24:36.000,165,11089546,114765,0,1749925475,13834.131095389988,38.88504495000234,53058.461248080006 2025-06-14,18:24:37.000,165,11089583,115045,0,1749925476,13834.117622769998,38.94143799000449,53058.461248080006 2025-06-14,18:24:38.000,165,11089539,114845,0,1749925477,13834.090677529988,38.962585380002565,53058.391376880005 2025-06-14,18:24:39.000,165,11089521,114965,0,1749925478,13834.030050740002,39.03307668000343,53058.36342840001 2025-06-14,18:24:40.000,165,11089563,115165,0,1749925479,13833.969423950002,39.145862760000455,53058.33547992001 2025-06-14,18:24:41.000,165,11089521,115165,0,1749925480,13833.875115609997,39.21635406000132,53058.3284928 2025-06-14,18:24:42.000,165,11089536,114925,0,1749925481,13833.753862029997,39.30799275000027,53058.30054432 2025-06-14,18:24:43.000,165,11089528,115005,0,1749925482,13833.693235239996,39.364385790002416,53058.28657008001 2025-06-14,18:24:44.000,165,11089525,115085,0,1749925483,13833.598926899991,39.43487709000328,53058.25163448 2025-06-14,18:24:45.000,165,11089580,114885,0,1749925484,13833.49788224999,39.46307361000072,53058.23067312 2025-06-14,18:24:46.000,165,11089558,114925,0,1749925485,13833.39683759999,39.47012274000008,53058.21669888001 2025-06-14,18:24:47.000,165,11089591,115085,0,1749925486,13833.349683429995,39.46307361000072,53058.23067312 2025-06-14,18:24:48.000,165,11089549,115205,0,1749925487,13833.31600187999,39.46307361000072,53058.16080192 2025-06-14,18:24:49.000,165,11089552,115005,0,1749925488,13833.34294712,39.448975350002,53058.125866320006 2025-06-14,18:24:50.000,165,11089542,115045,0,1749925489,13833.349683429995,39.47012274000008,53058.16778904001 2025-06-14,18:24:51.000,165,11089564,115285,0,1749925490,13833.39683759999,39.49831926000479,53058.13984056 2025-06-14,18:24:52.000,165,11089532,115005,0,1749925491,13833.41704652999,39.47012274000008,53058.0839436 2025-06-14,18:24:53.000,165,11089613,115005,0,1749925492,13833.45746438999,39.45602448000136,53058.09093072 2025-06-14,18:24:54.000,165,11089590,114765,0,1749925493,13833.470937009995,39.43487709000328,53058.06298224 2025-06-14,18:24:55.000,165,11089512,114685,0,1749925494,13833.47767331999,39.41372969999793,53058.02804664001 2025-06-14,18:24:56.000,165,11089552,115165,0,1749925495,13833.410310219995,39.420778830004565,53058.09093072 2025-06-14,18:24:57.000,165,11089589,115285,0,1749925496,13833.34294712,39.44192622000264,53058.069969359996 2025-06-14,18:24:58.000,165,11089532,115005,0,1749925497,13833.30252926,39.51241752000351,53058.04202088 2025-06-14,18:24:59.000,165,11089567,115045,0,1749925498,13833.20148461,39.61815447000117,53058.00009816001 2025-06-14,18:25:00.000,165,11089610,115045,0,1749925499,13833.080231029999,39.74503881000419,53058.00009816001 2025-06-14,18:25:01.000,165,11089531,115205,0,1749925500,13832.985922689993,39.88602140999865,53058.02804664001 2025-06-14,18:25:02.000,165,11089521,115005,0,1749925501,13832.918559589998,40.02700401000038,53058.04900800001 2025-06-14,18:25:03.000,165,11089598,114925,0,1749925502,13832.783833389993,40.1538883500034,53058.02804664001 2025-06-14,18:25:04.000,165,11089538,114965,0,1749925503,13832.682788739992,40.27372355999978,53057.95118832001 2025-06-14,18:25:05.000,165,11089530,114845,0,1749925504,13832.541326229992,40.35126399000001,53057.93022696001 2025-06-14,18:25:06.000,165,11089558,115005,0,1749925505,13832.3863911,40.421755290000874,53057.9442012 2025-06-14,18:25:07.000,165,11089578,115165,0,1749925506,13832.271873829995,40.42880442000023,53058.00009816001 2025-06-14,18:25:08.000,165,11089615,115005,0,1749925507,13832.211247039995,40.421755290000874,53057.97214968 2025-06-14,18:25:09.000,165,11089532,114965,0,1749925508,13832.150620249995,40.358313119999366,53057.9442012 2025-06-14,18:25:10.000,165,11089588,114965,0,1749925509,13832.14388394,40.30192008000449,53057.91625272 2025-06-14,18:25:11.000,165,11089531,115325,0,1749925510,13832.1843018,40.231428780003625,53057.89529136 2025-06-14,18:25:12.000,165,11089568,115165,0,1749925511,13832.26513752,40.175035740001476,53057.86734288 2025-06-14,18:25:13.000,165,11089540,115045,0,1749925512,13832.32576431,40.14683922000404,53057.83240728001 2025-06-14,18:25:14.000,165,11089564,115045,0,1749925513,13832.426808960001,40.1538883500034,53057.790484560006 2025-06-14,18:25:15.000,165,11089503,115125,0,1749925514,13832.521117299992,40.11864269999933,53057.82542016 2025-06-14,18:25:16.000,165,11089531,114885,0,1749925515,13832.628898260002,40.1538883500034,53057.81843304 2025-06-14,18:25:17.000,165,11089525,115005,0,1749925516,13832.676052429997,40.21028138999827,53057.8044588 2025-06-14,18:25:18.000,165,11089568,114725,0,1749925517,13832.662579809992,40.2525761700017,53057.81144592001 2025-06-14,18:25:19.000,165,11089570,114965,0,1749925518,13832.655843499997,40.30896921000385,53057.81144592001 2025-06-14,18:25:20.000,165,11089574,115165,0,1749925519,13832.601953019992,40.407657030002156,53057.82542016 2025-06-14,18:25:21.000,165,11089558,115285,0,1749925520,13832.622161949992,40.534541369997896,53057.82542016 2025-06-14,18:25:22.000,165,11089537,114925,0,1749925521,13832.608689330002,40.66142571000091,53057.78349744001 2025-06-14,18:25:23.000,165,11089587,115525,0,1749925522,13832.615425639997,40.83765395999944,53057.790484560006 2025-06-14,18:25:24.000,165,11089574,115205,0,1749925523,13832.601953019992,40.992734819999896,53057.79747168 2025-06-14,18:25:25.000,165,11089572,114845,0,1749925524,13832.615425639997,41.15486480999971,53057.81843304 2025-06-14,18:25:26.000,165,11089588,115165,0,1749925525,13832.561535159992,41.29584741000144,53057.81144592001 2025-06-14,18:25:27.000,165,11089530,115285,0,1749925526,13832.568271470001,41.42273175000446,53057.85336864 2025-06-14,18:25:28.000,165,11089507,114765,0,1749925527,13832.507644680001,41.52846870000212,53057.82542016 2025-06-14,18:25:29.000,165,11089597,115165,0,1749925528,13832.480699439991,41.55666521999956,53057.89529136 2025-06-14,18:25:30.000,165,11089554,114885,0,1749925529,13832.460490509991,41.5496160900002,53057.86734288 2025-06-14,18:25:31.000,165,11089537,115005,0,1749925530,13832.473963129996,41.47912478999933,53057.85336864 2025-06-14,18:25:32.000,165,11089580,115005,0,1749925531,13832.467226820001,41.38748610000039,53057.82542016 2025-06-14,18:25:33.000,165,11089573,114965,0,1749925532,13832.514380989996,41.26060176000465,53057.88131712001 2025-06-14,18:25:34.000,165,11089523,114845,0,1749925533,13832.527853610001,41.14781568000035,53057.839394400005 2025-06-14,18:25:35.000,165,11089525,115045,0,1749925534,13832.500908369992,41.0914226399982,53057.84638152 2025-06-14,18:25:36.000,165,11089597,115205,0,1749925535,13832.487435750001,41.098471770004835,53057.84638152 2025-06-14,18:25:37.000,165,11089545,115005,0,1749925536,13832.440281579991,41.105520900004194,53057.86035576001 2025-06-14,18:25:38.000,165,11089527,115005,0,1749925537,13832.399863719991,41.19011046000378,53057.86734288 2025-06-14,18:25:39.000,165,11089602,115365,0,1749925538,13832.359445859991,41.24650349999865,53057.86035576001 2025-06-14,18:25:40.000,165,11089553,114965,0,1749925539,13832.30555538,41.42978088000382,53057.839394400005 2025-06-14,18:25:41.000,165,11089552,114965,0,1749925540,13832.292082759996,41.54256696000084,53057.888304240005 2025-06-14,18:25:42.000,165,11089559,115205,0,1749925541,13832.23819227999,41.739942600004724,53057.839394400005 2025-06-14,18:25:43.000,165,11089549,115045,0,1749925542,13832.13714762999,41.8950234599979,53057.82542016 2025-06-14,18:25:44.000,165,11089561,115005,0,1749925543,13832.11693869999,42.050104319998354,53057.83240728001 2025-06-14,18:25:45.000,165,11089600,115085,0,1749925544,13832.02263036,42.22633257000416,53057.86734288 2025-06-14,18:25:46.000,165,11089639,115285,0,1749925545,13831.948530949994,42.39551169000333,53057.81843304 2025-06-14,18:25:47.000,165,11089530,115405,0,1749925546,13831.840749989999,42.52239602999907,53057.85336864 2025-06-14,18:25:48.000,165,11089534,115085,0,1749925547,13831.807068439994,42.70567341000424,53057.839394400005 2025-06-14,18:25:49.000,165,11089545,115125,0,1749925548,13831.759914269998,42.76911557999847,53057.82542016 2025-06-14,18:25:50.000,165,11089581,115005,0,1749925549,13831.780123199998,42.81845949000126,53057.85336864 2025-06-14,18:25:51.000,165,11089552,115005,0,1749925550,13831.860958919999,42.83960687999934,53057.839394400005 2025-06-14,18:25:52.000,165,11089520,115005,0,1749925551,13831.887904159994,42.86075427000469,53057.77651032 2025-06-14,18:25:53.000,165,11089579,115165,0,1749925552,13832.029366669994,42.82550862000062,53057.769523200004 2025-06-14,18:25:54.000,165,11089601,115085,0,1749925553,13832.19777441999,42.80436123000254,53057.83240728001 2025-06-14,18:25:55.000,165,11089511,114925,0,1749925554,13832.332500619996,42.7127225400036,53057.79747168 2025-06-14,18:25:56.000,165,11089549,115125,0,1749925555,13832.413336339996,42.65632950000145,53057.86035576001 2025-06-14,18:25:57.000,165,11089501,115125,0,1749925556,13832.514380989996,42.57173994000186,53057.82542016 2025-06-14,18:25:58.000,165,11089505,115245,0,1749925557,13832.581744089992,42.51534689999971,53057.82542016 2025-06-14,18:25:59.000,165,11089525,115205,0,1749925558,13832.635634569997,42.451904729998205,53057.79747168 2025-06-14,18:26:00.000,165,11089559,114885,0,1749925559,13832.635634569997,42.4660029900042,53057.74856184 2025-06-14,18:26:01.000,165,11089530,115365,0,1749925560,13832.541326229992,42.508297770000354,53057.74157472001 2025-06-14,18:26:02.000,165,11089521,115245,0,1749925561,13832.460490509991,42.52944515999843,53057.790484560006 2025-06-14,18:26:03.000,165,11089536,114925,0,1749925562,13832.352709549996,42.69157514999824,53057.81144592001 2025-06-14,18:26:04.000,165,11089561,115085,0,1749925563,13832.27861013999,42.846656009998696,53057.78349744001 2025-06-14,18:26:05.000,165,11089590,115205,0,1749925564,13832.05631190999,42.99468773999979,53057.83240728001 2025-06-14,18:26:06.000,165,11089546,115205,0,1749925565,13831.881167849999,43.086326429998735,53057.84638152 2025-06-14,18:26:07.000,165,11089554,115045,0,1749925566,13831.732969029988,43.192063380003674,53057.88131712001 2025-06-14,18:26:08.000,165,11089587,115045,0,1749925567,13831.652133309988,43.22730903000047,53057.83240728001 2025-06-14,18:26:09.000,165,11089544,115125,0,1749925568,13831.604979139993,43.185014250004315,53057.888304240005 2025-06-14,18:26:10.000,165,11089556,115165,0,1749925569,13831.645396999993,43.1568177299996,53057.84638152 2025-06-14,18:26:11.000,165,11089553,115125,0,1749925570,13831.746441649993,43.093375559998094,53057.839394400005 2025-06-14,18:26:12.000,165,11089506,115405,0,1749925571,13831.908113089994,43.0228842600045,53057.87433 2025-06-14,18:26:13.000,165,11089566,115205,0,1749925572,13832.13714762999,42.93829470000492,53057.78349744001 2025-06-14,18:26:14.000,165,11089530,115165,0,1749925573,13832.332500619996,42.92419643999892,53057.790484560006 2025-06-14,18:26:15.000,165,11089532,115005,0,1749925574,13832.615425639997,42.87485253000341,53057.76253608001 2025-06-14,18:26:16.000,165,11089624,115045,0,1749925575,13832.777097079997,42.88190166000277,53057.790484560006 2025-06-14,18:26:17.000,165,11089512,115165,0,1749925576,13832.905086969993,42.917147309999564,53057.81843304 2025-06-14,18:26:18.000,165,11089526,115365,0,1749925577,13832.938768519998,43.135670340001525,53057.81144592001 2025-06-14,18:26:19.000,165,11089513,114925,0,1749925578,13832.999395309998,43.27665294000326,53057.81843304 2025-06-14,18:26:20.000,165,11089542,115085,0,1749925579,13832.952241139988,43.45288119000179,53057.81144592001 2025-06-14,18:26:21.000,165,11089533,115165,0,1749925580,13832.864669109993,43.6150111800016,53057.84638152 2025-06-14,18:26:22.000,165,11089541,115045,0,1749925581,13832.723206599992,43.777141170001414,53057.86734288 2025-06-14,18:26:23.000,165,11089546,115085,0,1749925582,13832.628898260002,43.86877986000036,53057.83240728001 2025-06-14,18:26:24.000,165,11089599,115005,0,1749925583,13832.40660003,43.97451680999802,53057.85336864 2025-06-14,18:26:25.000,165,11089584,115085,0,1749925584,13832.251664899995,44.03090985000017,53057.90926560001 2025-06-14,18:26:26.000,165,11089531,115045,0,1749925585,13832.110202389995,44.05205723999825,53057.839394400005 2025-06-14,18:26:27.000,165,11089522,115365,0,1749925586,13832.02263036,44.05205723999825,53057.91625272 2025-06-14,18:26:28.000,165,11089567,115325,0,1749925587,13831.921585709999,44.03090985000017,53057.96516256 2025-06-14,18:26:29.000,165,11089534,115125,0,1749925588,13831.854222609989,44.009762460002094,53057.9442012 2025-06-14,18:26:30.000,165,11089543,115485,0,1749925589,13831.860958919999,43.96746767999866,53057.888304240005 2025-06-14,18:26:31.000,165,11089513,115205,0,1749925590,13831.91484939999,43.960418549999304,53057.91625272 2025-06-14,18:26:32.000,165,11089521,115005,0,1749925591,13832.05631190999,43.97451680999802,53057.888304240005 2025-06-14,18:26:33.000,165,11089576,114845,0,1749925592,13832.211247039995,43.92517290000251,53057.87433 2025-06-14,18:26:34.000,165,11089567,115165,0,1749925593,13832.33923692999,43.90402551000443,53057.81843304 2025-06-14,18:26:35.000,165,11089570,115005,0,1749925594,13832.575007779997,43.87582898999972,53057.79747168 2025-06-14,18:26:36.000,165,11089548,115045,0,1749925595,13832.770360770002,43.90402551000443,53057.83240728001 2025-06-14,18:26:37.000,165,11089556,115325,0,1749925596,13832.932032209988,43.939271160001226,53057.82542016 2025-06-14,18:26:38.000,165,11089554,115165,0,1749925597,13833.120648889999,43.988615070004016,53057.790484560006 2025-06-14,18:26:39.000,165,11089528,115005,0,1749925598,13833.268847709995,44.03795897999953,53057.8044588 2025-06-14,18:26:40.000,165,11089533,115205,0,1749925599,13833.4642007,44.04500810999889,53057.86734288 2025-06-14,18:26:41.000,165,11089521,115005,0,1749925600,13833.571981659996,44.1084502800004,53057.839394400005 2025-06-14,18:26:42.000,165,11089550,115085,0,1749925601,13833.659553689991,44.185990710000624,53057.888304240005 2025-06-14,18:26:43.000,165,11089547,115085,0,1749925602,13833.646081070001,44.228285490004055,53057.9442012 2025-06-14,18:26:44.000,165,11089506,115125,0,1749925603,13833.58545428,44.31287505000364,53057.9442012 2025-06-14,18:26:45.000,165,11089590,115165,0,1749925604,13833.53830010999,44.31287505000364,53057.99311104 2025-06-14,18:26:46.000,165,11089504,115205,0,1749925605,13833.450728079995,44.348120700000436,53057.98612392 2025-06-14,18:26:47.000,165,11089564,115005,0,1749925606,13833.33621080999,44.34107157000108,53058.007085280005 2025-06-14,18:26:48.000,165,11089504,115005,0,1749925607,13833.289056639995,44.32697331000236,53058.055995120005 2025-06-14,18:26:49.000,165,11089523,115125,0,1749925608,13833.167803059994,44.348120700000436,53058.104904960004 2025-06-14,18:26:50.000,165,11089536,115365,0,1749925609,13833.13412150999,44.27058027000021,53058.069969359996 2025-06-14,18:26:51.000,165,11089587,115045,0,1749925610,13833.039813169999,44.20008896999934,53058.11887920001 2025-06-14,18:26:52.000,165,11089544,114845,0,1749925611,13833.006131619994,44.14369593000447,53058.125866320006 2025-06-14,18:26:53.000,165,11089567,115165,0,1749925612,13832.891614349988,44.1084502800004,53058.104904960004 2025-06-14,18:26:54.000,165,11089532,115125,0,1749925613,13832.857932799998,44.08730289000232,53058.16778904001 2025-06-14,18:26:55.000,165,11089566,115005,0,1749925614,13832.763624459993,44.05205723999825,53058.125866320006 2025-06-14,18:26:56.000,165,11089537,115005,0,1749925615,13832.817514939998,44.02386072000081,53058.104904960004 2025-06-14,18:26:57.000,165,11089532,115405,0,1749925616,13832.837723869998,43.988615070004016,53058.0839436 2025-06-14,18:26:58.000,165,11089607,115165,0,1749925617,13832.979186379998,43.953369419999945,53058.09093072 2025-06-14,18:26:59.000,165,11089585,115125,0,1749925618,13833.053285789989,43.946320290000585,53058.07695648001 2025-06-14,18:27:00.000,165,11089587,115285,0,1749925619,13833.25537508999,43.91107464000379,53058.09791784001 2025-06-14,18:27:01.000,165,11089616,115325,0,1749925620,13833.36315605,43.995664200003375,53058.11887920001 2025-06-14,18:27:02.000,165,11089590,115285,0,1749925621,13833.511354869996,43.98156594000466,53058.0839436 2025-06-14,18:27:03.000,165,11089591,115245,0,1749925622,13833.58545428,44.05910637000488,53058.09093072 2025-06-14,18:27:04.000,165,11089560,115365,0,1749925623,13833.62587214,44.10140115000104,53058.04900800001 2025-06-14,18:27:05.000,165,11089589,115085,0,1749925624,13833.62587214,44.15779419000319,53058.07695648001 2025-06-14,18:27:06.000,165,11089581,114925,0,1749925625,13833.551772729996,44.30582592000428,53058.11189208 2025-06-14,18:27:07.000,165,11089617,115405,0,1749925626,13833.410310219995,44.38336635000451,53058.09791784001 2025-06-14,18:27:08.000,165,11089569,114965,0,1749925627,13833.309265569995,44.48910330000217,53058.104904960004 2025-06-14,18:27:09.000,165,11089558,115285,0,1749925628,13833.188011989994,44.573692860001756,53058.19573752001 2025-06-14,18:27:10.000,165,11089615,115365,0,1749925629,13833.11391257999,44.60188937999919,53058.16778904001 2025-06-14,18:27:11.000,165,11089519,115285,0,1749925630,13833.012867929989,44.644184160002624,53058.16778904001 2025-06-14,18:27:12.000,165,11089573,115205,0,1749925631,13832.925295899993,44.6653315500007,53058.16080192 2025-06-14,18:27:13.000,165,11089549,115285,0,1749925632,13832.891614349988,44.65123329000198,53058.125866320006 2025-06-14,18:27:14.000,165,11089581,115085,0,1749925633,13832.824251249993,44.60893850999855,53058.13285344 2025-06-14,18:27:15.000,165,11089562,115285,0,1749925634,13832.905086969993,44.587791120000475,53058.20971176 2025-06-14,18:27:16.000,165,11089563,115245,0,1749925635,13832.999395309998,44.50320156000089,53058.1538148 2025-06-14,18:27:17.000,165,11089588,115045,0,1749925636,13833.167803059994,44.44680851999874,53058.18176328 2025-06-14,18:27:18.000,165,11089549,115125,0,1749925637,13833.33621080999,44.362218959999154,53058.20272464 2025-06-14,18:27:19.000,165,11089567,115165,0,1749925638,13833.54503642,44.31287505000364,53058.20971176 2025-06-14,18:27:20.000,165,11089552,115005,0,1749925639,13833.699971549991,44.27762939999957,53058.20272464 2025-06-14,18:27:21.000,165,11089577,115245,0,1749925640,13833.875115609997,44.31287505000364,53058.20971176 2025-06-14,18:27:22.000,165,11089587,115405,0,1749925641,13833.955951329997,44.33402244000172,53058.21669888001 2025-06-14,18:27:23.000,165,11089560,115245,0,1749925642,13833.996369189997,44.36926808999851,53058.21669888001 2025-06-14,18:27:24.000,165,11089612,115245,0,1749925643,13833.982896569993,44.4538576499981,53058.21669888001 2025-06-14,18:27:25.000,165,11089519,115045,0,1749925644,13833.969423950002,44.51025069000025,53058.24464736001 2025-06-14,18:27:26.000,165,11089581,115125,0,1749925645,13833.747125720001,44.61598763999791,53058.223686000005 2025-06-14,18:27:27.000,165,11089524,115085,0,1749925646,13833.578717969991,44.70057720000477,53058.272595840004 2025-06-14,18:27:28.000,165,11089579,115525,0,1749925647,13833.390101289995,44.79926502000308,53058.24464736001 2025-06-14,18:27:29.000,165,11089500,115245,0,1749925648,13833.21495722999,44.869756320003944,53058.20971176 2025-06-14,18:27:30.000,165,11089556,115325,0,1749925649,13833.093703649989,44.97549327000161,53058.272595840004 2025-06-14,18:27:31.000,165,11089589,115045,0,1749925650,13833.046549479994,45.10237761000462,53058.237660239996 2025-06-14,18:27:32.000,165,11089591,115445,0,1749925651,13833.046549479994,45.1235250000027,53058.293557200006 2025-06-14,18:27:33.000,165,11089543,115205,0,1749925652,13833.140857819999,45.08827934999863,53058.25163448 2025-06-14,18:27:34.000,165,11089571,115405,0,1749925653,13833.28232033,45.031886310003756,53058.23067312 2025-06-14,18:27:35.000,165,11089530,115085,0,1749925654,13833.38336498,44.92614935999882,53058.28657008001 2025-06-14,18:27:36.000,165,11089574,115445,0,1749925655,13833.612399519996,44.78516676000436,53058.223686000005 2025-06-14,18:27:37.000,165,11089559,115365,0,1749925656,13833.915533469997,44.60188937999919,53058.1887504 2025-06-14,18:27:38.000,165,11089576,115325,0,1749925657,13834.198458489998,44.46795591000409,53058.223686000005 2025-06-14,18:27:39.000,165,11089596,115165,0,1749925658,13834.488119819995,44.34107157000108,53058.2586216 2025-06-14,18:27:40.000,165,11089527,115325,0,1749925659,13834.7440996,44.25648201000149,53058.2586216 2025-06-14,18:27:41.000,165,11089575,115005,0,1749925660,13834.986606760001,44.20008896999934,53058.3284928 2025-06-14,18:27:42.000,165,11089504,115245,0,1749925661,13835.128069270002,44.235334620003414,53058.36342840001 2025-06-14,18:27:43.000,165,11089531,115245,0,1749925662,13835.161750819992,44.26353114000085,53058.391376880005 2025-06-14,18:27:44.000,165,11089520,115405,0,1749925663,13835.101124029992,44.31287505000364,53058.3284928 2025-06-14,18:27:45.000,165,11089622,114965,0,1749925664,13834.979870449992,44.33402244000172,53058.43329960001 2025-06-14,18:27:46.000,165,11089546,115085,0,1749925665,13834.78451746,44.411562870001944,53058.47522232 2025-06-14,18:27:47.000,165,11089595,115285,0,1749925666,13834.488119819995,44.54549634000432,53058.55208064001 2025-06-14,18:27:48.000,165,11089530,115365,0,1749925667,13834.151304319988,44.573692860001756,53058.559067760005 2025-06-14,18:27:49.000,165,11089545,115325,0,1749925668,13833.868379300002,44.49615243000153,53058.59400336 2025-06-14,18:27:50.000,165,11089577,114925,0,1749925669,13833.652817379996,44.43975938999938,53058.61496472 2025-06-14,18:27:51.000,165,11089531,115285,0,1749925670,13833.47767331999,44.355169829999795,53058.58701624 2025-06-14,18:27:52.000,165,11089564,115165,0,1749925671,13833.48440963,44.178941580001265,53058.559067760005 2025-06-14,18:27:53.000,165,11089576,115245,0,1749925672,13833.571981659996,44.04500810999889,53058.56605488 2025-06-14,18:27:54.000,165,11089567,115405,0,1749925673,13833.760598339992,43.93222203000187,53058.55208064001 2025-06-14,18:27:55.000,165,11089587,115005,0,1749925674,13834.009841810002,43.81238681999821,53058.54509352 2025-06-14,18:27:56.000,165,11089561,115285,0,1749925675,13834.306239449994,43.73484638999798,53058.48220944001 2025-06-14,18:27:57.000,165,11089573,115325,0,1749925676,13834.59590077999,43.67140422000375,53058.510157920005 2025-06-14,18:27:58.000,165,11089540,115365,0,1749925677,13834.865353180001,43.63615856999968,53058.48220944001 2025-06-14,18:27:59.000,165,11089573,115165,0,1749925678,13834.952925209996,43.66435509000439,53058.51714504 2025-06-14,18:28:00.000,165,11089504,115165,0,1749925679,13835.000079379992,43.73484638999798,53058.573041999996 2025-06-14,18:28:01.000,165,11089570,114845,0,1749925680,13834.878825799991,43.79123943000013,53058.559067760005 2025-06-14,18:28:02.000,165,11089605,115005,0,1749925681,13834.68347281,43.93222203000187,53058.628938960006 2025-06-14,18:28:03.000,165,11089573,115245,0,1749925682,13834.43422933999,44.03795897999953,53058.62195184001 2025-06-14,18:28:04.000,165,11089543,115245,0,1749925683,13834.211931109989,44.129597669998475,53058.62195184001 2025-06-14,18:28:05.000,165,11089560,115205,0,1749925684,13833.962687639993,44.122548539999116,53058.62195184001 2025-06-14,18:28:06.000,165,11089573,115325,0,1749925685,13833.726916790001,44.06615550000424,53058.63592608 2025-06-14,18:28:07.000,165,11089582,115205,0,1749925686,13833.47767331999,44.009762460002094,53058.60099048001 2025-06-14,18:28:08.000,165,11089561,115085,0,1749925687,13833.309265569995,43.90402551000443,53058.726758640005 2025-06-14,18:28:09.000,165,11089589,115245,0,1749925688,13833.15433043999,43.819435950004845,53058.68483592 2025-06-14,18:28:10.000,165,11089590,115085,0,1749925689,13833.100439959999,43.74894465000398,53058.69182304 2025-06-14,18:28:11.000,165,11089556,115165,0,1749925690,13833.012867929989,43.68550248000247,53058.73374576 2025-06-14,18:28:12.000,165,11089533,115365,0,1749925691,13832.918559589998,43.63615856999968,53058.69881016001 2025-06-14,18:28:13.000,165,11089580,115325,0,1749925692,13833.006131619994,43.57271639999817,53058.69182304 2025-06-14,18:28:14.000,165,11089565,115245,0,1749925693,13833.066758409994,43.488126839998586,53058.73374576 2025-06-14,18:28:15.000,165,11089594,115245,0,1749925694,13833.181275679999,43.48107770999923,53058.677848800005 2025-06-14,18:28:16.000,165,11089566,115605,0,1749925695,13833.248638779995,43.43878293000307,53058.61496472 2025-06-14,18:28:17.000,165,11089591,115205,0,1749925696,13833.34294712,43.43173380000371,53058.65688744 2025-06-14,18:28:18.000,165,11089545,115205,0,1749925697,13833.349683429995,43.488126839998586,53058.61496472 2025-06-14,18:28:19.000,165,11089568,115325,0,1749925698,13833.25537508999,43.45288119000179,53058.58701624 2025-06-14,18:28:20.000,165,11089518,115085,0,1749925699,13833.13412150999,43.48107770999923,53058.65688744 2025-06-14,18:28:21.000,165,11089588,115365,0,1749925700,13832.878141729998,43.47402857999987,53058.68483592 2025-06-14,18:28:22.000,165,11089564,115245,0,1749925701,13832.635634569997,43.42468467000435,53058.677848800005 2025-06-14,18:28:23.000,165,11089597,115125,0,1749925702,13832.352709549996,43.361242500002845,53058.60099048001 2025-06-14,18:28:24.000,165,11089532,115165,0,1749925703,13832.14388394,43.354193370003486,53058.63592608 2025-06-14,18:28:25.000,165,11089553,115005,0,1749925704,13831.948530949994,43.33304597999813,53058.60099048001 2025-06-14,18:28:26.000,165,11089549,115085,0,1749925705,13831.93505832999,43.311898590000055,53058.66387456 2025-06-14,18:28:27.000,165,11089585,115285,0,1749925706,13831.881167849999,43.24140728999919,53058.66387456 2025-06-14,18:28:28.000,165,11089527,114925,0,1749925707,13831.887904159994,43.17091598999832,53058.58701624 2025-06-14,18:28:29.000,165,11089593,115165,0,1749925708,13831.820541059999,43.12157208000281,53058.65688744 2025-06-14,18:28:30.000,165,11089570,115405,0,1749925709,13831.793595819989,43.06517904000066,53058.607977600004 2025-06-14,18:28:31.000,165,11089519,115445,0,1749925710,13831.834013679989,43.093375559998094,53058.628938960006 2025-06-14,18:28:32.000,165,11089587,115485,0,1749925711,13831.867695229994,43.10042469000473,53058.5381064 2025-06-14,18:28:33.000,165,11089515,115285,0,1749925712,13831.921585709999,43.135670340001525,53058.56605488 2025-06-14,18:28:34.000,165,11089591,115325,0,1749925713,13831.908113089994,43.21321077000175,53058.56605488 2025-06-14,18:28:35.000,165,11089568,115365,0,1749925714,13832.03610297999,43.2696038100039,53058.47522232 2025-06-14,18:28:36.000,165,11089573,115405,0,1749925715,13832.05631190999,43.304849460000696,53058.461248080006 2025-06-14,18:28:37.000,165,11089545,115485,0,1749925716,13832.01589404999,43.33304597999813,53058.44727384 2025-06-14,18:28:38.000,165,11089532,115205,0,1749925717,13831.91484939999,43.311898590000055,53058.405351119996 2025-06-14,18:28:39.000,165,11089498,115325,0,1749925718,13831.766650579993,43.29780033000134,53058.41932536 2025-06-14,18:28:40.000,165,11089562,115005,0,1749925719,13831.645396999993,43.304849460000696,53058.45426096001 2025-06-14,18:28:41.000,165,11089531,115365,0,1749925720,13831.524143419992,43.29075120000198,53058.391376880005 2025-06-14,18:28:42.000,165,11089557,115365,0,1749925721,13831.402889839992,43.2696038100039,53058.38438976001 2025-06-14,18:28:43.000,165,11089503,115165,0,1749925722,13831.308581500001,43.20616164000239,53058.33547992001 2025-06-14,18:28:44.000,165,11089545,115125,0,1749925723,13831.288372570001,43.14976860000024,53058.31451856001 2025-06-14,18:28:45.000,165,11089601,115165,0,1749925724,13831.214273159996,43.06517904000066,53058.26560872001 2025-06-14,18:28:46.000,165,11089567,115325,0,1749925725,13831.214273159996,42.97354035000171,53058.28657008001 2025-06-14,18:28:47.000,165,11089539,115405,0,1749925726,13831.20753685,42.895999920001486,53058.30054432 2025-06-14,18:28:48.000,165,11089518,115085,0,1749925727,13831.295108879996,42.86075427000469,53058.30054432 2025-06-14,18:28:49.000,165,11089592,115325,0,1749925728,13831.335526739997,42.77616470999783,53058.30054432 2025-06-14,18:28:50.000,165,11089560,115365,0,1749925729,13831.409626150002,42.76911557999847,53058.24464736001 2025-06-14,18:28:51.000,165,11089593,115445,0,1749925730,13831.510670800002,42.80436123000254,53058.16080192 2025-06-14,18:28:52.000,165,11089560,115485,0,1749925731,13831.652133309988,42.81845949000126,53058.09791784001 2025-06-14,18:28:53.000,165,11089555,115245,0,1749925732,13831.780123199998,42.81845949000126,53058.07695648001 2025-06-14,18:28:54.000,165,11089582,115365,0,1749925733,13831.887904159994,42.83255774999998,53058.11189208 2025-06-14,18:28:55.000,165,11089564,115005,0,1749925734,13831.962003569999,42.87485253000341,53058.09791784001 2025-06-14,18:28:56.000,165,11089569,115325,0,1749925735,13831.97547618999,42.903049050000845,53058.125866320006 2025-06-14,18:28:57.000,165,11089544,115445,0,1749925736,13831.968739879994,42.959442090002995,53058.055995120005 2025-06-14,18:28:58.000,165,11089609,115125,0,1749925737,13831.901376779999,42.966491220002354,53058.02804664001 2025-06-14,18:28:59.000,165,11089577,115445,0,1749925738,13831.867695229994,42.99468773999979,53058.055995120005 2025-06-14,18:29:00.000,165,11089572,115285,0,1749925739,13831.780123199998,42.93829470000492,53058.04900800001 2025-06-14,18:29:01.000,165,11089553,115685,0,1749925740,13831.739705339998,42.910098180000205,53058.03503376 2025-06-14,18:29:02.000,165,11089561,115685,0,1749925741,13831.800332129998,42.79731210000318,53058.03503376 2025-06-14,18:29:03.000,165,11089607,115485,0,1749925742,13831.786859509994,42.65632950000145,53058.04202088 2025-06-14,18:29:04.000,165,11089537,115565,0,1749925743,13831.840749989999,42.508297770000354,53058.06298224 2025-06-14,18:29:05.000,165,11089584,115365,0,1749925744,13831.91484939999,42.41665908000141,53057.9442012 2025-06-14,18:29:06.000,165,11089561,115525,0,1749925745,13832.02263036,42.33911865000118,53057.99311104 2025-06-14,18:29:07.000,165,11089557,115325,0,1749925746,13832.16409287,42.282725609999034,53057.99311104 2025-06-14,18:29:08.000,165,11089552,115325,0,1749925747,13832.379654789991,42.20518517999881,53057.98612392 2025-06-14,18:29:09.000,165,11089575,115245,0,1749925748,13832.575007779997,42.1064973600005,53058.0140724 2025-06-14,18:29:10.000,165,11089574,115605,0,1749925749,13832.743415529992,42.00076041000284,53058.00009816001 2025-06-14,18:29:11.000,165,11089543,115485,0,1749925750,13832.958977449998,41.8950234599979,53057.96516256 2025-06-14,18:29:12.000,165,11089593,115365,0,1749925751,13833.107176269994,41.70469695000065,53057.91625272 2025-06-14,18:29:13.000,165,11089589,115325,0,1749925752,13833.29579294999,41.60600913000235,53058.02105952 2025-06-14,18:29:14.000,165,11089538,115485,0,1749925753,13833.37662866999,41.5496160900002,53058.00009816001 2025-06-14,18:29:15.000,165,11089601,115445,0,1749925754,13833.430519149995,41.500272180004686,53058.02105952 2025-06-14,18:29:16.000,165,11089620,115325,0,1749925755,13833.410310219995,41.465026530000614,53058.09093072 2025-06-14,18:29:17.000,165,11089608,115165,0,1749925756,13833.35641973999,41.55666521999956,53058.04900800001 2025-06-14,18:29:18.000,165,11089616,115285,0,1749925757,13833.34294712,41.6483039099985,53058.04202088 2025-06-14,18:29:19.000,165,11089595,115605,0,1749925758,13833.268847709995,41.74699173000408,53058.055995120005 2025-06-14,18:29:20.000,165,11089539,115485,0,1749925759,13833.21495722999,41.84567955000239,53058.069969359996 2025-06-14,18:29:21.000,165,11089546,115445,0,1749925760,13833.19474829999,41.902072590004536,53058.06298224 2025-06-14,18:29:22.000,165,11089606,115485,0,1749925761,13833.107176269994,41.99371128000348,53058.16080192 2025-06-14,18:29:23.000,165,11089541,115525,0,1749925762,13833.046549479994,42.01485867000156,53058.18176328 2025-06-14,18:29:24.000,165,11089580,115405,0,1749925763,13832.938768519998,42.02190780000092,53058.174776160005 2025-06-14,18:29:25.000,165,11089583,115405,0,1749925764,13832.878141729998,41.96551475999877,53058.174776160005 2025-06-14,18:29:26.000,165,11089634,115365,0,1749925765,13832.729942910002,41.866826940000465,53058.1887504 2025-06-14,18:29:27.000,165,11089540,115445,0,1749925766,13832.716470289997,41.810433899998316,53058.16778904001 2025-06-14,18:29:28.000,165,11089562,115405,0,1749925767,13832.777097079997,41.739942600004724,53058.1887504 2025-06-14,18:29:29.000,165,11089541,115245,0,1749925768,13832.884878039993,41.66945130000386,53058.1538148 2025-06-14,18:29:30.000,165,11089553,115445,0,1749925769,13833.046549479994,41.65535303999786,53058.174776160005 2025-06-14,18:29:31.000,165,11089581,115645,0,1749925770,13833.17453936999,41.62010739000107,53058.1538148 2025-06-14,18:29:32.000,165,11089591,115405,0,1749925771,13833.29579294999,41.59191087000363,53058.11887920001 2025-06-14,18:29:33.000,165,11089578,115445,0,1749925772,13833.410310219995,41.53551783000148,53058.13285344 2025-06-14,18:29:34.000,165,11089606,115445,0,1749925773,13833.450728079995,41.47207565999997,53058.174776160005 2025-06-14,18:29:35.000,165,11089554,115285,0,1749925774,13833.54503642,41.43683001000318,53058.19573752001 2025-06-14,18:29:36.000,165,11089550,115325,0,1749925775,13833.531563799996,41.35224045000359,53058.21669888001 2025-06-14,18:29:37.000,165,11089607,115485,0,1749925776,13833.531563799996,41.32404392999888,53058.23067312 2025-06-14,18:29:38.000,165,11089602,115125,0,1749925777,13833.53830010999,41.267650890004006,53058.2586216 2025-06-14,18:29:39.000,165,11089602,115365,0,1749925778,13833.48440963,41.274700020003365,53058.30054432 2025-06-14,18:29:40.000,165,11089617,115325,0,1749925779,13833.43725545999,41.288798280002084,53058.30054432 2025-06-14,18:29:41.000,165,11089529,115285,0,1749925780,13833.36315605,41.338142190004874,53058.2586216 2025-06-14,18:29:42.000,165,11089596,115525,0,1749925781,13833.24190247,41.32404392999888,53058.31451856001 2025-06-14,18:29:43.000,165,11089570,115445,0,1749925782,13833.066758409994,41.37338784000167,53058.38438976001 2025-06-14,18:29:44.000,165,11089587,115405,0,1749925783,13832.878141729998,41.457977400001255,53058.398364 2025-06-14,18:29:45.000,165,11089605,115485,0,1749925784,13832.723206599992,41.55666521999956,53058.37041552 2025-06-14,18:29:46.000,165,11089581,115605,0,1749925785,13832.554798849997,41.58486174000427,53058.440286720004 2025-06-14,18:29:47.000,165,11089557,115525,0,1749925786,13832.460490509991,41.60600913000235,53058.440286720004 2025-06-14,18:29:48.000,165,11089595,115325,0,1749925787,13832.32576431,41.57781261000491,53058.44727384 2025-06-14,18:29:49.000,165,11089605,115525,0,1749925788,13832.292082759996,41.465026530000614,53058.41233824001 2025-06-14,18:29:50.000,165,11089565,115685,0,1749925789,13832.26513752,41.37338784000167,53058.42631248 2025-06-14,18:29:51.000,165,11089560,115245,0,1749925790,13832.332500619996,41.225356110000575,53058.391376880005 2025-06-14,18:29:52.000,165,11089601,115365,0,1749925791,13832.372918479996,41.056176990001404,53058.41233824001 2025-06-14,18:29:53.000,165,11089568,115445,0,1749925792,13832.500908369992,40.96453830000246,53058.34945416 2025-06-14,18:29:54.000,165,11089589,115445,0,1749925793,13832.581744089992,40.89404700000159,53058.33547992001 2025-06-14,18:29:55.000,165,11089545,115405,0,1749925794,13832.797306009998,40.865850480004156,53058.32150568 2025-06-14,18:29:56.000,165,11089605,115525,0,1749925795,13832.884878039993,40.879948740002874,53058.37041552 2025-06-14,18:29:57.000,165,11089563,115405,0,1749925796,13832.918559589998,40.92224351999903,53058.32150568 2025-06-14,18:29:58.000,165,11089615,115685,0,1749925797,13832.905086969993,40.93634177999775,53058.342467040005 2025-06-14,18:29:59.000,165,11089562,115325,0,1749925798,13832.871405419988,41.006833079998614,53058.342467040005 2025-06-14,18:30:00.000,165,11089515,115245,0,1749925799,13832.783833389993,41.042078730002686,53058.38438976001 2025-06-14,18:30:01.000,165,11089564,115525,0,1749925800,13832.669316120002,41.049127860002045,53058.38438976001 2025-06-14,18:30:02.000,165,11089581,115725,0,1749925801,13832.453754199996,41.11257003000355,53058.44727384 2025-06-14,18:30:03.000,165,11089586,115245,0,1749925802,13832.24492859,41.15486480999971,53058.461248080006 2025-06-14,18:30:04.000,165,11089566,115165,0,1749925803,13832.04283929,41.2042087200025,53058.440286720004 2025-06-14,18:30:05.000,165,11089622,115845,0,1749925804,13831.847486299994,41.25355262999801,53058.510157920005 2025-06-14,18:30:06.000,165,11089602,115845,0,1749925805,13831.685814859993,41.281749150002724,53058.53111928001 2025-06-14,18:30:07.000,165,11089611,115565,0,1749925806,13831.524143419992,41.32404392999888,53058.51714504 2025-06-14,18:30:08.000,165,11089580,115325,0,1749925807,13831.402889839992,41.232405239999935,53058.51714504 2025-06-14,18:30:09.000,165,11089636,115485,0,1749925808,13831.328790430001,41.218306980001216,53058.48919656 2025-06-14,18:30:10.000,165,11089578,115565,0,1749925809,13831.335526739997,41.176012199997786,53058.48220944001 2025-06-14,18:30:11.000,165,11089540,115405,0,1749925810,13831.463516629992,41.14076655000099,53058.49618368 2025-06-14,18:30:12.000,165,11089626,115445,0,1749925811,13831.557824969997,41.15486480999971,53058.4682352 2025-06-14,18:30:13.000,165,11089609,115285,0,1749925812,13831.759914269998,41.14076655000099,53058.47522232 2025-06-14,18:30:14.000,165,11089570,115405,0,1749925813,13831.968739879994,41.176012199997786,53058.44727384 2025-06-14,18:30:15.000,165,11089556,115405,0,1749925814,13832.12367501,41.218306980001216,53058.4682352 2025-06-14,18:30:16.000,165,11089630,115405,0,1749925815,13832.23819227999,41.32404392999888,53058.47522232 2025-06-14,18:30:17.000,165,11089567,115405,0,1749925816,13832.271873829995,41.47207565999997,53058.41932536 2025-06-14,18:30:18.000,165,11089626,115525,0,1749925817,13832.23819227999,41.627156520000426,53058.38438976001 2025-06-14,18:30:19.000,165,11089549,115325,0,1749925818,13832.150620249995,41.78928651000024,53058.43329960001 2025-06-14,18:30:20.000,165,11089550,115365,0,1749925819,13831.97547618999,41.93026911000197,53058.391376880005 2025-06-14,18:30:21.000,165,11089587,115085,0,1749925820,13831.759914269998,42.0078095400022,53058.391376880005 2025-06-14,18:30:22.000,165,11089644,115365,0,1749925821,13831.557824969997,42.0078095400022,53058.41932536 2025-06-14,18:30:23.000,165,11089607,115685,0,1749925822,13831.369208290002,42.02895693000028,53058.41932536 2025-06-14,18:30:24.000,165,11089635,115485,0,1749925823,13831.254691019996,42.043055189998995,53058.42631248 2025-06-14,18:30:25.000,165,11089589,115485,0,1749925824,13831.16711899,42.00076041000284,53058.440286720004 2025-06-14,18:30:26.000,165,11089614,115525,0,1749925825,13831.07954695999,41.99371128000348,53058.43329960001 2025-06-14,18:30:27.000,165,11089604,115405,0,1749925826,13831.03912909999,41.94436737000069,53058.41932536 2025-06-14,18:30:28.000,165,11089576,115565,0,1749925827,13831.01892016999,41.817483029997675,53058.405351119996 2025-06-14,18:30:29.000,165,11089626,115605,0,1749925828,13831.093019579996,41.71879520999937,53058.37740264 2025-06-14,18:30:30.000,165,11089569,115605,0,1749925829,13831.113228509996,41.61305826000171,53058.33547992001 2025-06-14,18:30:31.000,165,11089552,115845,0,1749925830,13831.153646369996,41.47912478999933,53058.3284928 2025-06-14,18:30:32.000,165,11089622,115325,0,1749925831,13831.08628327,41.338142190004874,53058.32150568 2025-06-14,18:30:33.000,165,11089574,115685,0,1749925832,13831.03912909999,41.267650890004006,53058.32150568 2025-06-14,18:30:34.000,165,11089626,115325,0,1749925833,13830.931348139995,41.168963069998426,53058.293557200006 2025-06-14,18:30:35.000,165,11089523,115525,0,1749925834,13830.789885629994,41.12666829000227,53058.27958296 2025-06-14,18:30:36.000,165,11089589,115685,0,1749925835,13830.722522529999,41.056176990001404,53058.27958296 2025-06-14,18:30:37.000,165,11089558,115685,0,1749925836,13830.73599514999,40.97863656000118,53058.223686000005 2025-06-14,18:30:38.000,165,11089609,115485,0,1749925837,13830.769676699994,40.88699787000223,53058.14682768001 2025-06-14,18:30:39.000,165,11089558,115645,0,1749925838,13830.850512419995,40.80240831000265,53058.1887504 2025-06-14,18:30:40.000,165,11089592,115365,0,1749925839,13830.951557069995,40.78126092000457,53058.16080192 2025-06-14,18:30:41.000,165,11089547,115525,0,1749925840,13831.03912909999,40.7107696200037,53058.104904960004 2025-06-14,18:30:42.000,165,11089622,115085,0,1749925841,13831.093019579996,40.70372049000434,53058.07695648001 2025-06-14,18:30:43.000,165,11089567,115245,0,1749925842,13831.20753685,40.73896614000114,53058.11189208 2025-06-14,18:30:44.000,165,11089610,115685,0,1749925843,13831.268163640001,40.79535918000329,53058.069969359996 2025-06-14,18:30:45.000,165,11089617,115485,0,1749925844,13831.348999360001,40.872899610003515,53058.04202088 2025-06-14,18:30:46.000,165,11089611,115365,0,1749925845,13831.402889839992,40.94339091000438,53058.11887920001 2025-06-14,18:30:47.000,165,11089628,116085,0,1749925846,13831.402889839992,41.03502960000333,53058.0140724 2025-06-14,18:30:48.000,165,11089603,115405,0,1749925847,13831.328790430001,41.13371742000163,53058.055995120005 2025-06-14,18:30:49.000,165,11089612,115525,0,1749925848,13831.173855299996,41.15486480999971,53058.02105952 2025-06-14,18:30:50.000,165,11089593,115325,0,1749925849,13831.072810649996,41.267650890004006,53058.04900800001 2025-06-14,18:30:51.000,165,11089556,115285,0,1749925850,13830.89766658999,41.338142190004874,53058.069969359996 2025-06-14,18:30:52.000,165,11089614,115485,0,1749925851,13830.80335825,41.42978088000382,53058.007085280005 2025-06-14,18:30:53.000,165,11089619,115405,0,1749925852,13830.75620407999,41.507321310004045,53058.00009816001 2025-06-14,18:30:54.000,165,11089580,115565,0,1749925853,13830.79662193999,41.60600913000235,53058.04202088 2025-06-14,18:30:55.000,165,11089611,115605,0,1749925854,13830.85724872999,41.683549560002575,53058.0140724 2025-06-14,18:30:56.000,165,11089558,115645,0,1749925855,13830.98523862,41.683549560002575,53058.007085280005 2025-06-14,18:30:57.000,165,11089571,115565,0,1749925856,13831.072810649996,41.66945130000386,53057.96516256 2025-06-14,18:30:58.000,165,11089569,115165,0,1749925857,13831.16711899,41.59191087000363,53058.02804664001 2025-06-14,18:30:59.000,165,11089616,115565,0,1749925858,13831.16711899,41.47912478999933,53058.00009816001 2025-06-14,18:31:00.000,165,11089591,115645,0,1749925859,13831.20753685,41.35928958000295,53057.9442012 2025-06-14,18:31:01.000,165,11089613,115525,0,1749925860,13831.268163640001,41.35224045000359,53057.98612392 2025-06-14,18:31:02.000,165,11089622,115485,0,1749925861,13831.322054119992,41.274700020003365,53057.97913680001 2025-06-14,18:31:03.000,165,11089607,115685,0,1749925862,13831.362471979992,41.225356110000575,53057.95118832001 2025-06-14,18:31:04.000,165,11089584,115325,0,1749925863,13831.436571389997,41.19715959000314,53057.958175440006 2025-06-14,18:31:05.000,165,11089600,115685,0,1749925864,13831.591506520002,41.18306133000442,53057.98612392 2025-06-14,18:31:06.000,165,11089577,115605,0,1749925865,13831.652133309988,41.14076655000099,53057.9442012 2025-06-14,18:31:07.000,165,11089621,115685,0,1749925866,13831.732969029988,41.16191393999907,53057.97913680001 2025-06-14,18:31:08.000,165,11089631,115485,0,1749925867,13831.834013679989,41.15486480999971,53058.00009816001 2025-06-14,18:31:09.000,165,11089587,115645,0,1749925868,13831.860958919999,41.24650349999865,53058.069969359996 2025-06-14,18:31:10.000,165,11089591,115405,0,1749925869,13831.874431539989,41.401584359999106,53057.96516256 2025-06-14,18:31:11.000,165,11089639,115405,0,1749925870,13831.887904159994,41.5496160900002,53058.04900800001 2025-06-14,18:31:12.000,165,11089616,115725,0,1749925871,13831.867695229994,41.6624021700045,53058.09791784001 2025-06-14,18:31:13.000,165,11089598,115845,0,1749925872,13831.773386889989,41.76813912000216,53058.0839436 2025-06-14,18:31:14.000,165,11089569,115365,0,1749925873,13831.793595819989,41.852728680001746,53058.0839436 2025-06-14,18:31:15.000,165,11089658,115325,0,1749925874,13831.807068439994,41.916170850003255,53058.13984056 2025-06-14,18:31:16.000,165,11089637,115525,0,1749925875,13831.93505832999,41.88797432999854,53058.104904960004 2025-06-14,18:31:17.000,165,11089589,115405,0,1749925876,13832.029366669994,41.83158129000367,53058.18176328 2025-06-14,18:31:18.000,165,11089586,115685,0,1749925877,13832.15735655999,41.75404086000344,53058.1538148 2025-06-14,18:31:19.000,165,11089617,115685,0,1749925878,13832.29881906999,41.55666521999956,53058.18176328 2025-06-14,18:31:20.000,165,11089624,115325,0,1749925879,13832.453754199996,41.37338784000167,53058.11887920001 2025-06-14,18:31:21.000,165,11089622,115645,0,1749925880,13832.561535159992,41.239454369999294,53058.16080192 2025-06-14,18:31:22.000,165,11089624,115605,0,1749925881,13832.750151840002,41.11961916000291,53058.223686000005 2025-06-14,18:31:23.000,165,11089618,115325,0,1749925882,13832.837723869998,41.07732437999948,53058.24464736001 2025-06-14,18:31:24.000,165,11089606,115685,0,1749925883,13832.891614349988,41.06322612000076,53058.23067312 2025-06-14,18:31:25.000,165,11089589,115525,0,1749925884,13832.763624459993,41.105520900004194,53058.342467040005 2025-06-14,18:31:26.000,165,11089646,115525,0,1749925885,13832.635634569997,41.18306133000442,53058.37041552 2025-06-14,18:31:27.000,165,11089586,115525,0,1749925886,13832.372918479996,41.36633871000231,53058.37740264 2025-06-14,18:31:28.000,165,11089577,115565,0,1749925887,13832.110202389995,41.450928270001896,53058.43329960001 2025-06-14,18:31:29.000,165,11089628,115525,0,1749925888,13831.840749989999,41.48617391999869,53058.43329960001 2025-06-14,18:31:30.000,165,11089614,115565,0,1749925889,13831.631924380003,41.55666521999956,53058.41932536 2025-06-14,18:31:31.000,165,11089595,115565,0,1749925890,13831.382680909992,41.62010739000107,53058.47522232 2025-06-14,18:31:32.000,165,11089610,115645,0,1749925891,13831.254691019996,41.73289346999809,53058.41233824001 2025-06-14,18:31:33.000,165,11089612,115565,0,1749925892,13831.16711899,41.73289346999809,53058.461248080006 2025-06-14,18:31:34.000,165,11089594,115645,0,1749925893,13831.20753685,41.78928651000024,53058.44727384 2025-06-14,18:31:35.000,165,11089592,115765,0,1749925894,13831.247954710001,41.78928651000024,53058.45426096001 2025-06-14,18:31:36.000,165,11089597,115605,0,1749925895,13831.382680909992,41.70469695000065,53058.43329960001 2025-06-14,18:31:37.000,165,11089638,115525,0,1749925896,13831.537616039997,41.6624021700045,53058.42631248 2025-06-14,18:31:38.000,165,11089586,115685,0,1749925897,13831.766650579993,41.52846870000212,53058.48919656 2025-06-14,18:31:39.000,165,11089635,115765,0,1749925898,13831.93505832999,41.415682619997824,53058.52413216 2025-06-14,18:31:40.000,165,11089548,115245,0,1749925899,13832.10346608,41.30994567000016,53058.50317080001 2025-06-14,18:31:41.000,165,11089640,115645,0,1749925900,13832.191038109995,41.21125785000186,53058.510157920005 2025-06-14,18:31:42.000,165,11089605,115565,0,1749925901,13832.22471966,41.168963069998426,53058.56605488 2025-06-14,18:31:43.000,165,11089633,115405,0,1749925902,13832.049575599995,41.2042087200025,53058.54509352 2025-06-14,18:31:44.000,165,11089627,115605,0,1749925903,13831.874431539989,41.19715959000314,53058.573041999996 2025-06-14,18:31:45.000,165,11089611,115605,0,1749925904,13831.551088660002,41.29584741000144,53058.628938960006 2025-06-14,18:31:46.000,165,11089682,115805,0,1749925905,13831.16711899,41.42273175000446,53058.61496472 2025-06-14,18:31:47.000,165,11089639,115485,0,1749925906,13830.668632049994,41.56371434999892,53058.65688744 2025-06-14,18:31:48.000,165,11089659,115325,0,1749925907,13830.311607620002,41.69764782000129,53058.628938960006 2025-06-14,18:31:49.000,165,11089653,115565,0,1749925908,13829.934374259996,41.810433899998316,53058.63592608 2025-06-14,18:31:50.000,165,11089589,115445,0,1749925909,13829.56387721,41.93026911000197,53058.607977600004 2025-06-14,18:31:51.000,165,11089625,115685,0,1749925910,13829.381996839998,41.97256388999813,53058.607977600004 2025-06-14,18:31:52.000,165,11089597,115565,0,1749925911,13829.267479569993,42.01485867000156,53058.52413216 2025-06-14,18:31:53.000,165,11089671,115605,0,1749925912,13829.200116469998,41.98666215000412,53058.49618368 2025-06-14,18:31:54.000,165,11089654,115485,0,1749925913,13829.307897429993,41.902072590004536,53058.42631248 2025-06-14,18:31:55.000,165,11089615,115445,0,1749925914,13829.402205769999,41.7963356399996,53058.28657008001 2025-06-14,18:31:56.000,165,11089597,115365,0,1749925915,13829.64471293,41.62010739000107,53058.26560872001 2025-06-14,18:31:57.000,165,11089652,115605,0,1749925916,13829.873747469996,41.43683001000318,53058.32150568 2025-06-14,18:31:58.000,165,11089572,115325,0,1749925917,13830.136463559997,41.24650349999865,53058.19573752001 2025-06-14,18:31:59.000,165,11089626,116085,0,1749925918,13830.284662379992,41.11961916000291,53058.21669888001 2025-06-14,18:32:00.000,165,11089595,115645,0,1749925919,13830.500224299998,41.049127860002045,53058.09791784001 2025-06-14,18:32:01.000,165,11089675,115805,0,1749925920,13830.587796329994,40.97158743000182,53058.20971176 2025-06-14,18:32:02.000,165,11089614,115525,0,1749925921,13830.608005259994,40.90814526000031,53058.20272464 2025-06-14,18:32:03.000,165,11089669,115445,0,1749925922,13830.533905849989,40.93634177999775,53058.16778904001 2025-06-14,18:32:04.000,165,11089647,115685,0,1749925923,13830.358761789998,40.992734819999896,53058.19573752001 2025-06-14,18:32:05.000,165,11089628,115645,0,1749925924,13830.116254629997,41.07027525000012,53058.21669888001 2025-06-14,18:32:06.000,165,11089631,115325,0,1749925925,13829.84680223,41.232405239999935,53058.20971176 2025-06-14,18:32:07.000,165,11089665,115525,0,1749925926,13829.523459349999,41.415682619997824,53058.2586216 2025-06-14,18:32:08.000,165,11089638,115725,0,1749925927,13829.200116469998,41.59896000000299,53058.30054432 2025-06-14,18:32:09.000,165,11089679,115605,0,1749925928,13828.843092039991,41.810433899998316,53058.27958296 2025-06-14,18:32:10.000,165,11089607,115405,0,1749925929,13828.58711226,41.923219980002614,53058.20272464 2025-06-14,18:32:11.000,165,11089674,115685,0,1749925930,13828.42544082,42.036006059999636,53058.24464736001 2025-06-14,18:32:12.000,165,11089625,115685,0,1749925931,13828.270505689994,42.050104319998354,53058.21669888001 2025-06-14,18:32:13.000,165,11089650,115565,0,1749925932,13828.283978309999,42.02190780000092,53058.09791784001 2025-06-14,18:32:14.000,165,11089638,115605,0,1749925933,13828.411968199995,41.97961302000476,53058.104904960004 2025-06-14,18:32:15.000,165,11089590,115565,0,1749925934,13828.60058487999,41.88797432999854,53058.04202088 2025-06-14,18:32:16.000,165,11089596,115605,0,1749925935,13828.903718829992,41.78928651000024,53057.97214968 2025-06-14,18:32:17.000,165,11089668,115845,0,1749925936,13829.355051599989,41.66945130000386,53057.92323984 2025-06-14,18:32:18.000,165,11089669,115685,0,1749925937,13829.81985698999,41.54256696000084,53057.86734288 2025-06-14,18:32:19.000,165,11089620,115525,0,1749925938,13830.291398690002,41.47912478999933,53057.86734288 2025-06-14,18:32:20.000,165,11089610,115725,0,1749925939,13830.729258839994,41.338142190004874,53057.81144592001 2025-06-14,18:32:21.000,165,11089705,115845,0,1749925940,13831.06607434,41.29584741000144,53057.78349744001 2025-06-14,18:32:22.000,165,11089653,115565,0,1749925941,13831.261427329991,41.3028965400008,53057.790484560006 2025-06-14,18:32:23.000,165,11089610,115685,0,1749925942,13831.274899949996,41.38043697000103,53057.839394400005 2025-06-14,18:32:24.000,165,11089573,115565,0,1749925943,13831.14691006,41.44387914000254,53057.93022696001 2025-06-14,18:32:25.000,165,11089642,115605,0,1749925944,13830.870721349995,41.55666521999956,53057.88131712001 2025-06-14,18:32:26.000,165,11089618,115685,0,1749925945,13830.547378469993,41.634205649999785,53057.92323984 2025-06-14,18:32:27.000,165,11089640,115365,0,1749925946,13830.156672489997,41.69764782000129,53057.96516256 2025-06-14,18:32:28.000,165,11089623,115725,0,1749925947,13829.752493889995,41.77518825000152,53057.97913680001 2025-06-14,18:32:29.000,165,11089662,115605,0,1749925948,13829.361787909998,41.83158129000367,53057.97913680001 2025-06-14,18:32:30.000,165,11089603,115925,0,1749925949,13829.058653959997,41.909121720003895,53058.0140724 2025-06-14,18:32:31.000,165,11089647,115685,0,1749925950,13828.971081930002,41.909121720003895,53057.97214968 2025-06-14,18:32:32.000,165,11089646,115725,0,1749925951,13828.937400379997,41.97961302000476,53057.99311104 2025-06-14,18:32:33.000,165,11089649,115525,0,1749925952,13829.024972409992,42.00076041000284,53057.958175440006 2025-06-14,18:32:34.000,165,11089628,115645,0,1749925953,13829.206852779993,41.94436737000069,53057.958175440006 2025-06-14,18:32:35.000,165,11089584,115645,0,1749925954,13829.355051599989,41.97256388999813,53057.93022696001 2025-06-14,18:32:36.000,165,11089592,115845,0,1749925955,13829.53693196999,41.8950234599979,53057.888304240005 2025-06-14,18:32:37.000,165,11089640,115685,0,1749925956,13829.74575758,41.82453216000431,53057.88131712001 2025-06-14,18:32:38.000,165,11089631,115725,0,1749925957,13829.995001049996,41.74699173000408,53057.87433 2025-06-14,18:32:39.000,165,11089664,115525,0,1749925958,13830.149936180002,41.627156520000426,53057.8044588 2025-06-14,18:32:40.000,165,11089574,115485,0,1749925959,13830.345289169993,41.627156520000426,53057.769523200004 2025-06-14,18:32:41.000,165,11089643,115725,0,1749925960,13830.506960609993,41.59191087000363,53057.8044588 2025-06-14,18:32:42.000,165,11089597,115765,0,1749925961,13830.648423119994,41.59191087000363,53057.81144592001 2025-06-14,18:32:43.000,165,11089645,115565,0,1749925962,13830.668632049994,41.60600913000235,53057.81144592001 2025-06-14,18:32:44.000,165,11089601,115725,0,1749925963,13830.648423119994,41.641254779999144,53057.76253608001 2025-06-14,18:32:45.000,165,11089602,115485,0,1749925964,13830.608005259994,41.69764782000129,53057.83240728001 2025-06-14,18:32:46.000,165,11089676,115605,0,1749925965,13830.473279059988,41.73289346999809,53057.83240728001 2025-06-14,18:32:47.000,165,11089603,115925,0,1749925966,13830.345289169993,41.817483029997675,53057.902278479996 2025-06-14,18:32:48.000,165,11089633,115565,0,1749925967,13830.096045699996,41.810433899998316,53057.902278479996 2025-06-14,18:32:49.000,165,11089614,115605,0,1749925968,13829.981528429991,41.88092519999918,53057.9442012 2025-06-14,18:32:50.000,165,11089624,115765,0,1749925969,13829.84006591999,41.94436737000069,53057.888304240005 2025-06-14,18:32:51.000,165,11089615,115725,0,1749925970,13829.8265933,41.909121720003895,53057.937214080004 2025-06-14,18:32:52.000,165,11089698,115645,0,1749925971,13829.813120679995,41.873876069999824,53057.9442012 2025-06-14,18:32:53.000,165,11089674,115685,0,1749925972,13829.86701116,41.810433899998316,53057.937214080004 2025-06-14,18:32:54.000,165,11089633,115605,0,1749925973,13830.035418909996,41.73289346999809,53057.958175440006 2025-06-14,18:32:55.000,165,11089599,115725,0,1749925974,13830.156672489997,41.71879520999937,53057.97214968 2025-06-14,18:32:56.000,165,11089695,115485,0,1749925975,13830.345289169993,41.690598690001934,53057.95118832001 2025-06-14,18:32:57.000,165,11089614,115925,0,1749925976,13830.608005259994,41.683549560002575,53057.96516256 2025-06-14,18:32:58.000,165,11089668,115805,0,1749925977,13830.81683086999,41.690598690001934,53057.96516256 2025-06-14,18:32:59.000,165,11089608,115885,0,1749925978,13831.072810649996,41.683549560002575,53058.03503376 2025-06-14,18:33:00.000,165,11089654,115725,0,1749925979,13831.281636259992,41.60600913000235,53058.02804664001 2025-06-14,18:33:01.000,165,11089599,115645,0,1749925980,13831.490461870002,41.57076347999828,53058.07695648001 2025-06-14,18:33:02.000,165,11089594,115885,0,1749925981,13831.631924380003,41.5496160900002,53058.11189208 2025-06-14,18:33:03.000,165,11089637,115485,0,1749925982,13831.746441649993,41.450928270001896,53058.14682768001 2025-06-14,18:33:04.000,165,11089671,115685,0,1749925983,13831.820541059999,41.38748610000039,53058.1887504 2025-06-14,18:33:05.000,165,11089643,115565,0,1749925984,13831.881167849999,41.36633871000231,53058.2586216 2025-06-14,18:33:06.000,165,11089655,115765,0,1749925985,13831.840749989999,41.281749150002724,53058.20272464 2025-06-14,18:33:07.000,165,11089672,115885,0,1749925986,13831.840749989999,41.225356110000575,53058.31451856001 2025-06-14,18:33:08.000,165,11089618,115805,0,1749925987,13831.807068439994,41.176012199997786,53058.33547992001 2025-06-14,18:33:09.000,165,11089548,115805,0,1749925988,13831.679078549998,41.14076655000099,53058.37740264 2025-06-14,18:33:10.000,165,11089605,115685,0,1749925989,13831.578033899998,41.12666829000227,53058.36342840001 2025-06-14,18:33:11.000,165,11089595,115645,0,1749925990,13831.443307699992,40.999783949999255,53058.38438976001 2025-06-14,18:33:12.000,165,11089659,115845,0,1749925991,13831.274899949996,40.97863656000118,53058.47522232 2025-06-14,18:33:13.000,165,11089587,115885,0,1749925992,13831.072810649996,40.92224351999903,53058.52413216 2025-06-14,18:33:14.000,165,11089651,115645,0,1749925993,13830.91787551999,40.90109613000095,53058.55208064001 2025-06-14,18:33:15.000,165,11089619,115765,0,1749925994,13830.78314932,40.879948740002874,53058.55208064001 2025-06-14,18:33:16.000,165,11089681,115645,0,1749925995,13830.709049909994,40.91519438999967,53058.607977600004 2025-06-14,18:33:17.000,165,11089615,115845,0,1749925996,13830.729258839994,40.872899610003515,53058.559067760005 2025-06-14,18:33:18.000,165,11089617,115605,0,1749925997,13830.890930279995,40.90109613000095,53058.573041999996 2025-06-14,18:33:19.000,165,11089608,115405,0,1749925998,13831.072810649996,40.85175221999816,53058.62195184001 2025-06-14,18:33:20.000,165,11089639,115685,0,1749925999,13831.355735669997,40.872899610003515,53058.510157920005 2025-06-14,18:33:21.000,165,11089586,115765,0,1749926000,13831.645396999993,40.774211789997935,53058.58002912001 2025-06-14,18:33:22.000,165,11089629,115605,0,1749926001,13832.00242143,40.7460152700005,53058.6429132 2025-06-14,18:33:23.000,165,11089634,115645,0,1749926002,13832.23819227999,40.68962222999835,53058.63592608 2025-06-14,18:33:24.000,165,11089621,115685,0,1749926003,13832.3863911,40.605032669998764,53058.66387456 2025-06-14,18:33:25.000,165,11089645,115645,0,1749926004,13832.40660003,40.605032669998764,53058.64990032001 2025-06-14,18:33:26.000,165,11089650,115525,0,1749926005,13832.3863911,40.61208179999812,53058.70579728 2025-06-14,18:33:27.000,165,11089676,115725,0,1749926006,13832.211247039995,40.647327450002194,53058.70579728 2025-06-14,18:33:28.000,165,11089609,115605,0,1749926007,13832.049575599995,40.73191701000178,53058.726758640005 2025-06-14,18:33:29.000,165,11089638,115365,0,1749926008,13831.780123199998,40.78831005000393,53058.74772000001 2025-06-14,18:33:30.000,165,11089641,115805,0,1749926009,13831.530879730002,40.90109613000095,53058.81060408 2025-06-14,18:33:31.000,165,11089586,115645,0,1749926010,13831.295108879996,41.01388220999797,53058.796629840006 2025-06-14,18:33:32.000,165,11089628,115605,0,1749926011,13831.06607434,41.14781568000035,53058.86650104001 2025-06-14,18:33:33.000,165,11089589,115605,0,1749926012,13830.890930279995,41.239454369999294,53058.80361696 2025-06-14,18:33:34.000,165,11089642,115845,0,1749926013,13830.71578621999,41.35224045000359,53058.88047528 2025-06-14,18:33:35.000,165,11089590,115645,0,1749926014,13830.574323709989,41.450928270001896,53058.90842376 2025-06-14,18:33:36.000,165,11089648,115845,0,1749926015,13830.486751679993,41.457977400001255,53058.83855256001 2025-06-14,18:33:37.000,165,11089595,115685,0,1749926016,13830.493487989988,41.450928270001896,53058.87348816 2025-06-14,18:33:38.000,165,11089664,115725,0,1749926017,13830.500224299998,41.42273175000446,53058.83855256001 2025-06-14,18:33:39.000,165,11089608,115325,0,1749926018,13830.547378469993,41.338142190004874,53058.824578320004 2025-06-14,18:33:40.000,165,11089654,115805,0,1749926019,13830.655159429989,41.19715959000314,53058.7826556 2025-06-14,18:33:41.000,165,11089595,115645,0,1749926020,13830.76294039,41.07027525000012,53058.76868136001 2025-06-14,18:33:42.000,165,11089668,115925,0,1749926021,13830.95829337999,40.92929264999839,53058.740732879996 2025-06-14,18:33:43.000,165,11089695,115725,0,1749926022,13831.180591609991,40.80945744000201,53058.75470712 2025-06-14,18:33:44.000,165,11089638,115845,0,1749926023,13831.396153529997,40.76011352999922,53058.68483592 2025-06-14,18:33:45.000,165,11089627,115805,0,1749926024,13831.564561279993,40.75306439999986,53058.68483592 2025-06-14,18:33:46.000,165,11089656,115685,0,1749926025,13831.732969029988,40.774211789997935,53058.65688744 2025-06-14,18:33:47.000,165,11089660,115845,0,1749926026,13831.860958919999,40.90109613000095,53058.69182304 2025-06-14,18:33:48.000,165,11089656,115965,0,1749926027,13831.89464046999,41.06322612000076,53058.71977152001 2025-06-14,18:33:49.000,165,11089599,115765,0,1749926028,13831.962003569999,41.218306980001216,53058.71977152001 2025-06-14,18:33:50.000,165,11089583,115725,0,1749926029,13831.968739879994,41.37338784000167,53058.73374576 2025-06-14,18:33:51.000,165,11089644,115725,0,1749926030,13831.867695229994,41.42978088000382,53058.83156544 2025-06-14,18:33:52.000,165,11089631,115525,0,1749926031,13831.658869619998,41.47912478999933,53058.8525268 2025-06-14,18:33:53.000,165,11089636,115845,0,1749926032,13831.362471979992,41.514370440003404,53058.88047528 2025-06-14,18:33:54.000,165,11089585,115485,0,1749926033,13831.01892016999,41.457977400001255,53058.87348816 2025-06-14,18:33:55.000,165,11089595,115925,0,1749926034,13830.675368359989,41.43683001000318,53058.92938512 2025-06-14,18:33:56.000,165,11089666,115765,0,1749926035,13830.372234410002,41.465026530000614,53058.943359360004 2025-06-14,18:33:57.000,165,11089613,115845,0,1749926036,13830.096045699996,41.42978088000382,53058.845539680005 2025-06-14,18:33:58.000,165,11089597,116045,0,1749926037,13829.8265933,41.36633871000231,53058.91541088001 2025-06-14,18:33:59.000,165,11089635,115845,0,1749926038,13829.60429507,41.288798280002084,53058.8525268 2025-06-14,18:34:00.000,165,11089591,115845,0,1749926039,13829.422414699999,41.18306133000442,53058.88047528 2025-06-14,18:34:01.000,165,11089597,115845,0,1749926040,13829.348315289993,40.98568569000054,53058.83156544 2025-06-14,18:34:02.000,165,11089649,115845,0,1749926041,13829.294424809988,40.85175221999816,53058.80361696 2025-06-14,18:34:03.000,165,11089626,115725,0,1749926042,13829.422414699999,40.68962222999835,53058.76169424 2025-06-14,18:34:04.000,165,11089625,115925,0,1749926043,13829.651449239995,40.52749223999854,53058.67086168001 2025-06-14,18:34:05.000,165,11089665,115685,0,1749926044,13830.042155219991,40.407657030002156,53058.59400336 2025-06-14,18:34:06.000,165,11089607,115965,0,1749926045,13830.500224299998,40.27372355999978,53058.53111928001 2025-06-14,18:34:07.000,165,11089606,115685,0,1749926046,13830.931348139995,40.21028138999827,53058.5381064 2025-06-14,18:34:08.000,165,11089626,116085,0,1749926047,13831.214273159996,40.16798661000212,53058.48919656 2025-06-14,18:34:09.000,165,11089591,115965,0,1749926048,13831.483725559992,40.20323225999891,53058.60099048001 2025-06-14,18:34:10.000,165,11089657,115445,0,1749926049,13831.638660689998,40.25962530000106,53058.60099048001 2025-06-14,18:34:11.000,165,11089643,115765,0,1749926050,13831.618451759998,40.33716573000129,53058.58701624 2025-06-14,18:34:12.000,165,11089660,115805,0,1749926051,13831.503934489992,40.421755290000874,53058.56605488 2025-06-14,18:34:13.000,165,11089599,115845,0,1749926052,13831.342263049992,40.47814833000302,53058.59400336 2025-06-14,18:34:14.000,165,11089579,116005,0,1749926053,13831.160382679991,40.534541369997896,53058.677848800005 2025-06-14,18:34:15.000,165,11089584,115925,0,1749926054,13830.91787551999,40.57683615000133,53058.75470712 2025-06-14,18:34:16.000,165,11089616,115805,0,1749926055,13830.655159429989,40.52044310999918,53058.7826556 2025-06-14,18:34:17.000,165,11089643,115805,0,1749926056,13830.432861199988,40.51339397999982,53058.74772000001 2025-06-14,18:34:18.000,165,11089607,115965,0,1749926057,13830.190354040002,40.50634485000046,53058.80361696 2025-06-14,18:34:19.000,165,11089649,115845,0,1749926058,13829.961319499991,40.421755290000874,53058.824578320004 2025-06-14,18:34:20.000,165,11089586,116045,0,1749926059,13829.79964805999,40.35126399000001,53058.80361696 2025-06-14,18:34:21.000,165,11089594,115765,0,1749926060,13829.70533972,40.2525761700017,53058.740732879996 2025-06-14,18:34:22.000,165,11089590,115885,0,1749926061,13829.70533972,40.132740959998046,53058.81759120001 2025-06-14,18:34:23.000,165,11089563,115845,0,1749926062,13829.792911749995,40.06929879000381,53058.75470712 2025-06-14,18:34:24.000,165,11089648,115965,0,1749926063,13830.075836769996,39.949463580000156,53058.75470712 2025-06-14,18:34:25.000,165,11089597,115925,0,1749926064,13830.399179649998,39.92126706000272,53058.73374576 2025-06-14,18:34:26.000,165,11089688,115805,0,1749926065,13830.85724872999,39.88602140999865,53058.677848800005 2025-06-14,18:34:27.000,165,11089667,116005,0,1749926066,13831.369208290002,39.85077576000185,53058.69881016001 2025-06-14,18:34:28.000,165,11089702,116085,0,1749926067,13831.813804749989,39.84372663000249,53058.7127844 2025-06-14,18:34:29.000,165,11089677,115845,0,1749926068,13832.17756548999,39.87897227999929,53058.68483592 2025-06-14,18:34:30.000,165,11089630,115845,0,1749926069,13832.480699439991,39.86487402000057,53058.70579728 2025-06-14,18:34:31.000,165,11089635,115765,0,1749926070,13832.655843499997,39.84372663000249,53058.7127844 2025-06-14,18:34:32.000,165,11089693,115925,0,1749926071,13832.709733980002,39.80143184999906,53058.824578320004 2025-06-14,18:34:33.000,165,11089635,115845,0,1749926072,13832.595216709997,39.70979316000012,53058.845539680005 2025-06-14,18:34:34.000,165,11089604,115925,0,1749926073,13832.420072649991,39.62520360000053,53058.8525268 2025-06-14,18:34:35.000,165,11089627,116005,0,1749926074,13832.1843018,39.547663170000305,53058.992269200004 2025-06-14,18:34:36.000,165,11089663,115845,0,1749926075,13831.941794639999,39.50536839000415,53059.04816616 2025-06-14,18:34:37.000,165,11089606,116005,0,1749926076,13831.753177959989,39.45602448000136,53059.06912752 2025-06-14,18:34:38.000,165,11089678,115565,0,1749926077,13831.625188069993,39.420778830004565,53059.14598584 2025-06-14,18:34:39.000,165,11089712,115685,0,1749926078,13831.476989249997,39.45602448000136,53059.14598584 2025-06-14,18:34:40.000,165,11089647,115805,0,1749926079,13831.409626150002,39.47717186999944,53059.15297296001 2025-06-14,18:34:41.000,165,11089638,115965,0,1749926080,13831.396153529997,39.51946665000287,53059.21585704 2025-06-14,18:34:42.000,165,11089643,115805,0,1749926081,13831.436571389997,39.56881055999838,53059.25079264001 2025-06-14,18:34:43.000,165,11089612,115485,0,1749926082,13831.470252940002,39.611105340001814,53059.229831280005 2025-06-14,18:34:44.000,165,11089706,115565,0,1749926083,13831.699287479998,39.65340011999797,53059.22284416001 2025-06-14,18:34:45.000,165,11089637,116085,0,1749926084,13831.908113089994,39.68864577000204,53059.24380552 2025-06-14,18:34:46.000,165,11089693,115805,0,1749926085,13832.19777441999,39.63930185999925,53059.229831280005 2025-06-14,18:34:47.000,165,11089634,115805,0,1749926086,13832.487435750001,39.611105340001814,53059.2368184 2025-06-14,18:34:48.000,165,11089618,116045,0,1749926087,13832.830987560003,39.52651578000223,53059.28572824 2025-06-14,18:34:49.000,165,11089675,116125,0,1749926088,13833.033076859989,39.46307361000072,53059.26476688 2025-06-14,18:34:50.000,165,11089678,115885,0,1749926089,13833.25537508999,39.41372969999793,53059.26476688 2025-06-14,18:34:51.000,165,11089689,116005,0,1749926090,13833.39683759999,39.30799275000027,53059.28572824 2025-06-14,18:34:52.000,165,11089679,116125,0,1749926091,13833.531563799996,39.2375014499994,53059.327650960004 2025-06-14,18:34:53.000,165,11089613,115845,0,1749926092,13833.619135829991,39.11061711000366,53059.36957368001 2025-06-14,18:34:54.000,165,11089626,116005,0,1749926093,13833.646081070001,39.05422407000151,53059.39053504001 2025-06-14,18:34:55.000,165,11089624,115805,0,1749926094,13833.619135829991,38.94848712000385,53059.43245776 2025-06-14,18:34:56.000,165,11089613,115805,0,1749926095,13833.51809117999,38.87799582000298,53059.495341840004 2025-06-14,18:34:57.000,165,11089648,116005,0,1749926096,13833.430519149995,38.84979929999827,53059.58617440001 2025-06-14,18:34:58.000,165,11089640,115405,0,1749926097,13833.28232033,38.786357130004035,53059.663032720004 2025-06-14,18:34:59.000,165,11089664,115765,0,1749926098,13833.11391257999,38.779308000004676,53059.67700696001 2025-06-14,18:35:00.000,165,11089684,116005,0,1749926099,13832.979186379998,38.793406260003394,53059.72591680001 2025-06-14,18:35:01.000,165,11089725,115805,0,1749926100,13832.837723869998,38.786357130004035,53059.75386528001 2025-06-14,18:35:02.000,165,11089683,115925,0,1749926101,13832.655843499997,38.86389756000426,53059.830723600004 2025-06-14,18:35:03.000,165,11089669,115965,0,1749926102,13832.480699439991,38.86389756000426,53059.81674936 2025-06-14,18:35:04.000,165,11089682,115525,0,1749926103,13832.271873829995,38.955536250003206,53059.88662056 2025-06-14,18:35:05.000,165,11089643,115965,0,1749926104,13832.11693869999,39.08242058999895,53059.9355304 2025-06-14,18:35:06.000,165,11089679,116165,0,1749926105,13831.968739879994,39.15996101999917,53059.89360768001 2025-06-14,18:35:07.000,165,11089697,115925,0,1749926106,13831.887904159994,39.30799275000027,53059.92854328 2025-06-14,18:35:08.000,165,11089677,115685,0,1749926107,13831.887904159994,39.427827960003924,53059.88662056 2025-06-14,18:35:09.000,165,11089675,116045,0,1749926108,13831.99568511999,39.561761429999024,53059.82373648001 2025-06-14,18:35:10.000,165,11089666,115765,0,1749926109,13832.13714762999,39.68864577000204,53059.8656592 2025-06-14,18:35:11.000,165,11089666,115885,0,1749926110,13832.359445859991,39.73798968000483,53059.900594800005 2025-06-14,18:35:12.000,165,11089727,115805,0,1749926111,13832.622161949992,39.836677500003134,53059.87963344 2025-06-14,18:35:13.000,165,11089673,116005,0,1749926112,13832.891614349988,39.949463580000156,53059.89360768001 2025-06-14,18:35:14.000,165,11089687,115885,0,1749926113,13833.073494719989,40.05520052999782,53059.92155616001 2025-06-14,18:35:15.000,165,11089626,115885,0,1749926114,13833.13412150999,40.11864269999933,53059.949504640004 2025-06-14,18:35:16.000,165,11089679,115965,0,1749926115,13833.127385199994,40.245527040002344,53060.0054016 2025-06-14,18:35:17.000,165,11089656,116085,0,1749926116,13832.972450069989,40.34421486000065,53060.08225992 2025-06-14,18:35:18.000,165,11089680,116005,0,1749926117,13832.743415529992,40.43585354999959,53060.068285680005 2025-06-14,18:35:19.000,165,11089600,116005,0,1749926118,13832.40660003,40.49224659000174,53060.08225992 2025-06-14,18:35:20.000,165,11089622,115965,0,1749926119,13832.009157739994,40.583885280000686,53060.08225992 2025-06-14,18:35:21.000,165,11089637,116005,0,1749926120,13831.591506520002,40.61913093000476,53060.09623416 2025-06-14,18:35:22.000,165,11089665,116005,0,1749926121,13831.295108879996,40.605032669998764,53060.145144 2025-06-14,18:35:23.000,165,11089704,116005,0,1749926122,13830.98523862,40.605032669998764,53060.17309248 2025-06-14,18:35:24.000,165,11089663,115685,0,1749926123,13830.77641300999,40.55568876000325,53060.10322128 2025-06-14,18:35:25.000,165,11089688,116085,0,1749926124,13830.742731459999,40.471099200003664,53060.09623416 2025-06-14,18:35:26.000,165,11089684,115885,0,1749926125,13830.79662193999,40.31601834000321,53060.11020840001 2025-06-14,18:35:27.000,165,11089658,116165,0,1749926126,13830.93808444999,40.125691829998686,53060.06129856001 2025-06-14,18:35:28.000,165,11089705,116005,0,1749926127,13831.18732792,39.89307053999801,53060.10322128 2025-06-14,18:35:29.000,165,11089673,115485,0,1749926128,13831.463516629992,39.73798968000483,53060.03335008 2025-06-14,18:35:30.000,165,11089638,115925,0,1749926129,13831.813804749989,39.49831926000479,53060.0054016 2025-06-14,18:35:31.000,165,11089709,115845,0,1749926130,13832.150620249995,39.315041879999626,53060.06129856001 2025-06-14,18:35:32.000,165,11089679,115925,0,1749926131,13832.372918479996,39.15996101999917,53059.95649176 2025-06-14,18:35:33.000,165,11089685,115845,0,1749926132,13832.507644680001,39.13176450000174,53060.01238872001 2025-06-14,18:35:34.000,165,11089625,116005,0,1749926133,13832.581744089992,39.11061711000366,53059.91456904 2025-06-14,18:35:35.000,165,11089708,115965,0,1749926134,13832.608689330002,39.13176450000174,53059.97745312 2025-06-14,18:35:36.000,165,11089707,115925,0,1749926135,13832.453754199996,39.23045232000004,53059.98444024 2025-06-14,18:35:37.000,165,11089675,115925,0,1749926136,13832.191038109995,39.378484050001134,53060.019375840006 2025-06-14,18:35:38.000,165,11089634,115965,0,1749926137,13831.786859509994,39.52651578000223,53060.02636296 2025-06-14,18:35:39.000,165,11089710,115965,0,1749926138,13831.301845189992,39.70274403000076,53060.06129856001 2025-06-14,18:35:40.000,165,11089672,116125,0,1749926139,13830.810094559994,39.92831619000208,53060.02636296 2025-06-14,18:35:41.000,165,11089636,115765,0,1749926140,13830.372234410002,40.11159356999997,53060.068285680005 2025-06-14,18:35:42.000,165,11089674,115965,0,1749926141,13829.995001049996,40.238477910002985,53060.068285680005 2025-06-14,18:35:43.000,165,11089638,116005,0,1749926142,13829.772702819995,40.31601834000321,53060.05431144 2025-06-14,18:35:44.000,165,11089726,115805,0,1749926143,13829.63797661999,40.238477910002985,53059.970466000006 2025-06-14,18:35:45.000,165,11089642,115805,0,1749926144,13829.611031379995,40.07634792000317,53059.95649176 2025-06-14,18:35:46.000,165,11089668,115925,0,1749926145,13829.772702819995,39.822579240004416,53059.88662056 2025-06-14,18:35:47.000,165,11089635,115645,0,1749926146,13829.995001049996,39.604056210002454,53059.82373648001 2025-06-14,18:35:48.000,165,11089707,116005,0,1749926147,13830.358761789998,39.29389449000155,53059.78880088 2025-06-14,18:35:49.000,165,11089706,116005,0,1749926148,13830.709049909994,39.03307668000343,53059.7608524 2025-06-14,18:35:50.000,165,11089638,115925,0,1749926149,13831.09975588999,38.80045539000275,53059.67700696001 2025-06-14,18:35:51.000,165,11089658,116165,0,1749926150,13831.436571389997,38.58898149000015,53059.64207136 2025-06-14,18:35:52.000,165,11089718,116205,0,1749926151,13831.739705339998,38.4339006299997,53059.614122880004 2025-06-14,18:35:53.000,165,11089725,115885,0,1749926152,13832.01589404999,38.35636019999947,53059.60713576001 2025-06-14,18:35:54.000,165,11089690,115845,0,1749926153,13832.130411319995,38.321114550002676,53059.5512388 2025-06-14,18:35:55.000,165,11089642,116125,0,1749926154,13832.06304822,38.39160585000354,53059.565213040005 2025-06-14,18:35:56.000,165,11089753,115845,0,1749926155,13831.988948809994,38.46914628000377,53059.57220016 2025-06-14,18:35:57.000,165,11089649,116325,0,1749926156,13831.746441649993,38.511441059999925,53059.60014864 2025-06-14,18:35:58.000,165,11089667,115965,0,1749926157,13831.375944599997,38.553735840003355,53059.64905848 2025-06-14,18:35:59.000,165,11089636,115965,0,1749926158,13830.951557069995,38.553735840003355,53059.64207136 2025-06-14,18:36:00.000,165,11089642,116005,0,1749926159,13830.513696919988,38.546686710003996,53059.663032720004 2025-06-14,18:36:01.000,165,11089719,116005,0,1749926160,13830.021946289991,38.518490189999284,53059.635084240006 2025-06-14,18:36:02.000,165,11089708,115645,0,1749926161,13829.66492186,38.46914628000377,53059.614122880004 2025-06-14,18:36:03.000,165,11089628,115965,0,1749926162,13829.321370049998,38.3986549800029,53059.62809712001 2025-06-14,18:36:04.000,165,11089694,116005,0,1749926163,13829.132753370002,38.321114550002676,53059.55822592001 2025-06-14,18:36:05.000,165,11089645,115965,0,1749926164,13829.031708720002,38.26472151000053,53059.565213040005 2025-06-14,18:36:06.000,165,11089734,115685,0,1749926165,13829.018236099997,38.21537759999774,53059.53027744 2025-06-14,18:36:07.000,165,11089672,116045,0,1749926166,13829.112544440002,38.21537759999774,53059.43944488001 2025-06-14,18:36:08.000,165,11089653,115885,0,1749926167,13829.267479569993,38.22947586000373,53059.4114964 2025-06-14,18:36:09.000,165,11089692,116005,0,1749926168,13829.462832559999,38.30701629000396,53059.3066896 2025-06-14,18:36:10.000,165,11089687,116005,0,1749926169,13829.59755875999,38.42685150000034,53059.25777976 2025-06-14,18:36:11.000,165,11089667,116085,0,1749926170,13829.8265933,38.58898149000015,53059.25777976 2025-06-14,18:36:12.000,165,11089751,116005,0,1749926171,13829.98826474,38.82865191000019,53059.22284416001 2025-06-14,18:36:13.000,165,11089693,116085,0,1749926172,13830.257717139997,39.04717494000215,53059.19489568 2025-06-14,18:36:14.000,165,11089716,115965,0,1749926173,13830.311607620002,39.27979623000283,53059.132011600006 2025-06-14,18:36:15.000,165,11089701,116005,0,1749926174,13830.399179649998,39.63930185999925,53059.15297296001 2025-06-14,18:36:16.000,165,11089646,115725,0,1749926175,13830.453070129988,39.84372663000249,53059.15297296001 2025-06-14,18:36:17.000,165,11089707,116285,0,1749926176,13830.338552859997,40.04815139999846,53059.12502448001 2025-06-14,18:36:18.000,165,11089717,116005,0,1749926177,13830.203826659992,40.231428780003625,53059.11803736 2025-06-14,18:36:19.000,165,11089684,116045,0,1749926178,13829.98826474,40.33716573000129,53059.13899872 2025-06-14,18:36:20.000,165,11089735,115885,0,1749926179,13829.69860340999,40.358313119999366,53059.20188280001 2025-06-14,18:36:21.000,165,11089733,115885,0,1749926180,13829.435887319989,40.33716573000129,53059.229831280005 2025-06-14,18:36:22.000,165,11089723,115685,0,1749926181,13829.072126580002,40.32306747000257,53059.21585704 2025-06-14,18:36:23.000,165,11089723,115965,0,1749926182,13828.822883109991,40.26667443000042,53059.278741120004 2025-06-14,18:36:24.000,165,11089641,116165,0,1749926183,13828.573639639995,40.224379650004266,53059.31367672 2025-06-14,18:36:25.000,165,11089652,116045,0,1749926184,13828.351341409994,40.132740959998046,53059.31367672 2025-06-14,18:36:26.000,165,11089688,115925,0,1749926185,13828.182933659999,40.14683922000404,53059.299702480006 2025-06-14,18:36:27.000,165,11089720,116325,0,1749926186,13828.054943769988,40.07634792000317,53059.28572824 2025-06-14,18:36:28.000,165,11089726,116005,0,1749926187,13827.933690190002,40.03405313999974,53059.27175400001 2025-06-14,18:36:29.000,165,11089661,116045,0,1749926188,13827.940426499998,40.09749531000125,53059.27175400001 2025-06-14,18:36:30.000,165,11089723,116325,0,1749926189,13827.980844359998,40.10454444000061,53059.29271536001 2025-06-14,18:36:31.000,165,11089681,116165,0,1749926190,13828.034734839988,40.1538883500034,53059.24380552 2025-06-14,18:36:32.000,165,11089715,116085,0,1749926191,13828.149252109994,40.27372355999978,53059.159960080004 2025-06-14,18:36:33.000,165,11089657,115885,0,1749926192,13828.243560449999,40.32306747000257,53059.08310176001 2025-06-14,18:36:34.000,165,11089707,116085,0,1749926193,13828.283978309999,40.42880442000023,53059.06912752 2025-06-14,18:36:35.000,165,11089660,116085,0,1749926194,13828.25703306999,40.56273789000261,53059.07611464 2025-06-14,18:36:36.000,165,11089708,116165,0,1749926195,13828.203142589999,40.647327450002194,53059.013230560005 2025-06-14,18:36:37.000,165,11089717,116005,0,1749926196,13827.987580669993,40.7107696200037,53059.03419192001 2025-06-14,18:36:38.000,165,11089707,116005,0,1749926197,13827.691183030001,40.70372049000434,53059.04117904 2025-06-14,18:36:39.000,165,11089742,115925,0,1749926198,13827.34089490999,40.70372049000434,53059.02021768 2025-06-14,18:36:40.000,165,11089658,116045,0,1749926199,13826.963661549999,40.65437658000155,53058.98528208001 2025-06-14,18:36:41.000,165,11089737,116285,0,1749926200,13826.532537710002,40.583885280000686,53058.964320720006 2025-06-14,18:36:42.000,165,11089717,115925,0,1749926201,13826.20919483,40.45700093999767,53058.943359360004 2025-06-14,18:36:43.000,165,11089678,116325,0,1749926202,13825.933006119994,40.358313119999366,53058.894449520005 2025-06-14,18:36:44.000,165,11089679,116285,0,1749926203,13825.697235269989,40.25962530000106,53058.90143664 2025-06-14,18:36:45.000,165,11089630,116125,0,1749926204,13825.602926929998,40.175035740001476,53058.7826556 2025-06-14,18:36:46.000,165,11089644,116205,0,1749926205,13825.596190619988,40.125691829998686,53058.73374576 2025-06-14,18:36:47.000,165,11089718,116125,0,1749926206,13825.677026339989,40.012905750001664,53058.76169424 2025-06-14,18:36:48.000,165,11089677,116245,0,1749926207,13825.791543609994,39.99175836000359,53058.73374576 2025-06-14,18:36:49.000,165,11089682,116045,0,1749926208,13825.89932456999,40.01995488000102,53058.63592608 2025-06-14,18:36:50.000,165,11089677,116085,0,1749926209,13826.00710553,40.02700401000038,53058.58701624 2025-06-14,18:36:51.000,165,11089744,116165,0,1749926210,13826.074468629995,40.06929879000381,53058.60099048001 2025-06-14,18:36:52.000,165,11089678,115925,0,1749926211,13826.08794125,40.196183129999554,53058.54509352 2025-06-14,18:36:53.000,165,11089662,116125,0,1749926212,13826.10815018,40.30896921000385,53058.510157920005 2025-06-14,18:36:54.000,165,11089670,116365,0,1749926213,13826.074468629995,40.4006079000028,53058.48220944001 2025-06-14,18:36:55.000,165,11089646,116325,0,1749926214,13826.00710553,40.45700093999767,53058.42631248 2025-06-14,18:36:56.000,165,11089711,116045,0,1749926215,13826.02731446,40.52044310999918,53058.42631248 2025-06-14,18:36:57.000,165,11089730,115965,0,1749926216,13826.00710553,40.54863963000389,53058.35644128 2025-06-14,18:36:58.000,165,11089716,115805,0,1749926217,13826.00036921999,40.56978702000197,53058.37041552 2025-06-14,18:36:59.000,165,11089667,116045,0,1749926218,13826.02057814999,40.605032669998764,53058.30753144 2025-06-14,18:37:00.000,165,11089671,115725,0,1749926219,13826.135095419995,40.633229190003476,53058.24464736001 2025-06-14,18:37:01.000,165,11089687,115765,0,1749926220,13826.29003055,40.69667135999771,53058.20971176 2025-06-14,18:37:02.000,165,11089717,116005,0,1749926221,13826.458438299996,40.68257309999899,53058.20971176 2025-06-14,18:37:03.000,165,11089690,116245,0,1749926222,13826.626846049992,40.66142571000091,53058.1887504 2025-06-14,18:37:04.000,165,11089730,116085,0,1749926223,13826.822199039998,40.66142571000091,53058.14682768001 2025-06-14,18:37:05.000,165,11089631,115965,0,1749926224,13827.004079409999,40.66142571000091,53058.14682768001 2025-06-14,18:37:06.000,165,11089718,116165,0,1749926225,13827.20616871,40.61913093000476,53058.13984056 2025-06-14,18:37:07.000,165,11089703,116005,0,1749926226,13827.40825801,40.54159050000453,53058.1538148 2025-06-14,18:37:08.000,165,11089669,116325,0,1749926227,13827.576665759996,40.51339397999982,53058.13984056 2025-06-14,18:37:09.000,165,11089770,116125,0,1749926228,13827.724864579992,40.44290267999895,53058.07695648001 2025-06-14,18:37:10.000,165,11089724,116045,0,1749926229,13827.832645540002,40.34421486000065,53058.09791784001 2025-06-14,18:37:11.000,165,11089718,115965,0,1749926230,13827.906744949993,40.35126399000001,53058.13984056 2025-06-14,18:37:12.000,165,11089645,115965,0,1749926231,13827.974108050003,40.38650964000408,53058.069969359996 2025-06-14,18:37:13.000,165,11089711,116325,0,1749926232,13828.014525909988,40.414706160001515,53058.007085280005 2025-06-14,18:37:14.000,165,11089667,116165,0,1749926233,13828.088625319993,40.52749223999854,53058.00009816001 2025-06-14,18:37:15.000,165,11089639,116165,0,1749926234,13828.122306869998,40.70372049000434,53058.09093072 2025-06-14,18:37:16.000,165,11089698,115965,0,1749926235,13828.088625319993,40.830604830000084,53058.0140724 2025-06-14,18:37:17.000,165,11089704,116085,0,1749926236,13828.122306869998,40.999783949999255,53058.04900800001 2025-06-14,18:37:18.000,165,11089717,115845,0,1749926237,13828.095361629988,41.19715959000314,53058.02804664001 2025-06-14,18:37:19.000,165,11089664,116365,0,1749926238,13828.048207459993,41.35928958000295,53058.07695648001 2025-06-14,18:37:20.000,165,11089696,116245,0,1749926239,13828.048207459993,41.52846870000212,53058.125866320006 2025-06-14,18:37:21.000,165,11089703,116405,0,1749926240,13828.129043179993,41.6483039099985,53058.09791784001 2025-06-14,18:37:22.000,165,11089684,116325,0,1749926241,13828.182933659999,41.73289346999809,53058.09093072 2025-06-14,18:37:23.000,165,11089680,115965,0,1749926242,13828.310923549994,41.74699173000408,53058.13285344 2025-06-14,18:37:24.000,165,11089722,116285,0,1749926243,13828.42544082,41.71174608000001,53058.14682768001 2025-06-14,18:37:25.000,165,11089647,116285,0,1749926244,13828.553430709995,41.65535303999786,53058.13984056 2025-06-14,18:37:26.000,165,11089657,116325,0,1749926245,13828.68815691,41.55666521999956,53058.16080192 2025-06-14,18:37:27.000,165,11089741,116045,0,1749926246,13828.910455140001,41.415682619997824,53058.13285344 2025-06-14,18:37:28.000,165,11089645,116205,0,1749926247,13829.139489679997,41.288798280002084,53058.1887504 2025-06-14,18:37:29.000,165,11089720,116645,0,1749926248,13829.348315289993,41.168963069998426,53058.19573752001 2025-06-14,18:37:30.000,165,11089648,116045,0,1749926249,13829.54366828,41.098471770004835,53058.20971176 2025-06-14,18:37:31.000,165,11089657,116205,0,1749926250,13829.772702819995,41.056176990001404,53058.27958296 2025-06-14,18:37:32.000,165,11089689,116125,0,1749926251,13829.974792119996,41.006833079998614,53058.25163448 2025-06-14,18:37:33.000,165,11089730,116285,0,1749926252,13830.082573079992,40.97863656000118,53058.31451856001 2025-06-14,18:37:34.000,165,11089666,116285,0,1749926253,13830.163408799992,40.98568569000054,53058.3284928 2025-06-14,18:37:35.000,165,11089706,116125,0,1749926254,13830.183617729992,41.02798047000397,53058.37740264 2025-06-14,18:37:36.000,165,11089663,116525,0,1749926255,13830.217299279997,41.042078730002686,53058.41233824001 2025-06-14,18:37:37.000,165,11089667,116045,0,1749926256,13830.224035589992,41.07732437999948,53058.43329960001 2025-06-14,18:37:38.000,165,11089677,115805,0,1749926257,13830.230771900002,41.105520900004194,53058.49618368 2025-06-14,18:37:39.000,165,11089652,115765,0,1749926258,13830.284662379992,41.0914226399982,53058.48220944001 2025-06-14,18:37:40.000,165,11089685,116245,0,1749926259,13830.405915959993,41.056176990001404,53058.53111928001 2025-06-14,18:37:41.000,165,11089680,116125,0,1749926260,13830.520433229998,41.02798047000397,53058.5381064 2025-06-14,18:37:42.000,165,11089708,116245,0,1749926261,13830.688840979994,40.98568569000054,53058.58002912001 2025-06-14,18:37:43.000,165,11089732,115965,0,1749926262,13830.85724872999,40.872899610003515,53058.6429132 2025-06-14,18:37:44.000,165,11089740,116325,0,1749926263,13831.05933802999,40.75306439999986,53058.65688744 2025-06-14,18:37:45.000,165,11089686,115965,0,1749926264,13831.348999360001,40.61913093000476,53058.73374576 2025-06-14,18:37:46.000,165,11089701,115885,0,1749926265,13831.544352349993,40.44995180999831,53058.73374576 2025-06-14,18:37:47.000,165,11089746,116365,0,1749926266,13831.658869619998,40.29487094999786,53058.81060408 2025-06-14,18:37:48.000,165,11089674,116085,0,1749926267,13831.840749989999,40.16093748000276,53058.894449520005 2025-06-14,18:37:49.000,165,11089665,116485,0,1749926268,13832.049575599995,40.04815139999846,53058.922398 2025-06-14,18:37:50.000,165,11089682,115885,0,1749926269,13832.14388394,39.93536532000144,53059.02021768 2025-06-14,18:37:51.000,165,11089722,116285,0,1749926270,13832.16409287,39.85782489000121,53059.04117904 2025-06-14,18:37:52.000,165,11089718,116245,0,1749926271,13832.20451073,39.7943827199997,53059.097076 2025-06-14,18:37:53.000,165,11089696,115925,0,1749926272,13832.191038109995,39.70274403000076,53059.17393432001 2025-06-14,18:37:54.000,165,11089696,116085,0,1749926273,13832.150620249995,39.58290882000438,53059.25079264001 2025-06-14,18:37:55.000,165,11089699,116405,0,1749926274,13832.10346608,39.491270129998156,53059.299702480006 2025-06-14,18:37:56.000,165,11089704,116325,0,1749926275,13832.110202389995,39.35733666000306,53059.348612320005 2025-06-14,18:37:57.000,165,11089675,116205,0,1749926276,13832.16409287,39.20930493000196,53059.36258656 2025-06-14,18:37:58.000,165,11089687,116285,0,1749926277,13832.271873829995,39.06832233000023,53059.42547064 2025-06-14,18:37:59.000,165,11089708,116245,0,1749926278,13832.426808960001,38.98373277000064,53059.45341912 2025-06-14,18:38:00.000,165,11089671,116205,0,1749926279,13832.642370879992,38.962585380002565,53059.57220016 2025-06-14,18:38:01.000,165,11089748,116125,0,1749926280,13832.797306009998,38.962585380002565,53059.60014864 2025-06-14,18:38:02.000,165,11089696,116405,0,1749926281,13832.958977449998,39.01192928999808,53059.67700696001 2025-06-14,18:38:03.000,165,11089632,116205,0,1749926282,13833.140857819999,39.096518849997665,53059.76783952 2025-06-14,18:38:04.000,165,11089700,116205,0,1749926283,13833.24190247,39.23045232000004,53059.77482664001 2025-06-14,18:38:05.000,165,11089692,116485,0,1749926284,13833.329474499995,39.38553318000049,53059.830723600004 2025-06-14,18:38:06.000,165,11089717,116085,0,1749926285,13833.33621080999,39.51241752000351,53059.92155616001 2025-06-14,18:38:07.000,165,11089680,116445,0,1749926286,13833.329474499995,39.540614040000946,53059.99142736001 2025-06-14,18:38:08.000,165,11089679,116085,0,1749926287,13833.289056639995,39.61815447000117,53060.02636296 2025-06-14,18:38:09.000,165,11089720,116205,0,1749926288,13833.15433043999,39.63225272999989,53060.15911824001 2025-06-14,18:38:10.000,165,11089655,116205,0,1749926289,13833.073494719989,39.611105340001814,53060.138156880006 2025-06-14,18:38:11.000,165,11089700,116245,0,1749926290,13833.006131619994,39.611105340001814,53060.17309248 2025-06-14,18:38:12.000,165,11089646,116285,0,1749926291,13832.891614349988,39.597007080003095,53060.235976560005 2025-06-14,18:38:13.000,165,11089695,116325,0,1749926292,13832.804042319993,39.63930185999925,53060.32680912001 2025-06-14,18:38:14.000,165,11089600,116205,0,1749926293,13832.696261359997,39.611105340001814,53060.34078336 2025-06-14,18:38:15.000,165,11089698,116085,0,1749926294,13832.622161949992,39.6604492500046,53060.39668032001 2025-06-14,18:38:16.000,165,11089683,115965,0,1749926295,13832.521117299992,39.70979316000012,53060.36174472 2025-06-14,18:38:17.000,165,11089690,116045,0,1749926296,13832.467226820001,39.7943827199997,53060.48052576 2025-06-14,18:38:18.000,165,11089691,116125,0,1749926297,13832.440281579991,39.85077576000185,53060.42462880001 2025-06-14,18:38:19.000,165,11089655,116405,0,1749926298,13832.3863911,39.92831619000208,53060.49450000001 2025-06-14,18:38:20.000,165,11089667,116365,0,1749926299,13832.352709549996,40.012905750001664,53060.48751288 2025-06-14,18:38:21.000,165,11089674,116285,0,1749926300,13832.34597324,40.062249660004454,53060.51546136001 2025-06-14,18:38:22.000,165,11089640,116405,0,1749926301,13832.29881906999,40.07634792000317,53060.55039696 2025-06-14,18:38:23.000,165,11089747,116245,0,1749926302,13832.23819227999,40.062249660004454,53060.55039696 2025-06-14,18:38:24.000,165,11089679,116325,0,1749926303,13832.13714762999,40.02700401000038,53060.571358320005 2025-06-14,18:38:25.000,165,11089686,116445,0,1749926304,13832.029366669994,40.05520052999782,53060.55039696 2025-06-14,18:38:26.000,165,11089725,116365,0,1749926305,13831.928322019994,40.132740959998046,53060.58533256 2025-06-14,18:38:27.000,165,11089720,116245,0,1749926306,13831.807068439994,40.16798661000212,53060.59231968001 2025-06-14,18:38:28.000,165,11089695,115925,0,1749926307,13831.598242829998,40.26667443000042,53060.669178000004 2025-06-14,18:38:29.000,165,11089702,116325,0,1749926308,13831.382680909992,40.372411379998084,53060.620268160004 2025-06-14,18:38:30.000,165,11089669,116525,0,1749926309,13831.194064229996,40.50634485000046,53060.62725528 2025-06-14,18:38:31.000,165,11089666,116125,0,1749926310,13831.03912909999,40.605032669998764,53060.620268160004 2025-06-14,18:38:32.000,165,11089707,116445,0,1749926311,13830.91787551999,40.73896614000114,53060.5993068 2025-06-14,18:38:33.000,165,11089667,116165,0,1749926312,13830.80335825,40.80240831000265,53060.55738408 2025-06-14,18:38:34.000,165,11089674,116325,0,1749926313,13830.789885629994,40.85175221999816,53060.54340984001 2025-06-14,18:38:35.000,165,11089677,116285,0,1749926314,13830.769676699994,40.91519438999967,53060.53642272 2025-06-14,18:38:36.000,165,11089679,116125,0,1749926315,13830.84377611,40.97158743000182,53060.49450000001 2025-06-14,18:38:37.000,165,11089676,116325,0,1749926316,13830.890930279995,40.95044004000374,53060.43161592 2025-06-14,18:38:38.000,165,11089707,116205,0,1749926317,13830.95829337999,41.006833079998614,53060.36174472 2025-06-14,18:38:39.000,165,11089651,116285,0,1749926318,13830.991974929995,41.08437350999884,53060.38270608 2025-06-14,18:38:40.000,165,11089612,116325,0,1749926319,13831.052601719995,41.098471770004835,53060.32680912001 2025-06-14,18:38:41.000,165,11089711,116205,0,1749926320,13831.072810649996,41.14781568000035,53060.305847760006 2025-06-14,18:38:42.000,165,11089675,116285,0,1749926321,13831.06607434,41.2042087200025,53060.319822 2025-06-14,18:38:43.000,165,11089694,116405,0,1749926322,13831.012183859995,41.232405239999935,53060.29886064001 2025-06-14,18:38:44.000,165,11089656,116205,0,1749926323,13830.87745765999,41.218306980001216,53060.29187352 2025-06-14,18:38:45.000,165,11089634,116405,0,1749926324,13830.850512419995,41.3028965400008,53060.27091216 2025-06-14,18:38:46.000,165,11089700,116205,0,1749926325,13830.77641300999,41.37338784000167,53060.2499508 2025-06-14,18:38:47.000,165,11089683,116365,0,1749926326,13830.71578621999,41.401584359999106,53060.2499508 2025-06-14,18:38:48.000,165,11089708,116045,0,1749926327,13830.661895739999,41.42273175000446,53060.24296368 2025-06-14,18:38:49.000,165,11089708,116325,0,1749926328,13830.628214189994,41.457977400001255,53060.2499508 2025-06-14,18:38:50.000,165,11089686,116165,0,1749926329,13830.614741569989,41.31699479999952,53060.24296368 2025-06-14,18:38:51.000,165,11089698,116085,0,1749926330,13830.581060019998,41.2042087200025,53060.22200232 2025-06-14,18:38:52.000,165,11089682,116205,0,1749926331,13830.567587399993,41.07027525000012,53060.22200232 2025-06-14,18:38:53.000,165,11089651,116205,0,1749926332,13830.648423119994,40.88699787000223,53060.20802808001 2025-06-14,18:38:54.000,165,11089635,116125,0,1749926333,13830.76294039,40.68257309999899,53060.15911824001 2025-06-14,18:38:55.000,165,11089676,116365,0,1749926334,13830.870721349995,40.44290267999895,53060.166105360004 2025-06-14,18:38:56.000,165,11089676,116325,0,1749926335,13831.12670113,40.2878218199985,53060.17309248 2025-06-14,18:38:57.000,165,11089661,116485,0,1749926336,13831.221009469991,40.11159356999997,53060.13116976001 2025-06-14,18:38:58.000,165,11089661,116285,0,1749926337,13831.335526739997,40.01995488000102,53060.09623416 2025-06-14,18:38:59.000,165,11089642,116365,0,1749926338,13831.396153529997,39.92126706000272,53060.10322128 2025-06-14,18:39:00.000,165,11089632,116005,0,1749926339,13831.389417220002,39.87897227999929,53060.0752728 2025-06-14,18:39:01.000,165,11089604,116245,0,1749926340,13831.335526739997,39.907168800004,53060.08225992 2025-06-14,18:39:02.000,165,11089679,116605,0,1749926341,13831.281636259992,39.963561839998874,53060.04732432 2025-06-14,18:39:03.000,165,11089723,116125,0,1749926342,13831.268163640001,39.98470923000423,53060.02636296 2025-06-14,18:39:04.000,165,11089685,116405,0,1749926343,13831.247954710001,39.99175836000359,53060.03335008 2025-06-14,18:39:05.000,165,11089727,116245,0,1749926344,13831.348999360001,39.97766010000487,53059.99142736001 2025-06-14,18:39:06.000,165,11089708,116445,0,1749926345,13831.456780319997,39.97766010000487,53059.99142736001 2025-06-14,18:39:07.000,165,11089665,115885,0,1749926346,13831.544352349993,39.86487402000057,53060.019375840006 2025-06-14,18:39:08.000,165,11089666,116325,0,1749926347,13831.706023789993,39.730940549998195,53060.04732432 2025-06-14,18:39:09.000,165,11089669,116325,0,1749926348,13831.840749989999,39.554712299999665,53060.03335008 2025-06-14,18:39:10.000,165,11089658,116205,0,1749926349,13831.968739879994,39.35733666000306,53059.98444024 2025-06-14,18:39:11.000,165,11089658,116445,0,1749926350,13832.07652083999,39.2375014499994,53059.97745312 2025-06-14,18:39:12.000,165,11089743,116325,0,1749926351,13832.19777441999,39.04717494000215,53059.998414480004 2025-06-14,18:39:13.000,165,11089660,115965,0,1749926352,13832.31902799999,38.920290599999134,53060.05431144 2025-06-14,18:39:14.000,165,11089715,116325,0,1749926353,13832.40660003,38.84275016999891,53060.068285680005 2025-06-14,18:39:15.000,165,11089681,116125,0,1749926354,13832.473963129996,38.76520973999868,53060.145144 2025-06-14,18:39:16.000,165,11089699,116365,0,1749926355,13832.534589919997,38.680620179999096,53060.18007960001 2025-06-14,18:39:17.000,165,11089676,116325,0,1749926356,13832.487435750001,38.6453745300023,53060.19405384 2025-06-14,18:39:18.000,165,11089689,116005,0,1749926357,13832.494172059996,38.60307974999887,53060.27091216 2025-06-14,18:39:19.000,165,11089737,116365,0,1749926358,13832.420072649991,38.62422714000422,53060.235976560005 2025-06-14,18:39:20.000,165,11089674,116365,0,1749926359,13832.352709549996,38.567834100002074,53060.235976560005 2025-06-14,18:39:21.000,165,11089734,116525,0,1749926360,13832.32576431,38.6453745300023,53060.235976560005 2025-06-14,18:39:22.000,165,11089697,116165,0,1749926361,13832.292082759996,38.786357130004035,53060.2499508 2025-06-14,18:39:23.000,165,11089659,116365,0,1749926362,13832.28534645,38.920290599999134,53060.24296368 2025-06-14,18:39:24.000,165,11089682,116205,0,1749926363,13832.251664899995,39.096518849997665,53060.24296368 2025-06-14,18:39:25.000,165,11089673,116085,0,1749926364,13832.211247039995,39.27979623000283,53060.29886064001 2025-06-14,18:39:26.000,165,11089695,116365,0,1749926365,13832.170829179995,39.540614040000946,53060.284886400004 2025-06-14,18:39:27.000,165,11089723,116405,0,1749926366,13832.09672976999,39.75208794000355,53060.27789928001 2025-06-14,18:39:28.000,165,11089692,116285,0,1749926367,13831.948530949994,39.99175836000359,53060.27789928001 2025-06-14,18:39:29.000,165,11089737,116485,0,1749926368,13831.820541059999,40.11159356999997,53060.29886064001 2025-06-14,18:39:30.000,165,11089665,116205,0,1749926369,13831.712760099988,40.196183129999554,53060.32680912001 2025-06-14,18:39:31.000,165,11089667,116445,0,1749926370,13831.584770209993,40.231428780003625,53060.305847760006 2025-06-14,18:39:32.000,165,11089707,116565,0,1749926371,13831.463516629992,40.14683922000404,53060.37571896001 2025-06-14,18:39:33.000,165,11089709,116285,0,1749926372,13831.396153529997,39.998807490002946,53060.38270608 2025-06-14,18:39:34.000,165,11089727,116325,0,1749926373,13831.382680909992,39.907168800004,53060.38270608 2025-06-14,18:39:35.000,165,11089740,116165,0,1749926374,13831.375944599997,39.75208794000355,53060.37571896001 2025-06-14,18:39:36.000,165,11089706,116365,0,1749926375,13831.571297590002,39.66749838000396,53060.34777048001 2025-06-14,18:39:37.000,165,11089731,116485,0,1749926376,13831.746441649993,39.547663170000305,53060.41065456 2025-06-14,18:39:38.000,165,11089654,116245,0,1749926377,13831.89464046999,39.554712299999665,53060.44559016001 2025-06-14,18:39:39.000,165,11089679,116285,0,1749926378,13831.962003569999,39.589957950003736,53060.46655152001 2025-06-14,18:39:40.000,165,11089635,116285,0,1749926379,13831.89464046999,39.611105340001814,53060.44559016001 2025-06-14,18:39:41.000,165,11089648,116365,0,1749926380,13831.780123199998,39.6956949000014,53060.4595644 2025-06-14,18:39:42.000,165,11089656,116365,0,1749926381,13831.584770209993,39.75913707000291,53060.50847424 2025-06-14,18:39:43.000,165,11089751,116285,0,1749926382,13831.295108879996,39.80143184999906,53060.53642272 2025-06-14,18:39:44.000,165,11089656,116525,0,1749926383,13831.03912909999,39.85782489000121,53060.61328104001 2025-06-14,18:39:45.000,165,11089658,116405,0,1749926384,13830.77641300999,39.84372663000249,53060.58533256 2025-06-14,18:39:46.000,165,11089697,116205,0,1749926385,13830.608005259994,39.84372663000249,53060.57834544 2025-06-14,18:39:47.000,165,11089630,116285,0,1749926386,13830.432861199988,39.74503881000419,53060.55738408 2025-06-14,18:39:48.000,165,11089674,116125,0,1749926387,13830.358761789998,39.70274403000076,53060.55738408 2025-06-14,18:39:49.000,165,11089681,116285,0,1749926388,13830.331816550002,39.56881055999838,53060.55738408 2025-06-14,18:39:50.000,165,11089679,116325,0,1749926389,13830.372234410002,39.46307361000072,53060.501487120004 2025-06-14,18:39:51.000,165,11089695,116285,0,1749926390,13830.372234410002,39.3361892699977,53060.5294356 2025-06-14,18:39:52.000,165,11089681,116285,0,1749926391,13830.432861199988,39.17405927999789,53060.46655152001 2025-06-14,18:39:53.000,165,11089704,116125,0,1749926392,13830.500224299998,39.01192928999808,53060.473538640006 2025-06-14,18:39:54.000,165,11089724,116325,0,1749926393,13830.648423119994,38.80750452000211,53060.49450000001 2025-06-14,18:39:55.000,165,11089704,116445,0,1749926394,13830.73599514999,38.62422714000422,53060.44559016001 2025-06-14,18:39:56.000,165,11089648,116485,0,1749926395,13830.84377611,38.44094975999906,53060.522448480006 2025-06-14,18:39:57.000,165,11089652,116565,0,1749926396,13830.911139209995,38.22242673000437,53060.50847424 2025-06-14,18:39:58.000,165,11089686,116085,0,1749926397,13830.94482076,38.01800196000113,53060.4595644 2025-06-14,18:39:59.000,165,11089660,116125,0,1749926398,13831.00544755,37.884068489998754,53060.46655152001 2025-06-14,18:40:00.000,165,11089660,116285,0,1749926399,13830.991974929995,37.750135020003654,53060.473538640006 2025-06-14,18:40:01.000,165,11089702,116405,0,1749926400,13830.95829337999,37.693741980001505,53060.48751288 2025-06-14,18:40:02.000,165,11089645,116525,0,1749926401,13830.830303489995,37.7289876299983,53060.4595644 2025-06-14,18:40:03.000,165,11089691,116205,0,1749926402,13830.648423119994,37.75718415000301,53060.43161592 2025-06-14,18:40:04.000,165,11089605,116125,0,1749926403,13830.506960609993,37.90521588000411,53060.46655152001 2025-06-14,18:40:05.000,165,11089726,116365,0,1749926404,13830.331816550002,38.053247609997925,53060.41065456 2025-06-14,18:40:06.000,165,11089660,116405,0,1749926405,13830.176881419997,38.271770639999886,53060.44559016001 2025-06-14,18:40:07.000,165,11089663,116325,0,1749926406,13830.129727250001,38.34931107000011,53060.41065456 2025-06-14,18:40:08.000,165,11089656,116365,0,1749926407,13830.062364149991,38.48324454000249,53060.38270608 2025-06-14,18:40:09.000,165,11089616,116445,0,1749926408,13830.156672489997,38.511441059999925,53060.36174472 2025-06-14,18:40:10.000,165,11089700,116325,0,1749926409,13830.284662379992,38.49029367000185,53060.32680912001 2025-06-14,18:40:11.000,165,11089647,116085,0,1749926410,13830.493487989988,38.41980237000098,53060.333796240004 2025-06-14,18:40:12.000,165,11089690,116325,0,1749926411,13830.749467769994,38.34226194000075,53060.403667440005 2025-06-14,18:40:13.000,165,11089645,116445,0,1749926412,13830.99871123999,38.24357412000245,53060.41764168 2025-06-14,18:40:14.000,165,11089705,116325,0,1749926413,13831.12670113,38.13078803999815,53060.36873184 2025-06-14,18:40:15.000,165,11089640,116605,0,1749926414,13831.261427329991,38.02505109000049,53060.36174472 2025-06-14,18:40:16.000,165,11089667,116405,0,1749926415,13831.288372570001,37.96865804999834,53060.36174472 2025-06-14,18:40:17.000,165,11089674,116285,0,1749926416,13831.227745780001,37.933412400001544,53060.452577280004 2025-06-14,18:40:18.000,165,11089683,116525,0,1749926417,13831.072810649996,37.98980544000369,53060.41764168 2025-06-14,18:40:19.000,165,11089650,116405,0,1749926418,13830.88419397,38.07439500000328,53060.41065456 2025-06-14,18:40:20.000,165,11089632,116365,0,1749926419,13830.702313599999,38.18013195000094,53060.43161592 2025-06-14,18:40:21.000,165,11089684,116325,0,1749926420,13830.560851089998,38.278819769999245,53060.403667440005 2025-06-14,18:40:22.000,165,11089627,116325,0,1749926421,13830.480015369998,38.384556720004184,53060.3896932 2025-06-14,18:40:23.000,165,11089659,116805,0,1749926422,13830.513696919988,38.47619541000313,53060.38270608 2025-06-14,18:40:24.000,165,11089674,116645,0,1749926423,13830.608005259994,38.52553931999864,53060.36174472 2025-06-14,18:40:25.000,165,11089694,116485,0,1749926424,13830.79662193999,38.511441059999925,53060.36873184 2025-06-14,18:40:26.000,165,11089633,116445,0,1749926425,13831.03912909999,38.553735840003355,53060.319822 2025-06-14,18:40:27.000,165,11089659,116485,0,1749926426,13831.281636259992,38.546686710003996,53060.305847760006 2025-06-14,18:40:28.000,165,11089672,116365,0,1749926427,13831.510670800002,38.58193236000079,53060.333796240004 2025-06-14,18:40:29.000,165,11089641,116325,0,1749926428,13831.773386889989,38.6453745300023,53060.305847760006 2025-06-14,18:40:30.000,165,11089668,116485,0,1749926429,13831.9822125,38.65242366000166,53060.32680912001 2025-06-14,18:40:31.000,165,11089609,116445,0,1749926430,13832.11693869999,38.744062350000604,53060.354757600006 2025-06-14,18:40:32.000,165,11089643,116485,0,1749926431,13832.211247039995,38.82865191000019,53060.39668032001 2025-06-14,18:40:33.000,165,11089660,116645,0,1749926432,13832.19777441999,38.920290599999134,53060.36873184 2025-06-14,18:40:34.000,165,11089639,116565,0,1749926433,13832.12367501,39.04717494000215,53060.4595644 2025-06-14,18:40:35.000,165,11089666,116285,0,1749926434,13832.03610297999,39.188157540003886,53060.4595644 2025-06-14,18:40:36.000,165,11089664,116245,0,1749926435,13831.867695229994,39.29389449000155,53060.43860304 2025-06-14,18:40:37.000,165,11089631,116445,0,1749926436,13831.665605929993,39.47717186999944,53060.50847424 2025-06-14,18:40:38.000,165,11089653,116445,0,1749926437,13831.544352349993,39.611105340001814,53060.48751288 2025-06-14,18:40:39.000,165,11089614,116325,0,1749926438,13831.423098769992,39.723891419998836,53060.48751288 2025-06-14,18:40:40.000,165,11089621,116405,0,1749926439,13831.375944599997,39.81553010999778,53060.4595644 2025-06-14,18:40:41.000,165,11089628,116445,0,1749926440,13831.355735669997,39.86487402000057,53060.403667440005 2025-06-14,18:40:42.000,165,11089686,116285,0,1749926441,13831.429835080002,39.92126706000272,53060.36174472 2025-06-14,18:40:43.000,165,11089644,116445,0,1749926442,13831.611715450003,39.92831619000208,53060.34078336 2025-06-14,18:40:44.000,165,11089623,116485,0,1749926443,13831.827277369994,39.907168800004,53060.34078336 2025-06-14,18:40:45.000,165,11089619,116645,0,1749926444,13832.049575599995,39.87897227999929,53060.354757600006 2025-06-14,18:40:46.000,165,11089590,116365,0,1749926445,13832.29881906999,39.7943827199997,53060.31283488 2025-06-14,18:40:47.000,165,11089629,116525,0,1749926446,13832.534589919997,39.730940549998195,53060.29886064001 2025-06-14,18:40:48.000,165,11089616,116485,0,1749926447,13832.696261359997,39.67454751000332,53060.29187352 2025-06-14,18:40:49.000,165,11089594,116485,0,1749926448,13832.756888149997,39.63225272999989,53060.34777048001 2025-06-14,18:40:50.000,165,11089621,116485,0,1749926449,13832.763624459993,39.554712299999665,53060.36174472 2025-06-14,18:40:51.000,165,11089587,116285,0,1749926450,13832.702997669992,39.540614040000946,53060.37571896001 2025-06-14,18:40:52.000,165,11089629,116365,0,1749926451,13832.487435750001,39.50536839000415,53060.42462880001 2025-06-14,18:40:53.000,165,11089573,116565,0,1749926452,13832.352709549996,39.4842209999988,53060.39668032001 2025-06-14,18:40:54.000,165,11089612,116445,0,1749926453,13832.15735655999,39.50536839000415,53060.43161592 2025-06-14,18:40:55.000,165,11089595,116365,0,1749926454,13831.89464046999,39.597007080003095,53060.41065456 2025-06-14,18:40:56.000,165,11089624,116325,0,1749926455,13831.739705339998,39.611105340001814,53060.39668032001 2025-06-14,18:40:57.000,165,11089630,116165,0,1749926456,13831.517407109997,39.71684228999948,53060.38270608 2025-06-14,18:40:58.000,165,11089642,116525,0,1749926457,13831.409626150002,39.780284460000985,53060.3896932 2025-06-14,18:40:59.000,165,11089637,116405,0,1749926458,13831.328790430001,39.829628370003775,53060.36873184 2025-06-14,18:41:00.000,165,11089637,116685,0,1749926459,13831.295108879996,39.81553010999778,53060.354757600006 2025-06-14,18:41:01.000,165,11089618,116205,0,1749926460,13831.295108879996,39.90011967000464,53060.36873184 2025-06-14,18:41:02.000,165,11089600,116485,0,1749926461,13831.281636259992,39.949463580000156,53060.39668032001 2025-06-14,18:41:03.000,165,11089637,116325,0,1749926462,13831.396153529997,39.963561839998874,53060.39668032001 2025-06-14,18:41:04.000,165,11089610,116645,0,1749926463,13831.423098769992,39.998807490002946,53060.3896932 2025-06-14,18:41:05.000,165,11089603,116245,0,1749926464,13831.591506520002,40.02700401000038,53060.403667440005 2025-06-14,18:41:06.000,165,11089624,116565,0,1749926465,13831.611715450003,40.062249660004454,53060.43860304 2025-06-14,18:41:07.000,165,11089617,116405,0,1749926466,13831.625188069993,40.06929879000381,53060.46655152001 2025-06-14,18:41:08.000,165,11089619,116565,0,1749926467,13831.625188069993,40.062249660004454,53060.41764168 2025-06-14,18:41:09.000,165,11089655,116605,0,1749926468,13831.530879730002,39.97061096999823,53060.4595644 2025-06-14,18:41:10.000,165,11089629,116645,0,1749926469,13831.389417220002,39.9424144500008,53060.48052576 2025-06-14,18:41:11.000,165,11089648,116405,0,1749926470,13831.194064229996,39.88602140999865,53060.5294356 2025-06-14,18:41:12.000,165,11089625,116245,0,1749926471,13830.991974929995,39.92831619000208,53060.50847424 2025-06-14,18:41:13.000,165,11089632,116725,0,1749926472,13830.742731459999,39.9424144500008,53060.5294356 2025-06-14,18:41:14.000,165,11089645,116525,0,1749926473,13830.459806439998,40.005856620002305,53060.56437120001 2025-06-14,18:41:15.000,165,11089581,116645,0,1749926474,13830.203826659992,40.07634792000317,53060.51546136001 2025-06-14,18:41:16.000,165,11089616,116645,0,1749926475,13829.981528429991,40.1538883500034,53060.56437120001 2025-06-14,18:41:17.000,165,11089628,116685,0,1749926476,13829.86027484999,40.231428780003625,53060.522448480006 2025-06-14,18:41:18.000,165,11089630,116365,0,1749926477,13829.76596651,40.31601834000321,53060.522448480006 2025-06-14,18:41:19.000,165,11089613,116645,0,1749926478,13829.67839447999,40.34421486000065,53060.48052576 2025-06-14,18:41:20.000,165,11089668,116445,0,1749926479,13829.69860340999,40.414706160001515,53060.51546136001 2025-06-14,18:41:21.000,165,11089594,116605,0,1749926480,13829.772702819995,40.45700093999767,53060.403667440005 2025-06-14,18:41:22.000,165,11089601,116645,0,1749926481,13829.914165329996,40.52749223999854,53060.473538640006 2025-06-14,18:41:23.000,165,11089574,116685,0,1749926482,13830.129727250001,40.56273789000261,53060.38270608 2025-06-14,18:41:24.000,165,11089580,116325,0,1749926483,13830.352025480002,40.647327450002194,53060.43161592 2025-06-14,18:41:25.000,165,11089598,116325,0,1749926484,13830.513696919988,40.72486788000242,53060.39668032001 2025-06-14,18:41:26.000,165,11089612,116645,0,1749926485,13830.722522529999,40.767162659998576,53060.403667440005 2025-06-14,18:41:27.000,165,11089616,116645,0,1749926486,13830.682104669999,40.774211789997935,53060.3896932 2025-06-14,18:41:28.000,165,11089573,116645,0,1749926487,13830.69557728999,40.79535918000329,53060.44559016001 2025-06-14,18:41:29.000,165,11089619,116525,0,1749926488,13830.587796329994,40.823555700000725,53060.42462880001 2025-06-14,18:41:30.000,165,11089589,116605,0,1749926489,13830.486751679993,40.858801350004796,53060.43161592 2025-06-14,18:41:31.000,165,11089589,116725,0,1749926490,13830.338552859997,40.90109613000095,53060.50847424 2025-06-14,18:41:32.000,165,11089559,116485,0,1749926491,13830.163408799992,40.94339091000438,53060.43860304 2025-06-14,18:41:33.000,165,11089568,116685,0,1749926492,13830.089309390001,40.95044004000374,53060.48052576 2025-06-14,18:41:34.000,165,11089578,116605,0,1749926493,13829.90742902,40.92224351999903,53060.49450000001 2025-06-14,18:41:35.000,165,11089560,116445,0,1749926494,13829.79964805999,40.8447030899988,53060.49450000001 2025-06-14,18:41:36.000,165,11089585,116525,0,1749926495,13829.732284959995,40.865850480004156,53060.452577280004 2025-06-14,18:41:37.000,165,11089582,116605,0,1749926496,13829.65818554999,40.80945744000201,53060.46655152001 2025-06-14,18:41:38.000,165,11089612,116485,0,1749926497,13829.631240309995,40.75306439999986,53060.41764168 2025-06-14,18:41:39.000,165,11089559,116645,0,1749926498,13829.61776768999,40.67552396999963,53060.38270608 2025-06-14,18:41:40.000,165,11089526,116565,0,1749926499,13829.75923019999,40.640278320002835,53060.3896932 2025-06-14,18:41:41.000,165,11089583,116645,0,1749926500,13829.90069270999,40.68962222999835,53060.37571896001 2025-06-14,18:41:42.000,165,11089614,116485,0,1749926501,13830.089309390001,40.67552396999963,53060.34777048001 2025-06-14,18:41:43.000,165,11089548,116765,0,1749926502,13830.338552859997,40.7107696200037,53060.29187352 2025-06-14,18:41:44.000,165,11089561,116325,0,1749926503,13830.533905849989,40.78126092000457,53060.32680912001 2025-06-14,18:41:45.000,165,11089597,116685,0,1749926504,13830.682104669999,40.89404700000159,53060.284886400004 2025-06-14,18:41:46.000,165,11089618,116885,0,1749926505,13830.78314932,40.97863656000118,53060.25693792001 2025-06-14,18:41:47.000,165,11089570,116445,0,1749926506,13830.88419397,41.03502960000333,53060.25693792001 2025-06-14,18:41:48.000,165,11089605,116685,0,1749926507,13830.9044029,41.0914226399982,53060.29886064001 2025-06-14,18:41:49.000,165,11089630,116485,0,1749926508,13830.92461183,41.14781568000035,53060.284886400004 2025-06-14,18:41:50.000,165,11089544,116605,0,1749926509,13830.9044029,41.12666829000227,53060.319822 2025-06-14,18:41:51.000,165,11089588,116725,0,1749926510,13830.931348139995,41.06322612000076,53060.34078336 2025-06-14,18:41:52.000,165,11089607,116645,0,1749926511,13830.97850230999,41.006833079998614,53060.34078336 2025-06-14,18:41:53.000,165,11089574,116805,0,1749926512,13830.971765999995,40.9574891700031,53060.36873184 2025-06-14,18:41:54.000,165,11089569,116885,0,1749926513,13830.99871123999,40.90109613000095,53060.319822 2025-06-14,18:41:55.000,165,11089593,116325,0,1749926514,13830.93808444999,40.865850480004156,53060.36174472 2025-06-14,18:41:56.000,165,11089554,116805,0,1749926515,13830.9044029,40.80945744000201,53060.34777048001 2025-06-14,18:41:57.000,165,11089521,116565,0,1749926516,13830.91787551999,40.774211789997935,53060.403667440005 2025-06-14,18:41:58.000,165,11089606,116965,0,1749926517,13830.84377611,40.79535918000329,53060.39668032001 2025-06-14,18:41:59.000,165,11089566,116645,0,1749926518,13830.850512419995,40.823555700000725,53060.37571896001 2025-06-14,18:42:00.000,165,11089634,116725,0,1749926519,13830.830303489995,40.85175221999816,53060.37571896001 2025-06-14,18:42:01.000,165,11089619,116645,0,1749926520,13830.77641300999,40.858801350004796,53060.34777048001 2025-06-14,18:42:02.000,165,11089591,116805,0,1749926521,13830.79662193999,40.830604830000084,53060.29187352 2025-06-14,18:42:03.000,165,11089541,116725,0,1749926522,13830.742731459999,40.774211789997935,53060.27789928001 2025-06-14,18:42:04.000,165,11089566,116725,0,1749926523,13830.769676699994,40.67552396999963,53060.26392504 2025-06-14,18:42:05.000,165,11089560,116725,0,1749926524,13830.742731459999,40.56273789000261,53060.24296368 2025-06-14,18:42:06.000,165,11089555,116725,0,1749926525,13830.850512419995,40.407657030002156,53060.2150152 2025-06-14,18:42:07.000,165,11089620,116765,0,1749926526,13830.94482076,40.26667443000042,53060.24296368 2025-06-14,18:42:08.000,165,11089591,116965,0,1749926527,13831.04586541,40.16798661000212,53060.187066720006 2025-06-14,18:42:09.000,165,11089555,116445,0,1749926528,13831.281636259992,40.05520052999782,53060.22898944001 2025-06-14,18:42:10.000,165,11089581,116965,0,1749926529,13831.396153529997,40.01995488000102,53060.2499508 2025-06-14,18:42:11.000,165,11089560,116605,0,1749926530,13831.571297590002,39.998807490002946,53060.20104096 2025-06-14,18:42:12.000,165,11089553,116805,0,1749926531,13831.732969029988,40.04815139999846,53060.187066720006 2025-06-14,18:42:13.000,165,11089585,116645,0,1749926532,13831.881167849999,40.06929879000381,53060.24296368 2025-06-14,18:42:14.000,165,11089591,116845,0,1749926533,13831.9822125,40.08339705000253,53060.22200232 2025-06-14,18:42:15.000,165,11089612,116725,0,1749926534,13832.08325715,40.11159356999997,53060.22200232 2025-06-14,18:42:16.000,165,11089561,116805,0,1749926535,13832.10346608,40.04815139999846,53060.22200232 2025-06-14,18:42:17.000,165,11089605,116405,0,1749926536,13832.15735655999,39.956512709999515,53060.22898944001 2025-06-14,18:42:18.000,165,11089563,117005,0,1749926537,13832.10346608,39.85077576000185,53060.25693792001 2025-06-14,18:42:19.000,165,11089545,116885,0,1749926538,13832.029366669994,39.71684228999948,53060.319822 2025-06-14,18:42:20.000,165,11089566,116805,0,1749926539,13832.01589404999,39.611105340001814,53060.305847760006 2025-06-14,18:42:21.000,165,11089560,116605,0,1749926540,13831.941794639999,39.50536839000415,53060.34777048001 2025-06-14,18:42:22.000,165,11089595,116565,0,1749926541,13831.860958919999,39.40668056999857,53060.403667440005 2025-06-14,18:42:23.000,165,11089598,116765,0,1749926542,13831.780123199998,39.30094362000091,53060.43161592 2025-06-14,18:42:24.000,165,11089534,116685,0,1749926543,13831.658869619998,39.2375014499994,53060.43860304 2025-06-14,18:42:25.000,165,11089615,117005,0,1749926544,13831.530879730002,39.152911889999814,53060.5294356 2025-06-14,18:42:26.000,165,11089556,116925,0,1749926545,13831.396153529997,39.096518849997665,53060.5294356 2025-06-14,18:42:27.000,165,11089568,116885,0,1749926546,13831.322054119992,39.018978420004714,53060.53642272 2025-06-14,18:42:28.000,165,11089552,116965,0,1749926547,13831.227745780001,38.962585380002565,53060.571358320005 2025-06-14,18:42:29.000,165,11089542,116765,0,1749926548,13831.254691019996,38.94848712000385,53060.63424240001 2025-06-14,18:42:30.000,165,11089571,116925,0,1749926549,13831.301845189992,38.94143799000449,53060.620268160004 2025-06-14,18:42:31.000,165,11089554,117005,0,1749926550,13831.436571389997,38.99783102999936,53060.59231968001 2025-06-14,18:42:32.000,165,11089537,116685,0,1749926551,13831.598242829998,39.05422407000151,53060.571358320005 2025-06-14,18:42:33.000,165,11089596,116885,0,1749926552,13831.786859509994,39.16701014999853,53060.64821664 2025-06-14,18:42:34.000,165,11089608,117005,0,1749926553,13831.921585709999,39.322091009998985,53060.5993068 2025-06-14,18:42:35.000,165,11089599,116885,0,1749926554,13832.04283929,39.43487709000328,53060.641229520006 2025-06-14,18:42:36.000,165,11089584,117125,0,1749926555,13832.00242143,39.540614040000946,53060.66219088001 2025-06-14,18:42:37.000,165,11089581,116805,0,1749926556,13831.9822125,39.597007080003095,53060.641229520006 2025-06-14,18:42:38.000,165,11089578,116805,0,1749926557,13831.840749989999,39.62520360000053,53060.71110072001 2025-06-14,18:42:39.000,165,11089598,116965,0,1749926558,13831.625188069993,39.6604492500046,53060.808920400006 2025-06-14,18:42:40.000,165,11089591,116765,0,1749926559,13831.416362459997,39.66749838000396,53060.836868880004 2025-06-14,18:42:41.000,165,11089587,116845,0,1749926560,13831.180591609991,39.65340011999797,53060.85084312001 2025-06-14,18:42:42.000,165,11089633,117045,0,1749926561,13831.06607434,39.604056210002454,53060.87879160001 2025-06-14,18:42:43.000,165,11089550,116885,0,1749926562,13830.89766658999,39.561761429999024,53060.89975296001 2025-06-14,18:42:44.000,165,11089604,116765,0,1749926563,13830.80335825,39.491270129998156,53060.87180448 2025-06-14,18:42:45.000,165,11089578,117205,0,1749926564,13830.675368359989,39.39963143999921,53060.906740080005 2025-06-14,18:42:46.000,165,11089587,116805,0,1749926565,13830.614741569989,39.3361892699977,53060.92071432 2025-06-14,18:42:47.000,165,11089585,116925,0,1749926566,13830.621477879999,39.21635406000132,53060.843856 2025-06-14,18:42:48.000,165,11089556,117005,0,1749926567,13830.594532639989,39.13176450000174,53060.87180448 2025-06-14,18:42:49.000,165,11089631,117205,0,1749926568,13830.722522529999,39.096518849997665,53060.857830240006 2025-06-14,18:42:50.000,165,11089597,116765,0,1749926569,13830.86398504,38.9907819,53060.88577872 2025-06-14,18:42:51.000,165,11089622,116685,0,1749926570,13831.01892016999,38.969634510001924,53060.86481736 2025-06-14,18:42:52.000,165,11089595,116805,0,1749926571,13831.200800539991,38.87799582000298,53060.843856 2025-06-14,18:42:53.000,165,11089544,116765,0,1749926572,13831.247954710001,38.88504495000234,53060.82289464 2025-06-14,18:42:54.000,165,11089591,116885,0,1749926573,13831.362471979992,38.82160278000083,53060.87180448 2025-06-14,18:42:55.000,165,11089537,116925,0,1749926574,13831.335526739997,38.80045539000275,53060.88577872 2025-06-14,18:42:56.000,165,11089601,117005,0,1749926575,13831.308581500001,38.786357130004035,53060.87180448 2025-06-14,18:42:57.000,165,11089543,117005,0,1749926576,13831.16711899,38.76520973999868,53060.87180448 2025-06-14,18:42:58.000,165,11089572,117005,0,1749926577,13830.92461183,38.76520973999868,53060.906740080005 2025-06-14,18:42:59.000,165,11089594,116925,0,1749926578,13830.682104669999,38.729964090001886,53060.976611280006 2025-06-14,18:43:00.000,165,11089651,117045,0,1749926579,13830.405915959993,38.71586583000317,53060.92770144001 2025-06-14,18:43:01.000,165,11089611,116765,0,1749926580,13830.122990939992,38.737013220001245,53060.96263704 2025-06-14,18:43:02.000,165,11089567,116685,0,1749926581,13829.92763795,38.744062350000604,53060.94866280001 2025-06-14,18:43:03.000,165,11089605,117045,0,1749926582,13829.853538539995,38.72291496000253,53060.92770144001 2025-06-14,18:43:04.000,165,11089575,116805,0,1749926583,13829.84680223,38.75111147999996,53060.906740080005 2025-06-14,18:43:05.000,165,11089613,117205,0,1749926584,13829.88722009,38.71586583000317,53060.92770144001 2025-06-14,18:43:06.000,165,11089575,116925,0,1749926585,13829.92763795,38.70881670000381,53060.93468856 2025-06-14,18:43:07.000,165,11089596,116685,0,1749926586,13830.008473670001,38.70881670000381,53060.86481736 2025-06-14,18:43:08.000,165,11089564,117285,0,1749926587,13829.974792119996,38.70881670000381,53060.86481736 2025-06-14,18:43:09.000,165,11089579,116885,0,1749926588,13829.98826474,38.76520973999868,53060.836868880004 2025-06-14,18:43:10.000,165,11089529,116845,0,1749926589,13829.941110569991,38.83570103999955,53060.81590752 2025-06-14,18:43:11.000,165,11089605,117165,0,1749926590,13829.90742902,38.927339729998494,53060.80193328001 2025-06-14,18:43:12.000,165,11089543,116925,0,1749926591,13829.84680223,38.9907819,53060.7739848 2025-06-14,18:43:13.000,165,11089631,116805,0,1749926592,13829.80638437,38.955536250003206,53060.808920400006 2025-06-14,18:43:14.000,165,11089631,117005,0,1749926593,13829.66492186,38.8920940800017,53060.81590752 2025-06-14,18:43:15.000,165,11089571,116925,0,1749926594,13829.550404589994,38.80045539000275,53060.76699768 2025-06-14,18:43:16.000,165,11089618,117125,0,1749926595,13829.49651410999,38.65947279000102,53060.75302344 2025-06-14,18:43:17.000,165,11089547,117285,0,1749926596,13829.422414699999,38.53963758000464,53060.73206208001 2025-06-14,18:43:18.000,165,11089565,116845,0,1749926597,13829.429151009994,38.3986549800029,53060.690139360006 2025-06-14,18:43:19.000,165,11089604,116885,0,1749926598,13829.53693196999,38.34226194000075,53060.71110072001 2025-06-14,18:43:20.000,165,11089610,117005,0,1749926599,13829.530195659994,38.271770639999886,53060.641229520006 2025-06-14,18:43:21.000,165,11089568,117005,0,1749926600,13829.590822449994,38.26472151000053,53060.58533256 2025-06-14,18:43:22.000,165,11089585,117285,0,1749926601,13829.611031379995,38.2999671600046,53060.56437120001 2025-06-14,18:43:23.000,165,11089547,117045,0,1749926602,13829.631240309995,38.37045845999819,53060.53642272 2025-06-14,18:43:24.000,165,11089577,117005,0,1749926603,13829.63797661999,38.47619541000313,53060.53642272 2025-06-14,18:43:25.000,165,11089610,117325,0,1749926604,13829.611031379995,38.567834100002074,53060.53642272 2025-06-14,18:43:26.000,165,11089549,117205,0,1749926605,13829.64471293,38.65947279000102,53060.50847424 2025-06-14,18:43:27.000,165,11089551,117045,0,1749926606,13829.65818554999,38.694718439997814,53060.53642272 2025-06-14,18:43:28.000,165,11089607,117085,0,1749926607,13829.76596651,38.71586583000317,53060.48052576 2025-06-14,18:43:29.000,165,11089575,117125,0,1749926608,13829.90742902,38.72291496000253,53060.4595644 2025-06-14,18:43:30.000,165,11089624,116765,0,1749926609,13830.102782009992,38.729964090001886,53060.46655152001 2025-06-14,18:43:31.000,165,11089567,117045,0,1749926610,13830.264453449992,38.744062350000604,53060.43860304 2025-06-14,18:43:32.000,165,11089627,116965,0,1749926611,13830.385707029993,38.80045539000275,53060.4595644 2025-06-14,18:43:33.000,165,11089591,116965,0,1749926612,13830.392443340003,38.906192340000416,53060.452577280004 2025-06-14,18:43:34.000,165,11089589,117165,0,1749926613,13830.318343929997,39.01192928999808,53060.44559016001 2025-06-14,18:43:35.000,165,11089562,117005,0,1749926614,13830.176881419997,39.16701014999853,53060.452577280004 2025-06-14,18:43:36.000,165,11089542,117005,0,1749926615,13829.920901639991,39.35733666000306,53060.49450000001 2025-06-14,18:43:37.000,165,11089551,117365,0,1749926616,13829.78617544,39.561761429999024,53060.50847424 2025-06-14,18:43:38.000,165,11089612,116925,0,1749926617,13829.54366828,39.64635098999861,53060.51546136001 2025-06-14,18:43:39.000,165,11089612,117325,0,1749926618,13829.375260529989,39.6956949000014,53060.50847424 2025-06-14,18:43:40.000,165,11089553,117005,0,1749926619,13829.355051599989,39.71684228999948,53060.501487120004 2025-06-14,18:43:41.000,165,11089585,116925,0,1749926620,13829.348315289993,39.66749838000396,53060.473538640006 2025-06-14,18:43:42.000,165,11089592,117085,0,1749926621,13829.523459349999,39.561761429999024,53060.473538640006 2025-06-14,18:43:43.000,165,11089577,117085,0,1749926622,13829.73902126999,39.51946665000287,53060.41764168 2025-06-14,18:43:44.000,165,11089632,116965,0,1749926623,13830.055627839996,39.46307361000072,53060.452577280004 2025-06-14,18:43:45.000,165,11089612,116965,0,1749926624,13830.405915959993,39.47012274000008,53060.41065456 2025-06-14,18:43:46.000,165,11089565,117165,0,1749926625,13830.675368359989,39.51241752000351,53060.403667440005 2025-06-14,18:43:47.000,165,11089556,117045,0,1749926626,13830.88419397,39.62520360000053,53060.37571896001 2025-06-14,18:43:48.000,165,11089635,117165,0,1749926627,13830.98523862,39.76618620000227,53060.4595644 2025-06-14,18:43:49.000,165,11089596,116925,0,1749926628,13830.971765999995,39.92126706000272,53060.46655152001 2025-06-14,18:43:50.000,165,11089563,117125,0,1749926629,13830.97850230999,40.09044618000189,53060.48751288 2025-06-14,18:43:51.000,165,11089614,117085,0,1749926630,13830.89766658999,40.231428780003625,53060.5294356 2025-06-14,18:43:52.000,165,11089590,117125,0,1749926631,13830.810094559994,40.4006079000028,53060.58533256 2025-06-14,18:43:53.000,165,11089629,117205,0,1749926632,13830.75620407999,40.54863963000389,53060.62725528 2025-06-14,18:43:54.000,165,11089602,117205,0,1749926633,13830.729258839994,40.68257309999899,53060.58533256 2025-06-14,18:43:55.000,165,11089606,116805,0,1749926634,13830.71578621999,40.78126092000457,53060.65520376 2025-06-14,18:43:56.000,165,11089624,117085,0,1749926635,13830.661895739999,40.97158743000182,53060.60629392 2025-06-14,18:43:57.000,165,11089559,116925,0,1749926636,13830.533905849989,41.049127860002045,53060.69712648 2025-06-14,18:43:58.000,165,11089663,117205,0,1749926637,13830.372234410002,41.24650349999865,53060.76001056001 2025-06-14,18:43:59.000,165,11089626,116725,0,1749926638,13830.102782009992,41.408633489998465,53060.808920400006 2025-06-14,18:44:00.000,165,11089598,117165,0,1749926639,13829.68513079,41.55666521999956,53060.76699768 2025-06-14,18:44:01.000,165,11089564,117085,0,1749926640,13829.361787909998,41.74699173000408,53060.78097192001 2025-06-14,18:44:02.000,165,11089586,116925,0,1749926641,13828.944136689992,41.8950234599979,53060.72507496 2025-06-14,18:44:03.000,165,11089606,116885,0,1749926642,13828.62753012,42.050104319998354,53060.843856 2025-06-14,18:44:04.000,165,11089557,117285,0,1749926643,13828.36481403,42.148792140003934,53060.75302344 2025-06-14,18:44:05.000,165,11089587,117205,0,1749926644,13828.108834249993,42.19108692000009,53060.74603632 2025-06-14,18:44:06.000,165,11089609,117085,0,1749926645,13827.940426499998,42.20518517999881,53060.64821664 2025-06-14,18:44:07.000,165,11089529,117205,0,1749926646,13827.846118159992,42.16289040000265,53060.5993068 2025-06-14,18:44:08.000,165,11089621,117365,0,1749926647,13827.731600890002,42.12059561999922,53060.55738408 2025-06-14,18:44:09.000,165,11089548,117365,0,1749926648,13827.711391960001,42.00076041000284,53060.4595644 2025-06-14,18:44:10.000,165,11089632,117165,0,1749926649,13827.758546129997,41.78928651000024,53060.43860304 2025-06-14,18:44:11.000,165,11089574,116965,0,1749926650,13827.933690190002,41.676500430003216,53060.41065456 2025-06-14,18:44:12.000,165,11089580,117205,0,1749926651,13828.122306869998,41.52141957000276,53060.36174472 2025-06-14,18:44:13.000,165,11089558,116925,0,1749926652,13828.36481403,41.401584359999106,53060.333796240004 2025-06-14,18:44:14.000,165,11089569,117205,0,1749926653,13828.64100273999,41.36633871000231,53060.319822 2025-06-14,18:44:15.000,165,11089579,117405,0,1749926654,13828.883509899992,41.37338784000167,53060.36174472 2025-06-14,18:44:16.000,165,11089560,117165,0,1749926655,13829.072126580002,41.500272180004686,53060.32680912001 2025-06-14,18:44:17.000,165,11089591,117445,0,1749926656,13829.132753370002,41.634205649999785,53060.37571896001 2025-06-14,18:44:18.000,165,11089634,117125,0,1749926657,13829.112544440002,41.88797432999854,53060.41764168 2025-06-14,18:44:19.000,165,11089570,117165,0,1749926658,13828.971081930002,42.12764474999858,53060.43860304 2025-06-14,18:44:20.000,165,11089602,117245,0,1749926659,13828.721838459991,42.3532169099999,53060.48052576 2025-06-14,18:44:21.000,165,11089543,117165,0,1749926660,13828.48606761,42.60698558999866,53060.55039696 2025-06-14,18:44:22.000,165,11089599,117365,0,1749926661,13828.209878899994,42.77616470999783,53060.56437120001 2025-06-14,18:44:23.000,165,11089607,117405,0,1749926662,13827.940426499998,42.917147309999564,53060.55738408 2025-06-14,18:44:24.000,165,11089536,117245,0,1749926663,13827.805700299992,43.04403165000258,53060.56437120001 2025-06-14,18:44:25.000,165,11089604,117285,0,1749926664,13827.670974100001,43.0581299100013,53060.58533256 2025-06-14,18:44:26.000,165,11089636,117125,0,1749926665,13827.576665759996,43.06517904000066,53060.59231968001 2025-06-14,18:44:27.000,165,11089619,117085,0,1749926666,13827.596874689996,43.00173686999915,53060.59231968001 2025-06-14,18:44:28.000,165,11089559,116965,0,1749926667,13827.677710409997,42.917147309999564,53060.58533256 2025-06-14,18:44:29.000,165,11089546,117085,0,1749926668,13827.812436610002,42.80436123000254,53060.57834544 2025-06-14,18:44:30.000,165,11089584,117245,0,1749926669,13828.001053289998,42.65632950000145,53060.571358320005 2025-06-14,18:44:31.000,165,11089583,117405,0,1749926670,13828.25703306999,42.53649428999779,53060.54340984001 2025-06-14,18:44:32.000,165,11089609,117245,0,1749926671,13828.5466944,42.37436429999798,53060.55039696 2025-06-14,18:44:33.000,165,11089598,117245,0,1749926672,13828.849828350001,42.261578220000956,53060.501487120004 2025-06-14,18:44:34.000,165,11089623,117125,0,1749926673,13829.179907539998,42.212234309998166,53060.43860304 2025-06-14,18:44:35.000,165,11089622,117165,0,1749926674,13829.523459349999,42.07125171000371,53060.473538640006 2025-06-14,18:44:36.000,165,11089621,117605,0,1749926675,13829.71881233999,42.07125171000371,53060.51546136001 2025-06-14,18:44:37.000,165,11089603,117125,0,1749926676,13829.954583189996,42.05715344999771,53060.501487120004 2025-06-14,18:44:38.000,165,11089557,117205,0,1749926677,13830.055627839996,42.13469387999794,53060.48751288 2025-06-14,18:44:39.000,165,11089592,117245,0,1749926678,13830.163408799992,42.2192834400048,53060.501487120004 2025-06-14,18:44:40.000,165,11089645,116925,0,1749926679,13830.197090349997,42.3532169099999,53060.57834544 2025-06-14,18:44:41.000,165,11089645,117245,0,1749926680,13830.143199869992,42.494199510001636,53060.53642272 2025-06-14,18:44:42.000,165,11089548,117565,0,1749926681,13830.116254629997,42.62813298000401,53060.55738408 2025-06-14,18:44:43.000,165,11089581,117325,0,1749926682,13830.035418909996,42.719771670002956,53060.63424240001 2025-06-14,18:44:44.000,165,11089556,117245,0,1749926683,13829.98826474,42.82550862000062,53060.67616512 2025-06-14,18:44:45.000,165,11089588,117245,0,1749926684,13830.021946289991,42.895999920001486,53060.808920400006 2025-06-14,18:44:46.000,165,11089599,117445,0,1749926685,13830.021946289991,42.83255774999998,53060.739049200005 2025-06-14,18:44:47.000,165,11089571,117445,0,1749926686,13830.156672489997,42.76206644999911,53060.739049200005 2025-06-14,18:44:48.000,165,11089527,117285,0,1749926687,13830.399179649998,42.62108385000465,53060.81590752 2025-06-14,18:44:49.000,165,11089571,117365,0,1749926688,13830.729258839994,42.47305212000356,53060.82988176001 2025-06-14,18:44:50.000,165,11089603,117325,0,1749926689,13831.14691006,42.268627350000315,53060.836868880004 2025-06-14,18:44:51.000,165,11089565,117165,0,1749926690,13831.625188069993,42.16289040000265,53060.857830240006 2025-06-14,18:44:52.000,165,11089610,117405,0,1749926691,13832.089993459995,42.07125171000371,53060.86481736 2025-06-14,18:44:53.000,165,11089564,117405,0,1749926692,13832.615425639997,42.043055189998995,53060.92071432 2025-06-14,18:44:54.000,165,11089536,117325,0,1749926693,13833.019604239998,42.050104319998354,53060.92071432 2025-06-14,18:44:55.000,165,11089635,117525,0,1749926694,13833.410310219995,42.1064973600005,53060.92770144001 2025-06-14,18:44:56.000,165,11089614,117685,0,1749926695,13833.659553689991,42.2192834400048,53060.99058552 2025-06-14,18:44:57.000,165,11089590,117365,0,1749926696,13833.827961440002,42.28977473999839,53061.03949536 2025-06-14,18:44:58.000,165,11089566,117285,0,1749926697,13833.922269779992,42.43780646999949,53061.13731504001 2025-06-14,18:44:59.000,165,11089615,117245,0,1749926698,13833.942478709992,42.52239602999907,53061.20019912 2025-06-14,18:45:00.000,165,11089554,117605,0,1749926699,13833.955951329997,42.62813298000401,53061.21417336001 2025-06-14,18:45:01.000,165,11089530,116965,0,1749926700,13833.915533469997,42.74091906000103,53061.26308320001 2025-06-14,18:45:02.000,165,11089603,117605,0,1749926701,13833.902060849992,42.81845949000126,53061.27705744 2025-06-14,18:45:03.000,165,11089564,117405,0,1749926702,13833.875115609997,42.82550862000062,53061.40282560001 2025-06-14,18:45:04.000,165,11089562,117605,0,1749926703,13833.922269779992,42.80436123000254,53061.51461952 2025-06-14,18:45:05.000,165,11089563,117205,0,1749926704,13834.009841810002,42.733869930001674,53061.58449072 2025-06-14,18:45:06.000,165,11089597,117405,0,1749926705,13834.083941219993,42.61403471999802,53061.647374800006 2025-06-14,18:45:07.000,165,11089561,117485,0,1749926706,13834.252348969989,42.52239602999907,53061.68929752001 2025-06-14,18:45:08.000,165,11089567,117685,0,1749926707,13834.50159244,42.37436429999798,53061.73122024 2025-06-14,18:45:09.000,165,11089585,117605,0,1749926708,13834.69694542999,42.268627350000315,53061.72423312 2025-06-14,18:45:10.000,165,11089549,117285,0,1749926709,13834.993343069997,42.19108692000009,53061.80807856001 2025-06-14,18:45:11.000,165,11089538,117445,0,1749926710,13835.262795469993,42.16289040000265,53061.8220528 2025-06-14,18:45:12.000,165,11089519,117405,0,1749926711,13835.478357389999,42.23338170000352,53061.88493688001 2025-06-14,18:45:13.000,165,11089491,117325,0,1749926712,13835.76128241,42.36731516999862,53061.982756560006 2025-06-14,18:45:14.000,165,11089564,117165,0,1749926713,13835.89600860999,42.48715038000228,53062.03865352 2025-06-14,18:45:15.000,165,11089611,117245,0,1749926714,13835.990316949996,42.62813298000401,53062.09455048 2025-06-14,18:45:16.000,165,11089570,117365,0,1749926715,13836.111570529996,42.733869930001674,53062.14346032001 2025-06-14,18:45:17.000,165,11089533,117725,0,1749926716,13836.199142559992,42.8114103600019,53062.21333152 2025-06-14,18:45:18.000,165,11089589,117565,0,1749926717,13836.199142559992,42.81845949000126,53062.29018984001 2025-06-14,18:45:19.000,165,11089579,117605,0,1749926718,13836.192406249997,42.79731210000318,53062.37403528 2025-06-14,18:45:20.000,165,11089553,117565,0,1749926719,13836.071152669996,42.8114103600019,53062.43691936001 2025-06-14,18:45:21.000,165,11089558,117525,0,1749926720,13836.00378957,42.83960687999934,53062.5207648 2025-06-14,18:45:22.000,165,11089551,117565,0,1749926721,13835.88253599,42.783213840004464,53062.61858448 2025-06-14,18:45:23.000,165,11089551,117605,0,1749926722,13835.788227649995,42.733869930001674,53062.62557160001 2025-06-14,18:45:24.000,165,11089525,117645,0,1749926723,13835.69391930999,42.733869930001674,53062.72339128001 2025-06-14,18:45:25.000,165,11089578,117285,0,1749926724,13835.646765139994,42.726820800002315,53062.7303784 2025-06-14,18:45:26.000,165,11089503,117565,0,1749926725,13835.666974069994,42.726820800002315,53062.77230112001 2025-06-14,18:45:27.000,165,11089565,117485,0,1749926726,13835.74107348,42.76206644999911,53062.849159440004 2025-06-14,18:45:28.000,165,11089595,117565,0,1749926727,13835.88253599,42.86075427000469,53062.85614656 2025-06-14,18:45:29.000,165,11089617,117405,0,1749926728,13836.04420743,42.93124556999828,53062.87710792 2025-06-14,18:45:30.000,165,11089616,117405,0,1749926729,13836.212615179997,43.01583512999787,53062.870120800006 2025-06-14,18:45:31.000,165,11089588,117565,0,1749926730,13836.502276509993,43.02993339000386,53062.919030640005 2025-06-14,18:45:32.000,165,11089542,117565,0,1749926731,13836.677420569999,43.06517904000066,53063.016850320004 2025-06-14,18:45:33.000,165,11089623,117805,0,1749926732,13836.798674149999,43.079277299999376,53063.037811680006 2025-06-14,18:45:34.000,165,11089564,117605,0,1749926733,13836.94013666,43.093375559998094,53063.10069576 2025-06-14,18:45:35.000,165,11089587,117285,0,1749926734,13837.04118131,43.086326429998735,53063.19851544001 2025-06-14,18:45:36.000,165,11089596,117565,0,1749926735,13837.06139024,43.0581299100013,53063.24043816 2025-06-14,18:45:37.000,165,11089510,117525,0,1749926736,13836.99402713999,43.03698252000322,53063.31030936 2025-06-14,18:45:38.000,165,11089572,117405,0,1749926737,13836.91319141999,43.0228842600045,53063.40812904 2025-06-14,18:45:39.000,165,11089571,117605,0,1749926738,13836.79193783999,43.079277299999376,53063.40812904 2025-06-14,18:45:40.000,165,11089568,117445,0,1749926739,13836.630266399989,43.128621210002166,53063.53389720001 2025-06-14,18:45:41.000,165,11089603,117405,0,1749926740,13836.414704479997,43.19911251000303,53063.61075552001 2025-06-14,18:45:42.000,165,11089578,117565,0,1749926741,13836.199142559992,43.22730903000047,53063.61774264 2025-06-14,18:45:43.000,165,11089601,117525,0,1749926742,13835.970108019996,43.2696038100039,53063.62472976 2025-06-14,18:45:44.000,165,11089567,117325,0,1749926743,13835.78149134,43.32599684999877,53063.69460096 2025-06-14,18:45:45.000,165,11089526,117565,0,1749926744,13835.63329251999,43.368291630002204,53063.68062672001 2025-06-14,18:45:46.000,165,11089543,117445,0,1749926745,13835.565929419994,43.43878293000307,53063.69460096 2025-06-14,18:45:47.000,165,11089575,117405,0,1749926746,13835.61308358999,43.50927423000394,53063.687613840004 2025-06-14,18:45:48.000,165,11089589,117325,0,1749926747,13835.65350144999,43.551569010000094,53063.65267824001 2025-06-14,18:45:49.000,165,11089592,117485,0,1749926748,13835.76128241,43.66435509000439,53063.659665360006 2025-06-14,18:45:50.000,165,11089554,117605,0,1749926749,13835.88253599,43.74189552000462,53063.61774264 2025-06-14,18:45:51.000,165,11089600,117885,0,1749926750,13836.084625290001,43.79123943000013,53063.63171688001 2025-06-14,18:45:52.000,165,11089593,117485,0,1749926751,13836.232824109997,43.88287811999908,53063.6037684 2025-06-14,18:45:53.000,165,11089543,117485,0,1749926752,13836.300187209992,43.896976379997795,53063.53389720001 2025-06-14,18:45:54.000,165,11089590,117565,0,1749926753,13836.347341380002,43.92517290000251,53063.58280704001 2025-06-14,18:45:55.000,165,11089561,117485,0,1749926754,13836.381022929992,43.896976379997795,53063.55485856 2025-06-14,18:45:56.000,165,11089595,117845,0,1749926755,13836.300187209992,43.93222203000187,53063.6037684 2025-06-14,18:45:57.000,165,11089571,117725,0,1749926756,13836.131779459996,43.90402551000443,53063.63171688001 2025-06-14,18:45:58.000,165,11089576,117765,0,1749926757,13835.97684432999,43.88287811999908,53063.708575200006 2025-06-14,18:45:59.000,165,11089561,117765,0,1749926758,13835.8219092,43.86877986000036,53063.72254944 2025-06-14,18:46:00.000,165,11089525,117525,0,1749926759,13835.6198199,43.84763247000228,53063.708575200006 2025-06-14,18:46:01.000,165,11089515,117565,0,1749926760,13835.451412149989,43.80533768999885,53063.72254944 2025-06-14,18:46:02.000,165,11089606,117605,0,1749926761,13835.370576429988,43.79828855999949,53063.708575200006 2025-06-14,18:46:03.000,165,11089558,117925,0,1749926762,13835.350367499988,43.763042910002696,53063.66665248 2025-06-14,18:46:04.000,165,11089593,117845,0,1749926763,13835.451412149989,43.69960074000119,53063.73652368 2025-06-14,18:46:05.000,165,11089591,117765,0,1749926764,13835.586138349994,43.67845335000311,53063.589794160005 2025-06-14,18:46:06.000,165,11089575,117565,0,1749926765,13835.828645509995,43.67845335000311,53063.57581992 2025-06-14,18:46:07.000,165,11089580,117405,0,1749926766,13836.104834220001,43.593863790003525,53063.61774264 2025-06-14,18:46:08.000,165,11089600,117205,0,1749926767,13836.414704479997,43.579765530004806,53063.56184568001 2025-06-14,18:46:09.000,165,11089538,117725,0,1749926768,13836.690893189989,43.530421620002016,53063.5688328 2025-06-14,18:46:10.000,165,11089509,117565,0,1749926769,13836.845828319994,43.44583206000243,53063.56184568001 2025-06-14,18:46:11.000,165,11089589,117685,0,1749926770,13836.97381820999,43.41058640999836,53063.53389720001 2025-06-14,18:46:12.000,165,11089516,117725,0,1749926771,13837.04118131,43.354193370003486,53063.4989616 2025-06-14,18:46:13.000,165,11089494,117645,0,1749926772,13837.06139024,43.311898590000055,53063.47800024 2025-06-14,18:46:14.000,165,11089519,117725,0,1749926773,13837.03444499999,43.29075120000198,53063.491974480006 2025-06-14,18:46:15.000,165,11089613,117845,0,1749926774,13837.047917619995,43.23435815999983,53063.48498736001 2025-06-14,18:46:16.000,165,11089572,117885,0,1749926775,13837.068126549995,43.255505549997906,53063.47800024 2025-06-14,18:46:17.000,165,11089560,117645,0,1749926776,13837.047917619995,43.304849460000696,53063.44306464001 2025-06-14,18:46:18.000,165,11089517,117885,0,1749926777,13837.007499759995,43.32599684999877,53063.48498736001 2025-06-14,18:46:19.000,165,11089552,117565,0,1749926778,13837.027708689995,43.403537279999,53063.52691008 2025-06-14,18:46:20.000,165,11089587,117845,0,1749926779,13836.987290829995,43.45288119000179,53063.51293584001 2025-06-14,18:46:21.000,165,11089457,117485,0,1749926780,13837.01423606999,43.551569010000094,53063.54787144 2025-06-14,18:46:22.000,165,11089481,117765,0,1749926781,13837.01423606999,43.65730595999776,53063.55485856 2025-06-14,18:46:23.000,165,11089508,117245,0,1749926782,13836.99402713999,43.713698999999906,53063.59678128 2025-06-14,18:46:24.000,165,11089553,117805,0,1749926783,13837.08159917,43.81238681999821,53063.57581992 2025-06-14,18:46:25.000,165,11089510,117645,0,1749926784,13837.189380129996,43.819435950004845,53063.589794160005 2025-06-14,18:46:26.000,165,11089485,117685,0,1749926785,13837.303897400001,43.87582898999972,53063.61774264 2025-06-14,18:46:27.000,165,11089493,117725,0,1749926786,13837.377996809992,43.86877986000036,53063.63171688001 2025-06-14,18:46:28.000,165,11089503,117805,0,1749926787,13837.458832529992,43.90402551000443,53063.638704000005 2025-06-14,18:46:29.000,165,11089571,117685,0,1749926788,13837.512723009997,43.86877986000036,53063.687613840004 2025-06-14,18:46:30.000,165,11089548,117965,0,1749926789,13837.593558729997,43.83353421000356,53063.638704000005 2025-06-14,18:46:31.000,165,11089500,117845,0,1749926790,13837.580086109992,43.79828855999949,53063.70158808001 2025-06-14,18:46:32.000,165,11089498,117765,0,1749926791,13837.607031350002,43.763042910002696,53063.6736396 2025-06-14,18:46:33.000,165,11089494,118045,0,1749926792,13837.633976589997,43.69960074000119,53063.7435108 2025-06-14,18:46:34.000,165,11089520,117685,0,1749926793,13837.741757549993,43.6502568299984,53063.70158808001 2025-06-14,18:46:35.000,165,11089550,117645,0,1749926794,13837.775439099998,43.586814660004165,53063.72254944 2025-06-14,18:46:36.000,165,11089566,117645,0,1749926795,13837.856274819998,43.544519880000735,53063.73652368 2025-06-14,18:46:37.000,165,11089512,117565,0,1749926796,13837.923637919994,43.50222510000458,53063.73652368 2025-06-14,18:46:38.000,165,11089550,117725,0,1749926797,13837.984264709994,43.488126839998586,53063.71556232 2025-06-14,18:46:39.000,165,11089515,117725,0,1749926798,13838.07183673999,43.56566726999881,53063.79242064 2025-06-14,18:46:40.000,165,11089493,117845,0,1749926799,13838.125727219995,43.63615856999968,53063.75049792001 2025-06-14,18:46:41.000,165,11089538,117725,0,1749926800,13838.226771869995,43.727797259998624,53063.73652368 2025-06-14,18:46:42.000,165,11089546,117565,0,1749926801,13838.307607589995,43.84763247000228,53063.77844640001 2025-06-14,18:46:43.000,165,11089521,117925,0,1749926802,13838.368234379996,43.96746767999866,53063.84831760001 2025-06-14,18:46:44.000,165,11089518,118005,0,1749926803,13838.496224269991,44.05205723999825,53063.89722744001 2025-06-14,18:46:45.000,165,11089526,117765,0,1749926804,13838.698313569992,44.122548539999116,53063.84831760001 2025-06-14,18:46:46.000,165,11089560,117685,0,1749926805,13838.819567149993,44.136646799997834,53063.91818880001 2025-06-14,18:46:47.000,165,11089537,117565,0,1749926806,13838.967765969988,44.15779419000319,53063.974085760005 2025-06-14,18:46:48.000,165,11089539,117645,0,1749926807,13839.075546929998,44.15779419000319,53063.94613728001 2025-06-14,18:46:49.000,165,11089503,117925,0,1749926808,13839.21027312999,44.122548539999116,53064.00203424 2025-06-14,18:46:50.000,165,11089538,117645,0,1749926809,13839.304581469994,44.08730289000232,53064.043956960006 2025-06-14,18:46:51.000,165,11089567,117765,0,1749926810,13839.365208259995,44.04500810999889,53064.01600848001 2025-06-14,18:46:52.000,165,11089557,117805,0,1749926811,13839.43930767,44.05910637000488,53064.14876376 2025-06-14,18:46:53.000,165,11089527,117765,0,1749926812,13839.405626119995,44.0732046300036,53064.14876376 2025-06-14,18:46:54.000,165,11089547,117685,0,1749926813,13839.35173563999,44.15779419000319,53064.16972512 2025-06-14,18:46:55.000,165,11089484,117645,0,1749926814,13839.27763623,44.178941580001265,53064.23959632 2025-06-14,18:46:56.000,165,11089520,117725,0,1749926815,13839.129437409989,44.29172765999829,53064.25357056001 2025-06-14,18:46:57.000,165,11089564,117845,0,1749926816,13838.981238589993,44.36926808999851,53064.309467520005 2025-06-14,18:46:58.000,165,11089550,117845,0,1749926817,13838.785885600002,44.44680851999874,53064.35139024001 2025-06-14,18:46:59.000,165,11089545,117885,0,1749926818,13838.624214160001,44.531398079998326,53064.28151904001 2025-06-14,18:47:00.000,165,11089551,117645,0,1749926819,13838.48275165,44.60893850999855,53064.31645464 2025-06-14,18:47:01.000,165,11089553,117845,0,1749926820,13838.46254272,44.644184160002624,53064.32344176001 2025-06-14,18:47:02.000,165,11089528,117925,0,1749926821,13838.435597479991,44.78516676000436,53064.35139024001 2025-06-14,18:47:03.000,165,11089549,117645,0,1749926822,13838.48275165,44.862707190004585,53064.358377360004 2025-06-14,18:47:04.000,165,11089487,117885,0,1749926823,13838.550114749996,44.96844414000225,53064.379338720006 2025-06-14,18:47:05.000,165,11089506,117525,0,1749926824,13838.550114749996,45.09532847999799,53064.39331296 2025-06-14,18:47:06.000,165,11089561,118085,0,1749926825,13838.610741539997,45.23631107999972,53064.39331296 2025-06-14,18:47:07.000,165,11089507,117565,0,1749926826,13838.563587370001,45.33499889999803,53064.39331296 2025-06-14,18:47:08.000,165,11089547,117925,0,1749926827,13838.556851059991,45.41253932999825,53064.477158400005 2025-06-14,18:47:09.000,165,11089527,117725,0,1749926828,13838.543378440001,45.49007975999848,53064.42126144001 2025-06-14,18:47:10.000,165,11089499,117845,0,1749926829,13838.536642129991,45.53237454000191,53064.477158400005 2025-06-14,18:47:11.000,165,11089552,117605,0,1749926830,13838.529905819996,45.51827628000319,53064.49811976001 2025-06-14,18:47:12.000,165,11089530,117645,0,1749926831,13838.536642129991,45.41958846000489,53064.56100384 2025-06-14,18:47:13.000,165,11089581,117765,0,1749926832,13838.502960580001,45.32794976999867,53064.54004248001 2025-06-14,18:47:14.000,165,11089589,117965,0,1749926833,13838.46254272,45.19401630000357,53064.63087504 2025-06-14,18:47:15.000,165,11089543,117805,0,1749926834,13838.435597479991,45.05303370000183,53064.61690080001 2025-06-14,18:47:16.000,165,11089535,117925,0,1749926835,13838.408652239996,44.8768054500033,53064.63087504 2025-06-14,18:47:17.000,165,11089557,118045,0,1749926836,13838.35476175999,44.73582285000157,53064.70074624 2025-06-14,18:47:18.000,165,11089541,117925,0,1749926837,13838.307607589995,44.55959460000304,53064.644849280005 2025-06-14,18:47:19.000,165,11089565,117845,0,1749926838,13838.25371710999,44.44680851999874,53064.61690080001 2025-06-14,18:47:20.000,165,11089475,117485,0,1749926839,13838.26045342,44.34107157000108,53064.60991368 2025-06-14,18:47:21.000,165,11089503,117725,0,1749926840,13838.307607589995,44.29172765999829,53064.56100384 2025-06-14,18:47:22.000,165,11089574,117365,0,1749926841,13838.368234379996,44.26353114000085,53064.62388792 2025-06-14,18:47:23.000,165,11089490,117645,0,1749926842,13838.44233379,44.24238375000277,53064.56799096001 2025-06-14,18:47:24.000,165,11089501,117725,0,1749926843,13838.563587370001,44.2071380999987,53064.56100384 2025-06-14,18:47:25.000,165,11089542,117725,0,1749926844,13838.630950469997,44.16484332000255,53064.55401672 2025-06-14,18:47:26.000,165,11089548,117885,0,1749926845,13838.698313569992,44.04500810999889,53064.54004248001 2025-06-14,18:47:27.000,165,11089513,117965,0,1749926846,13838.752204049997,43.91812377000315,53064.49113264001 2025-06-14,18:47:28.000,165,11089544,117925,0,1749926847,13838.731995119997,43.763042910002696,53064.49113264001 2025-06-14,18:47:29.000,165,11089463,118005,0,1749926848,13838.684840950002,43.600912920002884,53064.48414552 2025-06-14,18:47:30.000,165,11089520,118125,0,1749926849,13838.590532609996,43.41058640999836,53064.51908112001 2025-06-14,18:47:31.000,165,11089509,117685,0,1749926850,13838.509696889996,43.26255468000454,53064.526068240004 2025-06-14,18:47:32.000,165,11089505,117605,0,1749926851,13838.36149807,43.128621210002166,53064.526068240004 2025-06-14,18:47:33.000,165,11089544,117925,0,1749926852,13838.19982663,43.00878599999851,53064.54004248001 2025-06-14,18:47:34.000,165,11089540,117925,0,1749926853,13838.024682569994,42.98058948000107,53064.49113264001 2025-06-14,18:47:35.000,165,11089507,117645,0,1749926854,13837.822593269993,42.945343830004276,53064.54004248001 2025-06-14,18:47:36.000,165,11089538,117805,0,1749926855,13837.627240280002,42.93829470000492,53064.49113264001 2025-06-14,18:47:37.000,165,11089509,117645,0,1749926856,13837.391469429997,42.99468773999979,53064.44920992001 2025-06-14,18:47:38.000,165,11089492,117965,0,1749926857,13837.26347954,43.10042469000473,53064.46318416 2025-06-14,18:47:39.000,165,11089521,117925,0,1749926858,13837.08159917,43.14976860000024,53064.46318416 2025-06-14,18:47:40.000,165,11089469,117885,0,1749926859,13836.987290829995,43.192063380003674,53064.41427432 2025-06-14,18:47:41.000,165,11089499,118085,0,1749926860,13836.8997188,43.27665294000326,53064.41427432 2025-06-14,18:47:42.000,165,11089504,117805,0,1749926861,13836.83235569999,43.29780033000134,53064.337416 2025-06-14,18:47:43.000,165,11089481,117965,0,1749926862,13836.83909201,43.29780033000134,53064.28151904001 2025-06-14,18:47:44.000,165,11089461,118125,0,1749926863,13836.85930094,43.29075120000198,53064.24658344 2025-06-14,18:47:45.000,165,11089451,117965,0,1749926864,13836.85256462999,43.23435815999983,53064.190686480004 2025-06-14,18:47:46.000,165,11089493,117965,0,1749926865,13836.89298248999,43.185014250004315,53064.14876376 2025-06-14,18:47:47.000,165,11089552,117845,0,1749926866,13836.926664039995,43.11452295000345,53064.13478952001 2025-06-14,18:47:48.000,165,11089534,117845,0,1749926867,13836.94013666,43.03698252000322,53063.995047120006 2025-06-14,18:47:49.000,165,11089527,117925,0,1749926868,13837.007499759995,42.959442090002995,53063.93216304 2025-06-14,18:47:50.000,165,11089440,117925,0,1749926869,13837.03444499999,42.83960687999934,53063.94613728001 2025-06-14,18:47:51.000,165,11089486,117965,0,1749926870,13837.03444499999,42.733869930001674,53063.98806000001 2025-06-14,18:47:52.000,165,11089489,117725,0,1749926871,13837.007499759995,42.670427760000166,53063.93216304 2025-06-14,18:47:53.000,165,11089518,117965,0,1749926872,13836.99402713999,42.62813298000401,53063.96709864001 2025-06-14,18:47:54.000,165,11089483,117965,0,1749926873,13836.95360927999,42.61403471999802,53063.876266080006 2025-06-14,18:47:55.000,165,11089474,118005,0,1749926874,13836.946872969995,42.57878907000122,53063.84133048 2025-06-14,18:47:56.000,165,11089504,118165,0,1749926875,13836.96034559,42.59288732999994,53063.855304720004 2025-06-14,18:47:57.000,165,11089440,118085,0,1749926876,13836.987290829995,42.62813298000401,53063.813382 2025-06-14,18:47:58.000,165,11089511,118005,0,1749926877,13837.068126549995,42.670427760000166,53063.78543352 2025-06-14,18:47:59.000,165,11089432,117845,0,1749926878,13837.088335479995,42.64223124000273,53063.78543352 2025-06-14,18:48:00.000,165,11089440,117725,0,1749926879,13837.128753339995,42.64928037000209,53063.72953656001 2025-06-14,18:48:01.000,165,11089509,117885,0,1749926880,13837.1018081,42.677476889999525,53063.72953656001 2025-06-14,18:48:02.000,165,11089471,117765,0,1749926881,13837.088335479995,42.64928037000209,53063.708575200006 2025-06-14,18:48:03.000,165,11089494,117645,0,1749926882,13837.088335479995,42.64928037000209,53063.72953656001 2025-06-14,18:48:04.000,165,11089533,117885,0,1749926883,13837.05465392999,42.64223124000273,53063.64569112 2025-06-14,18:48:05.000,165,11089430,118204,0,1749926884,13836.967081899995,42.52239602999907,53063.6037684 2025-06-14,18:48:06.000,165,11089480,117805,0,1749926885,13836.91992773,42.45895386000484,53063.63171688001 2025-06-14,18:48:07.000,165,11089487,117965,0,1749926886,13836.946872969995,42.3532169099999,53063.687613840004 2025-06-14,18:48:08.000,165,11089492,117965,0,1749926887,13836.95360927999,42.23338170000352,53063.5688328 2025-06-14,18:48:09.000,165,11089486,117885,0,1749926888,13837.007499759995,42.07830084000307,53063.62472976 2025-06-14,18:48:10.000,165,11089512,118005,0,1749926889,13837.128753339995,42.02190780000092,53063.6037684 2025-06-14,18:48:11.000,165,11089478,117765,0,1749926890,13837.290424779996,41.866826940000465,53063.57581992 2025-06-14,18:48:12.000,165,11089507,118085,0,1749926891,13837.479041459992,41.77518825000152,53063.540884320006 2025-06-14,18:48:13.000,165,11089493,118085,0,1749926892,13837.728284929988,41.73289346999809,53063.61075552001 2025-06-14,18:48:14.000,165,11089496,118204,0,1749926893,13837.97079208999,41.676500430003216,53063.56184568001 2025-06-14,18:48:15.000,165,11089436,118085,0,1749926894,13838.21329924999,41.627156520000426,53063.57581992 2025-06-14,18:48:16.000,165,11089543,117885,0,1749926895,13838.39517961999,41.58486174000427,53063.61774264 2025-06-14,18:48:17.000,165,11089486,118005,0,1749926896,13838.583796300001,41.57781261000491,53063.65267824001 2025-06-14,18:48:18.000,165,11089462,118085,0,1749926897,13838.657895709992,41.56371434999892,53063.638704000005 2025-06-14,18:48:19.000,165,11089525,117925,0,1749926898,13838.718522499992,41.55666521999956,53063.68062672001 2025-06-14,18:48:20.000,165,11089508,118085,0,1749926899,13838.698313569992,41.52141957000276,53063.70158808001 2025-06-14,18:48:21.000,165,11089531,117685,0,1749926900,13838.610741539997,41.52141957000276,53063.757485040005 2025-06-14,18:48:22.000,165,11089509,118005,0,1749926901,13838.577059989992,41.52846870000212,53063.72254944 2025-06-14,18:48:23.000,165,11089531,117885,0,1749926902,13838.502960580001,41.44387914000254,53063.77844640001 2025-06-14,18:48:24.000,165,11089467,117805,0,1749926903,13838.408652239996,41.32404392999888,53063.757485040005 2025-06-14,18:48:25.000,165,11089471,118045,0,1749926904,13838.39517961999,41.26060176000465,53063.75049792001 2025-06-14,18:48:26.000,165,11089463,117765,0,1749926905,13838.39517961999,41.19715959000314,53063.78543352 2025-06-14,18:48:27.000,165,11089499,118125,0,1749926906,13838.428861169996,41.11257003000355,53063.806394880005 2025-06-14,18:48:28.000,165,11089509,118405,0,1749926907,13838.469279029996,41.049127860002045,53063.827356240006 2025-06-14,18:48:29.000,165,11089463,118245,0,1749926908,13838.529905819996,40.98568569000054,53063.813382 2025-06-14,18:48:30.000,165,11089488,118005,0,1749926909,13838.583796300001,40.95044004000374,53063.75049792001 2025-06-14,18:48:31.000,165,11089566,118045,0,1749926910,13838.657895709992,40.94339091000438,53063.757485040005 2025-06-14,18:48:32.000,165,11089525,117965,0,1749926911,13838.657895709992,40.90109613000095,53063.77844640001 2025-06-14,18:48:33.000,165,11089547,117965,0,1749926912,13838.738731429992,40.88699787000223,53063.77145928 2025-06-14,18:48:34.000,165,11089464,118045,0,1749926913,13838.772412979997,40.89404700000159,53063.73652368 2025-06-14,18:48:35.000,165,11089468,117965,0,1749926914,13838.812830839997,40.872899610003515,53063.77844640001 2025-06-14,18:48:36.000,165,11089523,117925,0,1749926915,13838.886930250002,40.865850480004156,53063.76447216 2025-06-14,18:48:37.000,165,11089490,118085,0,1749926916,13838.920611799993,40.865850480004156,53063.79242064 2025-06-14,18:48:38.000,165,11089531,117965,0,1749926917,13838.940820729993,40.83765395999944,53063.827356240006 2025-06-14,18:48:39.000,165,11089520,117885,0,1749926918,13838.947557039988,40.774211789997935,53063.79242064 2025-06-14,18:48:40.000,165,11089514,117645,0,1749926919,13838.873457629998,40.71781875000306,53063.83434336 2025-06-14,18:48:41.000,165,11089503,118085,0,1749926920,13838.752204049997,40.590934410000045,53063.89722744001 2025-06-14,18:48:42.000,165,11089516,117965,0,1749926921,13838.691577259997,40.42880442000023,53063.90421456 2025-06-14,18:48:43.000,165,11089471,117965,0,1749926922,13838.597268919992,40.27372355999978,53063.86927896001 2025-06-14,18:48:44.000,165,11089525,117925,0,1749926923,13838.489487959996,40.182084870000836,53063.93915016 2025-06-14,18:48:45.000,165,11089526,118204,0,1749926924,13838.388443309996,40.02700401000038,53063.91818880001 2025-06-14,18:48:46.000,165,11089497,118085,0,1749926925,13838.28066235,39.86487402000057,53063.89722744001 2025-06-14,18:48:47.000,165,11089512,118165,0,1749926926,13838.23350817999,39.75208794000355,53063.96709864001 2025-06-14,18:48:48.000,165,11089513,117885,0,1749926927,13838.21329924999,39.66749838000396,53063.96011152 2025-06-14,18:48:49.000,165,11089483,118005,0,1749926928,13838.15940877,39.63225272999989,53063.98806000001 2025-06-14,18:48:50.000,165,11089463,118245,0,1749926929,13838.065100429994,39.597007080003095,53063.8832532 2025-06-14,18:48:51.000,165,11089465,117765,0,1749926930,13838.05162780999,39.6604492500046,53063.9531244 2025-06-14,18:48:52.000,165,11089511,118085,0,1749926931,13837.923637919994,39.723891419998836,53063.974085760005 2025-06-14,18:48:53.000,165,11089554,118204,0,1749926932,13837.741757549993,39.773235330001626,53063.98806000001 2025-06-14,18:48:54.000,165,11089542,118045,0,1749926933,13837.627240280002,39.829628370003775,53063.93915016 2025-06-14,18:48:55.000,165,11089449,118245,0,1749926934,13837.479041459992,39.836677500003134,53063.93915016 2025-06-14,18:48:56.000,165,11089512,118045,0,1749926935,13837.324106330001,39.836677500003134,53063.94613728001 2025-06-14,18:48:57.000,165,11089518,117885,0,1749926936,13837.16243489,39.836677500003134,53063.89024032 2025-06-14,18:48:58.000,165,11089516,118125,0,1749926937,13837.088335479995,39.773235330001626,53063.876266080006 2025-06-14,18:48:59.000,165,11089480,117965,0,1749926938,13837.05465392999,39.63930185999925,53063.855304720004 2025-06-14,18:49:00.000,165,11089512,118125,0,1749926939,13837.03444499999,39.58290882000438,53063.79242064 2025-06-14,18:49:01.000,165,11089541,118045,0,1749926940,13837.02097238,39.364385790002416,53063.79242064 2025-06-14,18:49:02.000,165,11089536,118245,0,1749926941,13837.07486285999,39.21635406000132,53063.77844640001 2025-06-14,18:49:03.000,165,11089470,117925,0,1749926942,13837.229797989996,39.018978420004714,53063.708575200006 2025-06-14,18:49:04.000,165,11089494,118085,0,1749926943,13837.337578949991,38.793406260003394,53063.69460096 2025-06-14,18:49:05.000,165,11089527,118204,0,1749926944,13837.499250389992,38.59603061999951,53063.66665248 2025-06-14,18:49:06.000,165,11089501,118085,0,1749926945,13837.714812309998,38.41275324000162,53063.66665248 2025-06-14,18:49:07.000,165,11089469,118085,0,1749926946,13837.822593269993,38.31406542000332,53063.65267824001 2025-06-14,18:49:08.000,165,11089496,118005,0,1749926947,13837.910165299989,38.24357412000245,53063.68062672001 2025-06-14,18:49:09.000,165,11089523,118045,0,1749926948,13837.99100101999,38.22242673000437,53063.69460096 2025-06-14,18:49:10.000,165,11089431,118245,0,1749926949,13837.997737329999,38.25062325000181,53063.64569112 2025-06-14,18:49:11.000,165,11089517,117845,0,1749926950,13837.964055779994,38.39160585000354,53063.72254944 2025-06-14,18:49:12.000,165,11089499,117685,0,1749926951,13837.889956369989,38.49029367000185,53063.72953656001 2025-06-14,18:49:13.000,165,11089489,118085,0,1749926952,13837.741757549993,38.62422714000422,53063.708575200006 2025-06-14,18:49:14.000,165,11089498,118085,0,1749926953,13837.660921829993,38.793406260003394,53063.72254944 2025-06-14,18:49:15.000,165,11089412,117885,0,1749926954,13837.553140869997,38.920290599999134,53063.70158808001 2025-06-14,18:49:16.000,165,11089499,117965,0,1749926955,13837.425150980001,39.06127320000087,53063.76447216 2025-06-14,18:49:17.000,165,11089512,117645,0,1749926956,13837.357787879992,39.16701014999853,53063.757485040005 2025-06-14,18:49:18.000,165,11089444,117845,0,1749926957,13837.310633709996,39.23045232000004,53063.75049792001 2025-06-14,18:49:19.000,165,11089529,118045,0,1749926958,13837.19611643999,39.20930493000196,53063.77145928 2025-06-14,18:49:20.000,165,11089472,117965,0,1749926959,13837.22306168,39.2375014499994,53063.70158808001 2025-06-14,18:49:21.000,165,11089443,118204,0,1749926960,13837.256743229991,39.23045232000004,53063.78543352 2025-06-14,18:49:22.000,165,11089515,118085,0,1749926961,13837.283688470001,39.22340319000068,53063.75049792001 2025-06-14,18:49:23.000,165,11089489,118045,0,1749926962,13837.330842639996,39.181108410004526,53063.64569112 2025-06-14,18:49:24.000,165,11089547,118165,0,1749926963,13837.431887289997,39.145862760000455,53063.66665248 2025-06-14,18:49:25.000,165,11089467,118165,0,1749926964,13837.532931939997,39.13176450000174,53063.65267824001 2025-06-14,18:49:26.000,165,11089469,118204,0,1749926965,13837.627240280002,39.089469719998306,53063.72254944 2025-06-14,18:49:27.000,165,11089518,118125,0,1749926966,13837.728284929988,39.096518849997665,53063.687613840004 2025-06-14,18:49:28.000,165,11089406,117965,0,1749926967,13837.775439099998,39.03307668000343,53063.64569112 2025-06-14,18:49:29.000,165,11089497,118325,0,1749926968,13837.735021239998,39.00488015999872,53063.71556232 2025-06-14,18:49:30.000,165,11089490,117965,0,1749926969,13837.701339689993,38.97668364000128,53063.70158808001 2025-06-14,18:49:31.000,165,11089434,118085,0,1749926970,13837.553140869997,38.927339729998494,53063.72254944 2025-06-14,18:49:32.000,165,11089523,118085,0,1749926971,13837.411678359997,38.8920940800017,53063.65267824001 2025-06-14,18:49:33.000,165,11089451,118045,0,1749926972,13837.26347954,38.80045539000275,53063.70158808001 2025-06-14,18:49:34.000,165,11089474,118005,0,1749926973,13837.148962269996,38.75816060999932,53063.72254944 2025-06-14,18:49:35.000,165,11089512,118005,0,1749926974,13837.007499759995,38.694718439997814,53063.687613840004 2025-06-14,18:49:36.000,165,11089441,118285,0,1749926975,13836.87277355999,38.65242366000166,53063.708575200006 2025-06-14,18:49:37.000,165,11089524,118165,0,1749926976,13836.785201529994,38.65947279000102,53063.68062672001 2025-06-14,18:49:38.000,165,11089468,118045,0,1749926977,13836.758256289999,38.6453745300023,53063.66665248 2025-06-14,18:49:39.000,165,11089470,118245,0,1749926978,13836.670684259989,38.65947279000102,53063.638704000005 2025-06-14,18:49:40.000,165,11089492,118245,0,1749926979,13836.576375919998,38.694718439997814,53063.6037684 2025-06-14,18:49:41.000,165,11089462,118125,0,1749926980,13836.522485439993,38.75111147999996,53063.61774264 2025-06-14,18:49:42.000,165,11089505,117885,0,1749926981,13836.407968170002,38.81455365000147,53063.61075552001 2025-06-14,18:49:43.000,165,11089449,117885,0,1749926982,13836.360813999992,38.87094669000362,53063.59678128 2025-06-14,18:49:44.000,165,11089440,117805,0,1749926983,13836.273241969997,38.969634510001924,53063.56184568001 2025-06-14,18:49:45.000,165,11089494,118165,0,1749926984,13836.199142559992,39.04012581000279,53063.51293584001 2025-06-14,18:49:46.000,165,11089432,117965,0,1749926985,13836.172197319996,39.07537145999959,53063.6037684 2025-06-14,18:49:47.000,165,11089501,118085,0,1749926986,13836.118306839991,39.12471537000238,53063.540884320006 2025-06-14,18:49:48.000,165,11089485,117965,0,1749926987,13836.084625290001,39.145862760000455,53063.43607752 2025-06-14,18:49:49.000,165,11089443,118125,0,1749926988,13836.077888979991,39.13176450000174,53063.50594872 2025-06-14,18:49:50.000,165,11089477,117965,0,1749926989,13836.0239985,39.145862760000455,53063.40114192 2025-06-14,18:49:51.000,165,11089453,117885,0,1749926990,13836.0239985,39.145862760000455,53063.44306464001 2025-06-14,18:49:52.000,165,11089541,117925,0,1749926991,13835.997053259991,39.145862760000455,53063.45005176 2025-06-14,18:49:53.000,165,11089466,118005,0,1749926992,13835.970108019996,39.145862760000455,53063.38018056 2025-06-14,18:49:54.000,165,11089440,118245,0,1749926993,13835.97684432999,39.11061711000366,53063.352232080004 2025-06-14,18:49:55.000,165,11089516,117885,0,1749926994,13835.96337171,39.138813630001096,53063.31030936 2025-06-14,18:49:56.000,165,11089518,118125,0,1749926995,13835.949899089996,39.11766624000302,53063.303322240004 2025-06-14,18:49:57.000,165,11089463,118045,0,1749926996,13835.93642646999,39.11061711000366,53063.33825784 2025-06-14,18:49:58.000,165,11089432,118245,0,1749926997,13835.94316278,39.05422407000151,53063.324283600006 2025-06-14,18:49:59.000,165,11089542,117965,0,1749926998,13835.96337171,38.9907819,53063.352232080004 2025-06-14,18:50:00.000,165,11089503,117845,0,1749926999,13835.95663539999,38.93438885999785,53063.27537376001 2025-06-14,18:50:01.000,165,11089522,118005,0,1749927000,13835.889272299995,38.84979929999827,53063.254412400005 2025-06-14,18:50:02.000,165,11089454,117885,0,1749927001,13835.80170027,38.76520973999868,53063.24742528001 2025-06-14,18:50:03.000,165,11089471,117965,0,1749927002,13835.74107348,38.70176757000445,53063.303322240004 2025-06-14,18:50:04.000,165,11089473,117925,0,1749927003,13835.606347279994,38.617178010004864,53063.24043816 2025-06-14,18:50:05.000,165,11089471,118204,0,1749927004,13835.565929419994,38.553735840003355,53063.24742528001 2025-06-14,18:50:06.000,165,11089446,118125,0,1749927005,13835.464884769994,38.497342800001206,53063.27537376001 2025-06-14,18:50:07.000,165,11089524,117965,0,1749927006,13835.330158569988,38.42685150000034,53063.254412400005 2025-06-14,18:50:08.000,165,11089444,118005,0,1749927007,13835.195432369997,38.44094975999906,53063.24742528001 2025-06-14,18:50:09.000,165,11089457,118085,0,1749927008,13835.107860340002,38.37045845999819,53063.23345104 2025-06-14,18:50:10.000,165,11089441,118204,0,1749927009,13835.033760929997,38.335212810001394,53063.22646392001 2025-06-14,18:50:11.000,165,11089522,117885,0,1749927010,13835.000079379992,38.23652499000309,53063.21248968 2025-06-14,18:50:12.000,165,11089515,118045,0,1749927011,13835.033760929997,38.08144413000264,53063.184541200004 2025-06-14,18:50:13.000,165,11089452,118445,0,1749927012,13835.060706169992,37.919314140002825,53063.12864424001 2025-06-14,18:50:14.000,165,11089455,117885,0,1749927013,13835.074178789997,37.743085890004295,53063.19851544001 2025-06-14,18:50:15.000,165,11089481,118245,0,1749927014,13835.195432369997,37.55980850999913,53063.14261848 2025-06-14,18:50:16.000,165,11089484,117965,0,1749927015,13835.289740709988,37.341285480004444,53063.135631360004 2025-06-14,18:50:17.000,165,11089479,117965,0,1749927016,13835.350367499988,37.15800809999928,53063.05877304001 2025-06-14,18:50:18.000,165,11089515,117565,0,1749927017,13835.417730599998,36.96768159000203,53063.05877304001 2025-06-14,18:50:19.000,165,11089452,118045,0,1749927018,13835.485093699994,36.833748119999655,53063.086721520005 2025-06-14,18:50:20.000,165,11089479,117965,0,1749927019,13835.444675839994,36.74915856000007,53063.06576016 2025-06-14,18:50:21.000,165,11089521,117885,0,1749927020,13835.417730599998,36.72096204000263,53063.07274728 2025-06-14,18:50:22.000,165,11089482,118085,0,1749927021,13835.309949639988,36.66456900000048,53063.11467 2025-06-14,18:50:23.000,165,11089463,117645,0,1749927022,13835.181959749993,36.643421610002406,53063.05877304001 2025-06-14,18:50:24.000,165,11089481,118005,0,1749927023,13835.047233550002,36.6786672599992,53063.07274728 2025-06-14,18:50:25.000,165,11089468,117965,0,1749927024,13834.885562110001,36.73506030000135,53063.06576016 2025-06-14,18:50:26.000,165,11089423,118405,0,1749927025,13834.75757221999,36.78440421000414,53063.06576016 2025-06-14,18:50:27.000,165,11089420,118085,0,1749927026,13834.568955539995,36.890141160001804,53063.05877304001 2025-06-14,18:50:28.000,165,11089465,117925,0,1749927027,13834.46117458,36.98177985000075,53063.09370864 2025-06-14,18:50:29.000,165,11089424,118005,0,1749927028,13834.272557899989,37.1368607100012,53063.07274728 2025-06-14,18:50:30.000,165,11089480,117925,0,1749927029,13834.124359079993,37.228499400000146,53063.05877304001 2025-06-14,18:50:31.000,165,11089463,117845,0,1749927030,13833.996369189997,37.36243287000252,53062.9749276 2025-06-14,18:50:32.000,165,11089456,117885,0,1749927031,13833.881851919992,37.468169820000185,53063.03082456001 2025-06-14,18:50:33.000,165,11089460,117925,0,1749927032,13833.794279889997,37.56685763999849,53062.99588896 2025-06-14,18:50:34.000,165,11089504,117965,0,1749927033,13833.720180479992,37.67259459000343,53062.967940480004 2025-06-14,18:50:35.000,165,11089475,117725,0,1749927034,13833.679762619991,37.750135020003654,53062.89806928 2025-06-14,18:50:36.000,165,11089469,118204,0,1749927035,13833.706707860001,37.84882284000196,53062.84217232001 2025-06-14,18:50:37.000,165,11089504,117885,0,1749927036,13833.753862029997,37.884068489998754,53062.85614656 2025-06-14,18:50:38.000,165,11089445,117885,0,1749927037,13833.801016199992,37.89111761999811,53062.89108216001 2025-06-14,18:50:39.000,165,11089433,118045,0,1749927038,13833.875115609997,37.83472458000324,53062.849159440004 2025-06-14,18:50:40.000,165,11089461,117805,0,1749927039,13833.935742399997,37.84882284000196,53062.85614656 2025-06-14,18:50:41.000,165,11089522,117805,0,1749927040,13834.030050740002,37.77833154000109,53062.82819808 2025-06-14,18:50:42.000,165,11089494,117885,0,1749927041,13834.077204909998,37.7289876299983,53062.821210960006 2025-06-14,18:50:43.000,165,11089527,117965,0,1749927042,13834.131095389988,37.7289876299983,53062.81422384001 2025-06-14,18:50:44.000,165,11089535,117925,0,1749927043,13834.104150149993,37.71488936999958,53062.849159440004 2025-06-14,18:50:45.000,165,11089457,118085,0,1749927044,13834.043523359993,37.651447199998074,53062.821210960006 2025-06-14,18:50:46.000,165,11089486,118085,0,1749927045,13834.009841810002,37.61620155000128,53062.84217232001 2025-06-14,18:50:47.000,165,11089480,117805,0,1749927046,13833.902060849992,37.61620155000128,53062.85614656 2025-06-14,18:50:48.000,165,11089453,117925,0,1749927047,13833.753862029997,37.517513730002975,53062.85614656 2025-06-14,18:50:49.000,165,11089479,117885,0,1749927048,13833.639344759991,37.475218949999544,53062.78627536 2025-06-14,18:50:50.000,165,11089471,118165,0,1749927049,13833.45746438999,37.3835802600006,53062.800249600004 2025-06-14,18:50:51.000,165,11089485,117885,0,1749927050,13833.35641973999,37.35538374000316,53062.821210960006 2025-06-14,18:50:52.000,165,11089467,117605,0,1749927051,13833.2621114,37.25669592000486,53062.82819808 2025-06-14,18:50:53.000,165,11089511,117965,0,1749927052,13833.17453936999,37.17915549000463,53062.84217232001 2025-06-14,18:50:54.000,165,11089530,117925,0,1749927053,13833.120648889999,37.12981158000184,53062.849159440004 2025-06-14,18:50:55.000,165,11089547,117925,0,1749927054,13833.100439959999,37.12276245000248,53062.800249600004 2025-06-14,18:50:56.000,165,11089516,117885,0,1749927055,13833.181275679999,37.12276245000248,53062.79326248001 2025-06-14,18:50:57.000,165,11089454,118005,0,1749927056,13833.2621114,37.15800809999928,53062.81422384001 2025-06-14,18:50:58.000,165,11089483,117845,0,1749927057,13833.390101289995,37.228499400000146,53062.80723672 2025-06-14,18:50:59.000,165,11089515,117965,0,1749927058,13833.571981659996,37.235548529999505,53062.78627536 2025-06-14,18:51:00.000,165,11089517,117845,0,1749927059,13833.652817379996,37.291941570001654,53062.870120800006 2025-06-14,18:51:01.000,165,11089490,118085,0,1749927060,13833.747125720001,37.20735201000207,53062.77928824 2025-06-14,18:51:02.000,165,11089506,117965,0,1749927061,13833.760598339992,37.059320280000975,53062.82819808 2025-06-14,18:51:03.000,165,11089517,118045,0,1749927062,13833.801016199992,36.86194464000437,53062.919030640005 2025-06-14,18:51:04.000,165,11089493,117725,0,1749927063,13833.720180479992,36.56588118000218,53062.89108216001 2025-06-14,18:51:05.000,165,11089504,117885,0,1749927064,13833.666290000001,36.21342467999784,53062.86313368001 2025-06-14,18:51:06.000,165,11089520,118005,0,1749927065,13833.54503642,35.74818210000376,53062.92601776 2025-06-14,18:51:07.000,165,11089517,117845,0,1749927066,13833.450728079995,35.31113603999984,53062.84217232001 2025-06-14,18:51:08.000,165,11089559,117885,0,1749927067,13833.34294712,34.803598680002324,53062.82819808 2025-06-14,18:51:09.000,165,11089493,117845,0,1749927068,13833.289056639995,34.380650880004396,53062.821210960006 2025-06-14,18:51:10.000,165,11089471,117965,0,1749927069,13833.24190247,34.0211452500007,53062.81422384001 2025-06-14,18:51:11.000,165,11089492,118085,0,1749927070,13833.24190247,33.73213091999787,53062.80723672 2025-06-14,18:51:12.000,165,11089451,117925,0,1749927071,13833.31600187999,33.513607890003186,53062.74435264001 2025-06-14,18:51:13.000,165,11089450,117925,0,1749927072,13833.430519149995,33.4290183300036,53062.751339760005 2025-06-14,18:51:14.000,165,11089466,117965,0,1749927073,13833.578717969991,33.4290183300036,53062.7303784 2025-06-14,18:51:15.000,165,11089525,118085,0,1749927074,13833.747125720001,33.45721485000104,53062.681468560004 2025-06-14,18:51:16.000,165,11089443,118005,0,1749927075,13833.976160259997,33.54885353999998,53062.67448144001 2025-06-14,18:51:17.000,165,11089475,117845,0,1749927076,13834.110886459988,33.78852396000002,53062.67448144001 2025-06-14,18:51:18.000,165,11089479,117925,0,1749927077,13834.171513249988,33.96475220999855,53062.68845568 2025-06-14,18:51:19.000,165,11089470,118005,0,1749927078,13834.252348969989,34.148029590003716,53062.72339128001 2025-06-14,18:51:20.000,165,11089496,117845,0,1749927079,13834.252348969989,34.31720871000289,53062.74435264001 2025-06-14,18:51:21.000,165,11089464,117925,0,1749927080,13834.164776939993,34.45114217999799,53062.765314 2025-06-14,18:51:22.000,165,11089519,117885,0,1749927081,13834.090677529988,34.556879130002926,53062.81422384001 2025-06-14,18:51:23.000,165,11089485,118245,0,1749927082,13833.996369189997,34.64146869000251,53062.87710792 2025-06-14,18:51:24.000,165,11089522,117645,0,1749927083,13833.922269779992,34.66966520999995,53062.849159440004 2025-06-14,18:51:25.000,165,11089523,117725,0,1749927084,13833.908797160002,34.73310738000146,53062.88409504 2025-06-14,18:51:26.000,165,11089477,117885,0,1749927085,13833.861642989992,34.782451290004246,53062.9050564 2025-06-14,18:51:27.000,165,11089526,117645,0,1749927086,13833.942478709992,34.8247460700004,53062.91204352001 2025-06-14,18:51:28.000,165,11089468,117885,0,1749927087,13834.043523359993,34.95867954000278,53062.88409504 2025-06-14,18:51:29.000,165,11089486,117845,0,1749927088,13834.211931109989,35.141956920000666,53062.94697912 2025-06-14,18:51:30.000,165,11089576,117925,0,1749927089,13834.35339361999,35.381627340000705,53062.91204352001 2025-06-14,18:51:31.000,165,11089501,117925,0,1749927090,13834.568955539995,35.64244514999882,53062.96095336001 2025-06-14,18:51:32.000,165,11089537,117725,0,1749927091,13834.68347281,35.93145948000165,53062.967940480004 2025-06-14,18:51:33.000,165,11089504,117685,0,1749927092,13834.797990079991,36.25571946000127,53062.99588896 2025-06-14,18:51:34.000,165,11089452,117845,0,1749927093,13834.838407939991,36.481291620002594,53062.988901840006 2025-06-14,18:51:35.000,165,11089489,117885,0,1749927094,13834.899034729991,36.72096204000263,53062.988901840006 2025-06-14,18:51:36.000,165,11089456,117845,0,1749927095,13834.946188900001,36.90423942000052,53062.99588896 2025-06-14,18:51:37.000,165,11089538,117485,0,1749927096,13834.939452589992,37.04522202000226,53063.03082456001 2025-06-14,18:51:38.000,165,11089507,117925,0,1749927097,13834.986606760001,37.12981158000184,53063.02383744 2025-06-14,18:51:39.000,165,11089532,117885,0,1749927098,13835.006815690002,37.14390984000056,53063.09370864 2025-06-14,18:51:40.000,165,11089533,117845,0,1749927099,13835.020288309992,37.17915549000463,53063.11467 2025-06-14,18:51:41.000,165,11089507,117845,0,1749927100,13835.101124029992,37.1368607100012,53063.10069576 2025-06-14,18:51:42.000,165,11089482,118005,0,1749927101,13835.269531780003,37.08751679999841,53063.14960560001 2025-06-14,18:51:43.000,165,11089561,117605,0,1749927102,13835.316685949998,36.97473072000139,53063.11467 2025-06-14,18:51:44.000,165,11089490,117805,0,1749927103,13835.485093699994,36.840797249999014,53063.17755408001 2025-06-14,18:51:45.000,165,11089505,118045,0,1749927104,13835.68044669,36.72801117000199,53063.156592720006 2025-06-14,18:51:46.000,165,11089471,117725,0,1749927105,13835.88253599,36.57293031000154,53063.22646392001 2025-06-14,18:51:47.000,165,11089493,117605,0,1749927106,13836.125043150001,36.474242490003235,53063.31030936 2025-06-14,18:51:48.000,165,11089532,117925,0,1749927107,13836.374286619997,36.40375119000237,53063.24043816 2025-06-14,18:51:49.000,165,11089502,117925,0,1749927108,13836.596584849998,36.30506337000406,53063.31729648001 2025-06-14,18:51:50.000,165,11089523,118125,0,1749927109,13836.818883079999,36.30506337000406,53063.422103280005 2025-06-14,18:51:51.000,165,11089519,118005,0,1749927110,13836.99402713999,36.34030902000086,53063.4290904 2025-06-14,18:51:52.000,165,11089561,117925,0,1749927111,13837.128753339995,36.368505539998296,53063.50594872 2025-06-14,18:51:53.000,165,11089507,118085,0,1749927112,13837.22306168,36.460144230004516,53063.50594872 2025-06-14,18:51:54.000,165,11089510,117765,0,1749927113,13837.317370019991,36.608175959998334,53063.589794160005 2025-06-14,18:51:55.000,165,11089489,117965,0,1749927114,13837.351051569996,36.74210943000071,53063.63171688001 2025-06-14,18:51:56.000,165,11089558,117925,0,1749927115,13837.357787879992,36.876042900003085,53063.73652368 2025-06-14,18:51:57.000,165,11089473,118045,0,1749927116,13837.344315260001,37.01702550000482,53063.69460096 2025-06-14,18:51:58.000,165,11089558,117765,0,1749927117,13837.297161089991,37.14390984000056,53063.73652368 2025-06-14,18:51:59.000,165,11089513,117725,0,1749927118,13837.270215849996,37.20030288000271,53063.77145928 2025-06-14,18:52:00.000,165,11089479,118005,0,1749927119,13837.250006919996,37.24964678999822,53063.73652368 2025-06-14,18:52:01.000,165,11089534,117365,0,1749927120,13837.290424779996,37.22145027000079,53063.79940776001 2025-06-14,18:52:02.000,165,11089463,117925,0,1749927121,13837.303897400001,37.172106359998,53063.806394880005 2025-06-14,18:52:03.000,165,11089493,117845,0,1749927122,13837.371260499996,37.101615060004406,53063.83434336 2025-06-14,18:52:04.000,165,11089511,117765,0,1749927123,13837.499250389992,37.052271150001616,53063.79940776001 2025-06-14,18:52:05.000,165,11089558,117805,0,1749927124,13837.674394449998,36.94653420000395,53063.806394880005 2025-06-14,18:52:06.000,165,11089554,117765,0,1749927125,13837.889956369989,36.84784637999837,53063.79940776001 2025-06-14,18:52:07.000,165,11089528,117605,0,1749927126,13838.085309359994,36.78440421000414,53063.827356240006 2025-06-14,18:52:08.000,165,11089491,117725,0,1749927127,13838.29413496999,36.72096204000263,53063.876266080006 2025-06-14,18:52:09.000,165,11089496,117685,0,1749927128,13838.435597479991,36.657519870001124,53063.89722744001 2025-06-14,18:52:10.000,165,11089533,117805,0,1749927129,13838.550114749996,36.62227422000433,53063.93915016 2025-06-14,18:52:11.000,165,11089524,117805,0,1749927130,13838.570323679996,36.5799794400009,53063.98806000001 2025-06-14,18:52:12.000,165,11089499,117925,0,1749927131,13838.523169510001,36.57293031000154,53064.07190544 2025-06-14,18:52:13.000,165,11089539,117645,0,1749927132,13838.34128914,36.58702857000026,53064.10684104 2025-06-14,18:52:14.000,165,11089536,117525,0,1749927133,13838.19982663,36.594077699999616,53064.14876376 2025-06-14,18:52:15.000,165,11089543,117645,0,1749927134,13837.910165299989,36.56588118000218,53064.1976736 2025-06-14,18:52:16.000,165,11089509,117925,0,1749927135,13837.613767659997,36.51653726999939,53064.23260920001 2025-06-14,18:52:17.000,165,11089579,117965,0,1749927136,13837.310633709996,36.460144230004516,53064.22562208 2025-06-14,18:52:18.000,165,11089478,117765,0,1749927137,13836.987290829995,36.41080032000173,53064.23260920001 2025-06-14,18:52:19.000,165,11089500,117925,0,1749927138,13836.744783669994,36.35440727999958,53064.25357056001 2025-06-14,18:52:20.000,165,11089540,117925,0,1749927139,13836.535958059998,36.30506337000406,53064.2675448 2025-06-14,18:52:21.000,165,11089544,117605,0,1749927140,13836.401231859993,36.21342467999784,53064.260557680005 2025-06-14,18:52:22.000,165,11089507,117325,0,1749927141,13836.340605069992,36.22047381000448,53064.22562208 2025-06-14,18:52:23.000,165,11089556,117685,0,1749927142,13836.360813999992,36.26276859000063,53064.260557680005 2025-06-14,18:52:24.000,165,11089489,117645,0,1749927143,13836.448386030002,36.32621076000214,53064.190686480004 2025-06-14,18:52:25.000,165,11089510,117925,0,1749927144,13836.583112229993,36.368505539998296,53064.16972512 2025-06-14,18:52:26.000,165,11089545,117845,0,1749927145,13836.704365809994,36.431947709999804,53064.14876376 2025-06-14,18:52:27.000,165,11089480,117765,0,1749927146,13836.87277355999,36.51653726999939,53064.162738000006 2025-06-14,18:52:28.000,165,11089525,117765,0,1749927147,13837.07486285999,36.53063552999811,53064.17671224 2025-06-14,18:52:29.000,165,11089504,117725,0,1749927148,13837.169171199996,36.5447337900041,53064.15575088001 2025-06-14,18:52:30.000,165,11089523,117805,0,1749927149,13837.22306168,36.50243901000067,53064.13478952001 2025-06-14,18:52:31.000,165,11089496,117525,0,1749927150,13837.270215849996,36.40375119000237,53064.15575088001 2025-06-14,18:52:32.000,165,11089569,117685,0,1749927151,13837.209589059996,36.26981771999999,53064.16972512 2025-06-14,18:52:33.000,165,11089510,117565,0,1749927152,13837.189380129996,36.0865403400021,53064.190686480004 2025-06-14,18:52:34.000,165,11089536,117405,0,1749927153,13837.07486285999,35.846869920002064,53064.17671224 2025-06-14,18:52:35.000,165,11089479,117645,0,1749927154,13837.027708689995,35.64949427999818,53064.211647840006 2025-06-14,18:52:36.000,165,11089522,117365,0,1749927155,13836.93340034999,35.48031515999901,53064.20466072001 2025-06-14,18:52:37.000,165,11089467,117605,0,1749927156,13836.866037249994,35.29703778000112,53064.21863496 2025-06-14,18:52:38.000,165,11089505,117645,0,1749927157,13836.83909201,35.198349960002815,53064.24658344 2025-06-14,18:52:39.000,165,11089541,117405,0,1749927158,13836.764992599994,35.12080953000259,53064.24658344 2025-06-14,18:52:40.000,165,11089474,117405,0,1749927159,13836.731311049989,35.0714656199998,53064.23959632 2025-06-14,18:52:41.000,165,11089469,117765,0,1749927160,13836.764992599994,34.98687606000021,53064.22562208 2025-06-14,18:52:42.000,165,11089523,117565,0,1749927161,13836.717838429999,34.930483019998064,53064.18369936001 2025-06-14,18:52:43.000,165,11089482,117565,0,1749927162,13836.650475329989,34.9375321500047,53064.25357056001 2025-06-14,18:52:44.000,165,11089525,117565,0,1749927163,13836.562903299993,34.83884432999912,53064.2675448 2025-06-14,18:52:45.000,165,11089501,117685,0,1749927164,13836.482067579993,34.76130389999889,53064.24658344 2025-06-14,18:52:46.000,165,11089535,117565,0,1749927165,13836.360813999992,34.65556695000123,53064.309467520005 2025-06-14,18:52:47.000,165,11089509,117565,0,1749927166,13836.185669940001,34.6132721699978,53064.23959632 2025-06-14,18:52:48.000,165,11089473,117605,0,1749927167,13836.06441636,34.54278087000421,53064.22562208 2025-06-14,18:52:49.000,165,11089532,117685,0,1749927168,13835.88253599,34.387700010003755,53064.21863496 2025-06-14,18:52:50.000,165,11089473,117765,0,1749927169,13835.74107348,34.30311045000417,53064.13478952001 2025-06-14,18:52:51.000,165,11089555,117765,0,1749927170,13835.75454609999,34.19032436999987,53064.141776640005 2025-06-14,18:52:52.000,165,11089455,117365,0,1749927171,13835.80170027,34.09163655000157,53064.07190544 2025-06-14,18:52:53.000,165,11089435,117605,0,1749927172,13835.929690159996,33.95770307999919,53064.02998272 2025-06-14,18:52:54.000,165,11089492,117405,0,1749927173,13836.145252080001,33.83786787000281,53063.995047120006 2025-06-14,18:52:55.000,165,11089479,117565,0,1749927174,13836.441649719993,33.72508178999851,53063.98806000001 2025-06-14,18:52:56.000,165,11089485,117565,0,1749927175,13836.778465219999,33.60524658000213,53064.00203424 2025-06-14,18:52:57.000,165,11089452,117605,0,1749927176,13837.01423606999,33.54180441000062,53063.96709864001 2025-06-14,18:52:58.000,165,11089509,117565,0,1749927177,13837.290424779996,33.485411369998474,53063.96011152 2025-06-14,18:52:59.000,165,11089514,117485,0,1749927178,13837.519459319992,33.45721485000104,53063.995047120006 2025-06-14,18:53:00.000,165,11089464,117485,0,1749927179,13837.580086109992,33.4290183300036,53063.995047120006 2025-06-14,18:53:01.000,165,11089508,117645,0,1749927180,13837.627240280002,33.38672355000017,53064.03696984001 2025-06-14,18:53:02.000,165,11089552,117565,0,1749927181,13837.667658140002,33.337379640004656,53064.08587968001 2025-06-14,18:53:03.000,165,11089448,117765,0,1749927182,13837.600295039992,33.33033050999802,53064.141776640005 2025-06-14,18:53:04.000,165,11089496,117685,0,1749927183,13837.566613490002,33.26688834000379,53064.10684104 2025-06-14,18:53:05.000,165,11089492,117525,0,1749927184,13837.539668249992,33.217544430001,53064.141776640005 2025-06-14,18:53:06.000,165,11089517,117565,0,1749927185,13837.580086109992,33.16115138999885,53064.16972512 2025-06-14,18:53:07.000,165,11089506,117565,0,1749927186,13837.586822420002,33.13295487000141,53064.16972512 2025-06-14,18:53:08.000,165,11089498,117365,0,1749927187,13837.613767659997,33.104758350003976,53064.17671224 2025-06-14,18:53:10.000,165,11089457,117925,0,1749927189,13837.721548619993,33.076561829999264,53064.20466072001 2025-06-14,18:53:11.000,165,11089474,117485,0,1749927190,13837.782175409993,33.04131618000247,53064.28850616 2025-06-14,18:53:12.000,165,11089500,117405,0,1749927191,13837.883220059994,33.05541444000119,53064.24658344 2025-06-14,18:53:13.000,165,11089528,117925,0,1749927192,13837.984264709994,32.99902139999904,53064.24658344 2025-06-14,18:53:14.000,165,11089519,117645,0,1749927193,13838.11899091,32.96377575000224,53064.16972512 2025-06-14,18:53:15.000,165,11089462,117485,0,1749927194,13838.17288138999,32.81574402000115,53064.2675448 2025-06-14,18:53:16.000,165,11089549,117445,0,1749927195,13838.246980799995,32.61836838000454,53064.23959632 2025-06-14,18:53:17.000,165,11089475,117605,0,1749927196,13838.287398659995,32.45623839000473,53064.29549328 2025-06-14,18:53:18.000,165,11089453,117565,0,1749927197,13838.348025449995,32.251813620001485,53064.18369936001 2025-06-14,18:53:19.000,165,11089504,117565,0,1749927198,13838.36149807,32.08968363000167,53064.25357056001 2025-06-14,18:53:21.000,165,11089436,117485,0,1749927200,13838.388443309996,31.737227130004612,53064.21863496 2025-06-14,18:53:22.000,165,11089503,117685,0,1749927201,13838.44233379,31.58214627000416,53064.260557680005 2025-06-14,18:53:23.000,165,11089470,117485,0,1749927202,13838.550114749996,31.434114540003065,53064.28151904001 2025-06-14,18:53:24.000,165,11089453,117445,0,1749927203,13838.637686779992,31.363623240002198,53064.211647840006 2025-06-14,18:53:25.000,165,11089475,117645,0,1749927204,13838.758940359992,31.30018107000069,53064.25357056001 2025-06-14,18:53:26.000,165,11089459,117445,0,1749927205,13838.799358219992,31.208542380001745,53064.29549328 2025-06-14,18:53:27.000,165,11089467,117485,0,1749927206,13838.853248699997,31.215591510001104,53064.2675448 2025-06-14,18:53:28.000,165,11089500,117565,0,1749927207,13838.799358219992,31.166247599998314,53064.32344176001 2025-06-14,18:53:29.000,165,11089473,117765,0,1749927208,13838.738731429992,31.23673889999918,53064.36536448 2025-06-14,18:53:30.000,165,11089436,117565,0,1749927209,13838.671368329997,31.321328459998767,53064.4072872 2025-06-14,18:53:31.000,165,11089458,117485,0,1749927210,13838.563587370001,31.384770630000276,53064.43523568 2025-06-14,18:53:32.000,165,11089500,117685,0,1749927211,13838.46254272,31.441163670002425,53064.42126144001 2025-06-14,18:53:33.000,165,11089436,117805,0,1749927212,13838.31434389999,31.560998879998806,53064.45619704 2025-06-14,18:53:34.000,165,11089479,117445,0,1749927213,13838.206562939995,31.5750971400048,53064.526068240004 2025-06-14,18:53:35.000,165,11089440,117405,0,1749927214,13838.017946259999,31.596244530002878,53064.49811976001 2025-06-14,18:53:36.000,165,11089476,117605,0,1749927215,13837.916901609999,31.603293660002237,53064.49113264001 2025-06-14,18:53:37.000,165,11089553,117445,0,1749927216,13837.829329579989,31.546900620000088,53064.50510688 2025-06-14,18:53:38.000,165,11089480,117445,0,1749927217,13837.863011129994,31.462311060000502,53064.512094 2025-06-14,18:53:39.000,165,11089502,117565,0,1749927218,13837.910165299989,31.420016280004347,53064.50510688 2025-06-14,18:53:40.000,165,11089469,117565,0,1749927219,13838.07857305,31.384770630000276,53064.49811976001 2025-06-14,18:53:41.000,165,11089468,117245,0,1749927220,13838.32108021,31.222640640000463,53064.512094 2025-06-14,18:53:42.000,165,11089503,117525,0,1749927221,13838.563587370001,31.145100210000237,53064.47017128001 2025-06-14,18:53:43.000,165,11089447,117205,0,1749927222,13838.886930250002,31.08165803999873,53064.477158400005 2025-06-14,18:53:44.000,165,11089479,117525,0,1749927223,13839.142910029994,30.968871960001707,53064.46318416 2025-06-14,18:53:45.000,165,11089455,117525,0,1749927224,13839.304581469994,30.93362631000491,53064.428248560005 2025-06-14,18:53:46.000,165,11089471,117685,0,1749927225,13839.466252909995,30.9054297900002,53064.43523568 2025-06-14,18:53:47.000,165,11089517,117725,0,1749927226,13839.526879699995,30.919528049998917,53064.51908112001 2025-06-14,18:53:48.000,165,11089494,117445,0,1749927227,13839.49993446,30.975921090001066,53064.53305536 2025-06-14,18:53:49.000,165,11089491,117765,0,1749927228,13839.45278028999,31.01116673999786,53064.51908112001 2025-06-14,18:53:50.000,165,11089488,117525,0,1749927229,13839.39888981,31.13100195000152,53064.526068240004 2025-06-14,18:53:51.000,165,11089492,117365,0,1749927230,13839.385417189995,31.152149339999596,53064.62388792 2025-06-14,18:53:52.000,165,11089530,117445,0,1749927231,13839.304581469994,31.229689769999823,53064.61690080001 2025-06-14,18:53:53.000,165,11089475,117245,0,1749927232,13839.39215349999,31.279033680002613,53064.63786216001 2025-06-14,18:53:54.000,165,11089429,117405,0,1749927233,13839.52014339,31.391819759999635,53064.66581064001 2025-06-14,18:53:55.000,165,11089436,117405,0,1749927234,13839.715496379991,31.511654970003292,53064.714720480006 2025-06-14,18:53:56.000,165,11089528,117485,0,1749927235,13839.897376749992,31.58214627000416,53064.77061744 2025-06-14,18:53:57.000,165,11089438,117285,0,1749927236,13840.126411290003,31.680834090002463,53064.812540160005 2025-06-14,18:53:58.000,165,11089538,117445,0,1749927237,13840.220719629993,31.786571040000126,53064.812540160005 2025-06-14,18:53:59.000,165,11089497,117645,0,1749927238,13840.281346419993,31.89230798999779,53064.88939848 2025-06-14,18:54:00.000,165,11089450,117365,0,1749927239,13840.301555349994,31.94870102999994,53064.88939848 2025-06-14,18:54:01.000,165,11089471,117645,0,1749927240,13840.267873799989,31.98394668000401,53064.9662568 2025-06-14,18:54:02.000,165,11089521,117605,0,1749927241,13840.193774389998,32.05443798000488,53065.00817952 2025-06-14,18:54:03.000,165,11089512,117325,0,1749927242,13840.045575570002,32.026241460000165,53065.01516664 2025-06-14,18:54:04.000,165,11089495,117405,0,1749927243,13840.025366640002,31.955750159999297,53065.07805072 2025-06-14,18:54:05.000,165,11089447,117365,0,1749927244,13839.924321990002,31.800669299998845,53065.050102240006 2025-06-14,18:54:06.000,165,11089501,117245,0,1749927245,13839.998421399992,31.568048009998165,53065.11298632 2025-06-14,18:54:07.000,165,11089482,117325,0,1749927246,13840.133147599998,31.30723020000005,53065.09202496001 2025-06-14,18:54:08.000,165,11089471,117325,0,1749927247,13840.40933630999,31.06051065000065,53065.11997344001 2025-06-14,18:54:09.000,165,11089508,117525,0,1749927248,13840.67205239999,30.792643710003176,53065.09202496001 2025-06-14,18:54:10.000,165,11089470,117005,0,1749927249,13841.035813139992,30.524776769998425,53065.09202496001 2025-06-14,18:54:11.000,165,11089416,117485,0,1749927250,13841.352419709998,30.355597649999254,53065.06407648 2025-06-14,18:54:12.000,165,11089512,117245,0,1749927251,13841.635344729999,30.228713310003513,53065.09202496001 2025-06-14,18:54:13.000,165,11089523,117325,0,1749927252,13841.81048878999,30.165271140002005,53065.08503784 2025-06-14,18:54:14.000,165,11089495,117445,0,1749927253,13842.005841779996,30.094779840001138,53065.16888328001 2025-06-14,18:54:15.000,165,11089455,117125,0,1749927254,13842.046259639996,30.052485059997707,53065.217793120006 2025-06-14,18:54:16.000,165,11089486,117325,0,1749927255,13842.0193144,29.869207679999818,53065.217793120006 2025-06-14,18:54:17.000,165,11089523,117165,0,1749927256,13842.01257808999,29.707077690000006,53065.266702960005 2025-06-14,18:54:18.000,165,11089443,117405,0,1749927257,13841.95868761,29.467407269999967,53065.315612800005 2025-06-14,18:54:19.000,165,11089508,117485,0,1749927258,13841.904797129995,29.248884239998006,53065.30862568001 2025-06-14,18:54:20.000,165,11089462,117165,0,1749927259,13841.844170339995,29.009213819997967,53065.364522640004 2025-06-14,18:54:21.000,165,11089441,117565,0,1749927260,13841.85764296,28.825936440000078,53065.385484000006 2025-06-14,18:54:22.000,165,11089486,117325,0,1749927261,13841.783543549995,28.692002969997702,53065.37150976 2025-06-14,18:54:23.000,165,11089530,117165,0,1749927262,13841.722916759994,28.649708190001547,53065.37849688001 2025-06-14,18:54:24.000,165,11089451,117285,0,1749927263,13841.594926869999,28.62856080000347,53065.39945824 2025-06-14,18:54:25.000,165,11089445,117045,0,1749927264,13841.453464359998,28.649708190001547,53065.434393840005 2025-06-14,18:54:26.000,165,11089455,117285,0,1749927265,13841.338947089993,28.649708190001547,53065.434393840005 2025-06-14,18:54:27.000,165,11089467,117325,0,1749927266,13841.298529229993,28.62151167000411,53065.4902908 2025-06-14,18:54:28.000,165,11089492,117165,0,1749927267,13841.338947089993,28.62856080000347,53065.47631656001 2025-06-14,18:54:29.000,165,11089503,117485,0,1749927268,13841.460200669993,28.57921689000068,53065.49727792001 2025-06-14,18:54:30.000,165,11089423,117245,0,1749927269,13841.574717939999,28.543971240003884,53065.51125216 2025-06-14,18:54:31.000,165,11089481,117005,0,1749927270,13841.79701617,28.515774719999172,53065.532213520004 2025-06-14,18:54:32.000,165,11089441,117445,0,1749927271,13841.884588199995,28.600364279998757,53065.49727792001 2025-06-14,18:54:33.000,165,11089484,117365,0,1749927272,13841.87111557999,28.56511863000196,53065.53920064 2025-06-14,18:54:34.000,165,11089438,117205,0,1749927273,13841.77680724,28.58626602000004,53065.560162 2025-06-14,18:54:35.000,165,11089482,117165,0,1749927274,13841.64881734999,28.670855579999625,53065.602084720005 2025-06-14,18:54:36.000,165,11089514,117285,0,1749927275,13841.507354839989,28.677904709998984,53065.58112336 2025-06-14,18:54:37.000,165,11089494,117245,0,1749927276,13841.359156019993,28.699052100004337,53065.6300332 2025-06-14,18:54:38.000,165,11089426,117525,0,1749927277,13841.157066719992,28.76249426999857,53065.60907184 2025-06-14,18:54:39.000,165,11089500,117525,0,1749927278,13841.049285759997,28.76954339999793,53065.58112336 2025-06-14,18:54:40.000,165,11089429,116965,0,1749927279,13840.907823249996,28.776592530004564,53065.6300332 2025-06-14,18:54:41.000,165,11089470,117405,0,1749927280,13840.84046015,28.684953839998343,53065.63702032 2025-06-14,18:54:42.000,165,11089511,117005,0,1749927281,13840.766360739995,28.670855579999625,53065.58811048 2025-06-14,18:54:43.000,165,11089528,117325,0,1749927282,13840.81351490999,28.536922110004525,53065.61605896 2025-06-14,18:54:44.000,165,11089496,117205,0,1749927283,13840.80004229,28.38889038000343,53065.65798168 2025-06-14,18:54:45.000,165,11089413,117245,0,1749927284,13840.853932769991,28.332497340001282,53065.650994560005 2025-06-14,18:54:46.000,165,11089506,117085,0,1749927285,13840.847196459996,28.16331822000211,53065.64400744001 2025-06-14,18:54:47.000,165,11089523,117245,0,1749927286,13840.84046015,28.015286490001017,53065.63702032 2025-06-14,18:54:48.000,165,11089479,117045,0,1749927287,13840.80004229,27.94479519000015,53065.63702032 2025-06-14,18:54:49.000,165,11089454,117405,0,1749927288,13840.80004229,27.923647800002072,53065.66496880001 2025-06-14,18:54:50.000,165,11089509,117205,0,1749927289,13840.75962443,27.93774606000079,53065.72785288 2025-06-14,18:54:51.000,165,11089476,117405,0,1749927290,13840.705733949995,27.93774606000079,53065.69291728001 2025-06-14,18:54:52.000,165,11089423,117285,0,1749927291,13840.69226132999,27.98004084000422,53065.72785288 2025-06-14,18:54:53.000,165,11089463,117245,0,1749927292,13840.63163453999,27.98708997000358,53065.699904400004 2025-06-14,18:54:54.000,165,11089438,117605,0,1749927293,13840.57100774999,28.008237360001658,53065.71387864001 2025-06-14,18:54:55.000,165,11089462,117325,0,1749927294,13840.49690834,28.0011882300023,53065.68593016 2025-06-14,18:54:56.000,165,11089465,117325,0,1749927295,13840.49017202999,27.916598670002713,53065.64400744001 2025-06-14,18:54:57.000,165,11089508,117205,0,1749927296,13840.368918449989,27.810861719997774,53065.65798168 2025-06-14,18:54:58.000,165,11089509,117085,0,1749927297,13840.294819039998,27.676928250002675,53065.699904400004 2025-06-14,18:54:59.000,165,11089474,117245,0,1749927298,13840.247664869989,27.52889652000158,53065.699904400004 2025-06-14,18:55:00.000,165,11089461,117245,0,1749927299,13840.261137489993,27.380864790000487,53065.67894304 2025-06-14,18:55:01.000,165,11089483,117125,0,1749927300,13840.328500589989,27.197587410002598,53065.74881424 2025-06-14,18:55:02.000,165,11089491,117205,0,1749927301,13840.436281549999,27.049555680001504,53065.70689152 2025-06-14,18:55:03.000,165,11089521,117245,0,1749927302,13840.645107159995,27.028408290003426,53065.62304608001 2025-06-14,18:55:04.000,165,11089511,117165,0,1749927303,13840.968450039996,26.964966120001918,53065.699904400004 2025-06-14,18:55:05.000,165,11089442,117165,0,1749927304,13841.184011960002,27.035457420002786,53065.70689152 2025-06-14,18:55:06.000,165,11089405,117125,0,1749927305,13841.372628639998,27.07775219999894,53065.68593016 2025-06-14,18:55:07.000,165,11089467,117165,0,1749927306,13841.493882219998,27.239882189998752,53065.66496880001 2025-06-14,18:55:08.000,165,11089510,117245,0,1749927307,13841.534300079999,27.373815660001128,53065.71387864001 2025-06-14,18:55:09.000,165,11089491,117125,0,1749927308,13841.446728049988,27.47955260999879,53065.699904400004 2025-06-14,18:55:10.000,165,11089458,117125,0,1749927309,13841.453464359998,27.55004390999966,53065.74182712001 2025-06-14,18:55:11.000,165,11089487,117285,0,1749927310,13841.527563769989,27.641682599998603,53065.73484 2025-06-14,18:55:12.000,165,11089492,117005,0,1749927311,13841.642081039994,27.683977380002034,53065.76278848001 2025-06-14,18:55:13.000,165,11089433,117005,0,1749927312,13841.79027985999,27.71217389999947,53065.79073696001 2025-06-14,18:55:14.000,165,11089472,117285,0,1749927313,13841.99236915999,27.662829990003956,53065.769775600005 2025-06-14,18:55:15.000,165,11089445,117365,0,1749927314,13842.12035905,27.641682599998603,53065.79073696001 2025-06-14,18:55:16.000,165,11089434,117085,0,1749927315,13842.248348939997,27.59938782000245,53065.769775600005 2025-06-14,18:55:17.000,165,11089447,117005,0,1749927316,13842.342657280002,27.521847390002222,53065.8047112 2025-06-14,18:55:18.000,165,11089459,117165,0,1749927317,13842.436965619992,27.430208700003277,53065.867595280004 2025-06-14,18:55:19.000,165,11089440,117485,0,1749927318,13842.477383479993,27.387913919999846,53065.84663392 2025-06-14,18:55:20.000,165,11089464,117325,0,1749927319,13842.531273959998,27.31037348999962,53065.86060816001 2025-06-14,18:55:21.000,165,11089500,117005,0,1749927320,13842.639054919993,27.275127840002824,53065.867595280004 2025-06-14,18:55:22.000,165,11089436,117125,0,1749927321,13842.767044809989,27.268078710003465,53065.888556640006 2025-06-14,18:55:23.000,165,11089435,116885,0,1749927322,13842.800726359994,27.324471749998338,53065.83265968001 2025-06-14,18:55:24.000,165,11089476,117165,0,1749927323,13842.767044809989,27.402012179998565,53065.90951800001 2025-06-14,18:55:25.000,165,11089502,117445,0,1749927324,13842.733363259998,27.53594565000094,53065.86060816001 2025-06-14,18:55:26.000,165,11089471,117125,0,1749927325,13842.618845989993,27.662829990003956,53065.888556640006 2025-06-14,18:55:27.000,165,11089453,117005,0,1749927326,13842.477383479993,27.803812589998415,53065.888556640006 2025-06-14,18:55:28.000,165,11089487,116965,0,1749927327,13842.308975729997,27.895451280004636,53065.83964680001 2025-06-14,18:55:29.000,165,11089437,117005,0,1749927328,13842.248348939997,27.958893449998868,53065.86060816001 2025-06-14,18:55:30.000,165,11089479,116925,0,1749927329,13842.07994119,27.99413910000294,53065.867595280004 2025-06-14,18:55:31.000,165,11089476,117165,0,1749927330,13841.985632849995,27.93774606000079,53065.818685440005 2025-06-14,18:55:32.000,165,11089440,117045,0,1749927331,13841.95868761,27.923647800002072,53065.85362104 2025-06-14,18:55:33.000,165,11089461,117285,0,1749927332,13841.945214989995,27.95184431999951,53065.867595280004 2025-06-14,18:55:34.000,165,11089427,117045,0,1749927333,13841.95195129999,27.93069693000143,53065.888556640006 2025-06-14,18:55:35.000,165,11089468,117085,0,1749927334,13841.93847868,27.94479519000015,53065.88156952001 2025-06-14,18:55:36.000,165,11089420,116845,0,1749927335,13841.95868761,27.895451280004636,53065.83265968001 2025-06-14,18:55:37.000,165,11089437,117085,0,1749927336,13841.945214989995,27.867254759999923,53065.78374984 2025-06-14,18:55:38.000,165,11089513,117005,0,1749927337,13841.99910547,27.832009110003128,53065.69291728001 2025-06-14,18:55:39.000,165,11089445,117045,0,1749927338,13842.03278701999,27.803812589998415,53065.71387864001 2025-06-14,18:55:40.000,165,11089429,116925,0,1749927339,13842.180985840001,27.740370420004183,53065.699904400004 2025-06-14,18:55:41.000,165,11089444,116925,0,1749927340,13842.308975729997,27.58528956000373,53065.68593016 2025-06-14,18:55:42.000,165,11089452,117085,0,1749927341,13842.450438239997,27.493650870004785,53065.71387864001 2025-06-14,18:55:43.000,165,11089453,117125,0,1749927342,13842.558219199993,27.373815660001128,53065.77676272 2025-06-14,18:55:44.000,165,11089438,117125,0,1749927343,13842.517801339993,27.204636540001957,53065.68593016 2025-06-14,18:55:45.000,165,11089492,117165,0,1749927344,13842.423493000002,27.148243499999808,53065.74881424 2025-06-14,18:55:46.000,165,11089499,117085,0,1749927345,13842.315712039992,27.014310030004708,53065.699904400004 2025-06-14,18:55:47.000,165,11089447,116925,0,1749927346,13842.187722149996,26.979064380000636,53065.66496880001 2025-06-14,18:55:48.000,165,11089447,117085,0,1749927347,13842.05299594999,26.993162639999355,53065.71387864001 2025-06-14,18:55:49.000,165,11089508,117005,0,1749927348,13841.91826975,26.993162639999355,53065.75580136 2025-06-14,18:55:50.000,165,11089444,117045,0,1749927349,13841.77007092999,27.000211769998714,53065.720865760006 2025-06-14,18:55:51.000,165,11089462,116965,0,1749927350,13841.675762589999,26.880376560002333,53065.72785288 2025-06-14,18:55:52.000,165,11089445,117005,0,1749927351,13841.581454249994,26.78168874000403,53065.69291728001 2025-06-14,18:55:53.000,165,11089487,116885,0,1749927352,13841.520827459994,26.598411359998863,53065.67894304 2025-06-14,18:55:54.000,165,11089408,116845,0,1749927353,13841.413046499998,26.393986590002896,53065.66496880001 2025-06-14,18:55:55.000,165,11089463,117005,0,1749927354,13841.345683400003,26.154316170002858,53065.67894304 2025-06-14,18:55:56.000,165,11089511,117125,0,1749927355,13841.318738159993,25.86530184000003,53065.6300332 2025-06-14,18:55:57.000,165,11089415,116605,0,1749927356,13841.318738159993,25.576287510004477,53065.60907184 2025-06-14,18:55:58.000,165,11089535,116765,0,1749927357,13841.392837569998,25.252027530004852,53065.56714912 2025-06-14,18:55:59.000,165,11089486,116805,0,1749927358,13841.419782809993,25.012357110004814,53065.51823928 2025-06-14,18:56:00.000,165,11089416,117005,0,1749927359,13841.547772699989,24.786784950003494,53065.483303680005 2025-06-14,18:56:01.000,165,11089415,116845,0,1749927360,13841.64881734999,24.554163660002814,53065.483303680005 2025-06-14,18:56:02.000,165,11089441,116845,0,1749927361,13841.844170339995,24.45547584000451,53065.42740672001 2025-06-14,18:56:03.000,165,11089466,117125,0,1749927362,13841.97216022999,24.41318106000108,53065.39247112 2025-06-14,18:56:04.000,165,11089438,116885,0,1749927363,13842.147304289996,24.490721490001306,53065.315612800005 2025-06-14,18:56:05.000,165,11089462,117125,0,1749927364,13842.248348939997,24.617605830004322,53065.37150976 2025-06-14,18:56:06.000,165,11089472,116885,0,1749927365,13842.221403700001,24.744490170000063,53065.41343248 2025-06-14,18:56:07.000,165,11089477,117085,0,1749927366,13842.12035905,24.843177989998367,53065.42740672001 2025-06-14,18:56:08.000,165,11089507,117125,0,1749927367,13841.89132450999,24.977111460000742,53065.41343248 2025-06-14,18:56:09.000,165,11089452,117005,0,1749927368,13841.567981629989,25.082848409998405,53065.49727792001 2025-06-14,18:56:10.000,165,11089443,117005,0,1749927369,13841.231166129997,25.132192320001195,53065.53920064 2025-06-14,18:56:11.000,165,11089430,116845,0,1749927370,13840.981922660001,25.061701020000328,53065.54618776001 2025-06-14,18:56:12.000,165,11089488,116925,0,1749927371,13840.746151809995,25.019406240004173,53065.50426504001 2025-06-14,18:56:13.000,165,11089517,116845,0,1749927372,13840.57100774999,24.927767549997952,53065.532213520004 2025-06-14,18:56:14.000,165,11089451,116845,0,1749927373,13840.49690834,24.82203060000029,53065.53920064 2025-06-14,18:56:15.000,165,11089487,116965,0,1749927374,13840.523853579994,24.744490170000063,53065.4902908 2025-06-14,18:56:16.000,165,11089457,116965,0,1749927375,13840.61142560999,24.652851480001118,53065.41343248 2025-06-14,18:56:17.000,165,11089420,116845,0,1749927376,13840.80004229,24.561212790002173,53065.41343248 2025-06-14,18:56:18.000,165,11089479,116605,0,1749927377,13840.968450039996,24.5259671399981,53065.35753552001 2025-06-14,18:56:19.000,165,11089416,116925,0,1749927378,13841.251375059997,24.476623230002588,53065.32259992 2025-06-14,18:56:20.000,165,11089472,116765,0,1749927379,13841.554509009999,24.427279319999798,53065.32259992 2025-06-14,18:56:21.000,165,11089447,116725,0,1749927380,13841.83069771999,24.37088627999765,53065.29465144 2025-06-14,18:56:22.000,165,11089440,116885,0,1749927381,13842.127095359996,24.321542370002135,53065.315612800005 2025-06-14,18:56:23.000,165,11089442,116965,0,1749927382,13842.342657280002,24.23695281000255,53065.32958704001 2025-06-14,18:56:24.000,165,11089463,116485,0,1749927383,13842.450438239997,24.095970210000814,53065.32958704001 2025-06-14,18:56:25.000,165,11089461,116845,0,1749927384,13842.403284070002,24.01138065000123,53065.32259992 2025-06-14,18:56:26.000,165,11089459,116765,0,1749927385,13842.342657280002,23.933840220001002,53065.32958704001 2025-06-14,18:56:27.000,165,11089511,116765,0,1749927386,13842.180985840001,23.877447179998853,53065.37150976 2025-06-14,18:56:28.000,165,11089532,116805,0,1749927387,13842.127095359996,23.82810327000334,53065.40644536001 2025-06-14,18:56:29.000,165,11089406,116965,0,1749927388,13842.174249529991,23.884496309998212,53065.41343248 2025-06-14,18:56:30.000,165,11089447,116725,0,1749927389,13842.207931079996,23.912692830002925,53065.39247112 2025-06-14,18:56:31.000,165,11089497,116565,0,1749927390,13842.295503109992,23.983184130003792,53065.41343248 2025-06-14,18:56:32.000,165,11089445,117125,0,1749927391,13842.450438239997,24.095970210000814,53065.4204196 2025-06-14,18:56:33.000,165,11089453,116765,0,1749927392,13842.672736469998,24.258100200000627,53065.39247112 2025-06-14,18:56:34.000,165,11089489,116805,0,1749927393,13842.726626949989,24.377935410004284,53065.39945824 2025-06-14,18:56:35.000,165,11089456,117285,0,1749927394,13842.88829838999,24.504819750000024,53065.39945824 2025-06-14,18:56:36.000,165,11089456,116885,0,1749927395,13843.09038768999,24.554163660002814,53065.4204196 2025-06-14,18:56:37.000,165,11089500,116885,0,1749927396,13843.285740679996,24.63170409000304,53065.483303680005 2025-06-14,18:56:38.000,165,11089432,116805,0,1749927397,13843.555193079992,24.62465496000368,53065.483303680005 2025-06-14,18:56:39.000,165,11089467,116845,0,1749927398,13843.871799649998,24.58236018000025,53065.51823928 2025-06-14,18:56:40.000,165,11089498,116805,0,1749927399,13844.161460979994,24.490721490001306,53065.50426504001 2025-06-14,18:56:41.000,165,11089516,116805,0,1749927400,13844.424177069995,24.441377579998516,53065.61605896 2025-06-14,18:56:42.000,165,11089430,116845,0,1749927401,13844.659947920001,24.36383714999829,53065.56714912 2025-06-14,18:56:43.000,165,11089482,116605,0,1749927402,13844.835091979992,24.286296719998063,53065.6300332 2025-06-14,18:56:44.000,165,11089513,116805,0,1749927403,13844.868773529997,24.279247589998704,53065.66496880001 2025-06-14,18:56:45.000,165,11089456,116725,0,1749927404,13844.902455080002,24.22990368000319,53065.699904400004 2025-06-14,18:56:46.000,165,11089463,116845,0,1749927405,13844.956345559993,24.208756289997837,53065.699904400004 2025-06-14,18:56:47.000,165,11089494,116805,0,1749927406,13844.969818179998,24.152363250002963,53065.81169832001 2025-06-14,18:56:48.000,165,11089439,117045,0,1749927407,13845.091071759998,24.131215860004886,53065.76278848001 2025-06-14,18:56:49.000,165,11089447,116885,0,1749927408,13845.171907479998,24.095970210000814,53065.8047112 2025-06-14,18:56:50.000,165,11089475,116885,0,1749927409,13845.272952129999,24.00433152000187,53065.79073696001 2025-06-14,18:56:51.000,165,11089450,116805,0,1749927410,13845.360524159994,24.039577169998665,53065.85362104 2025-06-14,18:56:52.000,165,11089440,116565,0,1749927411,13845.54914083999,24.018429780000588,53065.83265968001 2025-06-14,18:56:53.000,165,11089488,116605,0,1749927412,13845.67039441999,24.06072456000402,53065.84663392 2025-06-14,18:56:54.000,165,11089504,116605,0,1749927413,13845.75796645,24.018429780000588,53065.88156952001 2025-06-14,18:56:55.000,165,11089401,116765,0,1749927414,13845.818593240001,24.01138065000123,53065.95842784001 2025-06-14,18:56:56.000,165,11089432,116565,0,1749927415,13845.953319439992,24.032528039999306,53065.96541496 2025-06-14,18:56:57.000,165,11089468,116805,0,1749927416,13846.135199809993,24.01138065000123,53065.986376320005 2025-06-14,18:56:58.000,165,11089487,116645,0,1749927417,13846.323816489989,24.018429780000588,53066.07022176 2025-06-14,18:56:59.000,165,11089422,116645,0,1749927418,13846.519169479994,24.05367543000466,53066.1191316 2025-06-14,18:57:00.000,165,11089416,116645,0,1749927419,13846.67410461,24.046626299998024,53066.1191316 2025-06-14,18:57:01.000,165,11089470,116405,0,1749927420,13846.75494033,24.081871950002096,53066.20996416 2025-06-14,18:57:02.000,165,11089417,116765,0,1749927421,13846.65389568,24.032528039999306,53066.26586112001 2025-06-14,18:57:03.000,165,11089473,116605,0,1749927422,13846.431597449999,23.94088935000036,53066.25188688 2025-06-14,18:57:04.000,165,11089444,116885,0,1749927423,13846.020682540002,23.799906749998627,53066.26586112001 2025-06-14,18:57:05.000,165,11089466,116565,0,1749927424,13845.48851404999,23.616629370000737,53066.34970656 2025-06-14,18:57:06.000,165,11089479,116805,0,1749927425,13845.064126519988,23.36990982000134,53066.370667920004 2025-06-14,18:57:07.000,165,11089511,116845,0,1749927426,13844.734047329992,23.08089548999851,53066.34970656 2025-06-14,18:57:08.000,165,11089447,116725,0,1749927427,13844.565639579996,22.834175939999113,53066.3986164 2025-06-14,18:57:09.000,165,11089507,116645,0,1749927428,13844.49827648,22.622702040003787,53066.321758080005 2025-06-14,18:57:10.000,165,11089434,116725,0,1749927429,13844.585848509996,22.50286683000013,53066.3287452 2025-06-14,18:57:11.000,165,11089397,116965,0,1749927430,13844.855300909992,22.432375529999263,53066.19598992001 2025-06-14,18:57:12.000,165,11089465,116845,0,1749927431,13845.104544379989,22.49581770000077,53066.21695128001 2025-06-14,18:57:13.000,165,11089430,116445,0,1749927432,13845.35378785,22.650898560001224,53066.223938400006 2025-06-14,18:57:14.000,165,11089457,116645,0,1749927433,13845.582822389995,22.855323330004467,53066.18201568 2025-06-14,18:57:15.000,165,11089454,116605,0,1749927434,13845.61650394,23.094993750004505,53066.29380960001 2025-06-14,18:57:16.000,165,11089475,116605,0,1749927435,13845.643449179996,23.391057209999417,53066.29380960001 2025-06-14,18:57:17.000,165,11089479,116645,0,1749927436,13845.50872297999,23.701218930000323,53066.33573232001 2025-06-14,18:57:18.000,165,11089453,116725,0,1749927437,13845.33357892,23.99023326000315,53066.40560352 2025-06-14,18:57:19.000,165,11089470,116605,0,1749927438,13845.043917589988,24.145314120003604,53066.38464216001 2025-06-14,18:57:20.000,165,11089486,116645,0,1749927439,13844.734047329992,24.307444110003416,53066.36368080001 2025-06-14,18:57:21.000,165,11089454,116685,0,1749927440,13844.484803859996,24.434328449999157,53066.37765504 2025-06-14,18:57:22.000,165,11089428,116525,0,1749927441,13844.24903300999,24.483672360001947,53066.41259064001 2025-06-14,18:57:23.000,165,11089461,116685,0,1749927442,13844.121043119994,24.483672360001947,53066.45451336 2025-06-14,18:57:24.000,165,11089452,116805,0,1749927443,13843.979580609994,24.448426709997875,53066.4684876 2025-06-14,18:57:25.000,165,11089481,116965,0,1749927444,13843.905481199989,24.392033670003002,53066.45451336 2025-06-14,18:57:26.000,165,11089497,116805,0,1749927445,13843.912217509998,24.293345850004698,53066.43355200001 2025-06-14,18:57:27.000,165,11089437,116645,0,1749927446,13843.918953819993,24.201707159998477,53066.3986164 2025-06-14,18:57:28.000,165,11089430,116645,0,1749927447,13843.945899059989,24.110068469999533,53066.41259064001 2025-06-14,18:57:29.000,165,11089458,116725,0,1749927448,13843.993053229999,24.018429780000588,53066.391629280006 2025-06-14,18:57:30.000,165,11089443,116685,0,1749927449,13844.006525849989,23.94088935000036,53066.370667920004 2025-06-14,18:57:31.000,165,11089474,116765,0,1749927450,13844.073888949999,23.849250660001417,53066.3287452 2025-06-14,18:57:32.000,165,11089498,116645,0,1749927451,13844.16819728999,23.8351524000027,53066.29380960001 2025-06-14,18:57:33.000,165,11089419,116645,0,1749927452,13844.22882407999,23.792857619999268,53066.25188688 2025-06-14,18:57:34.000,165,11089411,116685,0,1749927453,13844.30965979999,23.78580848999991,53066.223938400006 2025-06-14,18:57:35.000,165,11089448,116485,0,1749927454,13844.33660504,23.842201530002058,53066.28682248 2025-06-14,18:57:36.000,165,11089474,116645,0,1749927455,13844.33660504,23.919741960002284,53066.18201568 2025-06-14,18:57:37.000,165,11089426,116645,0,1749927456,13844.32986872999,24.00433152000187,53066.16804144001 2025-06-14,18:57:38.000,165,11089411,116405,0,1749927457,13844.43091337999,24.095970210000814,53066.154067200005 2025-06-14,18:57:39.000,165,11089467,116485,0,1749927458,13844.511749099991,24.145314120003604,53066.16105432 2025-06-14,18:57:40.000,165,11089480,116965,0,1749927459,13844.579112200001,24.110068469999533,53066.13310584 2025-06-14,18:57:41.000,165,11089405,116685,0,1749927460,13844.606057439996,23.96203673999844,53066.12611872001 2025-06-14,18:57:42.000,165,11089420,116685,0,1749927461,13844.619530060001,23.77171023000119,53066.13310584 2025-06-14,18:57:43.000,165,11089482,116445,0,1749927462,13844.552166959991,23.54613806999987,53066.16105432 2025-06-14,18:57:44.000,165,11089418,116645,0,1749927463,13844.511749099991,23.36286069000198,53066.105157360005 2025-06-14,18:57:45.000,165,11089355,116765,0,1749927464,13844.484803859996,23.19368157000281,53066.07022176 2025-06-14,18:57:46.000,165,11089437,116885,0,1749927465,13844.51848541,23.15138678999938,53066.07022176 2025-06-14,18:57:47.000,165,11089456,116485,0,1749927466,13844.639738990001,23.165485049998097,53066.04227328 2025-06-14,18:57:48.000,165,11089410,116645,0,1749927467,13844.727311019997,23.20073070000217,53066.035286160004 2025-06-14,18:57:49.000,165,11089444,116405,0,1749927468,13844.841828290002,23.285320260001754,53066.0143248 2025-06-14,18:57:50.000,165,11089425,116605,0,1749927469,13844.976554489993,23.35581156000262,53066.02131192 2025-06-14,18:57:51.000,165,11089419,116285,0,1749927470,13845.138225929993,23.42630286000349,53066.035286160004 2025-06-14,18:57:52.000,165,11089473,116645,0,1749927471,13845.198852719994,23.48974502999772,53065.97938920001 2025-06-14,18:57:53.000,165,11089468,116205,0,1749927472,13845.37399678,23.524990680001792,53065.97240208 2025-06-14,18:57:54.000,165,11089485,116565,0,1749927473,13845.50872297999,23.55318719999923,53065.97938920001 2025-06-14,18:57:55.000,165,11089449,116525,0,1749927474,13845.623240249995,23.496794160004356,53065.96541496 2025-06-14,18:57:56.000,165,11089474,116285,0,1749927475,13845.771439069991,23.384008080000058,53065.90951800001 2025-06-14,18:57:57.000,165,11089482,116525,0,1749927476,13845.885956339996,23.257123740004317,53065.93047936001 2025-06-14,18:57:58.000,165,11089428,116565,0,1749927477,13846.000473610002,23.14433766000002,53065.96541496 2025-06-14,18:57:59.000,165,11089383,116445,0,1749927478,13846.108254569997,23.01745332000428,53065.90253088 2025-06-14,18:58:00.000,165,11089446,116485,0,1749927479,13846.135199809993,22.827126809999754,53065.937466480005 2025-06-14,18:58:01.000,165,11089438,116605,0,1749927480,13846.296871249993,22.67909507999866,53065.88156952001 2025-06-14,18:58:02.000,165,11089385,116445,0,1749927481,13846.438333759994,22.601554649998434,53065.888556640006 2025-06-14,18:58:03.000,165,11089433,116485,0,1749927482,13846.55285103,22.51696508999885,53065.85362104 2025-06-14,18:58:04.000,165,11089458,116485,0,1749927483,13846.61347782,22.524014219998207,53065.86060816001 2025-06-14,18:58:05.000,165,11089467,116885,0,1749927484,13846.66736829999,22.55925987000228,53065.90951800001 2025-06-14,18:58:06.000,165,11089412,116725,0,1749927485,13846.63368675,22.650898560001224,53065.91650512 2025-06-14,18:58:07.000,165,11089436,116525,0,1749927486,13846.52590578999,22.805979420001677,53065.867595280004 2025-06-14,18:58:08.000,165,11089457,116445,0,1749927487,13846.424861139989,22.94696202000341,53065.90253088 2025-06-14,18:58:09.000,165,11089433,116645,0,1749927488,13846.269926009998,23.109092010003224,53065.88156952001 2025-06-14,18:58:10.000,165,11089427,116365,0,1749927489,13846.101518260002,23.292369390001113,53065.84663392 2025-06-14,18:58:11.000,165,11089486,116365,0,1749927490,13845.953319439992,23.48269589999836,53065.85362104 2025-06-14,18:58:12.000,165,11089446,116645,0,1749927491,13845.852274789991,23.687120670001605,53065.888556640006 2025-06-14,18:58:13.000,165,11089428,116525,0,1749927492,13845.643449179996,23.898594570004207,53065.8745824 2025-06-14,18:58:14.000,165,11089426,116885,0,1749927493,13845.36726046999,24.018429780000588,53065.8745824 2025-06-14,18:58:15.000,165,11089409,116445,0,1749927494,13845.043917589988,24.16646151000168,53065.83964680001 2025-06-14,18:58:16.000,165,11089437,116325,0,1749927495,13844.747519949997,24.328591500001494,53065.867595280004 2025-06-14,18:58:17.000,165,11089490,116405,0,1749927496,13844.43764969,24.46957410000323,53065.78374984 2025-06-14,18:58:18.000,165,11089476,116445,0,1749927497,13844.15472467,24.554163660002814,53065.8047112 2025-06-14,18:58:19.000,165,11089425,116645,0,1749927498,13843.925690129989,24.603507569998328,53065.71387864001 2025-06-14,18:58:20.000,165,11089423,116765,0,1749927499,13843.790963929998,24.603507569998328,53065.650994560005 2025-06-14,18:58:21.000,165,11089474,116085,0,1749927500,13843.723600830002,24.561212790002173,53065.57413624001 2025-06-14,18:58:22.000,165,11089479,116485,0,1749927501,13843.676446659993,24.434328449999157,53065.57413624001 2025-06-14,18:58:23.000,165,11089458,116365,0,1749927502,13843.662974040002,24.335640630000853,53065.52522640001 2025-06-14,18:58:24.000,165,11089437,116165,0,1749927503,13843.588874629997,24.21580542000447,53065.4902908 2025-06-14,18:58:25.000,165,11089447,116525,0,1749927504,13843.514775219992,24.110068469999533,53065.47631656001 2025-06-14,18:58:26.000,165,11089408,116405,0,1749927505,13843.460884740001,24.01138065000123,53065.40644536001 2025-06-14,18:58:27.000,165,11089503,116525,0,1749927506,13843.31942223,23.969085869997798,53065.3505484 2025-06-14,18:58:28.000,165,11089482,116365,0,1749927507,13843.19816865,23.95498760999908,53065.37150976 2025-06-14,18:58:29.000,165,11089475,116485,0,1749927508,13843.07017875999,23.983184130003792,53065.28766432001 2025-06-14,18:58:30.000,165,11089467,116605,0,1749927509,13842.861353149994,23.94793847999972,53065.21080600001 2025-06-14,18:58:31.000,165,11089484,116645,0,1749927510,13842.625582299988,23.96203673999844,53065.22478024 2025-06-14,18:58:32.000,165,11089457,116365,0,1749927511,13842.342657280002,24.01138065000123,53065.14093480001 2025-06-14,18:58:33.000,165,11089457,116685,0,1749927512,13841.99236915999,24.131215860004886,53065.15490904 2025-06-14,18:58:34.000,165,11089473,116405,0,1749927513,13841.682498899994,24.265149329999986,53065.09202496001 2025-06-14,18:58:35.000,165,11089480,116325,0,1749927514,13841.325474470003,24.497770620000665,53065.06407648 2025-06-14,18:58:36.000,165,11089393,116645,0,1749927515,13840.995395279991,24.730391910001345,53065.02215376001 2025-06-14,18:58:37.000,165,11089453,116645,0,1749927516,13840.75288811999,24.970062330001383,53064.93830832 2025-06-14,18:58:38.000,165,11089456,116805,0,1749927517,13840.57100774999,25.16743796999799,53064.95926968 2025-06-14,18:58:39.000,165,11089450,116445,0,1749927518,13840.483435719994,25.371862740001234,53064.87542424001 2025-06-14,18:58:40.000,165,11089443,116565,0,1749927519,13840.301555349994,25.519894470002328,53064.81952728 2025-06-14,18:58:41.000,165,11089420,116645,0,1749927520,13840.153356529998,25.66792620000342,53064.763630320005 2025-06-14,18:58:42.000,165,11089424,116565,0,1749927521,13839.984948780002,25.815957930004515,53064.74965608 2025-06-14,18:58:43.000,165,11089439,116205,0,1749927522,13839.823277340001,25.928744010001537,53064.63786216001 2025-06-14,18:58:44.000,165,11089431,116645,0,1749927523,13839.675078519991,26.013333570001123,53064.65882352001 2025-06-14,18:58:45.000,165,11089415,116485,0,1749927524,13839.567297559995,26.104972260000068,53064.56799096001 2025-06-14,18:58:46.000,165,11089478,116445,0,1749927525,13839.446043979995,26.09087400000135,53064.57497808 2025-06-14,18:58:47.000,165,11089490,116445,0,1749927526,13839.29110884999,26.062677480003913,53064.49113264001 2025-06-14,18:58:48.000,165,11089423,116445,0,1749927527,13839.129437409989,25.992186180003046,53064.50510688 2025-06-14,18:58:49.000,165,11089469,116645,0,1749927528,13838.987974899988,25.9005474900041,53064.49811976001 2025-06-14,18:58:50.000,165,11089437,116325,0,1749927529,13838.819567149993,25.710220979999576,53064.37235160001 2025-06-14,18:58:51.000,165,11089476,116285,0,1749927530,13838.711786189997,25.541041860000405,53064.32344176001 2025-06-14,18:58:52.000,165,11089451,116485,0,1749927531,13838.583796300001,25.322518829998444,53064.34440312 2025-06-14,18:58:53.000,165,11089484,116245,0,1749927532,13838.48275165,25.012357110004814,53064.28151904001 2025-06-14,18:58:54.000,165,11089493,116525,0,1749927533,13838.42212486,24.688097129997914,53064.20466072001 2025-06-14,18:58:55.000,165,11089458,116285,0,1749927534,13838.388443309996,24.36383714999829,53064.17671224 2025-06-14,18:58:56.000,165,11089444,116205,0,1749927535,13838.42212486,24.018429780000588,53064.10684104 2025-06-14,18:58:57.000,165,11089425,116325,0,1749927536,13838.40191593,23.78580848999991,53064.12081528 2025-06-14,18:58:58.000,165,11089461,116285,0,1749927537,13838.35476175999,23.59548198000266,53063.98806000001 2025-06-14,18:58:59.000,165,11089447,116645,0,1749927538,13838.30087128,23.510892420003074,53063.93216304 2025-06-14,18:59:00.000,165,11089466,116525,0,1749927539,13838.267189729995,23.53203981000115,53063.86229184 2025-06-14,18:59:01.000,165,11089408,116285,0,1749927540,13838.05162780999,23.58138372000394,53063.77145928 2025-06-14,18:59:02.000,165,11089390,116445,0,1749927541,13837.809120649988,23.701218930000323,53063.69460096 2025-06-14,18:59:03.000,165,11089417,116445,0,1749927542,13837.546404560002,23.877447179998853,53063.687613840004 2025-06-14,18:59:04.000,165,11089482,116685,0,1749927543,13837.24327061,24.025478909999947,53063.5688328 2025-06-14,18:59:05.000,165,11089425,116325,0,1749927544,13837.01423606999,24.201707159998477,53063.51293584001 2025-06-14,18:59:06.000,165,11089495,116645,0,1749927545,13836.89298248999,24.37088627999765,53063.422103280005 2025-06-14,18:59:07.000,165,11089476,116285,0,1749927546,13836.906455109995,24.561212790002173,53063.324283600006 2025-06-14,18:59:08.000,165,11089442,116285,0,1749927547,13836.99402713999,24.730391910001345,53063.29633512001 2025-06-14,18:59:09.000,165,11089486,116485,0,1749927548,13837.19611643999,24.963013200002024,53063.21248968 2025-06-14,18:59:10.000,165,11089433,116405,0,1749927549,13837.485777770002,25.146290579999913,53063.12864424001 2025-06-14,18:59:11.000,165,11089438,116245,0,1749927550,13837.849538509989,25.4423540400021,53063.10768288001 2025-06-14,18:59:12.000,165,11089441,116285,0,1749927551,13838.15940877,25.717270109998935,53063.0447988 2025-06-14,18:59:13.000,165,11089425,116405,0,1749927552,13838.455806409991,25.942842270000256,53062.9749276 2025-06-14,18:59:14.000,165,11089427,116245,0,1749927553,13838.684840950002,26.168414430001576,53062.967940480004 2025-06-14,18:59:15.000,165,11089399,116525,0,1749927554,13838.792621909997,26.401035720002255,53063.016850320004 2025-06-14,18:59:16.000,165,11089405,116285,0,1749927555,13838.785885600002,26.570214840001427,53062.98191472001 2025-06-14,18:59:17.000,165,11089441,116645,0,1749927556,13838.738731429992,26.66890265999973,53062.96095336001 2025-06-14,18:59:18.000,165,11089412,116405,0,1749927557,13838.671368329997,26.68300091999845,53062.93999200001 2025-06-14,18:59:19.000,165,11089413,116485,0,1749927558,13838.630950469997,26.739393960000598,53062.9749276 2025-06-14,18:59:20.000,165,11089403,116325,0,1749927559,13838.577059989992,26.71119744000316,53062.988901840006 2025-06-14,18:59:21.000,165,11089473,116325,0,1749927560,13838.489487959996,26.71824657000252,53062.96095336001 2025-06-14,18:59:22.000,165,11089421,116125,0,1749927561,13838.502960580001,26.739393960000598,53062.91204352001 2025-06-14,18:59:23.000,165,11089421,116325,0,1749927562,13838.529905819996,26.78168874000403,53062.87710792 2025-06-14,18:59:24.000,165,11089396,116325,0,1749927563,13838.597268919992,26.831032649999543,53062.86313368001 2025-06-14,18:59:25.000,165,11089445,116405,0,1749927564,13838.678104639992,26.84513090999826,53062.87710792 2025-06-14,18:59:26.000,165,11089429,116405,0,1749927565,13838.839776079993,26.816934390000824,53062.849159440004 2025-06-14,18:59:27.000,165,11089498,116405,0,1749927566,13839.055337999998,26.739393960000598,53062.82819808 2025-06-14,18:59:28.000,165,11089438,116645,0,1749927567,13839.27089991999,26.67595178999909,53062.71640416 2025-06-14,18:59:29.000,165,11089486,116125,0,1749927568,13839.49993446,26.55611658000271,53062.74435264001 2025-06-14,18:59:30.000,165,11089420,116325,0,1749927569,13839.776123169991,26.478576150002482,53062.72339128001 2025-06-14,18:59:31.000,165,11089399,116325,0,1749927570,13840.018630329992,26.429232239999692,53062.69544280001 2025-06-14,18:59:32.000,165,11089451,116325,0,1749927571,13840.261137489993,26.457428760004404,53062.765314 2025-06-14,18:59:33.000,165,11089452,116245,0,1749927572,13840.395863689999,26.4926744100012,53062.66749432 2025-06-14,18:59:34.000,165,11089452,116245,0,1749927573,13840.389127379989,26.598411359998863,53062.702429920006 2025-06-14,18:59:35.000,165,11089400,116405,0,1749927574,13840.42954523999,26.697099180004443,53062.68845568 2025-06-14,18:59:36.000,165,11089455,116165,0,1749927575,13840.368918449989,26.809885260001465,53062.7303784 2025-06-14,18:59:37.000,165,11089389,116285,0,1749927576,13840.281346419993,26.89447482000105,53062.77928824 2025-06-14,18:59:38.000,165,11089468,116325,0,1749927577,13840.153356529998,27.007260899998073,53062.78627536 2025-06-14,18:59:39.000,165,11089477,116325,0,1749927578,13840.032102949997,27.155292629999167,53062.86313368001 2025-06-14,18:59:40.000,165,11089374,116445,0,1749927579,13839.836749959992,27.324471749998338,53062.85614656 2025-06-14,18:59:41.000,165,11089465,115925,0,1749927580,13839.742441620001,27.5429947800003,53062.89806928 2025-06-14,18:59:42.000,165,11089482,116365,0,1749927581,13839.675078519991,27.82495998000377,53062.92601776 2025-06-14,18:59:43.000,165,11089476,116285,0,1749927582,13839.567297559995,28.2126621300049,53062.919030640005 2025-06-14,18:59:44.000,165,11089463,116125,0,1749927583,13839.506670769995,28.52282384999853,53062.92601776 2025-06-14,18:59:45.000,165,11089451,116325,0,1749927584,13839.547088629995,28.85413296000479,53062.95396624 2025-06-14,18:59:46.000,165,11089415,116485,0,1749927585,13839.60097911,29.21363859000121,53062.9050564 2025-06-14,18:59:47.000,165,11089480,115925,0,1749927586,13839.688551139996,29.45330901000125,53062.96095336001 2025-06-14,18:59:48.000,165,11089485,116125,0,1749927587,13839.816541029992,29.67888117000257,53062.98191472001 2025-06-14,18:59:49.000,165,11089454,116005,0,1749927588,13839.877167819992,29.876256809999177,53063.03082456001 2025-06-14,18:59:50.000,165,11089438,116005,0,1749927589,13839.978212469992,29.918551590002608,53063.016850320004 2025-06-14,18:59:51.000,165,11089405,116485,0,1749927590,13840.038839259993,30.003141150002193,53063.086721520005 2025-06-14,18:59:52.000,165,11089443,116245,0,1749927591,13839.984948780002,29.974944630004757,53063.086721520005 2025-06-14,18:59:53.000,165,11089473,116085,0,1749927592,13839.984948780002,29.974944630004757,53063.07274728 2025-06-14,18:59:54.000,165,11089490,116325,0,1749927593,13840.032102949997,29.925600720001967,53063.09370864 2025-06-14,18:59:55.000,165,11089403,116245,0,1749927594,13840.059048189993,29.89740420000453,53063.14261848 2025-06-14,18:59:56.000,165,11089409,116325,0,1749927595,13840.112938669998,29.763470730002155,53063.10768288001 2025-06-14,18:59:57.000,165,11089419,116325,0,1749927596,13840.180301769993,29.643635519998497,53063.11467 2025-06-14,18:59:58.000,165,11089395,116445,0,1749927597,13840.294819039998,29.49560379000468,53063.10069576 2025-06-14,18:59:59.000,165,11089453,116085,0,1749927598,13840.42954523999,29.347572060003586,53063.11467 2025-06-14,19:00:00.000,165,11089458,116365,0,1749927599,13840.51711727,29.17134380999778,53063.14261848 2025-06-14,19:00:01.000,165,11089447,116325,0,1749927600,13840.645107159995,29.16429467999842,53063.17755408001 2025-06-14,19:00:02.000,165,11089486,116325,0,1749927601,13840.73267918999,29.086754249998194,53063.205502560006 2025-06-14,19:00:03.000,165,11089422,115925,0,1749927602,13840.80004229,29.178392940004414,53063.21248968 2025-06-14,19:00:04.000,165,11089470,116245,0,1749927603,13840.84046015,29.291179020001437,53063.27537376001 2025-06-14,19:00:05.000,165,11089519,116245,0,1749927604,13840.826987529996,29.460358140000608,53063.27537376001 2025-06-14,19:00:06.000,165,11089415,116405,0,1749927605,13840.79330597999,29.636586389999138,53063.26838664 2025-06-14,19:00:07.000,165,11089413,116325,0,1749927606,13840.80004229,29.749372470003436,53063.34524496001 2025-06-14,19:00:08.000,165,11089497,116165,0,1749927607,13840.75288811999,29.89740420000453,53063.38716768 2025-06-14,19:00:09.000,165,11089416,116245,0,1749927608,13840.79330597999,30.01723941000091,53063.38716768 2025-06-14,19:00:10.000,165,11089382,116325,0,1749927609,13840.874141699991,29.960846369998762,53063.352232080004 2025-06-14,19:00:11.000,165,11089428,116405,0,1749927610,13841.035813139992,29.918551590002608,53063.40114192 2025-06-14,19:00:12.000,165,11089488,116125,0,1749927611,13841.237902439992,29.763470730002155,53063.422103280005 2025-06-14,19:00:13.000,165,11089388,116325,0,1749927612,13841.500618529994,29.650684649997856,53063.41511616001 2025-06-14,19:00:14.000,165,11089468,116365,0,1749927613,13841.77680724,29.460358140000608,53063.4989616 2025-06-14,19:00:15.000,165,11089414,116285,0,1749927614,13842.07994119,29.305277280000155,53063.471013120004 2025-06-14,19:00:16.000,165,11089429,116165,0,1749927615,13842.396547759992,29.16429467999842,53063.51293584001 2025-06-14,19:00:17.000,165,11089407,116325,0,1749927616,13842.686209089989,29.03741034000268,53063.5688328 2025-06-14,19:00:18.000,165,11089481,116325,0,1749927617,13842.88829838999,28.903476870000304,53063.63171688001 2025-06-14,19:00:19.000,165,11089472,116325,0,1749927618,13842.99607935,28.79773992000264,53063.6736396 2025-06-14,19:00:20.000,165,11089418,116165,0,1749927619,13843.09038768999,28.692002969997702,53063.708575200006 2025-06-14,19:00:21.000,165,11089467,116325,0,1749927620,13843.124069239995,28.642659060002188,53063.78543352 2025-06-14,19:00:22.000,165,11089419,116125,0,1749927621,13843.07017875999,28.607413409998117,53063.83434336 2025-06-14,19:00:23.000,165,11089407,116165,0,1749927622,13843.04996982999,28.600364279998757,53063.827356240006 2025-06-14,19:00:24.000,165,11089420,116325,0,1749927623,13843.07691507,28.62151167000411,53063.91818880001 2025-06-14,19:00:25.000,165,11089462,116365,0,1749927624,13843.13754186,28.713150360003056,53063.93216304 2025-06-14,19:00:26.000,165,11089464,116085,0,1749927625,13843.2992133,28.783641660003923,53063.94613728001 2025-06-14,19:00:27.000,165,11089450,116205,0,1749927626,13843.400257950001,28.85413296000479,53063.96709864001 2025-06-14,19:00:28.000,165,11089460,115925,0,1749927627,13843.568665699997,28.97396817000117,53064.00203424 2025-06-14,19:00:29.000,165,11089410,116325,0,1749927628,13843.851590719998,29.100852510004188,53064.05094408 2025-06-14,19:00:30.000,165,11089445,116125,0,1749927629,13844.10757049999,29.09380338000483,53064.07190544 2025-06-14,19:00:31.000,165,11089473,116165,0,1749927630,13844.383759209995,29.136098160000984,53064.10684104 2025-06-14,19:00:32.000,165,11089475,116365,0,1749927631,13844.666684229996,29.136098160000984,53064.13478952001 2025-06-14,19:00:33.000,165,11089466,116125,0,1749927632,13845.030444969998,29.129049030001624,53064.23260920001 2025-06-14,19:00:34.000,165,11089484,116245,0,1749927633,13845.340315229994,29.09380338000483,53064.2675448 2025-06-14,19:00:35.000,165,11089477,116205,0,1749927634,13845.62997655999,29.065606860000116,53064.337416 2025-06-14,19:00:36.000,165,11089457,116325,0,1749927635,13845.939846820002,29.058557730000757,53064.33042888001 2025-06-14,19:00:37.000,165,11089450,116165,0,1749927636,13846.242980769988,29.079705119998835,53064.40030008001 2025-06-14,19:00:38.000,165,11089484,116085,0,1749927637,13846.50569685999,29.15724554999906,53064.51908112001 2025-06-14,19:00:39.000,165,11089421,116085,0,1749927638,13846.66736829999,29.17134380999778,53064.53305536 2025-06-14,19:00:40.000,165,11089441,116125,0,1749927639,13846.781885569995,29.17134380999778,53064.63087504 2025-06-14,19:00:41.000,165,11089427,116325,0,1749927640,13846.903139149996,29.199540330002492,53064.68677200001 2025-06-14,19:00:42.000,165,11089468,115885,0,1749927641,13846.990711179991,29.16429467999842,53064.77061744 2025-06-14,19:00:43.000,165,11089430,116125,0,1749927642,13847.058074280001,29.129049030001624,53064.82651440001 2025-06-14,19:00:44.000,165,11089439,116165,0,1749927643,13847.172591549992,29.086754249998194,53064.90337272001 2025-06-14,19:00:45.000,165,11089481,116005,0,1749927644,13847.361208230002,29.016262950004602,53064.99420528001 2025-06-14,19:00:46.000,165,11089408,116245,0,1749927645,13847.556561219993,28.959869910002453,53065.04311512001 2025-06-14,19:00:47.000,165,11089406,116165,0,1749927646,13847.85295886,28.966919040001812,53065.09202496001 2025-06-14,19:00:48.000,165,11089434,116285,0,1749927647,13848.169565429991,28.98806642999989,53065.22478024 2025-06-14,19:00:49.000,165,11089432,115605,0,1749927648,13848.425545209997,28.959869910002453,53065.23176736 2025-06-14,19:00:50.000,165,11089419,116085,0,1749927649,13848.627634509998,28.97396817000117,53065.33657416001 2025-06-14,19:00:51.000,165,11089445,116245,0,1749927650,13848.870141669999,28.938722520004376,53065.44836808 2025-06-14,19:00:52.000,165,11089461,116285,0,1749927651,13849.078967279995,28.86823122000351,53065.483303680005 2025-06-14,19:00:53.000,165,11089453,116325,0,1749927652,13849.31473813,28.847083829998155,53065.56714912 2025-06-14,19:00:54.000,165,11089445,116045,0,1749927653,13849.557245290001,28.81183818000136,53065.650994560005 2025-06-14,19:00:55.000,165,11089478,116165,0,1749927654,13849.867115549998,28.790690790003282,53065.74881424 2025-06-14,19:00:56.000,165,11089436,115925,0,1749927655,13850.129831639999,28.79773992000264,53065.81169832001 2025-06-14,19:00:57.000,165,11089509,116005,0,1749927656,13850.41275666,28.790690790003282,53065.93047936001 2025-06-14,19:00:58.000,165,11089495,116445,0,1749927657,13850.742835849996,28.875280350002868,53065.97938920001 2025-06-14,19:00:59.000,165,11089448,115965,0,1749927658,13850.944925149997,28.945771650003735,53066.02131192 2025-06-14,19:01:00.000,165,11089461,116245,0,1749927659,13851.140278139988,28.99511555999925,53066.12611872001 2025-06-14,19:01:01.000,165,11089386,116325,0,1749927660,13851.369312679999,29.058557730000757,53066.18201568 2025-06-14,19:01:02.000,165,11089491,116085,0,1749927661,13851.56466566999,29.15724554999906,53066.25188688 2025-06-14,19:01:03.000,165,11089512,115965,0,1749927662,13851.719600799996,29.312326409999514,53066.34970656 2025-06-14,19:01:04.000,165,11089430,115885,0,1749927663,13851.948635339992,29.411014229997818,53066.440539120005 2025-06-14,19:01:05.000,165,11089442,116005,0,1749927664,13852.143988329997,29.481505529998685,53066.55233304001 2025-06-14,19:01:06.000,165,11089419,116165,0,1749927665,13852.332605009993,29.594291610002983,53066.60124288001 2025-06-14,19:01:07.000,165,11089453,116085,0,1749927666,13852.474067519994,29.65773378000449,53066.66412696 2025-06-14,19:01:08.000,165,11089457,116125,0,1749927667,13852.615530029994,29.763470730002155,53066.81085648 2025-06-14,19:01:09.000,165,11089446,116085,0,1749927668,13852.68289312999,29.79166724999959,53066.84579208001 2025-06-14,19:01:10.000,165,11089417,116125,0,1749927669,13852.7300473,29.84101116000238,53066.98553448001 2025-06-14,19:01:11.000,165,11089396,116165,0,1749927670,13852.78393777999,29.770519860001514,53067.062392800006 2025-06-14,19:01:12.000,165,11089422,116285,0,1749927671,13852.92540028999,29.685930300001928,53067.111302640005 2025-06-14,19:01:13.000,165,11089447,116205,0,1749927672,13853.073599110001,29.62248813000042,53067.15322536001 2025-06-14,19:01:14.000,165,11089418,116045,0,1749927673,13853.295897340002,29.573144220004906,53067.209122320004 2025-06-14,19:01:15.000,165,11089462,116085,0,1749927674,13853.605767599998,29.50265292000404,53067.306942 2025-06-14,19:01:16.000,165,11089450,116005,0,1749927675,13853.92237416999,29.537898570000834,53067.306942 2025-06-14,19:01:17.000,165,11089432,116005,0,1749927676,13854.259189669996,29.62953725999978,53067.35585184 2025-06-14,19:01:18.000,165,11089448,116045,0,1749927677,13854.575796240002,29.84101116000238,53067.48162 2025-06-14,19:01:19.000,165,11089380,116165,0,1749927678,13854.791358159993,30.115927229999215,53067.53751696001 2025-06-14,19:01:20.000,165,11089480,116205,0,1749927679,13855.00018376999,30.397892430002685,53067.6213624 2025-06-14,19:01:21.000,165,11089479,115965,0,1749927680,13855.10122841999,30.6587102400008,53067.69822072 2025-06-14,19:01:22.000,165,11089435,116085,0,1749927681,13855.26963617,30.94772457000363,53067.782066160005 2025-06-14,19:01:23.000,165,11089415,116325,0,1749927682,13855.41109868,31.2508371599979,53067.92180856001 2025-06-14,19:01:24.000,165,11089437,116125,0,1749927683,13855.586242739992,31.448212800001784,53067.97770552 2025-06-14,19:01:25.000,165,11089450,115885,0,1749927684,13855.741177869997,31.546900620000088,53068.08949944001 2025-06-14,19:01:26.000,165,11089428,116165,0,1749927685,13855.943267169998,31.64558843999839,53068.20129336 2025-06-14,19:01:27.000,165,11089476,115845,0,1749927686,13856.192510639994,31.7090306099999,53068.22924184001 2025-06-14,19:01:28.000,165,11089412,115965,0,1749927687,13856.333973149995,31.74427626000397,53068.29212592 2025-06-14,19:01:29.000,165,11089443,116125,0,1749927688,13856.54279875999,31.772472780001408,53068.36898424 2025-06-14,19:01:30.000,165,11089468,115805,0,1749927689,13856.717942819996,31.807718429998204,53068.52270088001 2025-06-14,19:01:31.000,165,11089447,115645,0,1749927690,13856.852669020001,31.92755364000186,53068.57859784 2025-06-14,19:01:32.000,165,11089462,116125,0,1749927691,13856.994131530002,32.033290589999524,53068.64846904 2025-06-14,19:01:33.000,165,11089395,116165,0,1749927692,13857.108648799993,32.13902754000446,53068.78122432001 2025-06-14,19:01:34.000,165,11089428,116245,0,1749927693,13857.216429759988,32.18132232000062,53068.851095519996 2025-06-14,19:01:35.000,165,11089455,115805,0,1749927694,13857.344419649999,32.301157530004275,53068.96987656 2025-06-14,19:01:36.000,165,11089459,115965,0,1749927695,13857.47914584999,32.35755056999915,53068.97686368001 2025-06-14,19:01:37.000,165,11089421,116165,0,1749927696,13857.64081728999,32.420992740000656,53069.074683360006 2025-06-14,19:01:38.000,165,11089441,115965,0,1749927697,13857.714916699995,32.45623839000473,53069.15154168 2025-06-14,19:01:39.000,165,11089432,116085,0,1749927698,13857.856379209996,32.435090999999375,53069.28429696001 2025-06-14,19:01:40.000,165,11089454,115725,0,1749927699,13857.8496429,32.435090999999375,53069.291284080005 2025-06-14,19:01:41.000,165,11089402,115965,0,1749927700,13857.876588139996,32.371648829997866,53069.410065120006 2025-06-14,19:01:42.000,165,11089456,116005,0,1749927701,13857.8496429,32.33640318000107,53069.49391056 2025-06-14,19:01:43.000,165,11089465,115885,0,1749927702,13857.815961349996,32.32935405000171,53069.54980752001 2025-06-14,19:01:44.000,165,11089479,116165,0,1749927703,13857.755334559995,32.35050143999979,53069.626665840005 2025-06-14,19:01:45.000,165,11089385,116125,0,1749927704,13857.714916699995,32.420992740000656,53069.70352416 2025-06-14,19:01:46.000,165,11089401,115805,0,1749927705,13857.70818039,32.50558230000024,53069.80833096 2025-06-14,19:01:47.000,165,11089386,115885,0,1749927706,13857.72838932,32.54787708000367,53069.92012488 2025-06-14,19:01:48.000,165,11089414,115805,0,1749927707,13857.76880718,32.59722098999919,53069.962047600005 2025-06-14,19:01:49.000,165,11089450,115805,0,1749927708,13857.896797069996,32.68181054999877,53070.00397032001 2025-06-14,19:01:50.000,165,11089421,116125,0,1749927709,13857.984369099991,32.73115446000156,53070.108777120004 2025-06-14,19:01:51.000,165,11089426,116045,0,1749927710,13858.179722089997,32.717056200002844,53070.178648320005 2025-06-14,19:01:52.000,165,11089398,116005,0,1749927711,13858.361602459998,32.73115446000156,53070.19960968001 2025-06-14,19:01:53.000,165,11089413,116205,0,1749927712,13858.556955449989,32.73820359000092,53070.28345512 2025-06-14,19:01:54.000,165,11089416,115965,0,1749927713,13858.772517369995,32.660663160000695,53070.33236496 2025-06-14,19:01:55.000,165,11089419,115885,0,1749927714,13858.98134297999,32.6254175100039,53070.38826192001 2025-06-14,19:01:56.000,165,11089443,115965,0,1749927715,13859.223850139992,32.540827950004314,53070.47210736 2025-06-14,19:01:57.000,165,11089452,115805,0,1749927716,13859.486566229993,32.45623839000473,53070.50005584 2025-06-14,19:01:58.000,165,11089456,115845,0,1749927717,13859.695391839989,32.3786979600045,53070.56992704 2025-06-14,19:01:59.000,165,11089412,115885,0,1749927718,13859.91769006999,32.23771536000277,53070.632811120005 2025-06-14,19:02:00.000,165,11089437,115925,0,1749927719,13860.06588889,32.08968363000167,53070.681720960005 2025-06-14,19:02:01.000,165,11089461,116045,0,1749927720,13860.274714499996,31.94870102999994,53070.779540640004 2025-06-14,19:02:02.000,165,11089485,115845,0,1749927721,13860.436385939996,31.81476756000484,53070.8354376 2025-06-14,19:02:03.000,165,11089434,116005,0,1749927722,13860.611530000002,31.65263756999775,53070.849411840005 2025-06-14,19:02:04.000,165,11089408,115765,0,1749927723,13860.833828229988,31.596244530002878,53070.92627016 2025-06-14,19:02:05.000,165,11089484,115845,0,1749927724,13861.062862769999,31.53985149000073,53071.09396104 2025-06-14,19:02:06.000,165,11089488,116005,0,1749927725,13861.26495207,31.560998879998806,53071.05203832 2025-06-14,19:02:07.000,165,11089419,116005,0,1749927726,13861.54787709,31.603293660002237,53071.07299968 2025-06-14,19:02:08.000,165,11089442,115805,0,1749927727,13861.756702699997,31.74427626000397,53071.14287088 2025-06-14,19:02:09.000,165,11089397,115925,0,1749927728,13861.985737239993,31.89230798999779,53071.24767768001 2025-06-14,19:02:10.000,165,11089489,115805,0,1749927729,13862.160881299998,32.06148711000424,53071.2896004 2025-06-14,19:02:11.000,165,11089492,115845,0,1749927730,13862.35623428999,32.258862750000844,53071.38742008 2025-06-14,19:02:12.000,165,11089458,115965,0,1749927731,13862.61895037999,32.484434910002165,53071.43632992 2025-06-14,19:02:13.000,165,11089406,116285,0,1749927732,13862.753676579996,32.710007070003485,53071.499214 2025-06-14,19:02:14.000,165,11089421,115725,0,1749927733,13862.922084329992,32.893284450001374,53071.569085200004 2025-06-14,19:02:15.000,165,11089452,116245,0,1749927734,13863.083755769992,33.125905740002054,53071.7437632 2025-06-14,19:02:16.000,165,11089454,115885,0,1749927735,13863.184800419993,33.27393747000315,53071.757737440006 2025-06-14,19:02:17.000,165,11089453,115805,0,1749927736,13863.258899829998,33.44311659000232,53071.82062152 2025-06-14,19:02:18.000,165,11089437,115925,0,1749927737,13863.272372449988,33.577050060004694,53071.89747984001 2025-06-14,19:02:19.000,165,11089407,115685,0,1749927738,13863.326262929993,33.703934400000435,53071.974338160006 2025-06-14,19:02:20.000,165,11089468,116045,0,1749927739,13863.326262929993,33.81672048000473,53072.04420936001 2025-06-14,19:02:21.000,165,11089466,116005,0,1749927740,13863.312790309988,33.94360482000047,53072.08613208001 2025-06-14,19:02:22.000,165,11089447,115885,0,1749927741,13863.353208169989,34.05639090000477,53072.190938880005 2025-06-14,19:02:23.000,165,11089459,116005,0,1749927742,13863.380153409998,34.19032436999987,53072.25382296001 2025-06-14,19:02:24.000,165,11089456,115885,0,1749927743,13863.373417099989,34.26081567000074,53072.27478432 2025-06-14,19:02:25.000,165,11089426,115645,0,1749927744,13863.400362339999,34.35950348999904,53072.3376684 2025-06-14,19:02:26.000,165,11089422,115725,0,1749927745,13863.420571269999,34.42294566000055,53072.35164264001 2025-06-14,19:02:27.000,165,11089423,115765,0,1749927746,13863.467725439994,34.48638783000206,53072.3376684 2025-06-14,19:02:28.000,165,11089453,115965,0,1749927747,13863.521615919999,34.50048609000078,53072.358629760005 2025-06-14,19:02:29.000,165,11089398,115765,0,1749927748,13863.609187949995,34.556879130002926,53072.37959112001 2025-06-14,19:02:30.000,165,11089422,116125,0,1749927749,13863.67655104999,34.521633479998854,53072.47042368001 2025-06-14,19:02:31.000,165,11089395,115965,0,1749927750,13863.82474987,34.50048609000078,53072.477410800006 2025-06-14,19:02:32.000,165,11089428,115965,0,1749927751,13863.89884927999,34.44409304999863,53072.53330776 2025-06-14,19:02:33.000,165,11089472,115805,0,1749927752,13863.98642131,34.3665526199984,53072.51933352001 2025-06-14,19:02:34.000,165,11089389,115845,0,1749927753,13864.154829059997,34.30311045000417,53072.596191840006 2025-06-14,19:02:35.000,165,11089440,115965,0,1749927754,13864.222192159992,34.2326191500033,53072.63811456001 2025-06-14,19:02:36.000,165,11089455,115885,0,1749927755,13864.242401089992,34.13393132999772,53072.67305016 2025-06-14,19:02:37.000,165,11089392,115845,0,1749927756,13864.195246919997,34.01409612000134,53072.694011520005 2025-06-14,19:02:38.000,165,11089443,115525,0,1749927757,13864.255873709997,33.86606439000025,53072.73593424001 2025-06-14,19:02:39.000,165,11089466,115885,0,1749927758,13864.188510610002,33.710983529999794,53072.72196 2025-06-14,19:02:40.000,165,11089471,115925,0,1749927759,13864.121147509992,33.49246049999783,53072.78484408001 2025-06-14,19:02:41.000,165,11089408,115845,0,1749927760,13864.087465960001,33.41492007000488,53072.79881832 2025-06-14,19:02:42.000,165,11089441,116045,0,1749927761,13864.114411199997,33.26688834000379,53072.84074104 2025-06-14,19:02:43.000,165,11089463,116205,0,1749927762,13864.121147509992,33.14000400000077,53072.896638 2025-06-14,19:02:44.000,165,11089471,116005,0,1749927763,13864.181774299992,32.98492314000032,53072.88965088 2025-06-14,19:02:45.000,165,11089479,116005,0,1749927764,13864.249137400002,32.8721370600033,53072.90362512001 2025-06-14,19:02:46.000,165,11089439,115965,0,1749927765,13864.249137400002,32.79459663000307,53072.931573600006 2025-06-14,19:02:47.000,165,11089421,115845,0,1749927766,13864.255873709997,32.73820359000092,53072.91759936 2025-06-14,19:02:48.000,165,11089429,116005,0,1749927767,13864.201983229992,32.710007070003485,53072.88266376001 2025-06-14,19:02:49.000,165,11089438,115965,0,1749927768,13864.228928470002,32.660663160000695,53072.95253496001 2025-06-14,19:02:50.000,165,11089415,115805,0,1749927769,13864.148092750002,32.59017185999983,53072.97349632001 2025-06-14,19:02:51.000,165,11089417,115845,0,1749927770,13864.040311789991,32.604270119998546,53072.910612240004 2025-06-14,19:02:52.000,165,11089429,116005,0,1749927771,13863.94600345,32.540827950004314,53072.896638 2025-06-14,19:02:53.000,165,11089430,115845,0,1749927772,13863.8449588,32.484434910002165,53072.959522080004 2025-06-14,19:02:54.000,165,11089405,115885,0,1749927773,13863.730441529995,32.40689448000194,53072.9665092 2025-06-14,19:02:55.000,165,11089442,115925,0,1749927774,13863.629396879995,32.32230492000235,53072.9665092 2025-06-14,19:02:56.000,165,11089461,116205,0,1749927775,13863.55529746999,32.301157530004275,53072.92458648001 2025-06-14,19:02:57.000,165,11089412,115685,0,1749927776,13863.548561159994,32.294108400004916,53072.94554784 2025-06-14,19:02:58.000,165,11089419,115725,0,1749927777,13863.508143299994,32.294108400004916,53073.01541904 2025-06-14,19:02:59.000,165,11089416,115845,0,1749927778,13863.467725439994,32.4139436100013,53072.99445768 2025-06-14,19:03:00.000,165,11089447,115645,0,1749927779,13863.487934369994,32.50558230000024,53072.980483440006 2025-06-14,19:03:01.000,165,11089491,115805,0,1749927780,13863.501406989999,32.67476141999941,53072.98747056 2025-06-14,19:03:02.000,165,11089398,115845,0,1749927781,13863.487934369994,32.850989669997944,53072.98747056 2025-06-14,19:03:03.000,165,11089414,115885,0,1749927782,13863.51487960999,33.08361095999862,53072.95253496001 2025-06-14,19:03:04.000,165,11089413,115645,0,1749927783,13863.413834959989,33.27393747000315,53072.94554784 2025-06-14,19:03:05.000,165,11089426,116045,0,1749927784,13863.326262929993,33.44311659000232,53072.980483440006 2025-06-14,19:03:06.000,165,11089445,115885,0,1749927785,13863.144382559993,33.59819745000277,53072.97349632001 2025-06-14,19:03:07.000,165,11089485,115885,0,1749927786,13862.935556949997,33.66163962000428,53073.07131600001 2025-06-14,19:03:08.000,165,11089475,115845,0,1749927787,13862.719995029991,33.66163962000428,53073.029393280005 2025-06-14,19:03:09.000,165,11089410,115925,0,1749927788,13862.42359739,33.66868875000364,53073.04336752 2025-06-14,19:03:10.000,165,11089480,116005,0,1749927789,13862.106990819993,33.61934484000085,53073.06432888 2025-06-14,19:03:11.000,165,11089472,115925,0,1749927790,13861.776911629997,33.577050060004694,53073.0363804 2025-06-14,19:03:12.000,165,11089480,115965,0,1749927791,13861.534404469996,33.534755280001264,53073.01541904 2025-06-14,19:03:13.000,165,11089413,115925,0,1749927792,13861.30536993,33.485411369998474,53073.04336752 2025-06-14,19:03:14.000,165,11089471,116005,0,1749927793,13861.09654431999,33.43606746000296,53072.98747056 2025-06-14,19:03:15.000,165,11089426,116085,0,1749927794,13860.941609189998,33.40082180999889,53072.94554784 2025-06-14,19:03:16.000,165,11089447,115725,0,1749927795,13860.813619299988,33.36557616000209,53072.910612240004 2025-06-14,19:03:17.000,165,11089422,115725,0,1749927796,13860.685629409993,33.35852703000273,53072.87567664 2025-06-14,19:03:18.000,165,11089470,116085,0,1749927797,13860.577848449997,33.3162322499993,53072.80580544001 2025-06-14,19:03:19.000,165,11089415,116005,0,1749927798,13860.537430589997,33.30918311999994,53072.75689560001 2025-06-14,19:03:20.000,165,11089461,115685,0,1749927799,13860.470067490001,33.18934791000356,53072.70099864 2025-06-14,19:03:21.000,165,11089461,115485,0,1749927800,13860.429649630001,33.125905740002054,53072.63112744 2025-06-14,19:03:22.000,165,11089474,115925,0,1749927801,13860.369022840001,33.02016879000439,53072.63811456001 2025-06-14,19:03:23.000,165,11089462,115845,0,1749927802,13860.34881391,32.90033358000073,53072.575230480004 2025-06-14,19:03:24.000,165,11089427,115685,0,1749927803,13860.32860498,32.717056200002844,53072.49837216001 2025-06-14,19:03:25.000,165,11089419,116005,0,1749927804,13860.26797819,32.540827950004314,53072.456449440004 2025-06-14,19:03:26.000,165,11089433,116045,0,1749927805,13860.2073514,32.45623839000473,53072.456449440004 2025-06-14,19:03:27.000,165,11089430,115645,0,1749927806,13860.11977936999,32.33640318000107,53072.43548808 2025-06-14,19:03:28.000,165,11089463,115965,0,1749927807,13859.99852578999,32.251813620001485,53072.407539600004 2025-06-14,19:03:29.000,165,11089426,115925,0,1749927808,13859.823381729999,32.195420579999336,53072.3376684 2025-06-14,19:03:30.000,165,11089408,115485,0,1749927809,13859.641501359998,32.14607667000382,53072.309719920006 2025-06-14,19:03:31.000,165,11089438,116005,0,1749927810,13859.412466820002,32.18132232000062,53072.28177144001 2025-06-14,19:03:32.000,165,11089437,115805,0,1749927811,13859.183432279991,32.23066623000341,53072.22587448 2025-06-14,19:03:33.000,165,11089451,115725,0,1749927812,13858.90724357,32.28001013999892,53072.239848720004 2025-06-14,19:03:34.000,165,11089406,116005,0,1749927813,13858.68494534,32.31525579000299,53072.22587448 2025-06-14,19:03:35.000,165,11089475,115885,0,1749927814,13858.395284009988,32.35755056999915,53072.21888736 2025-06-14,19:03:36.000,165,11089447,115645,0,1749927815,13858.098886369997,32.39279622000322,53072.18395176001 2025-06-14,19:03:37.000,165,11089429,115805,0,1749927816,13857.84290658999,32.38574709000386,53072.10709344 2025-06-14,19:03:38.000,165,11089387,115805,0,1749927817,13857.465673229999,32.35755056999915,53071.925428320006 2025-06-14,19:03:39.000,165,11089427,115765,0,1749927818,13857.250111309993,32.4139436100013,53071.9883124 2025-06-14,19:03:40.000,165,11089455,115885,0,1749927819,13857.027813079992,32.442140129998734,53071.93940256 2025-06-14,19:03:41.000,165,11089445,116165,0,1749927820,13856.825723779992,32.38574709000386,53071.89049272 2025-06-14,19:03:42.000,165,11089396,115885,0,1749927821,13856.684261269991,32.31525579000299,53071.76472456 2025-06-14,19:03:43.000,165,11089479,115765,0,1749927822,13856.56300768999,32.23066623000341,53071.70184048 2025-06-14,19:03:44.000,165,11089403,116205,0,1749927823,13856.569744,32.12492927999847,53071.590046560006 2025-06-14,19:03:45.000,165,11089458,115805,0,1749927824,13856.61016186,32.019192330000806,53071.520175360005 2025-06-14,19:03:46.000,165,11089482,115805,0,1749927825,13856.724679129991,31.9205045100025,53071.471265520006 2025-06-14,19:03:47.000,165,11089424,115685,0,1749927826,13856.812251160001,31.850013210001634,53071.38043296 2025-06-14,19:03:48.000,165,11089410,115805,0,1749927827,13856.946977359992,31.786571040000126,53071.32453600001 2025-06-14,19:03:49.000,165,11089441,115965,0,1749927828,13857.054758320002,31.737227130004612,53071.2197292 2025-06-14,19:03:50.000,165,11089423,116005,0,1749927829,13857.176011899988,31.7090306099999,53071.21274208 2025-06-14,19:03:51.000,165,11089410,115645,0,1749927830,13857.256847619989,31.70198148000054,53071.12889664001 2025-06-14,19:03:52.000,165,11089415,115965,0,1749927831,13857.317474409989,31.70198148000054,53071.066012560004 2025-06-14,19:03:53.000,165,11089437,115645,0,1749927832,13857.304001789998,31.70198148000054,53070.99614136 2025-06-14,19:03:54.000,165,11089476,116005,0,1749927833,13857.297265479989,31.673784960003104,53070.968192880006 2025-06-14,19:03:55.000,165,11089464,115765,0,1749927834,13857.182748209998,31.673784960003104,53070.87037320001 2025-06-14,19:03:56.000,165,11089414,115725,0,1749927835,13857.061494629997,31.666735830003745,53070.849411840005 2025-06-14,19:03:57.000,165,11089398,115845,0,1749927836,13856.926768429992,31.659686700004386,53070.81447624 2025-06-14,19:03:58.000,165,11089469,116005,0,1749927837,13856.839196399997,31.723128869998618,53070.79351488001 2025-06-14,19:03:59.000,165,11089430,115885,0,1749927838,13856.65057972,31.71607973999926,53070.70268232001 2025-06-14,19:04:00.000,165,11089403,115965,0,1749927839,13856.48890828,31.74427626000397,53070.611849760004 2025-06-14,19:04:01.000,165,11089429,115725,0,1749927840,13856.253137429994,31.800669299998845,53070.54197856 2025-06-14,19:04:02.000,165,11089438,115805,0,1749927841,13856.111674919994,31.800669299998845,53070.465120240005 2025-06-14,19:04:03.000,165,11089464,115485,0,1749927842,13855.923058239998,31.800669299998845,53070.395249040004 2025-06-14,19:04:04.000,165,11089396,115845,0,1749927843,13855.848958829993,31.835914950002916,53070.33935208001 2025-06-14,19:04:05.000,165,11089409,115725,0,1749927844,13855.815277280002,31.821816690004198,53070.33236496 2025-06-14,19:04:06.000,165,11089422,115765,0,1749927845,13855.822013589997,31.857062340000994,53070.3114036 2025-06-14,19:04:07.000,165,11089424,115805,0,1749927846,13855.862431449998,31.81476756000484,53070.25550664 2025-06-14,19:04:08.000,165,11089424,115645,0,1749927847,13855.970212409993,31.835914950002916,53070.18563544 2025-06-14,19:04:09.000,165,11089454,115685,0,1749927848,13856.044311819998,31.857062340000994,53070.0668544 2025-06-14,19:04:10.000,165,11089458,115645,0,1749927849,13856.172301709994,31.81476756000484,53069.98999608 2025-06-14,19:04:11.000,165,11089473,115965,0,1749927850,13856.3676547,31.842964080002275,53069.97602184 2025-06-14,19:04:12.000,165,11089456,115725,0,1749927851,13856.556271379995,31.835914950002916,53069.941086240004 2025-06-14,19:04:13.000,165,11089413,115805,0,1749927852,13856.58995293,31.793620169999485,53069.927112 2025-06-14,19:04:14.000,165,11089449,115925,0,1749927853,13856.758360679996,31.76542365000205,53069.92012488 2025-06-14,19:04:15.000,165,11089432,115685,0,1749927854,13856.825723779992,31.687883220001822,53069.892176400004 2025-06-14,19:04:16.000,165,11089476,116005,0,1749927855,13856.832460090001,31.624441050000314,53069.8223052 2025-06-14,19:04:17.000,165,11089413,115885,0,1749927856,13856.866141639992,31.497556710004574,53069.80134384 2025-06-14,19:04:18.000,165,11089364,115645,0,1749927857,13856.805514849992,31.35657411000284,53069.752434 2025-06-14,19:04:19.000,165,11089457,115725,0,1749927858,13856.738151749996,31.215591510001104,53069.76640824001 2025-06-14,19:04:20.000,165,11089418,115925,0,1749927859,13856.65057972,31.06755978000001,53069.745446880006 2025-06-14,19:04:21.000,165,11089410,116245,0,1749927860,13856.50911721,30.93362631000491,53069.724485520004 2025-06-14,19:04:22.000,165,11089481,115405,0,1749927861,13856.374391009995,30.870184140003403,53069.66858856001 2025-06-14,19:04:23.000,165,11089436,115525,0,1749927862,13856.192510639994,30.764447189998464,53069.724485520004 2025-06-14,19:04:24.000,165,11089407,115805,0,1749927863,13856.030839199993,30.6587102400008,53069.65461432 2025-06-14,19:04:25.000,165,11089475,115965,0,1749927864,13855.855695140002,30.595268069999292,53069.51487192 2025-06-14,19:04:26.000,165,11089391,115725,0,1749927865,13855.754650490002,30.47543286000291,53069.556794640004 2025-06-14,19:04:27.000,165,11089488,115805,0,1749927866,13855.680551079997,30.44018720999884,53069.521859039996 2025-06-14,19:04:28.000,165,11089396,115685,0,1749927867,13855.633396910001,30.348548519999895,53069.50089768001 2025-06-14,19:04:29.000,165,11089473,115725,0,1749927868,13855.592979050001,30.24986070000159,53069.44500072 2025-06-14,19:04:30.000,165,11089440,115765,0,1749927869,13855.592979050001,30.165271140002005,53069.43102648001 2025-06-14,19:04:31.000,165,11089382,115525,0,1749927870,13855.619924289997,30.059534190004342,53069.39609088 2025-06-14,19:04:32.000,165,11089413,116005,0,1749927871,13855.687287389992,30.003141150002193,53069.389103760004 2025-06-14,19:04:33.000,165,11089461,116005,0,1749927872,13855.680551079997,29.86215855000046,53069.38211664001 2025-06-14,19:04:34.000,165,11089463,115605,0,1749927873,13855.747914179992,29.826912900003663,53069.31923256 2025-06-14,19:04:35.000,165,11089440,115885,0,1749927874,13855.754650490002,29.756421600002795,53069.2982712 2025-06-14,19:04:36.000,165,11089431,115845,0,1749927875,13855.754650490002,29.700028560000646,53069.291284080005 2025-06-14,19:04:37.000,165,11089459,115725,0,1749927876,13855.707496319992,29.594291610002983,53069.30525832 2025-06-14,19:04:38.000,165,11089411,115725,0,1749927877,13855.606451669992,29.523800310002116,53069.2982712 2025-06-14,19:04:39.000,165,11089422,115885,0,1749927878,13855.458252849996,29.340522930004227,53069.2982712 2025-06-14,19:04:40.000,165,11089414,115525,0,1749927879,13855.31005403,29.100852510004188,53069.27730984 2025-06-14,19:04:41.000,165,11089456,115845,0,1749927880,13855.08101948999,28.840034699998796,53069.27730984 2025-06-14,19:04:42.000,165,11089475,115765,0,1749927881,13854.865457569998,28.52282384999853,53069.27730984 2025-06-14,19:04:43.000,165,11089432,116005,0,1749927882,13854.697049820003,28.22676039000362,53069.26333560001 2025-06-14,19:04:44.000,165,11089451,115845,0,1749927883,13854.535378380002,27.916598670002713,53069.27032272 2025-06-14,19:04:45.000,165,11089435,115645,0,1749927884,13854.292871220001,27.521847390002222,53069.19346440001 2025-06-14,19:04:46.000,165,11089442,115765,0,1749927885,13854.09078192,27.211685670001316,53069.186477279996 2025-06-14,19:04:47.000,165,11089457,115605,0,1749927886,13853.875219999994,26.859229170004255,53069.1585288 2025-06-14,19:04:48.000,165,11089424,116085,0,1749927887,13853.605767599998,26.527920059997996,53069.123593200005 2025-06-14,19:04:49.000,165,11089430,115845,0,1749927888,13853.356524130002,26.245954860001802,53069.0886576 2025-06-14,19:04:50.000,165,11089409,115845,0,1749927889,13853.093808040001,25.963989659998333,53069.08167048 2025-06-14,19:04:51.000,165,11089430,115965,0,1749927890,13852.85130088,25.773663150001084,53069.04673488001 2025-06-14,19:04:52.000,165,11089443,115845,0,1749927891,13852.68289312999,25.56923837999784,53068.9838508 2025-06-14,19:04:53.000,165,11089412,116165,0,1749927892,13852.501012759989,25.336617090004438,53068.94192808 2025-06-14,19:04:54.000,165,11089405,115805,0,1749927893,13852.373022869993,25.20973275000142,53068.906992480006 2025-06-14,19:04:55.000,165,11089481,115685,0,1749927894,13852.197878810002,25.132192320001195,53068.83013416001 2025-06-14,19:04:56.000,165,11089457,115645,0,1749927895,13852.090097849992,25.00530797999818,53068.76725008 2025-06-14,19:04:57.000,165,11089430,115685,0,1749927896,13851.914953790001,24.963013200002024,53068.704366 2025-06-14,19:04:58.000,165,11089437,115845,0,1749927897,13851.74654603999,24.955964070002665,53068.683404639996 2025-06-14,19:04:59.000,165,11089462,115845,0,1749927898,13851.59161091,24.970062330001383,53068.669430400005 2025-06-14,19:05:00.000,165,11089455,115765,0,1749927899,13851.38278529999,25.03350450000289,53068.54366224001 2025-06-14,19:05:01.000,165,11089473,115605,0,1749927900,13851.180695999989,25.089897539997764,53068.44584256001 2025-06-14,19:05:02.000,165,11089409,115685,0,1749927901,13851.019024560002,25.181536230003985,53068.43885544 2025-06-14,19:05:03.000,165,11089464,115725,0,1749927902,13850.884298359997,25.237929269998858,53068.46680392 2025-06-14,19:05:04.000,165,11089401,115805,0,1749927903,13850.789990019992,25.308420569999726,53068.47379104001 2025-06-14,19:05:05.000,165,11089484,115525,0,1749927904,13850.648527509991,25.40005925999867,53068.35501000001 2025-06-14,19:05:06.000,165,11089397,115765,0,1749927905,13850.567691789991,25.470550559999538,53068.29911304 2025-06-14,19:05:07.000,165,11089419,115805,0,1749927906,13850.52727392999,25.519894470002328,53068.3200744 2025-06-14,19:05:08.000,165,11089450,116005,0,1749927907,13850.48685606999,25.555140119999123,53068.27815168001 2025-06-14,19:05:09.000,165,11089420,115565,0,1749927908,13850.38581141999,25.590385770003195,53068.24321608 2025-06-14,19:05:10.000,165,11089510,115685,0,1749927909,13850.3723388,25.597434900002554,53068.19430624 2025-06-14,19:05:11.000,165,11089406,115645,0,1749927910,13850.23087629,25.555140119999123,53068.1453964 2025-06-14,19:05:12.000,165,11089433,115845,0,1749927911,13850.082677469989,25.526943600001687,53068.10347368 2025-06-14,19:05:13.000,165,11089464,115845,0,1749927912,13849.887324479998,25.51284534000297,53068.10347368 2025-06-14,19:05:14.000,165,11089416,115885,0,1749927913,13849.638081010002,25.541041860000405,53068.05456384 2025-06-14,19:05:15.000,165,11089415,115685,0,1749927914,13849.382101229996,25.477599689998897,53068.04058960001 2025-06-14,19:05:16.000,165,11089424,115445,0,1749927915,13849.08570358999,25.484648819998256,53068.012641119996 2025-06-14,19:05:17.000,165,11089428,115685,0,1749927916,13848.802778569989,25.414157520004665,53067.97770552 2025-06-14,19:05:18.000,165,11089407,115645,0,1749927917,13848.479435690002,25.4423540400021,53067.96373128 2025-06-14,19:05:19.000,165,11089408,115645,0,1749927918,13848.081993399996,25.371862740001234,53067.88687296 2025-06-14,19:05:20.000,165,11089412,115845,0,1749927919,13847.751914209999,25.329567959997803,53067.85892448 2025-06-14,19:05:21.000,165,11089403,115725,0,1749927920,13847.442043949988,25.25907666000421,53067.782066160005 2025-06-14,19:05:22.000,165,11089406,115965,0,1749927921,13847.159118930002,25.153339709999273,53067.69822072 2025-06-14,19:05:23.000,165,11089465,115925,0,1749927922,13846.88966652999,25.082848409998405,53067.64931088 2025-06-14,19:05:24.000,165,11089420,115925,0,1749927923,13846.64715936999,24.970062330001383,53067.55847832001 2025-06-14,19:05:25.000,165,11089471,115965,0,1749927924,13846.364234349989,24.836128859999008,53067.48860712001 2025-06-14,19:05:26.000,165,11089447,115925,0,1749927925,13846.108254569997,24.6387532200024,53067.397774560006 2025-06-14,19:05:27.000,165,11089393,115765,0,1749927926,13845.885956339996,24.483672360001947,53067.29296776 2025-06-14,19:05:28.000,165,11089406,115565,0,1749927927,13845.62997655999,24.314493240002776,53067.26501928 2025-06-14,19:05:29.000,165,11089448,115565,0,1749927928,13845.42788725999,24.110068469999533,53067.14623824 2025-06-14,19:05:30.000,165,11089427,115605,0,1749927929,13845.178643789994,23.919741960002284,53067.05540568001 2025-06-14,19:05:31.000,165,11089426,115765,0,1749927930,13844.936136629993,23.7223663199984,53067.02047008 2025-06-14,19:05:32.000,165,11089441,115645,0,1749927931,13844.707102089997,23.54613806999987,53066.85976632 2025-06-14,19:05:33.000,165,11089395,116125,0,1749927932,13844.511749099991,23.41220460000477,53066.81085648 2025-06-14,19:05:34.000,165,11089398,115765,0,1749927933,13844.25576932,23.271222000003036,53066.74098528 2025-06-14,19:05:35.000,165,11089413,115765,0,1749927934,13844.080625259994,23.17253418000473,53066.62919136001 2025-06-14,19:05:36.000,165,11089450,115805,0,1749927935,13843.912217509998,23.024502450003638,53066.55233304001 2025-06-14,19:05:37.000,165,11089411,115805,0,1749927936,13843.676446659993,22.932863760004693,53066.48246184001 2025-06-14,19:05:38.000,165,11089458,115565,0,1749927937,13843.508038909997,22.834175939999113,53066.36368080001 2025-06-14,19:05:39.000,165,11089423,116005,0,1749927938,13843.373312709991,22.72843899000145,53066.27983536 2025-06-14,19:05:40.000,165,11089439,115605,0,1749927939,13843.21837758,22.629751170003146,53066.1890028 2025-06-14,19:05:41.000,165,11089414,115645,0,1749927940,13843.07017875999,22.587456389999716,53066.12611872001 2025-06-14,19:05:42.000,165,11089469,115845,0,1749927941,13843.02976089999,22.524014219998207,53066.00035056001 2025-06-14,19:05:43.000,165,11089499,115765,0,1749927942,13842.95566149,22.460572050003975,53065.95842784001 2025-06-14,19:05:44.000,165,11089507,115485,0,1749927943,13842.86808945999,22.37598249000439,53065.81169832001 2025-06-14,19:05:45.000,165,11089419,115645,0,1749927944,13842.88829838999,22.38303162000375,53065.75580136 2025-06-14,19:05:46.000,165,11089388,115805,0,1749927945,13842.96913410999,22.390080750003108,53065.65798168 2025-06-14,19:05:47.000,165,11089448,115965,0,1749927946,13842.942188869994,22.467621180003334,53065.553174880006 2025-06-14,19:05:48.000,165,11089445,115685,0,1749927947,13843.00955196999,22.622702040003787,53065.46234232 2025-06-14,19:05:49.000,165,11089369,115685,0,1749927948,13843.04996982999,22.707291600003373,53065.3505484 2025-06-14,19:05:50.000,165,11089409,115805,0,1749927949,13843.11059661999,22.925814629998058,53065.25971584001 2025-06-14,19:05:51.000,165,11089443,115685,0,1749927950,13843.21164126999,23.15138678999938,53065.1758704 2025-06-14,19:05:52.000,165,11089459,115525,0,1749927951,13843.31942223,23.3769589500007,53065.09202496001 2025-06-14,19:05:53.000,165,11089409,115845,0,1749927952,13843.386785329996,23.65187502000481,53065.099012080005 2025-06-14,19:05:54.000,165,11089399,115525,0,1749927953,13843.400257950001,23.884496309998212,53065.01516664 2025-06-14,19:05:55.000,165,11089435,115725,0,1749927954,13843.521511530002,24.081871950002096,53065.01516664 2025-06-14,19:05:56.000,165,11089386,115725,0,1749927955,13843.595610939992,24.258100200000627,53064.980231040005 2025-06-14,19:05:57.000,165,11089405,115805,0,1749927956,13843.636028799992,24.384984540003643,53064.93830832 2025-06-14,19:05:58.000,165,11089458,115525,0,1749927957,13843.676446659993,24.46957410000323,53064.91035984 2025-06-14,19:05:59.000,165,11089405,115685,0,1749927958,13843.770754999998,24.533016270004737,53064.84747576 2025-06-14,19:06:00.000,165,11089453,115565,0,1749927959,13843.844854409988,24.603507569998328,53064.84048864 2025-06-14,19:06:01.000,165,11089453,115405,0,1749927960,13843.986316919989,24.659900610000477,53064.78459168001 2025-06-14,19:06:02.000,165,11089456,115845,0,1749927961,13844.141252049994,24.688097129997914,53064.79856592 2025-06-14,19:06:03.000,165,11089423,115645,0,1749927962,13844.302923489995,24.751539299999422,53064.77061744 2025-06-14,19:06:04.000,165,11089422,115925,0,1749927963,13844.47133123999,24.779735820004134,53064.72869472 2025-06-14,19:06:05.000,165,11089406,115645,0,1749927964,13844.612793749991,24.82203060000029,53064.6518364 2025-06-14,19:06:06.000,165,11089371,115885,0,1749927965,13844.787937809997,24.836128859999008,53064.73568184001 2025-06-14,19:06:07.000,165,11089431,115925,0,1749927966,13844.915927699993,24.800883210002212,53064.70773336001 2025-06-14,19:06:08.000,165,11089410,115685,0,1749927967,13845.043917589988,24.76563755999814,53064.72869472 2025-06-14,19:06:09.000,165,11089482,115765,0,1749927968,13845.131489619998,24.652851480001118,53064.67978488 2025-06-14,19:06:10.000,165,11089500,115765,0,1749927969,13845.165171169989,24.57531105000089,53064.65882352001 2025-06-14,19:06:11.000,165,11089452,115645,0,1749927970,13845.26621581999,24.377935410004284,53064.63087504 2025-06-14,19:06:12.000,165,11089396,115925,0,1749927971,13845.37399678,24.22285455000383,53064.60991368 2025-06-14,19:06:13.000,165,11089414,115605,0,1749927972,13845.421150949995,24.06072456000402,53064.62388792 2025-06-14,19:06:14.000,165,11089507,115925,0,1749927973,13845.48851404999,23.912692830002925,53064.595939440005 2025-06-14,19:06:15.000,165,11089442,115725,0,1749927974,13845.54914083999,23.82810327000334,53064.5819652 2025-06-14,19:06:16.000,165,11089431,115605,0,1749927975,13845.56934976999,23.736464580004395,53064.57497808 2025-06-14,19:06:17.000,165,11089466,115765,0,1749927976,13845.54914083999,23.757611970002472,53064.56100384 2025-06-14,19:06:18.000,165,11089450,115885,0,1749927977,13845.54914083999,23.77171023000119,53064.51908112001 2025-06-14,19:06:19.000,165,11089409,115845,0,1749927978,13845.53566822,23.77171023000119,53064.53305536 2025-06-14,19:06:20.000,165,11089408,115565,0,1749927979,13845.52893190999,23.870398049999494,53064.53305536 2025-06-14,19:06:21.000,165,11089422,115685,0,1749927980,13845.542404529995,23.933840220001002,53064.47017128001 2025-06-14,19:06:22.000,165,11089421,115845,0,1749927981,13845.55587715,23.99728239000251,53064.49811976001 2025-06-14,19:06:23.000,165,11089459,115445,0,1749927982,13845.582822389995,24.074822820002737,53064.48414552 2025-06-14,19:06:24.000,165,11089449,115685,0,1749927983,13845.623240249995,24.145314120003604,53064.44920992001 2025-06-14,19:06:25.000,165,11089455,115485,0,1749927984,13845.59629501,24.22990368000319,53064.43523568 2025-06-14,19:06:26.000,165,11089454,115765,0,1749927985,13845.59629501,24.258100200000627,53064.48414552 2025-06-14,19:06:27.000,165,11089446,115605,0,1749927986,13845.623240249995,24.293345850004698,53064.4422228 2025-06-14,19:06:28.000,165,11089404,115565,0,1749927987,13845.61650394,24.251051070001267,53064.379338720006 2025-06-14,19:06:29.000,165,11089465,115525,0,1749927988,13845.63671287,24.145314120003604,53064.43523568 2025-06-14,19:06:30.000,165,11089395,115645,0,1749927989,13845.798384310001,24.06072456000402,53064.40030008001 2025-06-14,19:06:31.000,165,11089408,115565,0,1749927990,13845.960055750002,23.82810327000334,53064.43523568 2025-06-14,19:06:32.000,165,11089479,115685,0,1749927991,13846.108254569997,23.54613806999987,53064.358377360004 2025-06-14,19:06:33.000,165,11089445,115725,0,1749927992,13846.350761729998,23.292369390001113,53064.47017128001 2025-06-14,19:06:34.000,165,11089419,115685,0,1749927993,13846.61347782,23.031551580002997,53064.428248560005 2025-06-14,19:06:35.000,165,11089429,115725,0,1749927994,13846.91661177,22.805979420001677,53064.48414552 2025-06-14,19:06:36.000,165,11089414,115725,0,1749927995,13847.172591549992,22.601554649998434,53064.53305536 2025-06-14,19:06:37.000,165,11089429,115725,0,1749927996,13847.401626090003,22.467621180003334,53064.512094 2025-06-14,19:06:38.000,165,11089462,115605,0,1749927997,13847.549824909998,22.411228140001185,53064.54004248001 2025-06-14,19:06:39.000,165,11089371,115685,0,1749927998,13847.677814799994,22.44647378999798,53064.60292656 2025-06-14,19:06:40.000,165,11089405,115285,0,1749927999,13847.738441589994,22.524014219998207,53064.58895232001 2025-06-14,19:06:41.000,165,11089426,115565,0,1749928000,13847.698023729994,22.615652910004428,53064.58895232001 2025-06-14,19:06:42.000,165,11089449,115645,0,1749928001,13847.617188009994,22.749586379999528,53064.60292656 2025-06-14,19:06:43.000,165,11089443,115685,0,1749928002,13847.543088599989,22.813028550001036,53064.714720480006 2025-06-14,19:06:44.000,165,11089430,115645,0,1749928003,13847.415098709993,22.925814629998058,53064.72869472 2025-06-14,19:06:45.000,165,11089500,115925,0,1749928004,13847.280372510002,22.996305929998925,53064.66581064001 2025-06-14,19:06:46.000,165,11089396,115845,0,1749928005,13847.273636199992,23.031551580002997,53064.6518364 2025-06-14,19:06:47.000,165,11089489,115645,0,1749928006,13847.246690959997,23.010404189997644,53064.763630320005 2025-06-14,19:06:48.000,165,11089450,115725,0,1749928007,13847.152382619992,23.073846359999152,53064.80555304001 2025-06-14,19:06:49.000,165,11089389,115605,0,1749928008,13847.132173689992,23.059748100000434,53064.83350152001 2025-06-14,19:06:50.000,165,11089369,115805,0,1749928009,13847.226482029997,23.109092010003224,53064.81952728 2025-06-14,19:06:51.000,165,11089426,115845,0,1749928010,13847.287108819997,23.14433766000002,53064.8963856 2025-06-14,19:06:52.000,165,11089452,115685,0,1749928011,13847.408362399998,23.235976349998964,53064.91734696 2025-06-14,19:06:53.000,165,11089411,115605,0,1749928012,13847.516143359993,23.3769589500007,53064.93830832 2025-06-14,19:06:54.000,165,11089421,115285,0,1749928013,13847.664342179989,23.55318719999923,53064.99420528001 2025-06-14,19:06:55.000,165,11089376,115525,0,1749928014,13847.799068379994,23.7223663199984,53064.931321200005 2025-06-14,19:06:56.000,165,11089476,115605,0,1749928015,13848.04831184999,23.926791090001643,53065.036128 2025-06-14,19:06:57.000,165,11089423,115965,0,1749928016,13848.183038049996,24.138264990004245,53065.04311512001 2025-06-14,19:06:58.000,165,11089398,115605,0,1749928017,13848.290819009992,24.377935410004284,53065.09202496001 2025-06-14,19:06:59.000,165,11089406,115845,0,1749928018,13848.432281519992,24.568261920001532,53065.12696056 2025-06-14,19:07:00.000,165,11089419,115685,0,1749928019,13848.519853550002,24.772686690004775,53065.196831760004 2025-06-14,19:07:01.000,165,11089442,115765,0,1749928020,13848.546798789997,25.00530797999818,53065.2457416 2025-06-14,19:07:02.000,165,11089429,115805,0,1749928021,13848.573744029993,25.139241450000554,53065.29465144 2025-06-14,19:07:03.000,165,11089402,115685,0,1749928022,13848.567007719997,25.27317492000293,53065.35753552001 2025-06-14,19:07:04.000,165,11089515,115565,0,1749928023,13848.540062480002,25.421206650004024,53065.46234232 2025-06-14,19:07:05.000,165,11089411,115805,0,1749928024,13848.580480340002,25.51284534000297,53065.46234232 2025-06-14,19:07:06.000,165,11089409,115725,0,1749928025,13848.668052369998,25.477599689998897,53065.47631656001 2025-06-14,19:07:07.000,165,11089438,115645,0,1749928026,13848.816251189994,25.541041860000405,53065.51823928 2025-06-14,19:07:08.000,165,11089399,115765,0,1749928027,13849.058758349995,25.604484030001913,53065.50426504001 2025-06-14,19:07:09.000,165,11089411,115685,0,1749928028,13849.361892299996,25.660877070004062,53065.65798168 2025-06-14,19:07:10.000,165,11089424,115645,0,1749928029,13849.638081010002,25.68202446000214,53065.72785288 2025-06-14,19:07:11.000,165,11089406,115725,0,1749928030,13849.988369129998,25.73841750000429,53065.699904400004 2025-06-14,19:07:12.000,165,11089413,115725,0,1749928031,13850.36560248999,25.80890879999788,53065.70689152 2025-06-14,19:07:13.000,165,11089390,115845,0,1749928032,13850.682209059996,25.879400099998747,53065.74881424 2025-06-14,19:07:14.000,165,11089454,115485,0,1749928033,13851.025760869998,26.02743182999984,53065.83964680001 2025-06-14,19:07:15.000,165,11089422,115565,0,1749928034,13851.389521609999,26.175463560000935,53065.79073696001 2025-06-14,19:07:16.000,165,11089416,115365,0,1749928035,13851.72633710999,26.32349529000203,53065.88156952001 2025-06-14,19:07:17.000,165,11089449,115805,0,1749928036,13852.090097849992,26.365790069998184,53065.91650512 2025-06-14,19:07:18.000,165,11089447,115645,0,1749928037,13852.440385969989,26.49972354000056,53065.97240208 2025-06-14,19:07:19.000,165,11089405,115445,0,1749928038,13852.79067409,26.55611658000271,53066.02131192 2025-06-14,19:07:20.000,165,11089402,115685,0,1749928039,13853.120753279996,26.633657010002935,53066.105157360005 2025-06-14,19:07:21.000,165,11089471,115405,0,1749928040,13853.524931879998,26.68300091999845,53066.18201568 2025-06-14,19:07:22.000,165,11089403,115485,0,1749928041,13853.807856899999,26.67595178999909,53066.223938400006 2025-06-14,19:07:23.000,165,11089391,115845,0,1749928042,13854.06383667999,26.633657010002935,53066.27983536 2025-06-14,19:07:24.000,165,11089407,115725,0,1749928043,13854.333289080001,26.55611658000271,53066.36368080001 2025-06-14,19:07:25.000,165,11089422,115845,0,1749928044,13854.555587310002,26.48562528000184,53066.4684876 2025-06-14,19:07:26.000,165,11089456,116005,0,1749928045,13854.670104579993,26.44333049999841,53066.52438456 2025-06-14,19:07:27.000,165,11089429,115365,0,1749928046,13854.838512329989,26.358740939998825,53066.62919136001 2025-06-14,19:07:28.000,165,11089475,115685,0,1749928047,13854.966502219999,26.32349529000203,53066.68508832 2025-06-14,19:07:29.000,165,11089472,115685,0,1749928048,13855.10122841999,26.30234790000395,53066.75495952 2025-06-14,19:07:30.000,165,11089409,115405,0,1749928049,13855.24942724,26.281200509998598,53066.78989512 2025-06-14,19:07:31.000,165,11089405,115485,0,1749928050,13855.26963617,26.288249639997957,53066.88771480001 2025-06-14,19:07:32.000,165,11089434,115645,0,1749928051,13855.37068082,26.337593550000747,53066.97156024 2025-06-14,19:07:33.000,165,11089456,115525,0,1749928052,13855.43130761,26.351691809999465,53067.02047008 2025-06-14,19:07:34.000,165,11089474,115685,0,1749928053,13855.444780229991,26.415133980000974,53067.062392800006 2025-06-14,19:07:35.000,165,11089448,115725,0,1749928054,13855.498670709996,26.48562528000184,53067.15322536001 2025-06-14,19:07:36.000,165,11089466,115605,0,1749928055,13855.586242739992,26.54201832000399,53067.22309656001 2025-06-14,19:07:37.000,165,11089474,115485,0,1749928056,13855.606451669992,26.640706140002294,53067.22309656001 2025-06-14,19:07:38.000,165,11089489,115725,0,1749928057,13855.646869529992,26.795787000002747,53067.26501928 2025-06-14,19:07:39.000,165,11089465,115685,0,1749928058,13855.741177869997,26.91562220999913,53067.376813200004 2025-06-14,19:07:40.000,165,11089470,115685,0,1749928059,13855.822013589997,27.021359160004067,53067.43969728001 2025-06-14,19:07:41.000,165,11089450,115605,0,1749928060,13855.896113000003,27.13414524000109,53067.446684400005 2025-06-14,19:07:42.000,165,11089422,115485,0,1749928061,13856.010630269993,27.30332436000026,53067.55847832001 2025-06-14,19:07:43.000,165,11089433,115405,0,1749928062,13856.131883849994,27.437257830002636,53067.60738816001 2025-06-14,19:07:44.000,165,11089474,115725,0,1749928063,13856.21945587999,27.5429947800003,53067.6912336 2025-06-14,19:07:45.000,165,11089400,115525,0,1749928064,13856.32723684,27.676928250002675,53067.733156320006 2025-06-14,19:07:46.000,165,11089461,115605,0,1749928065,13856.414808869995,27.77561607000098,53067.830976000005 2025-06-14,19:07:47.000,165,11089452,115485,0,1749928066,13856.46869935,27.81791085000441,53067.87289872001 2025-06-14,19:07:48.000,165,11089458,115685,0,1749928067,13856.48890828,27.82495998000377,53067.998666880005 2025-06-14,19:07:49.000,165,11089485,115725,0,1749928068,13856.56300768999,27.88135301999864,53068.012641119996 2025-06-14,19:07:50.000,165,11089434,115725,0,1749928069,13856.56300768999,27.810861719997774,53068.09648656 2025-06-14,19:07:51.000,165,11089460,115685,0,1749928070,13856.54953507,27.77561607000098,53068.180331999996 2025-06-14,19:07:52.000,165,11089410,115445,0,1749928071,13856.48217196999,27.740370420004183,53068.2502032 2025-06-14,19:07:53.000,165,11089400,115565,0,1749928072,13856.40807256,27.634633469999244,53068.29911304 2025-06-14,19:07:54.000,165,11089436,115565,0,1749928073,13856.374391009995,27.500700000004144,53068.36199712 2025-06-14,19:07:55.000,165,11089428,115645,0,1749928074,13856.23966480999,27.430208700003277,53068.43186832 2025-06-14,19:07:56.000,165,11089398,115725,0,1749928075,13856.084729679998,27.338570010004332,53068.48776528 2025-06-14,19:07:57.000,165,11089430,115605,0,1749928076,13855.923058239998,27.218734800000675,53068.55763648 2025-06-14,19:07:58.000,165,11089463,115485,0,1749928077,13855.707496319992,27.18348915000388,53068.620520560005 2025-06-14,19:07:59.000,165,11089405,115325,0,1749928078,13855.478461779996,27.12004698000237,53068.66244328001 2025-06-14,19:08:00.000,165,11089397,115525,0,1749928079,13855.2898451,27.049555680001504,53068.69737888 2025-06-14,19:08:01.000,165,11089451,115725,0,1749928080,13855.00018376999,27.007260899998073,53068.69039176001 2025-06-14,19:08:02.000,165,11089390,115885,0,1749928081,13854.777885539988,26.929720469997847,53068.704366 2025-06-14,19:08:03.000,165,11089452,115765,0,1749928082,13854.488224209992,26.90152395000041,53068.73231448001 2025-06-14,19:08:04.000,165,11089446,115685,0,1749928083,13854.225508119991,26.8380817799989,53068.74628872 2025-06-14,19:08:05.000,165,11089440,115885,0,1749928084,13853.92237416999,26.795787000002747,53068.74628872 2025-06-14,19:08:06.000,165,11089458,115685,0,1749928085,13853.619240219989,26.760541349998675,53068.72532736 2025-06-14,19:08:07.000,165,11089463,115485,0,1749928086,13853.322842579997,26.626607880003576,53068.83013416001 2025-06-14,19:08:08.000,165,11089414,115645,0,1749928087,13853.093808040001,26.53496919000463,53068.80917280001 2025-06-14,19:08:09.000,165,11089455,115645,0,1749928088,13852.84456456999,26.44333049999841,53068.83013416001 2025-06-14,19:08:10.000,165,11089437,115565,0,1749928089,13852.64247526999,26.365790069998184,53068.79519856 2025-06-14,19:08:11.000,165,11089403,115445,0,1749928090,13852.413440729993,26.26710224999988,53068.851095519996 2025-06-14,19:08:12.000,165,11089419,115645,0,1749928091,13852.258505600003,26.238905730002443,53068.80218568 2025-06-14,19:08:13.000,165,11089447,115685,0,1749928092,13852.009262129992,26.238905730002443,53068.80917280001 2025-06-14,19:08:14.000,165,11089422,115885,0,1749928093,13851.867799619991,26.25300399000116,53068.76725008 2025-06-14,19:08:15.000,165,11089411,115365,0,1749928094,13851.786963899991,26.30939703000331,53068.75327584 2025-06-14,19:08:16.000,165,11089452,115525,0,1749928095,13851.64550138999,26.379888330004178,53068.74628872 2025-06-14,19:08:17.000,165,11089446,115405,0,1749928096,13851.557929359995,26.4926744100012,53068.69737888 2025-06-14,19:08:18.000,165,11089452,115525,0,1749928097,13851.48382994999,26.598411359998863,53068.73231448001 2025-06-14,19:08:19.000,165,11089449,115365,0,1749928098,13851.396257919994,26.640706140002294,53068.669430400005 2025-06-14,19:08:20.000,165,11089445,115445,0,1749928099,13851.40299422999,26.654804400001012,53068.69737888 2025-06-14,19:08:21.000,165,11089445,115565,0,1749928100,13851.46362101999,26.697099180004443,53068.61353344001 2025-06-14,19:08:22.000,165,11089449,115645,0,1749928101,13851.50403887999,26.67595178999909,53068.57859784 2025-06-14,19:08:23.000,165,11089426,115725,0,1749928102,13851.67244663,26.598411359998863,53068.550649360004 2025-06-14,19:08:24.000,165,11089454,115565,0,1749928103,13851.847590689991,26.55611658000271,53068.515713759996 2025-06-14,19:08:25.000,165,11089469,115725,0,1749928104,13852.063152609997,26.43628136999905,53068.47379104001 2025-06-14,19:08:26.000,165,11089402,115645,0,1749928105,13852.265241909998,26.30939703000331,53068.42488120001 2025-06-14,19:08:27.000,165,11089417,115605,0,1749928106,13852.527957999999,26.20366007999837,53068.41789408 2025-06-14,19:08:28.000,165,11089455,115605,0,1749928107,13852.72331098999,26.14021791000414,53068.41090696 2025-06-14,19:08:29.000,165,11089470,115445,0,1749928108,13852.959081839996,26.09087400000135,53068.36898424 2025-06-14,19:08:30.000,165,11089428,115325,0,1749928109,13853.161171139996,26.069726610003272,53068.37597136001 2025-06-14,19:08:31.000,165,11089402,115405,0,1749928110,13853.329578889992,26.119070519998786,53068.41789408 2025-06-14,19:08:32.000,165,11089471,115485,0,1749928111,13853.450832469993,26.196610949999013,53068.452829680005 2025-06-14,19:08:33.000,165,11089443,115525,0,1749928112,13853.545140809998,26.26005312000052,53068.41789408 2025-06-14,19:08:34.000,165,11089435,115685,0,1749928113,13853.619240219989,26.37283920000482,53068.43186832 2025-06-14,19:08:35.000,165,11089435,115845,0,1749928114,13853.673130699994,26.471527020003123,53068.41090696 2025-06-14,19:08:36.000,165,11089441,115725,0,1749928115,13853.733757489994,26.591362229999504,53068.403919840006 2025-06-14,19:08:37.000,165,11089468,115645,0,1749928116,13853.78091165999,26.746443089999957,53068.452829680005 2025-06-14,19:08:38.000,165,11089418,115525,0,1749928117,13853.86848369,26.859229170004255,53068.43885544 2025-06-14,19:08:39.000,165,11089415,115765,0,1749928118,13853.96952834,26.929720469997847,53068.452829680005 2025-06-14,19:08:40.000,165,11089452,115725,0,1749928119,13854.04362774999,26.993162639999355,53068.48776528 2025-06-14,19:08:41.000,165,11089437,115405,0,1749928120,13854.17161764,27.028408290003426,53068.47379104001 2025-06-14,19:08:42.000,165,11089471,115565,0,1749928121,13854.360234319996,27.09185045999766,53068.47379104001 2025-06-14,19:08:43.000,165,11089404,115285,0,1749928122,13854.548850999992,27.056604810000863,53068.501739520005 2025-06-14,19:08:44.000,165,11089423,115525,0,1749928123,13854.697049820003,27.056604810000863,53068.49475240001 2025-06-14,19:08:45.000,165,11089453,115805,0,1749928124,13854.939556979989,26.993162639999355,53068.50872664 2025-06-14,19:08:46.000,165,11089430,115565,0,1749928125,13855.074283179994,26.929720469997847,53068.47379104001 2025-06-14,19:08:47.000,165,11089445,115725,0,1749928126,13855.235954619995,26.831032649999543,53068.452829680005 2025-06-14,19:08:48.000,165,11089441,115365,0,1749928127,13855.336999269995,26.654804400001012,53068.529688 2025-06-14,19:08:49.000,165,11089465,115445,0,1749928128,13855.444780229991,26.513821799999278,53068.54366224001 2025-06-14,19:08:50.000,165,11089406,115685,0,1749928129,13855.518879639996,26.344642680000106,53068.55763648 2025-06-14,19:08:51.000,165,11089415,115885,0,1749928130,13855.525615949991,26.14021791000414,53068.515713759996 2025-06-14,19:08:52.000,165,11089470,115605,0,1749928131,13855.552561190001,26.006284440001764,53068.529688 2025-06-14,19:08:53.000,165,11089406,115485,0,1749928132,13855.464989159991,25.815957930004515,53068.5995592 2025-06-14,19:08:54.000,165,11089384,115485,0,1749928133,13855.37068082,25.62563141999999,53068.58558496 2025-06-14,19:08:55.000,165,11089456,115485,0,1749928134,13855.28310878999,25.562189249998482,53068.54366224001 2025-06-14,19:08:56.000,165,11089412,115285,0,1749928135,13855.134909969995,25.562189249998482,53068.550649360004 2025-06-14,19:08:57.000,165,11089453,115525,0,1749928136,13854.986711149999,25.56923837999784,53068.5995592 2025-06-14,19:08:58.000,165,11089437,115365,0,1749928137,13854.764412919998,25.63268054999935,53068.620520560005 2025-06-14,19:08:59.000,165,11089397,115685,0,1749928138,13854.569059929992,25.703171850000217,53068.5995592 2025-06-14,19:09:00.000,165,11089430,115565,0,1749928139,13854.387179559992,25.780712280000444,53068.64846904 2025-06-14,19:09:01.000,165,11089465,115645,0,1749928140,13854.259189669996,25.91464575000282,53068.6344948 2025-06-14,19:09:02.000,165,11089373,115645,0,1749928141,13854.097518229995,25.992186180003046,53068.62750768 2025-06-14,19:09:03.000,165,11089452,115365,0,1749928142,13853.90890155,26.062677480003913,53068.65545616 2025-06-14,19:09:04.000,165,11089461,115645,0,1749928143,13853.767439039999,26.14021791000414,53068.66244328001 2025-06-14,19:09:05.000,165,11089405,115445,0,1749928144,13853.578822359988,26.126119649998145,53068.67641752 2025-06-14,19:09:06.000,165,11089389,115645,0,1749928145,13853.464305089998,26.13316878000478,53068.71135312001 2025-06-14,19:09:07.000,165,11089400,115605,0,1749928146,13853.235270550002,26.062677480003913,53068.69039176001 2025-06-14,19:09:08.000,165,11089419,115565,0,1749928147,13853.019708629996,25.985137050003686,53068.66244328001 2025-06-14,19:09:09.000,165,11089419,115365,0,1749928148,13852.78393777999,25.86530184000003,53068.718340240004 2025-06-14,19:09:10.000,165,11089421,115245,0,1749928149,13852.521221689989,25.73841750000429,53068.69737888 2025-06-14,19:09:11.000,165,11089466,115565,0,1749928150,13852.245032979998,25.590385770003195,53068.74628872 2025-06-14,19:09:12.000,165,11089435,115445,0,1749928151,13851.995789510001,25.477599689998897,53068.76026296001 2025-06-14,19:09:13.000,165,11089460,115565,0,1749928152,13851.66571031999,25.40005925999867,53068.74628872 2025-06-14,19:09:14.000,165,11089466,115525,0,1749928153,13851.42993947,25.385960999999952,53068.80917280001 2025-06-14,19:09:15.000,165,11089445,115325,0,1749928154,13851.173959689993,25.301371440000366,53068.81615992 2025-06-14,19:09:16.000,165,11089407,115525,0,1749928155,13850.897770980002,25.308420569999726,53068.76725008 2025-06-14,19:09:17.000,165,11089439,115485,0,1749928156,13850.581164409996,25.294322310001007,53068.75327584 2025-06-14,19:09:18.000,165,11089473,115685,0,1749928157,13850.298239389995,25.287273180001648,53068.75327584 2025-06-14,19:09:19.000,165,11089453,115245,0,1749928158,13850.001841749989,25.287273180001648,53068.72532736 2025-06-14,19:09:20.000,165,11089412,115405,0,1749928159,13849.766070899997,25.237929269998858,53068.718340240004 2025-06-14,19:09:21.000,165,11089423,115525,0,1749928160,13849.516827430001,25.25907666000421,53068.73231448001 2025-06-14,19:09:22.000,165,11089416,115485,0,1749928161,13849.35515599,25.195634490002703,53068.69737888 2025-06-14,19:09:23.000,165,11089427,115525,0,1749928162,13849.28779288999,25.16743796999799,53068.669430400005 2025-06-14,19:09:24.000,165,11089454,115805,0,1749928163,13849.26758395999,25.075799279999046,53068.64148192001 2025-06-14,19:09:25.000,165,11089436,115485,0,1749928164,13849.25411134,25.019406240004173,53068.620520560005 2025-06-14,19:09:26.000,165,11089422,115525,0,1749928165,13849.2945292,24.934816680004587,53068.60654632 2025-06-14,19:09:27.000,165,11089513,115565,0,1749928166,13849.301265509996,24.850227119997726,53068.47379104001 2025-06-14,19:09:28.000,165,11089410,115525,0,1749928167,13849.30800181999,24.836128859999008,53068.50872664 2025-06-14,19:09:29.000,165,11089459,115685,0,1749928168,13849.31473813,24.744490170000063,53068.48077816 2025-06-14,19:09:30.000,165,11089481,115525,0,1749928169,13849.28779288999,24.681047999998555,53068.49475240001 2025-06-14,19:09:31.000,165,11089392,115405,0,1749928170,13849.18674823999,24.59645843999897,53068.4598168 2025-06-14,19:09:32.000,165,11089417,115565,0,1749928171,13849.119385139995,24.511868879999383,53068.43186832 2025-06-14,19:09:33.000,165,11089471,115605,0,1749928172,13849.01160418,24.45547584000451,53068.47379104001 2025-06-14,19:09:34.000,165,11089387,115245,0,1749928173,13848.876877979994,24.342689760000212,53068.42488120001 2025-06-14,19:09:35.000,165,11089476,115205,0,1749928174,13848.674788679993,24.293345850004698,53068.334048640005 2025-06-14,19:09:36.000,165,11089424,115565,0,1749928175,13848.519853550002,24.23695281000255,53068.236228960006 2025-06-14,19:09:37.000,165,11089462,115765,0,1749928176,13848.344709489997,24.18760889999976,53068.26417744 2025-06-14,19:09:38.000,165,11089438,115525,0,1749928177,13848.149356499991,24.117117599998892,53068.2502032 2025-06-14,19:09:39.000,165,11089405,115125,0,1749928178,13847.93379458,24.05367543000466,53068.22924184001 2025-06-14,19:09:40.000,165,11089431,115565,0,1749928179,13847.82601361999,23.96203673999844,53068.15937064001 2025-06-14,19:09:41.000,165,11089457,115565,0,1749928180,13847.758650519994,23.856299790000776,53068.0755252 2025-06-14,19:09:42.000,165,11089462,115325,0,1749928181,13847.77212314,23.701218930000323,53068.0755252 2025-06-14,19:09:43.000,165,11089418,115565,0,1749928182,13847.778859449994,23.53908894000051,53067.92879568 2025-06-14,19:09:44.000,165,11089387,115525,0,1749928183,13847.900113029995,23.42630286000349,53067.88687296 2025-06-14,19:09:45.000,165,11089453,115405,0,1749928184,13848.142620189996,23.243025479998323,53067.81001464 2025-06-14,19:09:46.000,165,11089409,115525,0,1749928185,13848.391863659992,23.024502450003638,53067.72616920001 2025-06-14,19:09:47.000,165,11089442,115325,0,1749928186,13848.701733919988,22.77778290000424,53067.71918208 2025-06-14,19:09:48.000,165,11089405,115205,0,1749928187,13849.05202204,22.608603779997793,53067.59341392 2025-06-14,19:09:49.000,165,11089382,115365,0,1749928188,13849.39557385,22.432375529999263,53067.614375280005 2025-06-14,19:09:50.000,165,11089486,115485,0,1749928189,13849.705444109997,22.256147280000732,53067.5514912 2025-06-14,19:09:51.000,165,11089417,115685,0,1749928190,13849.981632819989,22.15041033000307,53067.565465440006 2025-06-14,19:09:52.000,165,11089433,115365,0,1749928191,13850.257821529995,22.04467337999813,53067.51655560001 2025-06-14,19:09:53.000,165,11089427,115645,0,1749928192,13850.439701899995,22.03762424999877,53067.52354272 2025-06-14,19:09:54.000,165,11089410,115485,0,1749928193,13850.52727392999,21.97418208000454,53067.46065864 2025-06-14,19:09:55.000,165,11089400,115605,0,1749928194,13850.628318579991,21.981231210003898,53067.495594240005 2025-06-14,19:09:56.000,165,11089430,115485,0,1749928195,13850.61484596,21.97418208000454,53067.509568479996 2025-06-14,19:09:57.000,165,11089417,115485,0,1749928196,13850.608109649991,22.03762424999877,53067.50258136 2025-06-14,19:09:58.000,165,11089398,115365,0,1749928197,13850.628318579991,22.14336120000371,53067.48860712001 2025-06-14,19:09:59.000,165,11089469,115325,0,1749928198,13850.59463703,22.220901630003937,53067.51655560001 2025-06-14,19:10:00.000,165,11089453,115325,0,1749928199,13850.581164409996,22.37598249000439,53067.509568479996 2025-06-14,19:10:01.000,165,11089426,115365,0,1749928200,13850.587900719991,22.54516161000356,53067.53052984 2025-06-14,19:10:02.000,165,11089454,115405,0,1749928201,13850.560955479996,22.72843899000145,53067.48860712001 2025-06-14,19:10:03.000,165,11089427,115405,0,1749928202,13850.5744281,22.939912890004052,53067.495594240005 2025-06-14,19:10:04.000,165,11089483,115485,0,1749928203,13850.648527509991,23.19368157000281,53067.46764576001 2025-06-14,19:10:05.000,165,11089465,115445,0,1749928204,13850.715890610001,23.447450250001566,53067.495594240005 2025-06-14,19:10:06.000,165,11089422,115365,0,1749928205,13850.783253709997,23.65187502000481,53067.565465440006 2025-06-14,19:10:07.000,165,11089475,115365,0,1749928206,13850.877562050002,23.856299790000776,53067.52354272 2025-06-14,19:10:08.000,165,11089412,115685,0,1749928207,13850.978606700002,24.074822820002737,53067.52354272 2025-06-14,19:10:09.000,165,11089390,115365,0,1749928208,13851.160487069988,24.23695281000255,53067.50258136 2025-06-14,19:10:10.000,165,11089442,115445,0,1749928209,13851.32215850999,24.384984540003643,53067.509568479996 2025-06-14,19:10:11.000,165,11089395,115605,0,1749928210,13851.47035733,24.603507569998328,53067.509568479996 2025-06-14,19:10:12.000,165,11089438,115525,0,1749928211,13851.69265556,24.75858842999878,53067.53052984 2025-06-14,19:10:13.000,165,11089434,115445,0,1749928212,13851.827381759991,24.86432538000372,53067.50258136 2025-06-14,19:10:14.000,165,11089425,115445,0,1749928213,13851.941899029996,25.068750149999687,53067.6213624 2025-06-14,19:10:15.000,165,11089401,115605,0,1749928214,13852.056416300002,25.25907666000421,53067.60040104 2025-06-14,19:10:16.000,165,11089493,115525,0,1749928215,13852.042943679997,25.421206650004024,53067.663285120005 2025-06-14,19:10:17.000,165,11089399,115325,0,1749928216,13852.042943679997,25.63972967999871,53067.712194960004 2025-06-14,19:10:18.000,165,11089464,115365,0,1749928217,13851.995789510001,25.752515760003007,53067.74014344 2025-06-14,19:10:19.000,165,11089506,115325,0,1749928218,13851.914953790001,25.92169488000218,53067.7960404 2025-06-14,19:10:20.000,165,11089434,115685,0,1749928219,13851.827381759991,26.09792313000071,53067.90783432 2025-06-14,19:10:21.000,165,11089454,115685,0,1749928220,13851.68591924999,26.14021791000414,53067.949757040005 2025-06-14,19:10:22.000,165,11089402,115165,0,1749928221,13851.57140198,26.20366007999837,53067.99167976001 2025-06-14,19:10:23.000,165,11089453,115405,0,1749928222,13851.416466849994,26.175463560000935,53068.03360248 2025-06-14,19:10:24.000,165,11089462,115525,0,1749928223,13851.301949579989,26.189561819999653,53068.03360248 2025-06-14,19:10:25.000,165,11089403,115365,0,1749928224,13851.214377549994,26.161365300002217,53068.11046080001 2025-06-14,19:10:26.000,165,11089438,115405,0,1749928225,13851.106596589998,26.07677574000263,53068.13142216 2025-06-14,19:10:27.000,165,11089480,115325,0,1749928226,13850.998815630002,25.971038789997692,53068.20828048001 2025-06-14,19:10:28.000,165,11089418,115405,0,1749928227,13850.843880499997,25.85120358000131,53068.11046080001 2025-06-14,19:10:29.000,165,11089451,115525,0,1749928228,13850.783253709997,25.745466630003648,53068.20828048001 2025-06-14,19:10:30.000,165,11089404,115285,0,1749928229,13850.668736439991,25.660877070004062,53068.20828048001 2025-06-14,19:10:31.000,165,11089402,115485,0,1749928230,13850.560955479996,25.548090989999764,53068.22225472 2025-06-14,19:10:32.000,165,11089489,115485,0,1749928231,13850.459910829995,25.428255780003383,53068.25719032001 2025-06-14,19:10:33.000,165,11089458,115285,0,1749928232,13850.399284039995,25.315469699999085,53068.20129336 2025-06-14,19:10:34.000,165,11089451,115365,0,1749928233,13850.28476676999,25.244978399998217,53068.15937064001 2025-06-14,19:10:35.000,165,11089453,115525,0,1749928234,13850.21066736,25.188585360003344,53068.18731912001 2025-06-14,19:10:36.000,165,11089482,115405,0,1749928235,13850.129831639999,25.068750149999687,53068.20129336 2025-06-14,19:10:37.000,165,11089433,115405,0,1749928236,13850.022050679989,25.019406240004173,53068.22225472 2025-06-14,19:10:38.000,165,11089398,115685,0,1749928237,13849.826697689998,24.941865810003947,53068.180331999996 2025-06-14,19:10:39.000,165,11089504,115445,0,1749928238,13849.712180419992,24.800883210002212,53068.180331999996 2025-06-14,19:10:40.000,165,11089438,115325,0,1749928239,13849.523563739996,24.673998869999195,53068.1453964 2025-06-14,19:10:41.000,165,11089409,115685,0,1749928240,13849.321474439996,24.554163660002814,53068.18731912001 2025-06-14,19:10:42.000,165,11089450,115445,0,1749928241,13849.14633037999,24.328591500001494,53068.15937064001 2025-06-14,19:10:43.000,165,11089431,115285,0,1749928242,13848.876877979994,24.152363250002963,53068.117447920005 2025-06-14,19:10:44.000,165,11089458,115565,0,1749928243,13848.627634509998,23.919741960002284,53068.117447920005 2025-06-14,19:10:45.000,165,11089451,115445,0,1749928244,13848.405336279997,23.76466110000183,53068.11046080001 2025-06-14,19:10:46.000,165,11089412,115685,0,1749928245,13848.12914756999,23.623678500000096,53068.11046080001 2025-06-14,19:10:47.000,165,11089400,115445,0,1749928246,13847.88664040999,23.510892420003074,53068.12443504 2025-06-14,19:10:48.000,165,11089401,115325,0,1749928247,13847.630660629999,23.405155469998135,53068.06155096001 2025-06-14,19:10:49.000,165,11089471,115365,0,1749928248,13847.260163580002,23.36990982000134,53068.05456384 2025-06-14,19:10:50.000,165,11089407,115485,0,1749928249,13846.9368207,23.32761503999791,53068.02661536 2025-06-14,19:10:51.000,165,11089408,115605,0,1749928250,13846.60674150999,23.36990982000134,53067.98469264 2025-06-14,19:10:52.000,165,11089395,115525,0,1749928251,13846.269926009998,23.36990982000134,53067.99167976001 2025-06-14,19:10:53.000,165,11089409,115285,0,1749928252,13845.946583129997,23.42630286000349,53067.90783432 2025-06-14,19:10:54.000,165,11089459,115605,0,1749928253,13845.663658109996,23.503843290003715,53067.830976000005 2025-06-14,19:10:55.000,165,11089370,115245,0,1749928254,13845.461568809995,23.623678500000096,53067.83796312 2025-06-14,19:10:56.000,165,11089447,115405,0,1749928255,13845.293161059999,23.71531718999904,53067.71918208 2025-06-14,19:10:57.000,165,11089414,115525,0,1749928256,13845.144962239989,23.76466110000183,53067.614375280005 2025-06-14,19:10:58.000,165,11089461,115485,0,1749928257,13845.070862829998,23.912692830002925,53067.57245256 2025-06-14,19:10:59.000,165,11089445,115285,0,1749928258,13844.996763419993,24.067773690003378,53067.53052984 2025-06-14,19:11:00.000,165,11089412,115525,0,1749928259,13844.963081870002,24.23695281000255,53067.34886472001 2025-06-14,19:11:01.000,165,11089438,115405,0,1749928260,13844.929400319998,24.39908280000236,53067.32091624001 2025-06-14,19:11:02.000,165,11089410,115365,0,1749928261,13844.855300909992,24.57531105000089,53067.376813200004 2025-06-14,19:11:03.000,165,11089487,115565,0,1749928262,13844.720574710002,24.709244520003267,53067.278993520005 2025-06-14,19:11:04.000,165,11089442,115165,0,1749928263,13844.619530060001,24.836128859999008,53067.25104504001 2025-06-14,19:11:05.000,165,11089451,115325,0,1749928264,13844.491540169991,24.920718419998593,53067.19514808 2025-06-14,19:11:06.000,165,11089419,115445,0,1749928265,13844.35007765999,24.970062330001383,53067.10431552001 2025-06-14,19:11:07.000,165,11089426,115325,0,1749928266,13844.24903300999,25.026455370003532,53067.05540568001 2025-06-14,19:11:08.000,165,11089385,115605,0,1749928267,13844.21535146,25.089897539997764,53066.992521600005 2025-06-14,19:11:09.000,165,11089451,115365,0,1749928268,13844.21535146,25.132192320001195,53066.95059888 2025-06-14,19:11:10.000,165,11089440,115245,0,1749928269,13844.27597825,25.16038883999863,53066.85976632 2025-06-14,19:11:11.000,165,11089488,115285,0,1749928270,13844.28945086999,25.20973275000142,53066.83181784 2025-06-14,19:11:12.000,165,11089422,115445,0,1749928271,13844.343341349995,25.202683620002063,53066.78989512 2025-06-14,19:11:13.000,165,11089472,115325,0,1749928272,13844.47806755,25.2308801399995,53066.73399816 2025-06-14,19:11:14.000,165,11089515,115365,0,1749928273,13844.49827648,25.174487100004626,53066.63617848 2025-06-14,19:11:15.000,165,11089445,115685,0,1749928274,13844.606057439996,25.181536230003985,53066.61521712 2025-06-14,19:11:16.000,165,11089496,115325,0,1749928275,13844.700365780001,25.146290579999913,53066.60124288001 2025-06-14,19:11:17.000,165,11089518,115365,0,1749928276,13844.787937809997,25.068750149999687,53066.538358800004 2025-06-14,19:11:18.000,165,11089439,115285,0,1749928277,13844.875509839992,24.9841605900001,53066.49643608 2025-06-14,19:11:19.000,165,11089463,115365,0,1749928278,13845.003499729988,24.920718419998593,53066.4684876 2025-06-14,19:11:20.000,165,11089460,115045,0,1749928279,13845.091071759998,24.82203060000029,53066.3986164 2025-06-14,19:11:21.000,165,11089446,115365,0,1749928280,13845.219061649994,24.716293650002626,53066.30778384 2025-06-14,19:11:22.000,165,11089416,115285,0,1749928281,13845.39420571,24.64580235000176,53066.30079672 2025-06-14,19:11:23.000,165,11089453,115325,0,1749928282,13845.53566822,24.554163660002814,53066.26586112001 2025-06-14,19:11:24.000,165,11089428,115325,0,1749928283,13845.731021209991,24.518918009998742,53066.20996416 2025-06-14,19:11:25.000,165,11089458,115325,0,1749928284,13845.892692649992,24.434328449999157,53066.17502856001 2025-06-14,19:11:26.000,165,11089482,115445,0,1749928285,13846.128463499997,24.392033670003002,53066.16804144001 2025-06-14,19:11:27.000,165,11089451,115245,0,1749928286,13846.323816489989,24.392033670003002,53066.09118312 2025-06-14,19:11:28.000,165,11089456,115685,0,1749928287,13846.539378409994,24.384984540003643,53066.11214448 2025-06-14,19:11:29.000,165,11089455,115365,0,1749928288,13846.741467709995,24.314493240002776,53066.084196 2025-06-14,19:11:30.000,165,11089466,115285,0,1749928289,13846.990711179991,24.251051070001267,53066.084196 2025-06-14,19:11:31.000,165,11089425,115165,0,1749928290,13847.199536790002,24.21580542000447,53066.04227328 2025-06-14,19:11:32.000,165,11089459,115445,0,1749928291,13847.415098709993,24.138264990004245,53066.035286160004 2025-06-14,19:11:33.000,165,11089495,115325,0,1749928292,13847.637396939994,24.081871950002096,53066.084196 2025-06-14,19:11:34.000,165,11089422,115365,0,1749928293,13847.82601361999,24.01138065000123,53066.00733768001 2025-06-14,19:11:35.000,165,11089450,115565,0,1749928294,13848.00789398999,23.877447179998853,53066.035286160004 2025-06-14,19:11:36.000,165,11089405,115165,0,1749928295,13848.13588388,23.905643700003566,53066.04926040001 2025-06-14,19:11:37.000,165,11089503,115365,0,1749928296,13848.297555320001,23.870398049999494,53066.09118312 2025-06-14,19:11:38.000,165,11089423,115285,0,1749928297,13848.486171999997,23.849250660001417,53066.04926040001 2025-06-14,19:11:39.000,165,11089521,115165,0,1749928298,13848.668052369998,23.863348920000135,53066.04227328 2025-06-14,19:11:40.000,165,11089429,115205,0,1749928299,13848.796042259994,23.891545440004847,53066.06323464 2025-06-14,19:11:41.000,165,11089462,115245,0,1749928300,13848.917295839994,23.870398049999494,53066.056247520006 2025-06-14,19:11:42.000,165,11089490,115005,0,1749928301,13849.08570358999,23.905643700003566,53066.056247520006 2025-06-14,19:11:43.000,165,11089404,115405,0,1749928302,13849.21369348,23.891545440004847,53066.1191316 2025-06-14,19:11:44.000,165,11089519,115365,0,1749928303,13849.31473813,23.799906749998627,53066.12611872001 2025-06-14,19:11:45.000,165,11089442,115445,0,1749928304,13849.361892299996,23.71531718999904,53066.09118312 2025-06-14,19:11:46.000,165,11089434,115405,0,1749928305,13849.442728019996,23.59548198000266,53066.17502856001 2025-06-14,19:11:47.000,165,11089435,115325,0,1749928306,13849.489882189991,23.48269589999836,53066.19598992001 2025-06-14,19:11:48.000,165,11089443,115085,0,1749928307,13849.483145879996,23.341713300003903,53066.23791264 2025-06-14,19:11:49.000,165,11089493,115365,0,1749928308,13849.516827430001,23.264172870003677,53066.26586112001 2025-06-14,19:11:50.000,165,11089463,115485,0,1749928309,13849.469673259991,23.17958331000409,53066.272848240005 2025-06-14,19:11:51.000,165,11089449,115245,0,1749928310,13849.37536492,23.045649840001715,53066.258874 2025-06-14,19:11:52.000,165,11089471,115485,0,1749928311,13849.25411134,22.96810941000149,53066.321758080005 2025-06-14,19:11:53.000,165,11089418,115325,0,1749928312,13849.078967279995,22.932863760004693,53066.33573232001 2025-06-14,19:11:54.000,165,11089418,115005,0,1749928313,13848.883614289989,22.96106028000213,53066.34271944001 2025-06-14,19:11:55.000,165,11089414,115405,0,1749928314,13848.607425579998,22.932863760004693,53066.35669368 2025-06-14,19:11:56.000,165,11089471,115005,0,1749928315,13848.344709489997,22.91171636999934,53066.321758080005 2025-06-14,19:11:57.000,165,11089402,115405,0,1749928316,13847.98768505999,22.925814629998058,53066.391629280006 2025-06-14,19:11:58.000,165,11089463,115285,0,1749928317,13847.76538682999,22.84827419999783,53066.3986164 2025-06-14,19:11:59.000,165,11089470,115365,0,1749928318,13847.509407049998,22.84827419999783,53066.37765504 2025-06-14,19:12:00.000,165,11089453,115325,0,1749928319,13847.320790370002,22.77073377000488,53066.41259064001 2025-06-14,19:12:01.000,165,11089436,115005,0,1749928320,13847.186064169997,22.700242470004014,53066.36368080001 2025-06-14,19:12:02.000,165,11089417,115405,0,1749928321,13847.091755829992,22.587456389999716,53066.35669368 2025-06-14,19:12:03.000,165,11089449,115365,0,1749928322,13847.037865350001,22.481719440002053,53066.38464216001 2025-06-14,19:12:04.000,165,11089410,115245,0,1749928323,13846.95702963,22.418277270000544,53066.3986164 2025-06-14,19:12:05.000,165,11089421,115405,0,1749928324,13846.903139149996,22.354835099999036,53066.36368080001 2025-06-14,19:12:06.000,165,11089474,115365,0,1749928325,13846.822303429995,22.298442060004163,53066.34970656 2025-06-14,19:12:07.000,165,11089469,115245,0,1749928326,13846.802094499995,22.3266385800016,53066.36368080001 2025-06-14,19:12:08.000,165,11089419,115245,0,1749928327,13846.66736829999,22.354835099999036,53066.45451336 2025-06-14,19:12:09.000,165,11089482,115165,0,1749928328,13846.46527899999,22.460572050003975,53066.3986164 2025-06-14,19:12:10.000,165,11089436,115405,0,1749928329,13846.222771839988,22.55925987000228,53066.391629280006 2025-06-14,19:12:11.000,165,11089462,115165,0,1749928330,13845.939846820002,22.707291600003373,53066.42656488 2025-06-14,19:12:12.000,165,11089422,115165,0,1749928331,13845.603031319995,22.84827419999783,53066.35669368 2025-06-14,19:12:13.000,165,11089499,115085,0,1749928332,13845.239270579994,23.024502450003638,53066.37765504 2025-06-14,19:12:14.000,165,11089499,114885,0,1749928333,13844.835091979992,23.158435919998738,53066.34970656 2025-06-14,19:12:15.000,165,11089440,115165,0,1749928334,13844.47806755,23.271222000003036,53066.41957776 2025-06-14,19:12:16.000,165,11089455,115445,0,1749928335,13844.11430681,23.348762430003262,53066.43355200001 2025-06-14,19:12:17.000,165,11089429,115325,0,1749928336,13843.844854409988,23.440401120002207,53066.391629280006 2025-06-14,19:12:18.000,165,11089476,115365,0,1749928337,13843.629292489997,23.41220460000477,53066.37765504 2025-06-14,19:12:19.000,165,11089449,115085,0,1749928338,13843.346367469996,23.41925373000413,53066.31477096001 2025-06-14,19:12:20.000,165,11089430,115325,0,1749928339,13843.17122340999,23.32761503999791,53066.28682248 2025-06-14,19:12:21.000,165,11089501,115165,0,1749928340,13842.982606729995,23.207779830001527,53066.258874 2025-06-14,19:12:22.000,165,11089489,115045,0,1749928341,13842.807462669989,23.01745332000428,53066.25188688 2025-06-14,19:12:23.000,165,11089462,115285,0,1749928342,13842.625582299988,22.90466723999998,53066.16804144001 2025-06-14,19:12:24.000,165,11089479,115005,0,1749928343,13842.484119790002,22.707291600003373,53066.105157360005 2025-06-14,19:12:25.000,165,11089473,115365,0,1749928344,13842.261821560001,22.55221074000292,53066.07720888001 2025-06-14,19:12:26.000,165,11089466,115205,0,1749928345,13842.10015012,22.3266385800016,53065.986376320005 2025-06-14,19:12:27.000,165,11089472,115085,0,1749928346,13841.904797129995,22.15745946000243,53065.9444536 2025-06-14,19:12:28.000,165,11089497,115485,0,1749928347,13841.69597152,21.988280340003257,53065.93047936001 2025-06-14,19:12:29.000,165,11089467,115325,0,1749928348,13841.567981629989,21.86139600000024,53065.85362104 2025-06-14,19:12:30.000,165,11089470,115365,0,1749928349,13841.338947089993,21.727462529997865,53065.77676272 2025-06-14,19:12:31.000,165,11089452,115365,0,1749928350,13841.197484579992,21.572381670004688,53065.75580136 2025-06-14,19:12:32.000,165,11089421,115405,0,1749928351,13841.022340520001,21.417300810004235,53065.63702032 2025-06-14,19:12:33.000,165,11089420,115165,0,1749928352,13840.867405389996,21.2763182100025,53065.560162 2025-06-14,19:12:34.000,165,11089447,115405,0,1749928353,13840.79330597999,21.05779518000054,53065.553174880006 2025-06-14,19:12:35.000,165,11089385,115245,0,1749928354,13840.725942879995,20.902714320000086,53065.51823928 2025-06-14,19:12:36.000,165,11089397,115045,0,1749928355,13840.645107159995,20.747633459999633,53065.44836808 2025-06-14,19:12:37.000,165,11089444,115205,0,1749928356,13840.61816192,20.58550346999982,53065.3505484 2025-06-14,19:12:38.000,165,11089415,115165,0,1749928357,13840.57100774999,20.40927522000129,53065.32958704001 2025-06-14,19:12:39.000,165,11089457,115325,0,1749928358,13840.59121667999,20.29648914000427,53065.217793120006 2025-06-14,19:12:40.000,165,11089443,115365,0,1749928359,13840.665316089995,20.254194360000838,53065.217793120006 2025-06-14,19:12:41.000,165,11089454,115285,0,1749928360,13840.725942879995,20.204850449998048,53065.13394768 2025-06-14,19:12:42.000,165,11089504,115325,0,1749928361,13840.806778599996,20.261243490000197,53065.029140880004 2025-06-14,19:12:43.000,165,11089518,115005,0,1749928362,13840.826987529996,20.29648914000427,53064.97324392001 2025-06-14,19:12:44.000,165,11089424,115165,0,1749928363,13840.847196459996,20.41632435000065,53064.94529544 2025-06-14,19:12:45.000,165,11089417,115365,0,1749928364,13840.80004229,20.536159560004307,53064.88939848 2025-06-14,19:12:46.000,165,11089442,115205,0,1749928365,13840.77309704999,20.726486070001556,53064.87542424001 2025-06-14,19:12:47.000,165,11089442,115005,0,1749928366,13840.766360739995,20.86746867000329,53064.82651440001 2025-06-14,19:12:48.000,165,11089436,115165,0,1749928367,13840.746151809995,21.071893439999258,53064.74266896 2025-06-14,19:12:49.000,165,11089425,115405,0,1749928368,13840.71247025999,21.248121689997788,53064.66581064001 2025-06-14,19:12:50.000,165,11089406,115485,0,1749928369,13840.746151809995,21.410251680004876,53064.67978488 2025-06-14,19:12:51.000,165,11089434,115365,0,1749928370,13840.77983336,21.530086890001257,53064.61690080001 2025-06-14,19:12:52.000,165,11089501,115165,0,1749928371,13840.92129587,21.74860992000322,53064.57497808 2025-06-14,19:12:53.000,165,11089420,115285,0,1749928372,13840.995395279991,21.91778904000239,53064.50510688 2025-06-14,19:12:54.000,165,11089499,115325,0,1749928373,13841.136857789992,22.10811554999964,53064.526068240004 2025-06-14,19:12:55.000,165,11089445,115165,0,1749928374,13841.217693509992,22.340736840000318,53064.477158400005 2025-06-14,19:12:56.000,165,11089439,115165,0,1749928375,13841.271583989997,22.573358130000997,53064.47017128001 2025-06-14,19:12:57.000,165,11089437,115005,0,1749928376,13841.271583989997,22.827126809999754,53064.42126144001 2025-06-14,19:12:58.000,165,11089443,115085,0,1749928377,13841.190748269997,23.094993750004505,53064.36536448 2025-06-14,19:12:59.000,165,11089478,115165,0,1749928378,13841.049285759997,23.3769589500007,53064.4072872 2025-06-14,19:13:00.000,165,11089439,115165,0,1749928379,13840.874141699991,23.644825889998174,53064.37235160001 2025-06-14,19:13:01.000,165,11089441,115485,0,1749928380,13840.69899764,23.870398049999494,53064.31645464 2025-06-14,19:13:02.000,165,11089498,115565,0,1749928381,13840.443017859994,24.074822820002737,53064.337416 2025-06-14,19:13:03.000,165,11089442,115525,0,1749928382,13840.261137489993,24.208756289997837,53064.30248040001 2025-06-14,19:13:04.000,165,11089397,115325,0,1749928383,13840.126411290003,24.286296719998063,53064.23260920001 2025-06-14,19:13:05.000,165,11089378,115165,0,1749928384,13839.998421399992,24.272198459999345,53064.190686480004 2025-06-14,19:13:06.000,165,11089441,115165,0,1749928385,13839.998421399992,24.272198459999345,53064.13478952001 2025-06-14,19:13:07.000,165,11089451,115045,0,1749928386,13839.998421399992,24.18760889999976,53064.09985392 2025-06-14,19:13:08.000,165,11089417,115245,0,1749928387,13840.126411290003,24.095970210000814,53064.0579312 2025-06-14,19:13:09.000,165,11089437,114925,0,1749928388,13840.240928559993,23.96203673999844,53064.05094408 2025-06-14,19:13:10.000,165,11089464,115205,0,1749928389,13840.362182139994,23.842201530002058,53063.9531244 2025-06-14,19:13:11.000,165,11089391,115165,0,1749928390,13840.604689299995,23.680071540002245,53063.94613728001 2025-06-14,19:13:12.000,165,11089401,115165,0,1749928391,13840.7394155,23.53203981000115,53063.925175920005 2025-06-14,19:13:13.000,165,11089452,115245,0,1749928392,13840.954977419991,23.41925373000413,53063.876266080006 2025-06-14,19:13:14.000,165,11089419,115525,0,1749928393,13841.184011960002,23.264172870003677,53063.84831760001 2025-06-14,19:13:15.000,165,11089420,115285,0,1749928394,13841.365892329988,23.123190270001942,53063.876266080006 2025-06-14,19:13:16.000,165,11089486,115365,0,1749928395,13841.520827459994,22.975158540000848,53063.90421456 2025-06-14,19:13:17.000,165,11089454,114885,0,1749928396,13841.621872109994,22.89761811000062,53063.84831760001 2025-06-14,19:13:18.000,165,11089460,115205,0,1749928397,13841.77007092999,22.72138986000209,53063.86229184 2025-06-14,19:13:19.000,165,11089483,115165,0,1749928398,13841.87111557999,22.601554649998434,53063.86229184 2025-06-14,19:13:20.000,165,11089398,115205,0,1749928399,13841.864379269995,22.524014219998207,53063.89722744001 2025-06-14,19:13:21.000,165,11089440,115365,0,1749928400,13841.85090664999,22.432375529999263,53063.90421456 2025-06-14,19:13:22.000,165,11089414,115165,0,1749928401,13841.803752479995,22.347785969999677,53063.974085760005 2025-06-14,19:13:23.000,165,11089434,115365,0,1749928402,13841.79027985999,22.249098150001373,53063.9531244 2025-06-14,19:13:24.000,165,11089444,115205,0,1749928403,13841.763334619995,22.178606850000506,53063.98107288 2025-06-14,19:13:25.000,165,11089379,115325,0,1749928404,13841.66902627999,22.09401729000092,53064.043956960006 2025-06-14,19:13:26.000,165,11089479,115205,0,1749928405,13841.567981629989,22.065820770003484,53064.022995600004 2025-06-14,19:13:27.000,165,11089394,115165,0,1749928406,13841.567981629989,21.967132949997904,53064.043956960006 2025-06-14,19:13:28.000,165,11089458,115085,0,1749928407,13841.453464359998,21.91778904000239,53064.03696984001 2025-06-14,19:13:29.000,165,11089474,115245,0,1749928408,13841.365892329988,21.86139600000024,53064.12081528 2025-06-14,19:13:30.000,165,11089396,115245,0,1749928409,13841.325474470003,21.797953829998733,53064.09985392 2025-06-14,19:13:31.000,165,11089450,115245,0,1749928410,13841.285056610002,21.7345116600045,53064.092866800005 2025-06-14,19:13:32.000,165,11089444,115165,0,1749928411,13841.231166129997,21.67811862000235,53064.07889256 2025-06-14,19:13:33.000,165,11089408,115045,0,1749928412,13841.150330409997,21.664020360003633,53064.07190544 2025-06-14,19:13:34.000,165,11089393,115365,0,1749928413,13841.103176240002,21.656971230004274,53064.043956960006 2025-06-14,19:13:35.000,165,11089440,115325,0,1749928414,13841.049285759997,21.656971230004274,53064.05094408 2025-06-14,19:13:36.000,165,11089492,115205,0,1749928415,13841.015604209992,21.67811862000235,53064.092866800005 2025-06-14,19:13:37.000,165,11089481,115365,0,1749928416,13840.981922660001,21.706315139999788,53064.0579312 2025-06-14,19:13:38.000,165,11089458,115325,0,1749928417,13840.934768489991,21.713364269999147,53064.00203424 2025-06-14,19:13:39.000,165,11089491,115165,0,1749928418,13840.826987529996,21.720413399998506,53064.05094408 2025-06-14,19:13:40.000,165,11089387,115205,0,1749928419,13840.705733949995,21.74860992000322,53064.06491832001 2025-06-14,19:13:41.000,165,11089429,115005,0,1749928420,13840.55753513,21.74156079000386,53064.07190544 2025-06-14,19:13:42.000,165,11089502,115165,0,1749928421,13840.436281549999,21.776806440000655,53064.00902136 2025-06-14,19:13:43.000,165,11089443,115005,0,1749928422,13840.274610109998,21.7345116600045,53063.96709864001 2025-06-14,19:13:44.000,165,11089480,115165,0,1749928423,13840.085993430002,21.755659050002578,53063.98107288 2025-06-14,19:13:45.000,165,11089419,115205,0,1749928424,13839.971476159997,21.762708180001937,53063.995047120006 2025-06-14,19:13:46.000,165,11089461,115205,0,1749928425,13839.870431509997,21.74860992000322,53063.93915016 2025-06-14,19:13:47.000,165,11089428,114885,0,1749928426,13839.789595789996,21.74860992000322,53063.96011152 2025-06-14,19:13:48.000,165,11089449,114965,0,1749928427,13839.809804719996,21.74156079000386,53063.89024032 2025-06-14,19:13:49.000,165,11089488,115165,0,1749928428,13839.742441620001,21.755659050002578,53063.8832532 2025-06-14,19:13:50.000,165,11089474,115205,0,1749928429,13839.742441620001,21.74156079000386,53063.876266080006 2025-06-14,19:13:51.000,165,11089406,115085,0,1749928430,13839.843486270001,21.64287296999828,53063.8832532 2025-06-14,19:13:52.000,165,11089450,115205,0,1749928431,13839.850222579997,21.62877470999956,53063.90421456 2025-06-14,19:13:53.000,165,11089475,115205,0,1749928432,13839.964739850002,21.51598863000254,53063.89722744001 2025-06-14,19:13:54.000,165,11089430,115005,0,1749928433,13840.018630329992,21.45254646000103,53063.89024032 2025-06-14,19:13:55.000,165,11089455,115085,0,1749928434,13840.065784500002,21.33976038000401,53063.89024032 2025-06-14,19:13:56.000,165,11089453,115245,0,1749928435,13840.092729739998,21.22697429999971,53063.89024032 2025-06-14,19:13:57.000,165,11089479,115205,0,1749928436,13840.119674979993,21.078942569998617,53063.79242064 2025-06-14,19:13:58.000,165,11089418,115405,0,1749928437,13840.065784500002,20.895665190000727,53063.876266080006 2025-06-14,19:13:59.000,165,11089481,115245,0,1749928438,13839.964739850002,20.677142159998766,53063.84831760001 2025-06-14,19:14:00.000,165,11089438,115325,0,1749928439,13839.904113060002,20.507963039999595,53063.806394880005 2025-06-14,19:14:01.000,165,11089453,115285,0,1749928440,13839.749177929996,20.275341749998915,53063.83434336 2025-06-14,19:14:02.000,165,11089421,115165,0,1749928441,13839.688551139996,20.077966110002308,53063.77844640001 2025-06-14,19:14:03.000,165,11089437,115205,0,1749928442,13839.708760069996,19.83124656000291,53063.77844640001 2025-06-14,19:14:04.000,165,11089449,114965,0,1749928443,13839.654869589991,19.65501831000438,53063.79940776001 2025-06-14,19:14:05.000,165,11089479,115005,0,1749928444,13839.59424279999,19.443544410001778,53063.77145928 2025-06-14,19:14:06.000,165,11089453,115005,0,1749928445,13839.61445172999,19.288463550001325,53063.708575200006 2025-06-14,19:14:07.000,165,11089500,115445,0,1749928446,13839.587506489996,19.098137040004076,53063.72953656001 2025-06-14,19:14:08.000,165,11089486,115205,0,1749928447,13839.547088629995,19.02059661000385,53063.71556232 2025-06-14,19:14:09.000,165,11089435,115165,0,1749928448,13839.446043979995,18.97830183000042,53063.7435108 2025-06-14,19:14:10.000,165,11089462,115085,0,1749928449,13839.29784516,18.936007050004264,53063.708575200006 2025-06-14,19:14:11.000,165,11089426,115205,0,1749928450,13839.122701099994,18.893712270000833,53063.66665248 2025-06-14,19:14:12.000,165,11089411,115045,0,1749928451,13838.839776079993,18.900761400000192,53063.66665248 2025-06-14,19:14:13.000,165,11089446,115045,0,1749928452,13838.509696889996,18.95715444000234,53063.68062672001 2025-06-14,19:14:14.000,165,11089479,114965,0,1749928453,13838.186354009995,19.006498349997855,53063.68062672001 2025-06-14,19:14:15.000,165,11089406,115005,0,1749928454,13837.775439099998,19.048793130001286,53063.638704000005 2025-06-14,19:14:16.000,165,11089460,115045,0,1749928455,13837.479041459992,19.091087910004717,53063.57581992 2025-06-14,19:14:17.000,165,11089387,115365,0,1749928456,13837.14222596,19.19682486000238,53063.589794160005 2025-06-14,19:14:18.000,165,11089435,115085,0,1749928457,13836.91992773,19.36600398000155,53063.540884320006 2025-06-14,19:14:19.000,165,11089483,115245,0,1749928458,13836.677420569999,19.56337961999816,53063.491974480006 2025-06-14,19:14:20.000,165,11089468,115005,0,1749928459,13836.515749129998,19.77485352000076,53063.50594872 2025-06-14,19:14:21.000,165,11089430,114765,0,1749928460,13836.394495549997,20.085015240001667,53063.373193440006 2025-06-14,19:14:22.000,165,11089466,114885,0,1749928461,13836.239560419992,20.395176960002573,53063.303322240004 2025-06-14,19:14:23.000,165,11089426,114965,0,1749928462,13836.158724699992,20.63484738000261,53063.27537376001 2025-06-14,19:14:24.000,165,11089427,115005,0,1749928463,13836.00378957,20.83222301999922,53063.21248968 2025-06-14,19:14:25.000,165,11089414,115005,0,1749928464,13835.80170027,21.015500400004385,53063.22646392001 2025-06-14,19:14:26.000,165,11089494,114965,0,1749928465,13835.66023776,21.163532129998202,53063.11467 2025-06-14,19:14:27.000,165,11089470,115285,0,1749928466,13835.498566319999,21.29041647000122,53063.09370864 2025-06-14,19:14:28.000,165,11089423,115365,0,1749928467,13835.350367499988,21.325662119998015,53063.07274728 2025-06-14,19:14:29.000,165,11089465,115085,0,1749928468,13835.181959749993,21.382055160000164,53063.00287608 2025-06-14,19:14:30.000,165,11089485,114925,0,1749928469,13834.993343069997,21.389104289999523,53062.99588896 2025-06-14,19:14:31.000,165,11089411,115365,0,1749928470,13834.811462699996,21.431399070002954,53062.88409504 2025-06-14,19:14:32.000,165,11089445,115125,0,1749928471,13834.62284602,21.49484124000446,53062.9050564 2025-06-14,19:14:33.000,165,11089453,115165,0,1749928472,13834.427493029994,21.50893950000318,53062.751339760005 2025-06-14,19:14:34.000,165,11089516,114925,0,1749928473,13834.171513249988,21.5230377600019,53062.77230112001 2025-06-14,19:14:35.000,165,11089410,115285,0,1749928474,13833.982896569993,21.530086890001257,53062.681468560004 2025-06-14,19:14:36.000,165,11089469,115165,0,1749928475,13833.888588230002,21.551234279999335,53062.68845568 2025-06-14,19:14:37.000,165,11089479,115165,0,1749928476,13833.760598339992,21.480742979998467,53062.61159736 2025-06-14,19:14:38.000,165,11089432,115005,0,1749928477,13833.699971549991,21.396153419998882,53062.54172616 2025-06-14,19:14:39.000,165,11089413,115125,0,1749928478,13833.659553689991,21.318612989998655,53062.4508936 2025-06-14,19:14:40.000,165,11089398,114805,0,1749928479,13833.646081070001,21.170581260004838,53062.3810224 2025-06-14,19:14:41.000,165,11089441,115085,0,1749928480,13833.673026309996,20.987303879999672,53062.31115120001 2025-06-14,19:14:42.000,165,11089426,115125,0,1749928481,13833.760598339992,20.86041954000393,53062.24128000001 2025-06-14,19:14:43.000,165,11089452,115205,0,1749928482,13833.760598339992,20.719436940002197,53062.150447440006 2025-06-14,19:14:44.000,165,11089488,115245,0,1749928483,13833.774070959997,20.6066508599979,53062.15743456 2025-06-14,19:14:45.000,165,11089397,114925,0,1749928484,13833.747125720001,20.46566826000344,53062.09455048 2025-06-14,19:14:46.000,165,11089482,114965,0,1749928485,13833.659553689991,20.43042260999937,53062.01769216 2025-06-14,19:14:47.000,165,11089486,115165,0,1749928486,13833.571981659996,20.36698043999786,53061.96878232 2025-06-14,19:14:48.000,165,11089398,114885,0,1749928487,13833.470937009995,20.374029570004495,53061.91987248 2025-06-14,19:14:49.000,165,11089419,115205,0,1749928488,13833.410310219995,20.36698043999786,53061.85000128 2025-06-14,19:14:50.000,165,11089462,115045,0,1749928489,13833.390101289995,20.388127830003214,53061.75916872 2025-06-14,19:14:51.000,165,11089431,115325,0,1749928490,13833.4642007,20.41632435000065,53061.75916872 2025-06-14,19:14:52.000,165,11089501,115285,0,1749928491,13833.578717969991,20.45861913000408,53061.66134904 2025-06-14,19:14:53.000,165,11089426,114765,0,1749928492,13833.760598339992,20.515012169998954,53061.6124392 2025-06-14,19:14:54.000,165,11089485,115165,0,1749928493,13833.969423950002,20.557306950002385,53061.577503600005 2025-06-14,19:14:55.000,165,11089413,114565,0,1749928494,13834.292766829989,20.578454340000462,53061.54955512001 2025-06-14,19:14:56.000,165,11089427,115205,0,1749928495,13834.589164469995,20.64894564000133,53061.53558088 2025-06-14,19:14:57.000,165,11089405,115365,0,1749928496,13834.885562110001,20.65599477000069,53061.43077408001 2025-06-14,19:14:58.000,165,11089417,115365,0,1749928497,13835.188696060002,20.64894564000133,53061.39583848 2025-06-14,19:14:59.000,165,11089403,115205,0,1749928498,13835.471621079989,20.69124042000476,53061.40282560001 2025-06-14,19:15:00.000,165,11089471,114885,0,1749928499,13835.727600859995,20.747633459999633,53061.38885136 2025-06-14,19:15:01.000,165,11089478,115205,0,1749928500,13835.949899089996,20.83222301999922,53061.38186424001 2025-06-14,19:15:02.000,165,11089388,115045,0,1749928501,13836.131779459996,20.923861709998164,53061.43077408001 2025-06-14,19:15:03.000,165,11089434,115005,0,1749928502,13836.327132450002,21.036647790002462,53061.38186424001 2025-06-14,19:15:04.000,165,11089463,115165,0,1749928503,13836.522485439993,21.21992517000035,53061.41679984 2025-06-14,19:15:05.000,165,11089442,115285,0,1749928504,13836.637002709998,21.375006030000804,53061.458722560004 2025-06-14,19:15:06.000,165,11089450,115085,0,1749928505,13836.85256462999,21.565332539998053,53061.40282560001 2025-06-14,19:15:07.000,165,11089436,115005,0,1749928506,13837.03444499999,21.713364269999147,53061.44474832 2025-06-14,19:15:08.000,165,11089452,115245,0,1749928507,13837.250006919996,21.86139600000024,53061.458722560004 2025-06-14,19:15:09.000,165,11089479,115125,0,1749928508,13837.452096219997,22.030575119999412,53061.47269680001 2025-06-14,19:15:10.000,165,11089438,115125,0,1749928509,13837.654185519998,22.220901630003937,53061.50064528001 2025-06-14,19:15:11.000,165,11089479,115125,0,1749928510,13837.768702789988,22.347785969999677,53061.577503600005 2025-06-14,19:15:12.000,165,11089470,114805,0,1749928511,13837.896692679999,22.524014219998207,53061.60545208 2025-06-14,19:15:13.000,165,11089388,115005,0,1749928512,13838.004473639994,22.707291600003373,53061.59846496001 2025-06-14,19:15:14.000,165,11089477,114845,0,1749928513,13838.07183673999,22.96810941000149,53061.65436192 2025-06-14,19:15:15.000,165,11089400,115165,0,1749928514,13838.15267245999,23.165485049998097,53061.696284640006 2025-06-14,19:15:16.000,165,11089447,115125,0,1749928515,13838.166145079995,23.36286069000198,53061.71724600001 2025-06-14,19:15:17.000,165,11089424,115245,0,1749928516,13838.19309031999,23.60253111000202,53061.76615584001 2025-06-14,19:15:18.000,165,11089493,115085,0,1749928517,13838.23350817999,23.82810327000334,53061.77314296 2025-06-14,19:15:19.000,165,11089425,115045,0,1749928518,13838.27392603999,24.025478909999947,53061.8220528 2025-06-14,19:15:20.000,165,11089438,115205,0,1749928519,13838.368234379996,24.201707159998477,53061.8220528 2025-06-14,19:15:21.000,165,11089433,115245,0,1749928520,13838.516433199991,24.286296719998063,53061.87096264 2025-06-14,19:15:22.000,165,11089441,115045,0,1749928521,13838.644423090002,24.384984540003643,53061.88493688001 2025-06-14,19:15:23.000,165,11089452,115005,0,1749928522,13838.785885600002,24.46957410000323,53061.9268596 2025-06-14,19:15:24.000,165,11089393,115125,0,1749928523,13838.940820729993,24.40613193000172,53061.93384672001 2025-06-14,19:15:25.000,165,11089461,115245,0,1749928524,13839.068810619989,24.36383714999829,53062.010705040004 2025-06-14,19:15:26.000,165,11089423,115245,0,1749928525,13839.176591579999,24.21580542000447,53062.00371792001 2025-06-14,19:15:27.000,165,11089405,115205,0,1749928526,13839.264163609994,24.046626299998024,53062.05961488 2025-06-14,19:15:28.000,165,11089397,115125,0,1749928527,13839.27763623,23.792857619999268,53062.1364732 2025-06-14,19:15:29.000,165,11089456,115085,0,1749928528,13839.304581469994,23.503843290003715,53062.15743456 2025-06-14,19:15:30.000,165,11089408,115125,0,1749928529,13839.223745749994,23.214828960000887,53062.199357280006 2025-06-14,19:15:31.000,165,11089380,115045,0,1749928530,13839.089019549989,22.798930290002318,53062.22031864001 2025-06-14,19:15:32.000,165,11089458,114845,0,1749928531,13838.981238589993,22.453522920004616,53062.26922848001 2025-06-14,19:15:33.000,165,11089439,114925,0,1749928532,13838.846512390002,22.079919030002202,53062.33211256 2025-06-14,19:15:34.000,165,11089397,115045,0,1749928533,13838.678104639992,21.69221688000107,53062.318138320006 2025-06-14,19:15:35.000,165,11089438,115165,0,1749928534,13838.496224269991,21.353858640002727,53062.38800952001 2025-06-14,19:15:36.000,165,11089434,114645,0,1749928535,13838.30087128,21.085991699997976,53062.38800952001 2025-06-14,19:15:37.000,165,11089413,115125,0,1749928536,13838.085309359994,20.853370410004572,53062.38800952001 2025-06-14,19:15:38.000,165,11089442,114885,0,1749928537,13837.883220059994,20.69124042000476,53062.3810224 2025-06-14,19:15:39.000,165,11089431,115205,0,1749928538,13837.674394449998,20.543208690003667,53062.367048160006 2025-06-14,19:15:40.000,165,11089414,115005,0,1749928539,13837.418414669992,20.451570000004722,53062.39499664 2025-06-14,19:15:41.000,165,11089444,115205,0,1749928540,13837.189380129996,20.36698043999786,53062.39499664 2025-06-14,19:15:42.000,165,11089458,115125,0,1749928541,13836.97381820999,20.324685660001705,53062.39499664 2025-06-14,19:15:43.000,165,11089386,114925,0,1749928542,13836.758256289999,20.310587400002987,53062.3810224 2025-06-14,19:15:44.000,165,11089431,114965,0,1749928543,13836.610057469989,20.310587400002987,53062.367048160006 2025-06-14,19:15:45.000,165,11089435,115085,0,1749928544,13836.414704479997,20.352882179999142,53062.367048160006 2025-06-14,19:15:46.000,165,11089411,115205,0,1749928545,13836.246296730002,20.352882179999142,53062.37403528 2025-06-14,19:15:47.000,165,11089384,115205,0,1749928546,13836.098097909991,20.352882179999142,53062.318138320006 2025-06-14,19:15:48.000,165,11089433,115125,0,1749928547,13835.97684432999,20.402226090001932,53062.33211256 2025-06-14,19:15:49.000,165,11089461,114845,0,1749928548,13835.71412823999,20.381078700003854,53062.297176960004 2025-06-14,19:15:50.000,165,11089477,114885,0,1749928549,13835.6198199,20.43042260999937,53062.297176960004 2025-06-14,19:15:51.000,165,11089374,115085,0,1749928550,13835.397521669998,20.46566826000344,53062.22031864001 2025-06-14,19:15:52.000,165,11089463,114885,0,1749928551,13835.269531780003,20.46566826000344,53062.29018984001 2025-06-14,19:15:53.000,165,11089469,115085,0,1749928552,13835.114596649997,20.543208690003667,53062.31115120001 2025-06-14,19:15:54.000,165,11089394,115005,0,1749928553,13834.979870449992,20.58550346999982,53062.28320272 2025-06-14,19:15:55.000,165,11089398,115005,0,1749928554,13834.831671629996,20.59960172999854,53062.22730576 2025-06-14,19:15:56.000,165,11089467,115125,0,1749928555,13834.730626979996,20.775829980004346,53062.19237016001 2025-06-14,19:15:57.000,165,11089388,115005,0,1749928556,13834.56221923,20.83222301999922,53062.23429288 2025-06-14,19:15:58.000,165,11089439,115205,0,1749928557,13834.39381147999,20.937959970004158,53062.2063444 2025-06-14,19:15:59.000,165,11089455,114885,0,1749928558,13834.286030519994,21.09304083000461,53062.2063444 2025-06-14,19:16:00.000,165,11089465,115045,0,1749928559,13834.137831699998,21.21992517000035,53062.18538304 2025-06-14,19:16:01.000,165,11089438,114725,0,1749928560,13833.922269779992,21.33271125000465,53062.178395920004 2025-06-14,19:16:02.000,165,11089429,115325,0,1749928561,13833.726916790001,21.51598863000254,53062.17140880001 2025-06-14,19:16:03.000,165,11089481,115005,0,1749928562,13833.56524535,21.621725580000202,53062.129486080004 2025-06-14,19:16:04.000,165,11089415,115005,0,1749928563,13833.38336498,21.713364269999147,53062.150447440006 2025-06-14,19:16:05.000,165,11089402,114965,0,1749928564,13833.28232033,21.812052090004727,53062.178395920004 2025-06-14,19:16:06.000,165,11089433,114725,0,1749928565,13833.140857819999,21.812052090004727,53062.11551184 2025-06-14,19:16:07.000,165,11089475,115165,0,1749928566,13833.039813169999,21.840248610002163,53062.080576240005 2025-06-14,19:16:08.000,165,11089494,114965,0,1749928567,13832.938768519998,21.797953829998733,53062.08756336 2025-06-14,19:16:09.000,165,11089451,114925,0,1749928568,13832.804042319993,21.769757310001296,53062.10153760001 2025-06-14,19:16:10.000,165,11089484,115205,0,1749928569,13832.554798849997,21.727462529997865,53062.09455048 2025-06-14,19:16:11.000,165,11089508,114885,0,1749928570,13832.413336339996,21.671069490002992,53062.09455048 2025-06-14,19:16:12.000,165,11089397,114805,0,1749928571,13832.16409287,21.649922100004915,53062.05262776001 2025-06-14,19:16:13.000,165,11089456,115165,0,1749928572,13831.908113089994,21.586479930003406,53062.04564064 2025-06-14,19:16:14.000,165,11089426,115125,0,1749928573,13831.672342239988,21.600578190002125,53062.066602 2025-06-14,19:16:15.000,165,11089454,115285,0,1749928574,13831.402889839992,21.64287296999828,53062.05262776001 2025-06-14,19:16:16.000,165,11089450,114885,0,1749928575,13831.153646369996,21.69221688000107,53061.9967308 2025-06-14,19:16:17.000,165,11089482,114885,0,1749928576,13830.97850230999,21.69221688000107,53061.9967308 2025-06-14,19:16:18.000,165,11089466,115165,0,1749928577,13830.78314932,21.819101220004086,53061.94782096 2025-06-14,19:16:19.000,165,11089489,114645,0,1749928578,13830.661895739999,21.847297740001522,53061.912885360005 2025-06-14,19:16:20.000,165,11089414,115085,0,1749928579,13830.540642159998,21.91073991000303,53061.89891112 2025-06-14,19:16:21.000,165,11089412,115205,0,1749928580,13830.500224299998,21.90369078000367,53061.87794976 2025-06-14,19:16:22.000,165,11089484,115045,0,1749928581,13830.453070129988,21.896641650004312,53061.82903992 2025-06-14,19:16:23.000,165,11089400,115045,0,1749928582,13830.459806439998,21.91778904000239,53061.794104320004 2025-06-14,19:16:24.000,165,11089406,115045,0,1749928583,13830.540642159998,21.882543389998318,53061.78711720001 2025-06-14,19:16:25.000,165,11089480,114845,0,1749928584,13830.527169539993,21.847297740001522,53061.70327176 2025-06-14,19:16:26.000,165,11089499,114965,0,1749928585,13830.608005259994,21.762708180001937,53061.696284640006 2025-06-14,19:16:27.000,165,11089451,114965,0,1749928586,13830.675368359989,21.69221688000107,53061.63340056 2025-06-14,19:16:28.000,165,11089438,114845,0,1749928587,13830.69557728999,21.572381670004688,53061.52160664001 2025-06-14,19:16:29.000,165,11089402,114925,0,1749928588,13830.810094559994,21.431399070002954,53061.479683920006 2025-06-14,19:16:30.000,165,11089493,114765,0,1749928589,13830.85724872999,21.29041647000122,53061.50064528001 2025-06-14,19:16:31.000,165,11089495,115205,0,1749928590,13830.91787551999,21.09304083000461,53061.44474832 2025-06-14,19:16:32.000,165,11089401,115005,0,1749928591,13830.98523862,20.88156693000201,53061.38186424001 2025-06-14,19:16:33.000,165,11089482,114965,0,1749928592,13831.113228509996,20.65599477000069,53061.31898016 2025-06-14,19:16:34.000,165,11089449,114885,0,1749928593,13831.274899949996,20.395176960002573,53061.2980188 2025-06-14,19:16:35.000,165,11089432,114725,0,1749928594,13831.389417220002,20.155506540002534,53061.27705744 2025-06-14,19:16:36.000,165,11089484,115045,0,1749928595,13831.537616039997,19.873541339999065,53061.22116048 2025-06-14,19:16:37.000,165,11089447,115045,0,1749928596,13831.719496409998,19.5563304899988,53061.172250640004 2025-06-14,19:16:38.000,165,11089443,114845,0,1749928597,13831.881167849999,19.330758330004755,53061.0884052 2025-06-14,19:16:39.000,165,11089518,115045,0,1749928598,13832.029366669994,19.02764574000321,53061.11635368001 2025-06-14,19:16:40.000,165,11089409,114565,0,1749928599,13832.15735655999,18.724533150001662,53061.01154688 2025-06-14,19:16:41.000,165,11089506,115045,0,1749928600,13832.28534645,18.470764470002905,53061.025521120006 2025-06-14,19:16:42.000,165,11089473,114925,0,1749928601,13832.393127409996,18.231094050002866,53061.01154688 2025-06-14,19:16:43.000,165,11089442,114965,0,1749928602,13832.507644680001,18.005521890001546,53060.96263704 2025-06-14,19:16:44.000,165,11089466,115085,0,1749928603,13832.588480400002,17.822244510003657,53060.9835984 2025-06-14,19:16:45.000,165,11089493,115045,0,1749928604,13832.655843499997,17.617819740000414,53060.96962416001 2025-06-14,19:16:46.000,165,11089485,115045,0,1749928605,13832.723206599992,17.50503366000339,53060.96962416001 2025-06-14,19:16:47.000,165,11089500,114965,0,1749928606,13832.804042319993,17.434542360002524,53060.94167568 2025-06-14,19:16:48.000,165,11089484,115045,0,1749928607,13832.844460179993,17.413394970004447,53060.92071432 2025-06-14,19:16:49.000,165,11089496,115045,0,1749928608,13832.945504829993,17.448640620001242,53060.94167568 2025-06-14,19:16:50.000,165,11089422,115045,0,1749928609,13832.972450069989,17.50503366000339,53060.94167568 2025-06-14,19:16:51.000,165,11089468,115285,0,1749928610,13832.945504829993,17.554377569998906,53060.906740080005 2025-06-14,19:16:52.000,165,11089451,115005,0,1749928611,13832.945504829993,17.667163650003204,53060.87879160001 2025-06-14,19:16:53.000,165,11089491,114885,0,1749928612,13832.925295899993,17.765851470001508,53060.843856 2025-06-14,19:16:54.000,165,11089406,115165,0,1749928613,13832.911823279988,17.86453928999981,53060.92071432 2025-06-14,19:16:55.000,165,11089425,115005,0,1749928614,13832.871405419988,17.92798146000132,53060.9137272 2025-06-14,19:16:56.000,165,11089419,115125,0,1749928615,13832.992658999989,17.97732537000411,53060.906740080005 2025-06-14,19:16:57.000,165,11089367,114685,0,1749928616,13833.11391257999,18.012571020000905,53060.906740080005 2025-06-14,19:16:58.000,165,11089464,114685,0,1749928617,13833.2621114,18.076013190002413,53060.857830240006 2025-06-14,19:16:59.000,165,11089406,114845,0,1749928618,13833.450728079995,18.11830796999857,53060.87879160001 2025-06-14,19:17:00.000,165,11089410,115005,0,1749928619,13833.706707860001,18.14650449000328,53060.857830240006 2025-06-14,19:17:01.000,165,11089471,115045,0,1749928620,13834.056995979998,18.202897529998154,53060.857830240006 2025-06-14,19:17:02.000,165,11089487,115085,0,1749928621,13834.44096565,18.308634480003093,53060.92071432 2025-06-14,19:17:03.000,165,11089466,114845,0,1749928622,13834.777781149991,18.33683100000053,53060.89975296001 2025-06-14,19:17:04.000,165,11089433,114765,0,1749928623,13835.121332959992,18.400273170002038,53060.87879160001 2025-06-14,19:17:05.000,165,11089462,114965,0,1749928624,13835.296477019998,18.52010837999842,53060.94167568 2025-06-14,19:17:06.000,165,11089454,114925,0,1749928625,13835.437939529998,18.56945229000121,53060.92770144001 2025-06-14,19:17:07.000,165,11089420,114885,0,1749928626,13835.478357389999,18.68223836999823,53060.96263704 2025-06-14,19:17:08.000,165,11089502,115045,0,1749928627,13835.390785359989,18.717484020002303,53061.10936656 2025-06-14,19:17:09.000,165,11089427,115045,0,1749928628,13835.249322850002,18.724533150001662,53061.172250640004 2025-06-14,19:17:10.000,165,11089459,115045,0,1749928629,13834.973134139997,18.78797532000317,53061.23513472001 2025-06-14,19:17:11.000,165,11089436,115045,0,1749928630,13834.72389067,18.73158228000102,53061.31898016 2025-06-14,19:17:12.000,165,11089437,114885,0,1749928631,13834.41402040999,18.724533150001662,53061.339941520004 2025-06-14,19:17:13.000,165,11089419,115005,0,1749928632,13834.077204909998,18.68223836999823,53061.42378696 2025-06-14,19:17:14.000,165,11089453,115045,0,1749928633,13833.706707860001,18.632894460002717,53061.48667104 2025-06-14,19:17:15.000,165,11089416,114845,0,1749928634,13833.39683759999,18.639943590002076,53061.528593760006 2025-06-14,19:17:16.000,165,11089457,115165,0,1749928635,13833.140857819999,18.618796200004,53061.52160664001 2025-06-14,19:17:17.000,165,11089439,114645,0,1749928636,13832.958977449998,18.604697939998005,53061.49365816 2025-06-14,19:17:18.000,165,11089504,114885,0,1749928637,13832.777097079997,18.654041850000795,53061.50064528001 2025-06-14,19:17:19.000,165,11089478,115005,0,1749928638,13832.696261359997,18.689287500004866,53061.507632400004 2025-06-14,19:17:20.000,165,11089441,114765,0,1749928639,13832.608689330002,18.73158228000102,53061.51461952 2025-06-14,19:17:21.000,165,11089475,114925,0,1749928640,13832.581744089992,18.759778799998458,53061.55654224 2025-06-14,19:17:22.000,165,11089477,114805,0,1749928641,13832.514380989996,18.830270099999325,53061.58449072 2025-06-14,19:17:23.000,165,11089425,115205,0,1749928642,13832.534589919997,18.92190878999827,53061.57051648001 2025-06-14,19:17:24.000,165,11089456,115165,0,1749928643,13832.561535159992,19.006498349997855,53061.55654224 2025-06-14,19:17:25.000,165,11089478,114845,0,1749928644,13832.480699439991,19.048793130001286,53061.56352936 2025-06-14,19:17:26.000,165,11089507,115205,0,1749928645,13832.433545269996,19.210923120001098,53061.55654224 2025-06-14,19:17:27.000,165,11089467,114925,0,1749928646,13832.3863911,19.32370919999812,53061.63340056 2025-06-14,19:17:28.000,165,11089473,114845,0,1749928647,13832.251664899995,19.499937450003927,53061.70327176 2025-06-14,19:17:29.000,165,11089391,114805,0,1749928648,13832.10346608,19.640920049998385,53061.696284640006 2025-06-14,19:17:30.000,165,11089485,114725,0,1749928649,13831.874431539989,19.82419743000355,53061.73122024 2025-06-14,19:17:31.000,165,11089518,115045,0,1749928650,13831.618451759998,20.00042568000208,53061.794104320004 2025-06-14,19:17:32.000,165,11089451,114885,0,1749928651,13831.409626150002,20.169604800001252,53061.71025888 2025-06-14,19:17:33.000,165,11089448,114885,0,1749928652,13831.18732792,20.28944001000491,53061.76615584001 2025-06-14,19:17:34.000,165,11089492,114965,0,1749928653,13830.97850230999,20.36698043999786,53061.85698840001 2025-06-14,19:17:35.000,165,11089390,114845,0,1749928654,13830.850512419995,20.493864780000877,53061.87096264 2025-06-14,19:17:36.000,165,11089448,115045,0,1749928655,13830.69557728999,20.557306950002385,53061.87096264 2025-06-14,19:17:37.000,165,11089427,115005,0,1749928656,13830.574323709989,20.620749120003893,53061.863975520006 2025-06-14,19:17:38.000,165,11089405,114925,0,1749928657,13830.540642159998,20.65599477000069,53061.863975520006 2025-06-14,19:17:39.000,165,11089483,114845,0,1749928658,13830.567587399993,20.64894564000133,53061.85698840001 2025-06-14,19:17:40.000,165,11089473,115005,0,1749928659,13830.540642159998,20.64894564000133,53061.95480808001 2025-06-14,19:17:41.000,165,11089471,114965,0,1749928660,13830.540642159998,20.670093029999407,53061.863975520006 2025-06-14,19:17:42.000,165,11089467,114845,0,1749928661,13830.540642159998,20.65599477000069,53061.87096264 2025-06-14,19:17:43.000,165,11089424,115005,0,1749928662,13830.547378469993,20.63484738000261,53061.91987248 2025-06-14,19:17:44.000,165,11089432,114925,0,1749928663,13830.574323709989,20.59960172999854,53061.891924 2025-06-14,19:17:45.000,165,11089502,114685,0,1749928664,13830.513696919988,20.58550346999982,53061.891924 2025-06-14,19:17:46.000,165,11089491,115085,0,1749928665,13830.486751679993,20.571405210001103,53061.89891112 2025-06-14,19:17:47.000,165,11089422,114925,0,1749928666,13830.426124889993,20.529110429997672,53061.843014160004 2025-06-14,19:17:48.000,165,11089440,114885,0,1749928667,13830.419388579998,20.500913910000236,53061.88493688001 2025-06-14,19:17:49.000,165,11089408,114845,0,1749928668,13830.338552859997,20.4727173900028,53061.80807856001 2025-06-14,19:17:50.000,165,11089486,114765,0,1749928669,13830.304871309992,20.43042260999937,53061.815065680006 2025-06-14,19:17:51.000,165,11089484,115005,0,1749928670,13830.183617729992,20.395176960002573,53061.815065680006 2025-06-14,19:17:52.000,165,11089442,114725,0,1749928671,13830.149936180002,20.388127830003214,53061.843014160004 2025-06-14,19:17:53.000,165,11089454,115005,0,1749928672,13830.069100460001,20.345833049999783,53061.77314296 2025-06-14,19:17:54.000,165,11089416,114885,0,1749928673,13830.008473670001,20.331734790001065,53061.78013008 2025-06-14,19:17:55.000,165,11089473,114765,0,1749928674,13829.995001049996,20.352882179999142,53061.745194480005 2025-06-14,19:17:56.000,165,11089476,115005,0,1749928675,13830.042155219991,20.381078700003854,53061.75916872 2025-06-14,19:17:57.000,165,11089444,115005,0,1749928676,13830.055627839996,20.388127830003214,53061.745194480005 2025-06-14,19:17:58.000,165,11089470,114485,0,1749928677,13830.082573079992,20.402226090001932,53061.6823104 2025-06-14,19:17:59.000,165,11089427,114885,0,1749928678,13830.149936180002,20.42337348000001,53061.675323280004 2025-06-14,19:18:00.000,165,11089404,114845,0,1749928679,13830.244244519992,20.42337348000001,53061.647374800006 2025-06-14,19:18:01.000,165,11089376,114885,0,1749928680,13830.304871309992,20.3599313099985,53061.66134904 2025-06-14,19:18:02.000,165,11089424,114925,0,1749928681,13830.372234410002,20.317636530002346,53061.59147784 2025-06-14,19:18:03.000,165,11089464,115085,0,1749928682,13830.399179649998,20.169604800001252,53061.59147784 2025-06-14,19:18:04.000,165,11089430,115085,0,1749928683,13830.365498099993,20.02157307000016,53061.577503600005 2025-06-14,19:18:05.000,165,11089468,114845,0,1749928684,13830.304871309992,19.79600090999884,53061.58449072 2025-06-14,19:18:06.000,165,11089397,115045,0,1749928685,13830.237508209997,19.626821789999667,53061.49365816 2025-06-14,19:18:07.000,165,11089475,114645,0,1749928686,13830.122990939992,19.38715136999963,53061.50064528001 2025-06-14,19:18:08.000,165,11089486,114885,0,1749928687,13830.042155219991,19.14043182000023,53061.4377612 2025-06-14,19:18:09.000,165,11089481,114645,0,1749928688,13829.995001049996,18.91485965999891,53061.35391576001 2025-06-14,19:18:10.000,165,11089381,114685,0,1749928689,13829.893956399996,18.646992720001435,53061.23513472001 2025-06-14,19:18:11.000,165,11089468,114885,0,1749928690,13829.92763795,18.456666210004187,53061.17923776 2025-06-14,19:18:12.000,165,11089454,114925,0,1749928691,13829.920901639991,18.28748708999774,53061.15128928 2025-06-14,19:18:13.000,165,11089494,114925,0,1749928692,13829.981528429991,18.083062320001773,53061.06744384001 2025-06-14,19:18:14.000,165,11089465,115045,0,1749928693,13830.082573079992,17.92798146000132,53060.99757264001 2025-06-14,19:18:15.000,165,11089494,114885,0,1749928694,13830.149936180002,17.765851470001508,53060.96263704 2025-06-14,19:18:16.000,165,11089419,115005,0,1749928695,13830.230771900002,17.624868869999773,53060.92071432 2025-06-14,19:18:17.000,165,11089504,115005,0,1749928696,13830.304871309992,17.540279310000187,53060.85084312001 2025-06-14,19:18:18.000,165,11089424,114725,0,1749928697,13830.405915959993,17.399296709998453,53060.73206208001 2025-06-14,19:18:19.000,165,11089399,114845,0,1749928698,13830.581060019998,17.29355976000079,53060.78097192001 2025-06-14,19:18:20.000,165,11089476,114925,0,1749928699,13830.668632049994,17.138478900000337,53060.69712648 2025-06-14,19:18:21.000,165,11089501,115045,0,1749928700,13830.71578621999,17.06093847000011,53060.69712648 2025-06-14,19:18:22.000,165,11089447,114725,0,1749928701,13830.78314932,16.927004999997735,53060.67616512 2025-06-14,19:18:23.000,165,11089449,115045,0,1749928702,13830.789885629994,16.814218920000712,53060.64821664 2025-06-14,19:18:24.000,165,11089409,114685,0,1749928703,13830.82356718,16.743727619999845,53060.61328104001 2025-06-14,19:18:25.000,165,11089456,114685,0,1749928704,13830.688840979994,16.69438371000433,53060.66219088001 2025-06-14,19:18:26.000,165,11089466,114765,0,1749928705,13830.587796329994,16.637990670002182,53060.65520376 2025-06-14,19:18:27.000,165,11089503,114925,0,1749928706,13830.466542749993,16.630941540002823,53060.620268160004 2025-06-14,19:18:28.000,165,11089471,114885,0,1749928707,13830.291398690002,16.680285449998337,53060.63424240001 2025-06-14,19:18:29.000,165,11089413,114685,0,1749928708,13830.136463559997,16.771924140004558,53060.56437120001 2025-06-14,19:18:30.000,165,11089435,115045,0,1749928709,13830.055627839996,16.82831717999943,53060.571358320005 2025-06-14,19:18:31.000,165,11089364,114965,0,1749928710,13829.981528429991,16.983398039999884,53060.56437120001 2025-06-14,19:18:32.000,165,11089445,114685,0,1749928711,13829.914165329996,17.11733151000226,53060.57834544 2025-06-14,19:18:33.000,165,11089455,114525,0,1749928712,13829.88722009,17.314707149998867,53060.5294356 2025-06-14,19:18:34.000,165,11089467,114685,0,1749928713,13829.84680223,17.46273887999996,53060.50847424 2025-06-14,19:18:35.000,165,11089459,114845,0,1749928714,13829.81985698999,17.674212780002563,53060.501487120004 2025-06-14,19:18:36.000,165,11089433,114885,0,1749928715,13829.79964805999,17.836342770002375,53060.54340984001 2025-06-14,19:18:37.000,165,11089461,115045,0,1749928716,13829.69860340999,18.012571020000905,53060.48052576 2025-06-14,19:18:38.000,165,11089425,114765,0,1749928717,13829.57734982999,18.11830796999857,53060.43860304 2025-06-14,19:18:39.000,165,11089419,115045,0,1749928718,13829.388733149994,18.231094050002866,53060.49450000001 2025-06-14,19:18:40.000,165,11089445,114725,0,1749928719,13829.179907539998,18.301585350003734,53060.54340984001 2025-06-14,19:18:41.000,165,11089399,114885,0,1749928720,13828.991290860002,18.3720766500046,53060.452577280004 2025-06-14,19:18:42.000,165,11089457,114845,0,1749928721,13828.64773905,18.400273170002038,53060.473538640006 2025-06-14,19:18:43.000,165,11089433,114845,0,1749928722,13828.40523189,18.477813600002264,53060.46655152001 2025-06-14,19:18:44.000,165,11089423,114685,0,1749928723,13828.081889009998,18.414371430000756,53060.53642272 2025-06-14,19:18:45.000,165,11089445,114925,0,1749928724,13827.825909229992,18.39322404000268,53060.51546136001 2025-06-14,19:18:46.000,165,11089377,114685,0,1749928725,13827.623819929991,18.350929259999248,53060.51546136001 2025-06-14,19:18:47.000,165,11089400,114685,0,1749928726,13827.38804908,18.266339699999662,53060.5294356 2025-06-14,19:18:48.000,165,11089423,114725,0,1749928727,13827.334158599995,18.216995790004148,53060.53642272 2025-06-14,19:18:49.000,165,11089415,114885,0,1749928728,13827.17922346999,18.14650449000328,53060.5294356 2025-06-14,19:18:50.000,165,11089481,114805,0,1749928729,13827.14554192,18.083062320001773,53060.5294356 2025-06-14,19:18:51.000,165,11089434,114805,0,1749928730,13827.12533299,17.98437450000347,53060.48052576 2025-06-14,19:18:52.000,165,11089431,114765,0,1749928731,13827.071442509994,17.899784940003883,53060.48751288 2025-06-14,19:18:53.000,165,11089394,114885,0,1749928732,13827.051233579994,17.857490160000452,53060.49450000001 2025-06-14,19:18:54.000,165,11089419,114885,0,1749928733,13826.950188929994,17.75175321000279,53060.403667440005 2025-06-14,19:18:55.000,165,11089428,114725,0,1749928734,13826.909771069993,17.667163650003204,53060.452577280004 2025-06-14,19:18:56.000,165,11089482,114685,0,1749928735,13826.680736529997,17.617819740000414,53060.49450000001 2025-06-14,19:18:57.000,165,11089431,114965,0,1749928736,13826.539274019997,17.5684758300049,53060.48751288 2025-06-14,19:18:58.000,165,11089469,114965,0,1749928737,13826.296766859996,17.490935400004673,53060.4595644 2025-06-14,19:18:59.000,165,11089435,114885,0,1749928738,13826.04078707999,17.392247579999093,53060.53642272 2025-06-14,19:19:00.000,165,11089477,115005,0,1749928739,13825.885851949999,17.307658019999508,53060.55039696 2025-06-14,19:19:01.000,165,11089403,114885,0,1749928740,13825.710707889994,17.28651063000143,53060.522448480006 2025-06-14,19:19:02.000,165,11089425,115045,0,1749928741,13825.656817409988,17.23011758999928,53060.48052576 2025-06-14,19:19:03.000,165,11089450,115085,0,1749928742,13825.589454309993,17.23716671999864,53060.46655152001 2025-06-14,19:19:04.000,165,11089441,114885,0,1749928743,13825.602926929998,17.216019330000563,53060.41764168 2025-06-14,19:19:05.000,165,11089461,114925,0,1749928744,13825.811752539994,17.17372455000441,53060.43161592 2025-06-14,19:19:06.000,165,11089417,114685,0,1749928745,13825.94647874,17.223068459999922,53060.403667440005 2025-06-14,19:19:07.000,165,11089460,114725,0,1749928746,13826.283294239991,17.272412370002712,53060.31283488 2025-06-14,19:19:08.000,165,11089395,114805,0,1749928747,13826.572955570002,17.30060889000015,53060.31283488 2025-06-14,19:19:09.000,165,11089385,114685,0,1749928748,13826.956925239989,17.29355976000079,53060.31283488 2025-06-14,19:19:10.000,165,11089508,114845,0,1749928749,13827.36110383999,17.32880541000486,53060.319822 2025-06-14,19:19:11.000,165,11089458,114685,0,1749928750,13827.711391960001,17.357001930002298,53060.25693792001 2025-06-14,19:19:12.000,165,11089396,114965,0,1749928751,13828.054943769988,17.413394970004447,53060.27091216 2025-06-14,19:19:13.000,165,11089435,114685,0,1749928752,13828.31765985999,17.434542360002524,53060.305847760006 2025-06-14,19:19:14.000,165,11089436,114365,0,1749928753,13828.593848569995,17.47683713999868,53060.26392504 2025-06-14,19:19:15.000,165,11089478,114645,0,1749928754,13828.782465249991,17.51913192000211,53060.29886064001 2025-06-14,19:19:16.000,165,11089452,114685,0,1749928755,13828.930664070002,17.57552496000426,53060.36174472 2025-06-14,19:19:17.000,165,11089426,115005,0,1749928756,13829.078862889997,17.667163650003204,53060.29187352 2025-06-14,19:19:18.000,165,11089428,114885,0,1749928757,13829.166434919993,17.70945842999936,53060.37571896001 2025-06-14,19:19:19.000,165,11089444,114765,0,1749928758,13829.220325399998,17.794047989998944,53060.44559016001 2025-06-14,19:19:20.000,165,11089480,114805,0,1749928759,13829.220325399998,17.88568667999789,53060.42462880001 2025-06-14,19:19:21.000,165,11089419,114845,0,1749928760,13829.213589089988,17.97732537000411,53060.43860304 2025-06-14,19:19:22.000,165,11089383,114845,0,1749928761,13829.213589089988,18.061914930003695,53060.501487120004 2025-06-14,19:19:23.000,165,11089447,114565,0,1749928762,13829.227061709993,18.125357099997927,53060.473538640006 2025-06-14,19:19:24.000,165,11089435,114685,0,1749928763,13829.260743259998,18.202897529998154,53060.48052576 2025-06-14,19:19:25.000,165,11089393,114685,0,1749928764,13829.274215879988,18.195848399998795,53060.50847424 2025-06-14,19:19:26.000,165,11089472,114645,0,1749928765,13829.368524219994,18.259290570000303,53060.51546136001 2025-06-14,19:19:27.000,165,11089403,114685,0,1749928766,13829.483041489999,18.259290570000303,53060.48052576 2025-06-14,19:19:28.000,165,11089397,114885,0,1749928767,13829.651449239995,18.252241440000944,53060.501487120004 2025-06-14,19:19:29.000,165,11089463,114845,0,1749928768,13829.873747469996,18.238143180002226,53060.4595644 2025-06-14,19:19:30.000,165,11089476,114485,0,1749928769,13830.075836769996,18.167651880001358,53060.473538640006 2025-06-14,19:19:31.000,165,11089437,114725,0,1749928770,13830.358761789998,18.13945536000392,53060.452577280004 2025-06-14,19:19:32.000,165,11089473,114845,0,1749928771,13830.668632049994,18.076013190002413,53060.46655152001 2025-06-14,19:19:33.000,165,11089470,114965,0,1749928772,13830.97850230999,18.012571020000905,53060.473538640006 2025-06-14,19:19:34.000,165,11089449,114725,0,1749928773,13831.295108879996,17.899784940003883,53060.473538640006 2025-06-14,19:19:35.000,165,11089404,114965,0,1749928774,13831.611715450003,17.75175321000279,53060.501487120004 2025-06-14,19:19:36.000,165,11089410,114725,0,1749928775,13831.988948809994,17.603721480001695,53060.50847424 2025-06-14,19:19:37.000,165,11089459,114765,0,1749928776,13832.24492859,17.490935400004673,53060.522448480006 2025-06-14,19:19:38.000,165,11089393,114885,0,1749928777,13832.568271470001,17.371100190001016,53060.54340984001 2025-06-14,19:19:39.000,165,11089471,114925,0,1749928778,13832.844460179993,17.27946150000207,53060.57834544 2025-06-14,19:19:40.000,165,11089381,114805,0,1749928779,13833.073494719989,17.201921070001845,53060.65520376 2025-06-14,19:19:41.000,165,11089388,114685,0,1749928780,13833.25537508999,17.159626289998414,53060.66219088001 2025-06-14,19:19:42.000,165,11089427,114885,0,1749928781,13833.309265569995,17.11733151000226,53060.739049200005 2025-06-14,19:19:43.000,165,11089482,115045,0,1749928782,13833.40357391,17.152577159999055,53060.79494616 2025-06-14,19:19:44.000,165,11089381,115045,0,1749928783,13833.349683429995,17.11733151000226,53060.836868880004 2025-06-14,19:19:45.000,165,11089452,114605,0,1749928784,13833.2621114,17.09618412000418,53060.86481736 2025-06-14,19:19:46.000,165,11089412,115005,0,1749928785,13833.208220919994,17.12438064000162,53060.93468856 2025-06-14,19:19:47.000,165,11089454,114925,0,1749928786,13833.093703649989,17.166675419997773,53060.9137272 2025-06-14,19:19:48.000,165,11089490,114805,0,1749928787,13833.086967339994,17.12438064000162,53060.9137272 2025-06-14,19:19:49.000,165,11089441,114805,0,1749928788,13833.060022099999,17.09618412000418,53061.025521120006 2025-06-14,19:19:50.000,165,11089411,114925,0,1749928789,13833.147594129994,17.06798759999947,53061.0534696 2025-06-14,19:19:51.000,165,11089483,115045,0,1749928790,13833.21495722999,16.983398039999884,53061.06045672 2025-06-14,19:19:52.000,165,11089391,114845,0,1749928791,13833.390101289995,17.00454542999796,53061.03250824 2025-06-14,19:19:53.000,165,11089495,114965,0,1749928792,13833.571981659996,16.948152390003088,53061.09539232001 2025-06-14,19:19:54.000,165,11089416,114525,0,1749928793,13833.706707860001,16.919955869998375,53061.1582764 2025-06-14,19:19:55.000,165,11089427,114725,0,1749928794,13833.861642989992,16.912906739999016,53061.18622488001 2025-06-14,19:19:56.000,165,11089400,114965,0,1749928795,13833.942478709992,16.962250650001806,53061.17923776 2025-06-14,19:19:57.000,165,11089417,114845,0,1749928796,13834.043523359993,17.06798759999947,53061.193212000006 2025-06-14,19:19:58.000,165,11089500,114725,0,1749928797,13834.070468599988,17.194871940002486,53061.26308320001 2025-06-14,19:19:59.000,165,11089405,114725,0,1749928798,13834.070468599988,17.30060889000015,53061.28404456001 2025-06-14,19:20:00.000,165,11089439,114725,0,1749928799,13834.036787049998,17.4556897500006,53061.31898016 2025-06-14,19:20:01.000,165,11089435,114725,0,1749928800,13833.908797160002,17.603721480001695,53061.34692864 2025-06-14,19:20:02.000,165,11089457,114765,0,1749928801,13833.821225129992,17.801097119998303,53061.43077408001 2025-06-14,19:20:03.000,165,11089403,114805,0,1749928802,13833.706707860001,17.991423630002828,53061.4377612 2025-06-14,19:20:04.000,165,11089424,114805,0,1749928803,13833.511354869996,18.202897529998154,53061.50064528001 2025-06-14,19:20:05.000,165,11089462,114685,0,1749928804,13833.36315605,18.350929259999248,53061.54955512001 2025-06-14,19:20:06.000,165,11089453,114805,0,1749928805,13833.181275679999,18.56240316000185,53061.59846496001 2025-06-14,19:20:07.000,165,11089411,114645,0,1749928806,13833.012867929989,18.830270099999325,53061.57051648001 2025-06-14,19:20:08.000,165,11089441,114805,0,1749928807,13832.864669109993,19.048793130001286,53061.6823104 2025-06-14,19:20:09.000,165,11089454,114845,0,1749928808,13832.676052429997,19.288463550001325,53061.75916872 2025-06-14,19:20:10.000,165,11089396,114645,0,1749928809,13832.575007779997,19.54223223000008,53061.80109144 2025-06-14,19:20:11.000,165,11089449,114765,0,1749928810,13832.426808960001,19.81714830000419,53061.85698840001 2025-06-14,19:20:12.000,165,11089450,114845,0,1749928811,13832.33923692999,20.04976959000487,53061.87096264 2025-06-14,19:20:13.000,165,11089437,114805,0,1749928812,13832.21798334999,20.303538270003628,53061.94083384 2025-06-14,19:20:14.000,165,11089468,114565,0,1749928813,13832.22471966,20.43042260999937,53061.961795200004 2025-06-14,19:20:15.000,165,11089453,114525,0,1749928814,13832.12367501,20.571405210001103,53062.00371792001 2025-06-14,19:20:16.000,165,11089448,114685,0,1749928815,13832.07652083999,20.58550346999982,53062.07358912001 2025-06-14,19:20:17.000,165,11089450,114685,0,1749928816,13832.02263036,20.627798250003252,53062.03865352 2025-06-14,19:20:18.000,165,11089475,114845,0,1749928817,13832.01589404999,20.64189651000197,53062.08756336 2025-06-14,19:20:19.000,165,11089399,114885,0,1749928818,13831.948530949994,20.64894564000133,53062.14346032001 2025-06-14,19:20:20.000,165,11089438,114525,0,1749928819,13831.834013679989,20.578454340000462,53062.178395920004 2025-06-14,19:20:21.000,165,11089459,114805,0,1749928820,13831.766650579993,20.550257820003026,53062.2762156 2025-06-14,19:20:22.000,165,11089434,114765,0,1749928821,13831.652133309988,20.47976652000216,53062.24128000001 2025-06-14,19:20:23.000,165,11089442,114725,0,1749928822,13831.483725559992,20.402226090001932,53062.26224136 2025-06-14,19:20:24.000,165,11089414,114685,0,1749928823,13831.375944599997,20.317636530002346,53062.33909968001 2025-06-14,19:20:25.000,165,11089461,114485,0,1749928824,13831.227745780001,20.19780131999869,53062.346086800004 2025-06-14,19:20:26.000,165,11089438,114765,0,1749928825,13831.07954695999,20.120260889998463,53062.3810224 2025-06-14,19:20:27.000,165,11089397,114805,0,1749928826,13830.911139209995,19.972229160004645,53062.415958000005 2025-06-14,19:20:28.000,165,11089470,114765,0,1749928827,13830.69557728999,19.852393950000987,53062.415958000005 2025-06-14,19:20:29.000,165,11089377,114765,0,1749928828,13830.560851089998,19.72550960999797,53062.534739040006 2025-06-14,19:20:30.000,165,11089438,114765,0,1749928829,13830.365498099993,19.59157614000287,53062.55570040001 2025-06-14,19:20:31.000,165,11089434,114965,0,1749928830,13830.149936180002,19.492888320004568,53062.54871328 2025-06-14,19:20:32.000,165,11089445,114645,0,1749928831,13829.920901639991,19.351905720002833,53062.54172616 2025-06-14,19:20:33.000,165,11089427,114925,0,1749928832,13829.74575758,19.246168769997894,53062.50679056001 2025-06-14,19:20:34.000,165,11089428,114685,0,1749928833,13829.53693196999,19.08403877999808,53062.590636 2025-06-14,19:20:35.000,165,11089420,114845,0,1749928834,13829.328106359993,18.97830183000042,53062.50679056001 2025-06-14,19:20:36.000,165,11089408,114445,0,1749928835,13829.193380160003,18.830270099999325,53062.485829200006 2025-06-14,19:20:37.000,165,11089478,114525,0,1749928836,13829.045181339992,18.654041850000795,53062.47884208001 2025-06-14,19:20:38.000,165,11089422,114845,0,1749928837,13828.971081930002,18.470764470002905,53062.42294512 2025-06-14,19:20:39.000,165,11089408,114725,0,1749928838,13828.903718829992,18.294536220004375,53062.40198376 2025-06-14,19:20:40.000,165,11089434,114485,0,1749928839,13828.890246210001,18.09716058000049,53062.415958000005 2025-06-14,19:20:41.000,165,11089440,114885,0,1749928840,13828.856564659996,17.899784940003883,53062.297176960004 2025-06-14,19:20:42.000,165,11089463,114845,0,1749928841,13828.917191449997,17.75880234000215,53062.24128000001 2025-06-14,19:20:43.000,165,11089414,114645,0,1749928842,13829.004763479992,17.674212780002563,53062.19237016001 2025-06-14,19:20:44.000,165,11089427,114805,0,1749928843,13829.051917650002,17.589623220002977,53062.15743456 2025-06-14,19:20:45.000,165,11089423,114765,0,1749928844,13829.179907539998,17.610770610001055,53062.150447440006 2025-06-14,19:20:46.000,165,11089406,114765,0,1749928845,13829.274215879988,17.610770610001055,53062.10153760001 2025-06-14,19:20:47.000,165,11089477,114685,0,1749928846,13829.334842669989,17.610770610001055,53062.080576240005 2025-06-14,19:20:48.000,165,11089452,114925,0,1749928847,13829.402205769999,17.716507559998718,53062.02467928001 2025-06-14,19:20:49.000,165,11089475,114645,0,1749928848,13829.47630517999,17.75175321000279,53061.98974368 2025-06-14,19:20:50.000,165,11089434,114685,0,1749928849,13829.530195659994,17.786998859999585,53061.96878232 2025-06-14,19:20:51.000,165,11089455,114685,0,1749928850,13829.509986729994,17.822244510003657,53061.91987248 2025-06-14,19:20:52.000,165,11089453,114565,0,1749928851,13829.550404589994,17.892735810004524,53061.891924 2025-06-14,19:20:53.000,165,11089415,115005,0,1749928852,13829.55714089999,17.88568667999789,53061.90589824001 2025-06-14,19:20:54.000,165,11089472,114645,0,1749928853,13829.570613519994,17.9138832000026,53061.89891112 2025-06-14,19:20:55.000,165,11089464,114605,0,1749928854,13829.60429507,17.963227109998115,53061.863975520006 2025-06-14,19:20:56.000,165,11089409,114685,0,1749928855,13829.624504,18.040767539998342,53061.863975520006 2025-06-14,19:20:57.000,165,11089440,114805,0,1749928856,13829.590822449994,18.083062320001773,53061.8220528 2025-06-14,19:20:58.000,165,11089411,114605,0,1749928857,13829.54366828,18.14650449000328,53061.82903992 2025-06-14,19:20:59.000,165,11089422,114885,0,1749928858,13829.49651410999,18.20994666000479,53061.75916872 2025-06-14,19:21:00.000,165,11089468,114685,0,1749928859,13829.49651410999,18.20994666000479,53061.794104320004 2025-06-14,19:21:01.000,165,11089472,114605,0,1749928860,13829.422414699999,18.252241440000944,53061.745194480005 2025-06-14,19:21:02.000,165,11089388,114765,0,1749928861,13829.402205769999,18.238143180002226,53061.63340056 2025-06-14,19:21:03.000,165,11089408,114645,0,1749928862,13829.456096249989,18.167651880001358,53061.59846496001 2025-06-14,19:21:04.000,165,11089430,114645,0,1749928863,13829.462832559999,18.14650449000328,53061.58449072 2025-06-14,19:21:05.000,165,11089450,114365,0,1749928864,13829.503250419999,18.040767539998342,53061.56352936 2025-06-14,19:21:06.000,165,11089427,114685,0,1749928865,13829.61776768999,17.892735810004524,53061.507632400004 2025-06-14,19:21:07.000,165,11089469,114885,0,1749928866,13829.691867099995,17.723556689998077,53061.44474832 2025-06-14,19:21:08.000,165,11089410,114885,0,1749928867,13829.73902126999,17.57552496000426,53061.43077408001 2025-06-14,19:21:09.000,165,11089422,114765,0,1749928868,13829.78617544,17.33585454000422,53061.458722560004 2025-06-14,19:21:10.000,165,11089450,114645,0,1749928869,13829.81985698999,17.145528029999696,53061.38885136 2025-06-14,19:21:11.000,165,11089379,114445,0,1749928870,13829.78617544,16.990447169999243,53061.38186424001 2025-06-14,19:21:12.000,165,11089406,114885,0,1749928871,13829.71881233999,16.82831717999943,53061.35391576001 2025-06-14,19:21:13.000,165,11089477,114765,0,1749928872,13829.64471293,16.673236319998978,53061.30500592001 2025-06-14,19:21:14.000,165,11089375,114645,0,1749928873,13829.60429507,16.497008070000447,53061.30500592001 2025-06-14,19:21:15.000,165,11089459,114805,0,1749928874,13829.49651410999,16.43356589999894,53061.34692864 2025-06-14,19:21:16.000,165,11089410,114725,0,1749928875,13829.429151009994,16.384221990003425,53061.31898016 2025-06-14,19:21:17.000,165,11089487,114725,0,1749928876,13829.287688499993,16.398320250002143,53061.27705744 2025-06-14,19:21:18.000,165,11089475,114645,0,1749928877,13829.166434919993,16.47586068000237,53061.25609608 2025-06-14,19:21:19.000,165,11089402,114685,0,1749928878,13828.964345619992,16.66618718999962,53061.242121840005 2025-06-14,19:21:20.000,165,11089494,114485,0,1749928879,13828.72857477,16.83536630999879,53061.242121840005 2025-06-14,19:21:21.000,165,11089440,114765,0,1749928880,13828.45912236999,17.07503672999883,53061.2281476 2025-06-14,19:21:22.000,165,11089483,114965,0,1749928881,13828.102097939998,17.364051060001657,53061.22116048 2025-06-14,19:21:23.000,165,11089419,114645,0,1749928882,13827.758546129997,17.63896712999849,53061.193212000006 2025-06-14,19:21:24.000,165,11089444,114765,0,1749928883,13827.36784015,17.892735810004524,53061.13032792 2025-06-14,19:21:25.000,165,11089487,114525,0,1749928884,13826.956925239989,18.11830796999857,53061.15128928 2025-06-14,19:21:26.000,165,11089399,114885,0,1749928885,13826.492119850001,18.39322404000268,53061.144302160006 2025-06-14,19:21:27.000,165,11089411,114685,0,1749928886,13826.10141386999,18.583550549999927,53061.074430960005 2025-06-14,19:21:28.000,165,11089410,114765,0,1749928887,13825.737653129989,18.73863141000038,53061.04648248001 2025-06-14,19:21:29.000,165,11089456,114565,0,1749928888,13825.387365009992,18.928957920004905,53061.025521120006 2025-06-14,19:21:30.000,165,11089472,114485,0,1749928889,13825.097703679996,19.041744000001927,53060.94866280001 2025-06-14,19:21:31.000,165,11089401,114685,0,1749928890,13824.84172389999,19.168628339997667,53060.9137272 2025-06-14,19:21:32.000,165,11089446,114525,0,1749928891,13824.733942939994,19.25321790000453,53060.85084312001 2025-06-14,19:21:33.000,165,11089421,114685,0,1749928892,13824.585744119999,19.337807460004115,53060.87180448 2025-06-14,19:21:34.000,165,11089404,114645,0,1749928893,13824.491435779993,19.37305311000091,53060.7739848 2025-06-14,19:21:35.000,165,11089506,114445,0,1749928894,13824.477963159989,19.38010224000027,53060.71808784 2025-06-14,19:21:36.000,165,11089463,114685,0,1749928895,13824.484699469998,19.38715136999963,53060.66219088001 2025-06-14,19:21:37.000,165,11089426,114525,0,1749928896,13824.531853639994,19.37305311000091,53060.59231968001 2025-06-14,19:21:38.000,165,11089447,114485,0,1749928897,13824.545326259999,19.344856590003474,53060.522448480006 2025-06-14,19:21:39.000,165,11089414,114765,0,1749928898,13824.612689359994,19.358954850002192,53060.571358320005 2025-06-14,19:21:40.000,165,11089485,115045,0,1749928899,13824.592480429994,19.401249629998347,53060.50847424 2025-06-14,19:21:41.000,165,11089405,114845,0,1749928900,13824.565535189999,19.38010224000027,53060.4595644 2025-06-14,19:21:42.000,165,11089425,114725,0,1749928901,13824.504908399998,19.4223970200037,53060.403667440005 2025-06-14,19:21:43.000,165,11089463,114965,0,1749928902,13824.390391129993,19.471740929999214,53060.41065456 2025-06-14,19:21:44.000,165,11089427,115125,0,1749928903,13824.329764339993,19.492888320004568,53060.403667440005 2025-06-14,19:21:45.000,165,11089414,114565,0,1749928904,13824.269137549993,19.570428750004794,53060.3896932 2025-06-14,19:21:46.000,165,11089429,114685,0,1749928905,13824.269137549993,19.59157614000287,53060.32680912001 2025-06-14,19:21:47.000,165,11089404,114765,0,1749928906,13824.221983379997,19.61272353000095,53060.32680912001 2025-06-14,19:21:48.000,165,11089402,115045,0,1749928907,13824.329764339993,19.577477880004153,53060.31283488 2025-06-14,19:21:49.000,165,11089413,114365,0,1749928908,13824.484699469998,19.54928135999944,53060.319822 2025-06-14,19:21:50.000,165,11089410,114885,0,1749928909,13824.666579839999,19.570428750004794,53060.31283488 2025-06-14,19:21:51.000,165,11089437,114605,0,1749928910,13824.94276854999,19.535183100000722,53060.235976560005 2025-06-14,19:21:52.000,165,11089483,114605,0,1749928911,13825.218957259996,19.577477880004153,53060.29187352 2025-06-14,19:21:53.000,165,11089442,114725,0,1749928912,13825.575981689988,19.56337961999816,53060.235976560005 2025-06-14,19:21:54.000,165,11089451,114725,0,1749928913,13825.852170399994,19.570428750004794,53060.27091216 2025-06-14,19:21:55.000,165,11089458,114765,0,1749928914,13826.195722209995,19.59157614000287,53060.25693792001 2025-06-14,19:21:56.000,165,11089441,114765,0,1749928915,13826.566219259992,19.647969179997745,53060.235976560005 2025-06-14,19:21:57.000,165,11089463,114605,0,1749928916,13826.869353209993,19.690263960001175,53060.284886400004 2025-06-14,19:21:58.000,165,11089412,114685,0,1749928917,13827.15901453999,19.753706130002683,53060.29187352 2025-06-14,19:21:59.000,165,11089468,114485,0,1749928918,13827.475621109996,19.79600090999884,53060.29187352 2025-06-14,19:22:00.000,165,11089468,114685,0,1749928919,13827.772018750002,19.852393950000987,53060.333796240004 2025-06-14,19:22:01.000,165,11089408,114645,0,1749928920,13828.027998529993,19.887639599997783,53060.36174472 2025-06-14,19:22:02.000,165,11089479,114565,0,1749928921,13828.290714619994,19.908786990003136,53060.43161592 2025-06-14,19:22:03.000,165,11089441,114605,0,1749928922,13828.53995808999,19.894688730004418,53060.38270608 2025-06-14,19:22:04.000,165,11089426,114685,0,1749928923,13828.694893219996,19.852393950000987,53060.41065456 2025-06-14,19:22:05.000,165,11089481,114605,0,1749928924,13828.856564659996,19.81714830000419,53060.46655152001 2025-06-14,19:22:06.000,165,11089482,114685,0,1749928925,13828.998027169997,19.739607870003965,53060.4595644 2025-06-14,19:22:07.000,165,11089422,114645,0,1749928926,13829.146225989993,19.633870919999026,53060.501487120004 2025-06-14,19:22:08.000,165,11089462,114645,0,1749928927,13829.227061709993,19.499937450003927,53060.51546136001 2025-06-14,19:22:09.000,165,11089459,114525,0,1749928928,13829.328106359993,19.351905720002833,53060.54340984001 2025-06-14,19:22:10.000,165,11089417,114685,0,1749928929,13829.462832559999,19.19682486000238,53060.55738408 2025-06-14,19:22:11.000,165,11089498,114205,0,1749928930,13829.611031379995,19.069940519999363,53060.571358320005 2025-06-14,19:22:12.000,165,11089465,114725,0,1749928931,13829.81985698999,18.950105310002982,53060.59231968001 2025-06-14,19:22:13.000,165,11089468,114885,0,1749928932,13830.035418909996,18.844368359998043,53060.55039696 2025-06-14,19:22:14.000,165,11089378,114725,0,1749928933,13830.412652270003,18.73863141000038,53060.55039696 2025-06-14,19:22:15.000,165,11089463,114445,0,1749928934,13830.688840979994,18.604697939998005,53060.59231968001 2025-06-14,19:22:16.000,165,11089467,114685,0,1749928935,13831.01892016999,18.541255770003772,53060.571358320005 2025-06-14,19:22:17.000,165,11089465,114765,0,1749928936,13831.335526739997,18.477813600002264,53060.55039696 2025-06-14,19:22:18.000,165,11089467,114685,0,1749928937,13831.645396999993,18.365027519997966,53060.59231968001 2025-06-14,19:22:19.000,165,11089404,115045,0,1749928938,13831.901376779999,18.34388012999989,53060.62725528 2025-06-14,19:22:20.000,165,11089456,114605,0,1749928939,13832.1843018,18.28748708999774,53060.60629392 2025-06-14,19:22:21.000,165,11089460,114805,0,1749928940,13832.379654789991,18.245192310001585,53060.67616512 2025-06-14,19:22:22.000,165,11089421,114525,0,1749928941,13832.473963129996,18.238143180002226,53060.71110072001 2025-06-14,19:22:23.000,165,11089477,114565,0,1749928942,13832.655843499997,18.259290570000303,53060.739049200005 2025-06-14,19:22:24.000,165,11089429,114645,0,1749928943,13832.777097079997,18.32978187000117,53060.81590752 2025-06-14,19:22:25.000,165,11089442,114565,0,1749928944,13832.837723869998,18.421420560000115,53060.857830240006 2025-06-14,19:22:26.000,165,11089421,114565,0,1749928945,13832.857932799998,18.491911860000982,53060.955649920004 2025-06-14,19:22:27.000,165,11089475,114725,0,1749928946,13832.871405419988,18.590599679999286,53060.89975296001 2025-06-14,19:22:28.000,165,11089434,114725,0,1749928947,13832.952241139988,18.73158228000102,53061.0534696 2025-06-14,19:22:29.000,165,11089458,114725,0,1749928948,13832.952241139988,18.886663140001474,53061.074430960005 2025-06-14,19:22:30.000,165,11089477,114565,0,1749928949,13833.073494719989,18.893712270000833,53061.123340800004 2025-06-14,19:22:31.000,165,11089412,114725,0,1749928950,13833.208220919994,18.950105310002982,53061.23513472001 2025-06-14,19:22:32.000,165,11089444,114725,0,1749928951,13833.329474499995,18.999449219998496,53061.25609608 2025-06-14,19:22:33.000,165,11089405,114685,0,1749928952,13833.47767331999,18.928957920004905,53061.31898016 2025-06-14,19:22:34.000,165,11089449,114565,0,1749928953,13833.659553689991,18.830270099999325,53061.44474832 2025-06-14,19:22:35.000,165,11089402,114565,0,1749928954,13833.774070959997,18.724533150001662,53061.43077408001 2025-06-14,19:22:36.000,165,11089435,114925,0,1749928955,13833.848170370002,18.56945229000121,53061.51461952 2025-06-14,19:22:37.000,165,11089480,114565,0,1749928956,13833.929006090002,18.357978389998607,53061.63340056 2025-06-14,19:22:38.000,165,11089451,114725,0,1749928957,13833.935742399997,18.20994666000479,53061.71724600001 2025-06-14,19:22:39.000,165,11089481,114885,0,1749928958,13833.868379300002,17.991423630002828,53061.794104320004 2025-06-14,19:22:40.000,165,11089471,114645,0,1749928959,13833.747125720001,17.808146249997662,53061.87096264 2025-06-14,19:22:41.000,165,11089436,114605,0,1749928960,13833.54503642,17.68831104000128,53061.87794976 2025-06-14,19:22:42.000,165,11089443,114685,0,1749928961,13833.349683429995,17.5684758300049,53061.96878232 2025-06-14,19:22:43.000,165,11089404,114405,0,1749928962,13833.107176269994,17.46978800999932,53062.03865352 2025-06-14,19:22:44.000,165,11089462,114645,0,1749928963,13832.884878039993,17.427493230003165,53062.066602 2025-06-14,19:22:45.000,165,11089428,114805,0,1749928964,13832.649107190002,17.307658019999508,53062.09455048 2025-06-14,19:22:46.000,165,11089458,114725,0,1749928965,13832.393127409996,17.223068459999922,53062.150447440006 2025-06-14,19:22:47.000,165,11089440,114725,0,1749928966,13832.110202389995,17.145528029999696,53062.2063444 2025-06-14,19:22:48.000,165,11089500,114525,0,1749928967,13831.813804749989,17.06093847000011,53062.28320272 2025-06-14,19:22:49.000,165,11089425,114405,0,1749928968,13831.524143419992,16.89175935000094,53062.29018984001 2025-06-14,19:22:50.000,165,11089468,114725,0,1749928969,13831.254691019996,16.750776749999204,53062.24128000001 2025-06-14,19:22:51.000,165,11089421,114725,0,1749928970,13830.86398504,16.59569588999875,53062.297176960004 2025-06-14,19:22:52.000,165,11089475,114645,0,1749928971,13830.567587399993,16.4406150299983,53062.35307392 2025-06-14,19:22:53.000,165,11089426,114605,0,1749928972,13830.304871309992,16.222092000003613,53062.346086800004 2025-06-14,19:22:54.000,165,11089425,114765,0,1749928973,13830.048891530001,16.038814619998448,53062.31115120001 2025-06-14,19:22:55.000,165,11089475,114725,0,1749928974,13829.81985698999,15.940126800000144,53062.37403528 2025-06-14,19:22:56.000,165,11089471,114645,0,1749928975,13829.570613519994,15.813242460004403,53062.2762156 2025-06-14,19:22:57.000,165,11089409,114645,0,1749928976,13829.381996839998,15.813242460004403,53062.30416408 2025-06-14,19:22:58.000,165,11089449,114605,0,1749928977,13829.206852779993,15.770947680000972,53062.318138320006 2025-06-14,19:22:59.000,165,11089420,114685,0,1749928978,13829.072126580002,15.806193329997768,53062.26224136 2025-06-14,19:23:00.000,165,11089484,114525,0,1749928979,13828.950873000002,15.869635499999276,53062.24128000001 2025-06-14,19:23:01.000,165,11089496,114645,0,1749928980,13828.836355729996,15.940126800000144,53062.297176960004 2025-06-14,19:23:02.000,165,11089434,114805,0,1749928981,13828.742047389991,15.989470710002934,53062.2762156 2025-06-14,19:23:03.000,165,11089436,114765,0,1749928982,13828.654475359996,16.038814619998448,53062.22031864001 2025-06-14,19:23:04.000,165,11089462,114605,0,1749928983,13828.53995808999,16.137502440004027,53062.22730576 2025-06-14,19:23:05.000,165,11089495,114565,0,1749928984,13828.49954022999,16.207993740004895,53062.23429288 2025-06-14,19:23:06.000,165,11089394,115045,0,1749928985,13828.53995808999,16.285534169997845,53062.23429288 2025-06-14,19:23:07.000,165,11089431,114685,0,1749928986,13828.593848569995,16.356025469998713,53062.178395920004 2025-06-14,19:23:08.000,165,11089502,114525,0,1749928987,13828.70836584,16.489958940001088,53062.23429288 2025-06-14,19:23:09.000,165,11089386,114685,0,1749928988,13828.843092039991,16.560450240001956,53062.129486080004 2025-06-14,19:23:10.000,165,11089452,114365,0,1749928989,13829.139489679997,16.70143284000369,53062.19237016001 2025-06-14,19:23:11.000,165,11089414,114765,0,1749928990,13829.449359939994,16.800120660001994,53062.2063444 2025-06-14,19:23:12.000,165,11089454,114885,0,1749928991,13829.792911749995,16.955201520002447,53062.129486080004 2025-06-14,19:23:13.000,165,11089399,114685,0,1749928992,13830.197090349997,17.1102823800029,53062.178395920004 2025-06-14,19:23:14.000,165,11089396,114605,0,1749928993,13830.614741569989,17.28651063000143,53062.15743456 2025-06-14,19:23:15.000,165,11089433,114725,0,1749928994,13831.01892016999,17.490935400004673,53062.129486080004 2025-06-14,19:23:16.000,165,11089403,114725,0,1749928995,13831.483725559992,17.5684758300049,53062.17140880001 2025-06-14,19:23:17.000,165,11089458,114685,0,1749928996,13831.820541059999,17.716507559998718,53062.178395920004 2025-06-14,19:23:18.000,165,11089414,114765,0,1749928997,13832.12367501,17.794047989998944,53062.199357280006 2025-06-14,19:23:19.000,165,11089400,114765,0,1749928998,13832.36618217,17.857490160000452,53062.26922848001 2025-06-14,19:23:20.000,165,11089458,114725,0,1749928999,13832.527853610001,17.86453928999981,53062.21333152 2025-06-14,19:23:21.000,165,11089437,114565,0,1749929000,13832.534589919997,17.801097119998303,53062.25525424 2025-06-14,19:23:22.000,165,11089495,114605,0,1749929001,13832.595216709997,17.716507559998718,53062.33909968001 2025-06-14,19:23:23.000,165,11089474,114845,0,1749929002,13832.494172059996,17.554377569998906,53062.31115120001 2025-06-14,19:23:24.000,165,11089412,114525,0,1749929003,13832.34597324,17.392247579999093,53062.39499664 2025-06-14,19:23:25.000,165,11089392,114685,0,1749929004,13832.17756548999,17.244215849998,53062.39499664 2025-06-14,19:23:26.000,165,11089456,114685,0,1749929005,13832.029366669994,17.018643690003955,53062.42294512 2025-06-14,19:23:27.000,165,11089461,114685,0,1749929006,13831.786859509994,16.849464570004784,53062.464867840004 2025-06-14,19:23:28.000,165,11089462,114845,0,1749929007,13831.652133309988,16.567499370001315,53062.42993224 2025-06-14,19:23:29.000,165,11089428,114685,0,1749929008,13831.483725559992,16.3066815600032,53062.45788072001 2025-06-14,19:23:30.000,165,11089425,114725,0,1749929009,13831.416362459997,15.989470710002934,53062.42993224 2025-06-14,19:23:31.000,165,11089421,114725,0,1749929010,13831.362471979992,15.637014209998597,53062.40897088001 2025-06-14,19:23:32.000,165,11089488,114725,0,1749929011,13831.409626150002,15.277508580002177,53062.4508936 2025-06-14,19:23:33.000,165,11089389,114645,0,1749929012,13831.551088660002,14.910953819999122,53062.40897088001 2025-06-14,19:23:34.000,165,11089431,114605,0,1749929013,13831.665605929993,14.607841230004851,53062.33909968001 2025-06-14,19:23:35.000,165,11089443,114605,0,1749929014,13831.813804749989,14.3399742900001,53062.29018984001 2025-06-14,19:23:36.000,165,11089426,114565,0,1749929015,13831.89464046999,14.121451259998139,53062.28320272 2025-06-14,19:23:37.000,165,11089416,114685,0,1749929016,13831.962003569999,13.98046866000368,53062.25525424 2025-06-14,19:23:38.000,165,11089446,114685,0,1749929017,13831.988948809994,13.973419530004321,53062.23429288 2025-06-14,19:23:39.000,165,11089472,114685,0,1749929018,13831.95526725999,14.036861699998553,53062.23429288 2025-06-14,19:23:40.000,165,11089391,114485,0,1749929019,13831.827277369994,14.135549520004133,53062.2762156 2025-06-14,19:23:41.000,165,11089486,114565,0,1749929020,13831.658869619998,14.332925160000741,53062.23429288 2025-06-14,19:23:42.000,165,11089427,114965,0,1749929021,13831.510670800002,14.530300800004625,53062.22031864001 2025-06-14,19:23:43.000,165,11089470,114285,0,1749929022,13831.288372570001,14.74882382999931,53062.248267120005 2025-06-14,19:23:44.000,165,11089505,114685,0,1749929023,13831.05933802999,15.002592509998067,53062.199357280006 2025-06-14,19:23:45.000,165,11089449,114525,0,1749929024,13830.769676699994,15.20701728000131,53062.19237016001 2025-06-14,19:23:46.000,165,11089458,114565,0,1749929025,13830.608005259994,15.347999880003044,53062.18538304 2025-06-14,19:23:47.000,165,11089464,114725,0,1749929026,13830.331816550002,15.404392919997917,53062.11551184 2025-06-14,19:23:48.000,165,11089442,114445,0,1749929027,13830.028682600001,15.467835089999426,53062.11551184 2025-06-14,19:23:49.000,165,11089449,114805,0,1749929028,13829.77943912999,15.43963857000199,53062.12249896001 2025-06-14,19:23:50.000,165,11089399,114485,0,1749929029,13829.462832559999,15.362098140001763,53062.05262776001 2025-06-14,19:23:51.000,165,11089418,114605,0,1749929030,13829.173171230002,15.263410320003459,53062.03865352 2025-06-14,19:23:52.000,165,11089480,114445,0,1749929031,13828.802674179991,15.143575109999801,53062.01769216 2025-06-14,19:23:53.000,165,11089406,114405,0,1749929032,13828.50627654,14.97439599000063,53061.97576944001 2025-06-14,19:23:54.000,165,11089456,114565,0,1749929033,13828.142515799998,14.861609910003608,53061.89891112 2025-06-14,19:23:55.000,165,11089383,114445,0,1749929034,13827.879799709997,14.762922089998028,53061.863975520006 2025-06-14,19:23:56.000,165,11089463,114485,0,1749929035,13827.644028859992,14.650136010001006,53061.87096264 2025-06-14,19:23:57.000,165,11089508,114565,0,1749929036,13827.38131276999,14.558497320002061,53061.77314296 2025-06-14,19:23:58.000,165,11089374,114645,0,1749929037,13827.17922346999,14.488006020001194,53061.675323280004 2025-06-14,19:23:59.000,165,11089460,114605,0,1749929038,13826.956925239989,14.452760370004398,53061.66833616001 2025-06-14,19:24:00.000,165,11089453,114445,0,1749929039,13826.801990109998,14.495055150000553,53061.577503600005 2025-06-14,19:24:01.000,165,11089425,114685,0,1749929040,13826.613373430002,14.509153409999271,53061.55654224 2025-06-14,19:24:02.000,165,11089488,114405,0,1749929041,13826.411284130001,14.56554645000142,53061.479683920006 2025-06-14,19:24:03.000,165,11089421,114525,0,1749929042,13826.296766859996,14.657185140000365,53061.4377612 2025-06-14,19:24:04.000,165,11089435,114725,0,1749929043,13826.08794125,14.762922089998028,53061.4377612 2025-06-14,19:24:05.000,165,11089416,114645,0,1749929044,13825.98016028999,14.854560780004249,53061.38885136 2025-06-14,19:24:06.000,165,11089468,114685,0,1749929045,13825.724180509998,15.002592509998067,53061.360902880006 2025-06-14,19:24:07.000,165,11089475,114525,0,1749929046,13825.569245379993,15.136525980000442,53061.34692864 2025-06-14,19:24:08.000,165,11089471,114365,0,1749929047,13825.340210839997,15.242262929998105,53061.30500592001 2025-06-14,19:24:09.000,165,11089463,114445,0,1749929048,13825.212220950001,15.298655970000254,53061.31898016 2025-06-14,19:24:10.000,165,11089439,114485,0,1749929049,13825.03034058,15.326852489997691,53061.2281476 2025-06-14,19:24:11.000,165,11089468,114525,0,1749929050,13824.84172389999,15.305705099999614,53061.25609608 2025-06-14,19:24:12.000,165,11089472,114365,0,1749929051,13824.63963459999,15.305705099999614,53061.22116048 2025-06-14,19:24:13.000,165,11089460,114525,0,1749929052,13824.403863749998,15.214066410000669,53061.20019912 2025-06-14,19:24:14.000,165,11089481,114565,0,1749929053,13824.154620280002,15.136525980000442,53061.13731504001 2025-06-14,19:24:15.000,165,11089496,114605,0,1749929054,13823.952530980001,15.073083809998934,53061.10237944 2025-06-14,19:24:16.000,165,11089495,114765,0,1749929055,13823.72349643999,15.016690770004061,53061.03949536 2025-06-14,19:24:17.000,165,11089413,114685,0,1749929056,13823.48772559,14.98144511999999,53061.03949536 2025-06-14,19:24:18.000,165,11089431,114005,0,1749929057,13823.285636289998,14.939150340003835,53061.004559760004 2025-06-14,19:24:19.000,165,11089396,114565,0,1749929058,13823.070074369993,14.882757300001686,53060.9835984 2025-06-14,19:24:20.000,165,11089435,114445,0,1749929059,13822.975766030002,14.812266000000818,53060.88577872 2025-06-14,19:24:21.000,165,11089446,114685,0,1749929060,13822.820830899997,14.699479920003796,53060.80193328001 2025-06-14,19:24:22.000,165,11089398,114725,0,1749929061,13822.753467800001,14.593742969998857,53060.71110072001 2025-06-14,19:24:23.000,165,11089431,114565,0,1749929062,13822.766940419991,14.480956890001835,53060.56437120001 2025-06-14,19:24:24.000,165,11089421,114605,0,1749929063,13822.746731489991,14.375219940004172,53060.522448480006 2025-06-14,19:24:25.000,165,11089451,114685,0,1749929064,13822.800621969996,14.297679510003945,53060.44559016001 2025-06-14,19:24:26.000,165,11089434,114525,0,1749929065,13822.841039829997,14.248335600001155,53060.41764168 2025-06-14,19:24:27.000,165,11089466,114565,0,1749929066,13822.867985069992,14.121451259998139,53060.333796240004 2025-06-14,19:24:28.000,165,11089468,114725,0,1749929067,13822.793885660001,14.093254740000702,53060.31283488 2025-06-14,19:24:29.000,165,11089399,114525,0,1749929068,13822.699577319996,14.058009090003907,53060.22898944001 2025-06-14,19:24:30.000,165,11089456,114605,0,1749929069,13822.618741599996,14.072107350002625,53060.20104096 2025-06-14,19:24:31.000,165,11089428,114605,0,1749929070,13822.46380646999,14.11440212999878,53060.117195520004 2025-06-14,19:24:32.000,165,11089457,114645,0,1749929071,13822.26171716999,14.093254740000702,53060.13116976001 2025-06-14,19:24:33.000,165,11089395,114605,0,1749929072,13822.066364179998,14.21308995000436,53060.08924704001 2025-06-14,19:24:34.000,165,11089468,114845,0,1749929073,13821.837329640002,14.248335600001155,53060.08924704001 2025-06-14,19:24:35.000,165,11089401,114645,0,1749929074,13821.635240340001,14.375219940004172,53059.998414480004 2025-06-14,19:24:36.000,165,11089441,114405,0,1749929075,13821.43315104,14.502104279999912,53059.9355304 2025-06-14,19:24:37.000,165,11089465,115085,0,1749929076,13821.33210639,14.600792099998216,53059.87264632001 2025-06-14,19:24:38.000,165,11089424,114525,0,1749929077,13821.156962329995,14.664234269999724,53059.89360768001 2025-06-14,19:24:39.000,165,11089472,114565,0,1749929078,13820.995290889994,14.685381659997802,53059.78880088 2025-06-14,19:24:40.000,165,11089423,114485,0,1749929079,13820.840355759989,14.657185140000365,53059.732903920005 2025-06-14,19:24:41.000,165,11089460,114765,0,1749929080,13820.705629559998,14.650136010001006,53059.67700696001 2025-06-14,19:24:42.000,165,11089446,114525,0,1749929081,13820.591112289992,14.57259558000078,53059.62809712001 2025-06-14,19:24:43.000,165,11089451,114805,0,1749929082,13820.483331329997,14.52325166999799,53059.47438048 2025-06-14,19:24:44.000,165,11089490,114725,0,1749929083,13820.456386090002,14.480956890001835,53059.43944488001 2025-06-14,19:24:45.000,165,11089502,114605,0,1749929084,13820.382286679996,14.438662109998404,53059.36258656 2025-06-14,19:24:46.000,165,11089464,114885,0,1749929085,13820.341868819996,14.452760370004398,53059.229831280005 2025-06-14,19:24:47.000,165,11089394,114405,0,1749929086,13820.314923580001,14.509153409999271,53059.17393432001 2025-06-14,19:24:48.000,165,11089489,114725,0,1749929087,13820.308187269991,14.586693839999498,53059.1669472 2025-06-14,19:24:49.000,165,11089486,114525,0,1749929088,13820.261033099996,14.678332529998443,53059.00624344001 2025-06-14,19:24:50.000,165,11089407,114685,0,1749929089,13820.247560479991,14.784069480003382,53058.922398 2025-06-14,19:24:51.000,165,11089443,114645,0,1749929090,13820.220615239996,14.910953819999122,53058.87348816 2025-06-14,19:24:52.000,165,11089397,114765,0,1749929091,13820.21387893,15.051936420000857,53058.76169424 2025-06-14,19:24:53.000,165,11089408,114445,0,1749929092,13820.200406309996,15.087182069997652,53058.775668480004 2025-06-14,19:24:54.000,165,11089430,114685,0,1749929093,13820.159988449996,15.136525980000442,53058.70579728 2025-06-14,19:24:55.000,165,11089459,114645,0,1749929094,13820.058943799995,15.192919020002591,53058.67086168001 2025-06-14,19:24:56.000,165,11089480,114565,0,1749929095,13819.96463545999,15.277508580002177,53058.61496472 2025-06-14,19:24:57.000,165,11089421,114885,0,1749929096,13819.87032712,15.397343789998558,53058.58002912001 2025-06-14,19:24:58.000,165,11089420,114645,0,1749929097,13819.82317294999,15.510129870002856,53058.54509352 2025-06-14,19:24:59.000,165,11089418,114645,0,1749929098,13819.722128299989,15.601768560001801,53058.48220944001 2025-06-14,19:25:00.000,165,11089380,114645,0,1749929099,13819.607611029998,15.66521073000331,53058.47522232 2025-06-14,19:25:01.000,165,11089460,114565,0,1749929100,13819.506566379998,15.714554639998823,53058.398364 2025-06-14,19:25:02.000,165,11089462,114565,0,1749929101,13819.472884829993,15.714554639998823,53058.38438976001 2025-06-14,19:25:03.000,165,11089379,114605,0,1749929102,13819.466148519998,15.749800290002895,53058.391376880005 2025-06-14,19:25:04.000,165,11089420,114645,0,1749929103,13819.594138409993,15.679308990002028,53058.30054432 2025-06-14,19:25:05.000,165,11089443,114725,0,1749929104,13819.701919369989,15.637014209998597,53058.26560872001 2025-06-14,19:25:06.000,165,11089398,114525,0,1749929105,13819.856854499994,15.644063339997956,53058.21669888001 2025-06-14,19:25:07.000,165,11089427,114565,0,1749929106,13819.98484438999,15.644063339997956,53058.20272464 2025-06-14,19:25:08.000,165,11089492,114525,0,1749929107,13820.17346107,15.622915949999879,53058.1887504 2025-06-14,19:25:09.000,165,11089418,114565,0,1749929108,13820.27450572,15.644063339997956,53058.16080192 2025-06-14,19:25:10.000,165,11089481,114805,0,1749929109,13820.287978339991,15.651112470004591,53058.16080192 2025-06-14,19:25:11.000,165,11089432,114405,0,1749929110,13820.301450959996,15.65816160000395,53058.21669888001 2025-06-14,19:25:12.000,165,11089499,114365,0,1749929111,13820.099361659995,15.742751160003536,53058.2586216 2025-06-14,19:25:13.000,165,11089404,114645,0,1749929112,13819.742337229989,15.820291590003762,53058.1887504 2025-06-14,19:25:14.000,165,11089473,114645,0,1749929113,13819.445939589998,15.961274189998221,53058.237660239996 2025-06-14,19:25:15.000,165,11089451,114405,0,1749929114,13819.203432429997,16.109305919999315,53058.237660239996 2025-06-14,19:25:16.000,165,11089423,114525,0,1749929115,13818.859880619995,16.23619026000233,53058.28657008001 2025-06-14,19:25:17.000,165,11089444,114164,0,1749929116,13818.475910949994,16.285534169997845,53058.272595840004 2025-06-14,19:25:18.000,165,11089426,114445,0,1749929117,13818.024578179997,16.356025469998713,53058.26560872001 2025-06-14,19:25:19.000,165,11089479,114565,0,1749929118,13817.62713588999,16.447664159997657,53058.237660239996 2025-06-14,19:25:20.000,165,11089420,114525,0,1749929119,13817.391365039999,16.525204589997884,53058.23067312 2025-06-14,19:25:21.000,165,11089429,114645,0,1749929120,13817.128648949998,16.574548500000674,53058.272595840004 2025-06-14,19:25:22.000,165,11089455,114565,0,1749929121,13816.805306069997,16.567499370001315,53058.1887504 2025-06-14,19:25:23.000,165,11089482,114605,0,1749929122,13816.502172119996,16.518155459998525,53058.20971176 2025-06-14,19:25:24.000,165,11089487,114645,0,1749929123,13816.20577447999,16.511106329999166,53058.21669888001 2025-06-14,19:25:25.000,165,11089384,114285,0,1749929124,13815.875695289993,16.637990670002182,53058.20971176 2025-06-14,19:25:26.000,165,11089484,114365,0,1749929125,13815.592770269992,16.807169790001353,53058.16778904001 2025-06-14,19:25:27.000,165,11089485,114685,0,1749929126,13815.404153589996,17.046840210001392,53058.20272464 2025-06-14,19:25:28.000,165,11089461,114525,0,1749929127,13815.33005417999,17.28651063000143,53058.1887504 2025-06-14,19:25:29.000,165,11089388,114725,0,1749929128,13815.22900952999,17.441591490001883,53058.1887504 2025-06-14,19:25:30.000,165,11089364,114565,0,1749929129,13815.040392849995,17.561426699998265,53058.11887920001 2025-06-14,19:25:31.000,165,11089396,114565,0,1749929130,13814.784413069989,17.610770610001055,53058.13984056 2025-06-14,19:25:32.000,165,11089436,114725,0,1749929131,13814.434124949992,17.7024093,53058.13984056 2025-06-14,19:25:33.000,165,11089503,114565,0,1749929132,13813.93563801,17.808146249997662,53058.13285344 2025-06-14,19:25:34.000,165,11089435,114685,0,1749929133,13813.389996899998,18.012571020000905,53058.18176328 2025-06-14,19:25:35.000,165,11089390,114565,0,1749929134,13812.79720162,18.132406230004563,53058.11189208 2025-06-14,19:25:36.000,165,11089431,114365,0,1749929135,13812.211142649998,18.167651880001358,53057.937214080004 2025-06-14,19:25:37.000,165,11089455,114725,0,1749929136,13811.67897416,18.181750140000076,53057.902278479996 2025-06-14,19:25:38.000,165,11089416,114525,0,1749929137,13811.039024709993,18.202897529998154,53057.81843304 2025-06-14,19:25:39.000,165,11089470,114565,0,1749929138,13810.41254787999,18.026669279999624,53057.888304240005 2025-06-14,19:25:40.000,165,11089437,114205,0,1749929139,13809.819752599993,17.69536017000064,53057.83240728001 2025-06-14,19:25:41.000,165,11089425,114405,0,1749929140,13809.146121599995,17.448640620001242,53057.71362624001 2025-06-14,19:25:42.000,165,11089429,114645,0,1749929141,13808.459017979992,17.420444100003806,53057.63676792 2025-06-14,19:25:43.000,165,11089439,114445,0,1749929142,13807.724760189994,17.448640620001242,53057.47606416001 2025-06-14,19:25:44.000,165,11089497,114685,0,1749929143,13807.185855390002,17.321756279998226,53057.37125736 2025-06-14,19:25:45.000,165,11089439,114645,0,1749929144,13806.768204169995,17.046840210001392,53057.2454892 2025-06-14,19:25:46.000,165,11089460,114725,0,1749929145,13806.236035679998,16.757825879998563,53057.12670816 2025-06-14,19:25:47.000,165,11089450,114565,0,1749929146,13805.831857079997,16.46176242000365,53056.9660044 2025-06-14,19:25:48.000,165,11089465,114765,0,1749929147,13805.51525050999,16.172748090000823,53056.86818472 2025-06-14,19:25:49.000,165,11089442,114765,0,1749929148,13805.27947966,15.84143898000184,53056.665558240005 2025-06-14,19:25:50.000,165,11089389,114685,0,1749929149,13804.989818329988,15.672259860002669,53056.616648400006 2025-06-14,19:25:51.000,165,11089505,114525,0,1749929150,13804.727102240002,15.474884219998785,53056.41402192 2025-06-14,19:25:52.000,165,11089407,114365,0,1749929151,13804.39702304999,15.38324552999984,53056.28825376 2025-06-14,19:25:53.000,165,11089384,114285,0,1749929152,13803.965899209994,15.319803359998332,53056.12755 2025-06-14,19:25:54.000,165,11089470,114565,0,1749929153,13803.453939649997,15.369147270001122,53055.945884880006 2025-06-14,19:25:55.000,165,11089416,114205,0,1749929154,13802.86114437,15.552424649999011,53055.8131296 2025-06-14,19:25:56.000,165,11089457,114565,0,1749929155,13802.335712189997,15.749800290002895,53055.64543872 2025-06-14,19:25:57.000,165,11089404,114525,0,1749929156,13801.810280009995,16.137502440004027,53055.491722080005 2025-06-14,19:25:58.000,165,11089416,114405,0,1749929157,13801.237693659998,16.546351980003237,53055.3589668 2025-06-14,19:25:59.000,165,11089424,114525,0,1749929158,13800.66510731,17.089134990004823,53055.1842888 2025-06-14,19:26:00.000,165,11089464,114365,0,1749929159,13800.153147749988,17.631917999999132,53054.988649440005 2025-06-14,19:26:01.000,165,11089462,114405,0,1749929160,13799.54014353999,18.231094050002866,53054.772048720006 2025-06-14,19:26:02.000,165,11089427,114445,0,1749929161,13799.21680065999,18.759778799998458,53054.54846088001 2025-06-14,19:26:03.000,165,11089409,114325,0,1749929162,13799.061865529999,19.02764574000321,53054.42967984001 2025-06-14,19:26:04.000,165,11089392,114765,0,1749929163,13798.933875639988,19.225021379999816,53054.248014720004 2025-06-14,19:26:05.000,165,11089462,114525,0,1749929164,13798.799149439998,19.358954850002192,53054.09429808001 2025-06-14,19:26:06.000,165,11089436,114445,0,1749929165,13798.725050029992,19.647969179997745,53053.91962008 2025-06-14,19:26:07.000,165,11089460,114365,0,1749929166,13798.664423239992,20.07091698000295,53053.647122400005 2025-06-14,19:26:08.000,165,11089396,114605,0,1749929167,13798.671159550002,20.564356080001744,53053.49340576 2025-06-14,19:26:09.000,165,11089453,114525,0,1749929168,13798.536433349997,20.888616060001368,53053.33968912 2025-06-14,19:26:10.000,165,11089379,114725,0,1749929169,13798.381498219991,21.022549530003744,53053.1230884 2025-06-14,19:26:11.000,165,11089477,114365,0,1749929170,13797.99752854999,21.10713909000333,53053.03225584 2025-06-14,19:26:12.000,165,11089432,114525,0,1749929171,13797.701130909998,21.262219950003782,53052.857577840005 2025-06-14,19:26:13.000,165,11089443,114445,0,1749929172,13797.660713049998,21.530086890001257,53052.66193848001 2025-06-14,19:26:14.000,165,11089385,114525,0,1749929173,13797.802175559998,21.931887300001108,53052.522196080005 2025-06-14,19:26:15.000,165,11089422,114725,0,1749929174,13797.903220209999,22.354835099999036,53052.354505200004 2025-06-14,19:26:16.000,165,11089423,114405,0,1749929175,13798.011001169994,22.805979420001677,53052.17284008 2025-06-14,19:26:17.000,165,11089420,114605,0,1749929176,13797.835857109989,23.31351677999919,53052.040084800006 2025-06-14,19:26:18.000,165,11089434,114645,0,1749929177,13797.532723160002,23.81400501000462,53051.935278 2025-06-14,19:26:19.000,165,11089457,114285,0,1749929178,13797.229589210001,24.272198459999345,53051.73963864 2025-06-14,19:26:20.000,165,11089393,114605,0,1749929179,13797.02749991,24.42023019000044,53051.6208576 2025-06-14,19:26:21.000,165,11089467,114685,0,1749929180,13797.00729098,24.39908280000236,53051.46015384001 2025-06-14,19:26:22.000,165,11089378,114445,0,1749929181,13797.18917135,24.272198459999345,53051.36233416001 2025-06-14,19:26:23.000,165,11089456,114605,0,1749929182,13797.451887440002,24.286296719998063,53051.20861752 2025-06-14,19:26:24.000,165,11089494,114525,0,1749929183,13797.627031499993,24.45547584000451,53051.061888000004 2025-06-14,19:26:25.000,165,11089402,114605,0,1749929184,13797.761757699998,24.666949739999836,53050.95009408 2025-06-14,19:26:26.000,165,11089432,114605,0,1749929185,13798.07836426999,24.977111460000742,53050.80336456 2025-06-14,19:26:27.000,165,11089461,114445,0,1749929186,13798.482542869991,25.26612579000357,53050.698557760006 2025-06-14,19:26:28.000,165,11089437,114365,0,1749929187,13798.974293499989,25.315469699999085,53050.61471232 2025-06-14,19:26:29.000,165,11089403,114205,0,1749929188,13799.60750664,25.181536230003985,53050.52387976001 2025-06-14,19:26:30.000,165,11089353,114605,0,1749929189,13800.166620369993,25.05465189000097,53050.43304720001 2025-06-14,19:26:31.000,165,11089513,114565,0,1749929190,13800.732470409996,24.99825884999882,53050.32125328 2025-06-14,19:26:32.000,165,11089501,114525,0,1749929191,13801.332001999988,25.04055363000225,53050.25138208 2025-06-14,19:26:33.000,165,11089466,114245,0,1749929192,13802.04605086,25.118094060002477,53050.20247224 2025-06-14,19:26:34.000,165,11089418,114565,0,1749929193,13802.746627099994,25.139241450000554,53050.18849800001 2025-06-14,19:26:35.000,165,11089434,114605,0,1749929194,13803.433730719997,25.089897539997764,53050.16753664001 2025-06-14,19:26:36.000,165,11089514,114765,0,1749929195,13804.208406369995,24.955964070002665,53050.14657528001 2025-06-14,19:26:37.000,165,11089476,114645,0,1749929196,13804.989818329988,24.82907972999965,53050.1535624 2025-06-14,19:26:38.000,165,11089454,114565,0,1749929197,13805.66344933,24.63170409000304,53050.27234344 2025-06-14,19:26:39.000,165,11089429,114405,0,1749929198,13806.296662469998,24.46252497000387,53050.18849800001 2025-06-14,19:26:40.000,165,11089451,114645,0,1749929199,13806.889457749996,24.272198459999345,53050.18151088 2025-06-14,19:26:41.000,165,11089424,114285,0,1749929200,13807.590033989989,24.110068469999533,53050.25138208 2025-06-14,19:26:42.000,165,11089438,114445,0,1749929201,13808.351237019997,23.891545440004847,53050.27234344 2025-06-14,19:26:43.000,165,11089422,114565,0,1749929202,13809.166330529995,23.680071540002245,53050.35618888001 2025-06-14,19:26:44.000,165,11089400,114365,0,1749929203,13809.887115699988,23.623678500000096,53050.41907296 2025-06-14,19:26:45.000,165,11089402,114525,0,1749929204,13810.587691939996,23.7223663199984,53050.45400856001 2025-06-14,19:26:46.000,165,11089441,114445,0,1749929205,13811.193959839999,23.905643700003566,53050.579776720006 2025-06-14,19:26:47.000,165,11089409,114565,0,1749929206,13811.894536079992,23.983184130003792,53050.64964792001 2025-06-14,19:26:48.000,165,11089412,114365,0,1749929207,13812.622057559995,23.849250660001417,53050.726506240004 2025-06-14,19:26:49.000,165,11089418,114445,0,1749929208,13813.356315349993,23.65187502000481,53050.81035168 2025-06-14,19:26:50.000,165,11089383,114445,0,1749929209,13814.083836829996,23.53203981000115,53050.88721000001 2025-06-14,19:26:51.000,165,11089495,114645,0,1749929210,13814.690104729998,23.447450250001566,53051.01996528 2025-06-14,19:26:52.000,165,11089478,114645,0,1749929211,13815.262691079995,23.391057209999417,53051.17368192001 2025-06-14,19:26:53.000,165,11089440,114485,0,1749929212,13815.862222669988,23.32761503999791,53051.28547584 2025-06-14,19:26:54.000,165,11089481,114565,0,1749929213,13816.583007839996,23.278271130002395,53051.3763084 2025-06-14,19:26:55.000,165,11089474,114525,0,1749929214,13817.391365039999,23.116141140002583,53051.48810232001 2025-06-14,19:26:56.000,165,11089420,114805,0,1749929215,13818.219931170002,22.827126809999754,53051.634831840005 2025-06-14,19:26:57.000,165,11089451,114405,0,1749929216,13819.008079439991,22.587456389999716,53051.77457424001 2025-06-14,19:26:58.000,165,11089440,114605,0,1749929217,13819.749073539999,22.38303162000375,53051.921303760006 2025-06-14,19:26:59.000,165,11089451,114645,0,1749929218,13820.483331329997,22.305491190003522,53052.04707192 2025-06-14,19:27:00.000,165,11089441,114285,0,1749929219,13821.217589119995,22.15041033000307,53052.17284008 2025-06-14,19:27:01.000,165,11089384,114445,0,1749929220,13821.864274879998,22.023525990000053,53052.3195696 2025-06-14,19:27:02.000,165,11089413,114605,0,1749929221,13822.54464218999,21.847297740001522,53052.48027336 2025-06-14,19:27:03.000,165,11089489,114365,0,1749929222,13823.184591639998,21.7345116600045,53052.64796424 2025-06-14,19:27:04.000,165,11089441,114485,0,1749929223,13823.64266071999,21.727462529997865,53052.8436036 2025-06-14,19:27:05.000,165,11089435,114765,0,1749929224,13824.046839319992,21.769757310001296,53053.0532172 2025-06-14,19:27:06.000,165,11089446,114565,0,1749929225,13824.417336369988,21.826150350003445,53053.2278952 2025-06-14,19:27:07.000,165,11089475,114445,0,1749929226,13824.74067924999,21.783855570000014,53053.44449592 2025-06-14,19:27:08.000,165,11089476,114445,0,1749929227,13825.1111763,21.713364269999147,53053.60519968 2025-06-14,19:27:09.000,165,11089450,114725,0,1749929228,13825.367156079992,21.51598863000254,53053.77289056 2025-06-14,19:27:10.000,165,11089494,114485,0,1749929229,13825.764598369999,21.2763182100025,53054.04538824001 2025-06-14,19:27:11.000,165,11089399,114445,0,1749929230,13826.195722209995,21.135335610000766,53054.18513064 2025-06-14,19:27:12.000,165,11089449,114525,0,1749929231,13826.586428189992,20.952058230002876,53054.38077000001 2025-06-14,19:27:13.000,165,11089497,114645,0,1749929232,13827.03776095999,20.76173171999835,53054.5205124 2025-06-14,19:27:14.000,165,11089445,114565,0,1749929233,13827.42173062999,20.620749120003893,53054.75807448 2025-06-14,19:27:15.000,165,11089380,114445,0,1749929234,13827.772018750002,20.437471739998728,53054.94672672 2025-06-14,19:27:16.000,165,11089412,114565,0,1749929235,13828.081889009998,20.261243490000197,53055.17031456 2025-06-14,19:27:17.000,165,11089454,114445,0,1749929236,13828.331132479994,20.077966110002308,53055.36595392001 2025-06-14,19:27:18.000,165,11089423,114325,0,1749929237,13828.48606761,19.944032639999932,53055.53364480001 2025-06-14,19:27:19.000,165,11089463,114765,0,1749929238,13828.68142059999,19.859443080000347,53055.77120688001 2025-06-14,19:27:20.000,165,11089407,114565,0,1749929239,13828.66794798,19.82419743000355,53056.00178184 2025-06-14,19:27:21.000,165,11089456,114525,0,1749929240,13828.56690333,19.84534482000163,53056.29524088 2025-06-14,19:27:22.000,165,11089499,114725,0,1749929241,13828.391759269995,19.894688730004418,53056.4070348 2025-06-14,19:27:23.000,165,11089404,114525,0,1749929242,13828.122306869998,19.922885250001855,53056.651584 2025-06-14,19:27:24.000,165,11089418,114285,0,1749929243,13827.906744949993,19.95108176999929,53056.84722336 2025-06-14,19:27:25.000,165,11089422,114565,0,1749929244,13827.650765170001,19.993376550002722,53057.02888848 2025-06-14,19:27:26.000,165,11089411,114365,0,1749929245,13827.42173062999,20.00042568000208,53057.25946344001 2025-06-14,19:27:27.000,165,11089471,114445,0,1749929246,13827.19943239999,20.04976959000487,53057.49702552001 2025-06-14,19:27:28.000,165,11089479,114045,0,1749929247,13826.990606789994,20.085015240001667,53057.61580656001 2025-06-14,19:27:29.000,165,11089379,114285,0,1749929248,13826.835671659988,20.113211759999103,53057.81843304 2025-06-14,19:27:30.000,165,11089457,114565,0,1749929249,13826.626846049992,20.05681872000423,53058.007085280005 2025-06-14,19:27:31.000,165,11089435,114685,0,1749929250,13826.276557929996,19.944032639999932,53058.16778904001 2025-06-14,19:27:32.000,165,11089478,114485,0,1749929251,13825.953215049994,19.852393950000987,53058.36342840001 2025-06-14,19:27:33.000,165,11089390,114685,0,1749929252,13825.481673349997,19.739607870003965,53058.559067760005 2025-06-14,19:27:34.000,165,11089442,114205,0,1749929253,13824.94276854999,19.56337961999816,53058.69881016001 2025-06-14,19:27:35.000,165,11089423,114645,0,1749929254,13824.376918509988,19.464691799999855,53058.8525268 2025-06-14,19:27:36.000,165,11089483,114445,0,1749929255,13823.817804779996,19.337807460004115,53059.0272048 2025-06-14,19:27:37.000,165,11089398,114565,0,1749929256,13823.177855329988,19.246168769997894,53059.132011600006 2025-06-14,19:27:38.000,165,11089441,114245,0,1749929257,13822.51096064,19.119284430002153,53059.31367672 2025-06-14,19:27:39.000,165,11089476,114445,0,1749929258,13821.857538570002,19.02764574000321,53059.4114964 2025-06-14,19:27:40.000,165,11089408,114645,0,1749929259,13821.20411649999,18.858466620004037,53059.53726456001 2025-06-14,19:27:41.000,165,11089391,114365,0,1749929260,13820.490067639992,18.717484020002303,53059.60014864 2025-06-14,19:27:42.000,165,11089403,114445,0,1749929261,13819.796227709994,18.590599679999286,53059.70495544001 2025-06-14,19:27:43.000,165,11089437,114405,0,1749929262,13819.095651470001,18.527157509997778,53059.781813760004 2025-06-14,19:27:44.000,165,11089387,114365,0,1749929263,13818.320975819988,18.421420560000115,53059.87963344 2025-06-14,19:27:45.000,165,11089374,114605,0,1749929264,13817.559772789995,18.414371430000756,53059.949504640004 2025-06-14,19:27:46.000,165,11089429,114605,0,1749929265,13816.832251309992,18.38617491000332,53059.98444024 2025-06-14,19:27:47.000,165,11089396,114765,0,1749929266,13816.172092929999,18.3720766500046,53060.02636296 2025-06-14,19:27:48.000,165,11089423,114405,0,1749929267,13815.552352409992,18.28043795999838,53060.019375840006 2025-06-14,19:27:49.000,165,11089400,114485,0,1749929268,13814.952820819999,18.245192310001585,53060.01238872001 2025-06-14,19:27:50.000,165,11089423,114525,0,1749929269,13814.360025540002,18.11830796999857,53059.99142736001 2025-06-14,19:27:51.000,165,11089447,114525,0,1749929270,13813.75375764,18.033718409998983,53059.9355304 2025-06-14,19:27:52.000,165,11089414,114485,0,1749929271,13813.046445089996,17.97027624000475,53059.94251752001 2025-06-14,19:27:53.000,165,11089448,114525,0,1749929272,13812.406495639989,17.9138832000026,53059.90758192 2025-06-14,19:27:54.000,165,11089417,114325,0,1749929273,13811.793491429991,17.850441030001093,53059.851684960006 2025-06-14,19:27:55.000,165,11089439,114525,0,1749929274,13811.247850319989,17.75175321000279,53059.75386528001 2025-06-14,19:27:56.000,165,11089413,114365,0,1749929275,13810.695472899992,17.624868869999773,53059.65604560001 2025-06-14,19:27:57.000,165,11089445,114445,0,1749929276,13810.25087643999,17.50503366000339,53059.57220016 2025-06-14,19:27:58.000,165,11089420,114445,0,1749929277,13809.792807359998,17.371100190001016,53059.50232896 2025-06-14,19:27:59.000,165,11089480,114805,0,1749929278,13809.469464479997,17.251264980004635,53059.36957368001 2025-06-14,19:28:00.000,165,11089439,114325,0,1749929279,13809.146121599995,17.145528029999696,53059.3066896 2025-06-14,19:28:01.000,165,11089440,114365,0,1749929280,13808.91035074999,17.046840210001392,53059.111050240004 2025-06-14,19:28:02.000,165,11089421,114525,0,1749929281,13808.728470379989,17.039791080002033,53058.98528208001 2025-06-14,19:28:03.000,165,11089410,114405,0,1749929282,13808.587007869988,17.10323325000354,53058.90842376 2025-06-14,19:28:04.000,165,11089411,114565,0,1749929283,13808.533117389998,17.258314110003994,53058.740732879996 2025-06-14,19:28:05.000,165,11089426,114285,0,1749929284,13808.519644769993,17.40634583999781,53058.58701624 2025-06-14,19:28:06.000,165,11089397,114485,0,1749929285,13808.506172150002,17.561426699998265,53058.49618368 2025-06-14,19:28:07.000,165,11089443,114485,0,1749929286,13808.438809049992,17.75880234000215,53058.36342840001 2025-06-14,19:28:08.000,165,11089451,114405,0,1749929287,13808.432072739997,17.963227109998115,53058.26560872001 2025-06-14,19:28:09.000,165,11089456,114285,0,1749929288,13808.398391189992,18.160602750002,53058.11887920001 2025-06-14,19:28:10.000,165,11089472,114565,0,1749929289,13808.344500710002,18.350929259999248,53058.055995120005 2025-06-14,19:28:11.000,165,11089462,114485,0,1749929290,13808.250192369997,18.56240316000185,53057.87433 2025-06-14,19:28:12.000,165,11089450,114445,0,1749929291,13808.155884029991,18.7527296699991,53057.83240728001 2025-06-14,19:28:13.000,165,11089467,114285,0,1749929292,13808.0009489,18.85141749000468,53057.66471640001 2025-06-14,19:28:14.000,165,11089429,114365,0,1749929293,13807.906640559995,18.90781052999955,53057.5599096 2025-06-14,19:28:15.000,165,11089387,114565,0,1749929294,13807.79212328999,18.886663140001474,53057.49702552001 2025-06-14,19:28:16.000,165,11089418,114405,0,1749929295,13807.71128756999,18.675189239998872,53057.34330888 2025-06-14,19:28:17.000,165,11089485,114365,0,1749929296,13807.65066077999,18.463715340003546,53057.21055360001 2025-06-14,19:28:18.000,165,11089510,114565,0,1749929297,13807.63045184999,18.20994666000479,53057.119721040006 2025-06-14,19:28:19.000,165,11089425,114685,0,1749929298,13807.603506609994,17.88568667999789,53057.000940000005 2025-06-14,19:28:20.000,165,11089397,114365,0,1749929299,13807.509198269989,17.631917999999132,53056.81927488 2025-06-14,19:28:21.000,165,11089476,114445,0,1749929300,13807.542879819994,17.34995280000294,53056.67953248 2025-06-14,19:28:22.000,165,11089469,114485,0,1749929301,13807.61024291999,17.10323325000354,53056.560751439996 2025-06-14,19:28:23.000,165,11089412,114365,0,1749929302,13807.677606019999,16.856513700004143,53056.45594464 2025-06-14,19:28:24.000,165,11089456,114405,0,1749929303,13807.785386979995,16.70143284000369,53056.28825376 2025-06-14,19:28:25.000,165,11089387,114365,0,1749929304,13807.97400365999,16.553401110002596,53056.15549848001 2025-06-14,19:28:26.000,165,11089469,114725,0,1749929305,13808.048103069996,16.41241851000086,53055.97383336 2025-06-14,19:28:27.000,165,11089432,114365,0,1749929306,13808.216510819992,16.341927209999994,53055.93889776001 2025-06-14,19:28:28.000,165,11089417,114485,0,1749929307,13808.344500710002,16.313730690002558,53055.83409096 2025-06-14,19:28:29.000,165,11089449,114405,0,1749929308,13808.512908459998,16.29963243000384,53055.68037432001 2025-06-14,19:28:30.000,165,11089401,114285,0,1749929309,13808.600480489993,16.356025469998713,53055.54761904 2025-06-14,19:28:31.000,165,11089414,114365,0,1749929310,13808.620689419993,16.41946764000022,53055.442812240006 2025-06-14,19:28:32.000,165,11089483,114605,0,1749929311,13808.708261449989,16.46881155000301,53055.35197968 2025-06-14,19:28:33.000,165,11089428,114125,0,1749929312,13808.741942999994,16.539302850003878,53055.26114712 2025-06-14,19:28:34.000,165,11089434,114485,0,1749929313,13808.789097169989,16.546351980003237,53055.17730168001 2025-06-14,19:28:35.000,165,11089421,114565,0,1749929314,13808.84972395999,16.525204589997884,53055.09345624 2025-06-14,19:28:36.000,165,11089423,114085,0,1749929315,13808.99792278,16.398320250002143,53055.00262368 2025-06-14,19:28:37.000,165,11089464,114405,0,1749929316,13809.15285790999,16.29963243000384,53054.939739600006 2025-06-14,19:28:38.000,165,11089403,114485,0,1749929317,13809.415573999991,16.207993740004895,53054.91179112001 2025-06-14,19:28:39.000,165,11089373,114445,0,1749929318,13809.604190680002,16.07406027000252,53054.84890704 2025-06-14,19:28:40.000,165,11089431,114164,0,1749929319,13809.752389499998,16.045863749997807,53054.78602296 2025-06-14,19:28:41.000,165,11089465,114405,0,1749929320,13809.914060939998,16.03176548999909,53054.772048720006 2025-06-14,19:28:42.000,165,11089414,114365,0,1749929321,13809.988160349989,16.07406027000252,53054.70916464 2025-06-14,19:28:43.000,165,11089439,114685,0,1749929322,13810.06899606999,16.123404179998033,53054.66724192 2025-06-14,19:28:44.000,165,11089463,114605,0,1749929323,13810.082468689994,16.095207660000597,53054.61134496 2025-06-14,19:28:45.000,165,11089458,114325,0,1749929324,13810.183513339995,16.03176548999909,53054.63230632 2025-06-14,19:28:46.000,165,11089406,114405,0,1749929325,13810.264349059995,15.89078289000463,53054.604357840006 2025-06-14,19:28:47.000,165,11089469,114485,0,1749929326,13810.426020499996,15.79209506999905,53054.54846088001 2025-06-14,19:28:48.000,165,11089432,114405,0,1749929327,13810.547274079996,15.622915949999879,53054.50653816001 2025-06-14,19:28:49.000,165,11089441,114445,0,1749929328,13810.708945519997,15.460785960000067,53054.485576800005 2025-06-14,19:28:50.000,165,11089413,114365,0,1749929329,13810.850408029997,15.355049010002404,53054.485576800005 2025-06-14,19:28:51.000,165,11089457,114405,0,1749929330,13810.978397919993,15.228164669999387,53054.485576800005 2025-06-14,19:28:52.000,165,11089454,114445,0,1749929331,13811.072706259998,15.19996815000195,53054.485576800005 2025-06-14,19:28:53.000,165,11089487,114565,0,1749929332,13811.140069359994,15.164722499997879,53054.45762832001 2025-06-14,19:28:54.000,165,11089421,114285,0,1749929333,13811.193959839999,15.171771630004514,53054.45762832001 2025-06-14,19:28:55.000,165,11089395,114285,0,1749929334,13811.36910389999,15.171771630004514,53054.49955104 2025-06-14,19:28:56.000,165,11089450,114445,0,1749929335,13811.544247959995,15.171771630004514,53054.49256392 2025-06-14,19:28:57.000,165,11089537,114365,0,1749929336,13811.67897416,15.171771630004514,53054.49955104 2025-06-14,19:28:58.000,165,11089425,114125,0,1749929337,13811.887799769996,15.15767336999852,53054.49955104 2025-06-14,19:28:59.000,165,11089449,114525,0,1749929338,13812.056207519992,15.185869890003232,53054.47858968001 2025-06-14,19:29:00.000,165,11089443,114605,0,1749929339,13812.190933719998,15.185869890003232,53054.57640936001 2025-06-14,19:29:01.000,165,11089484,114285,0,1749929340,13812.298714679993,15.24931206000474,53054.63929344 2025-06-14,19:29:02.000,165,11089430,114325,0,1749929341,13812.318923609993,15.277508580002177,53054.6602548 2025-06-14,19:29:03.000,165,11089455,114365,0,1749929342,13812.325659919989,15.38324552999984,53054.67422904001 2025-06-14,19:29:04.000,165,11089506,114605,0,1749929343,13812.399759329994,15.460785960000067,53054.81397144001 2025-06-14,19:29:05.000,165,11089479,114325,0,1749929344,13812.494067669999,15.496031610004138,53054.87685552 2025-06-14,19:29:06.000,165,11089439,114445,0,1749929345,13812.63553018,15.552424649999011,53054.91179112001 2025-06-14,19:29:07.000,165,11089443,114405,0,1749929346,13812.783728999995,15.538326390000293,53055.00262368 2025-06-14,19:29:08.000,165,11089465,114045,0,1749929347,13812.97908199,15.55947377999837,53055.05153352001 2025-06-14,19:29:09.000,165,11089383,114805,0,1749929348,13813.140753430001,15.56652290999773,53055.07249488 2025-06-14,19:29:10.000,165,11089419,114525,0,1749929349,13813.255270699992,15.700456380000105,53055.23319864 2025-06-14,19:29:11.000,165,11089475,114085,0,1749929350,13813.315897489992,15.756849420002254,53055.324031200005 2025-06-14,19:29:12.000,165,11089400,114205,0,1749929351,13813.268743319997,15.904881150003348,53055.40787664 2025-06-14,19:29:13.000,165,11089430,114565,0,1749929352,13813.120544500001,15.961274189998221,53055.47774784 2025-06-14,19:29:14.000,165,11089451,114645,0,1749929353,13812.87803734,16.088158530001238,53055.57556752 2025-06-14,19:29:15.000,165,11089462,114565,0,1749929354,13812.52774921999,16.137502440004027,53055.66640008 2025-06-14,19:29:16.000,165,11089451,114525,0,1749929355,13812.137043239993,16.116355049998674,53055.66640008 2025-06-14,19:29:17.000,165,11089454,114325,0,1749929356,13811.793491429991,16.052912880004442,53055.72928416001 2025-06-14,19:29:18.000,165,11089471,114565,0,1749929357,13811.436467,15.926028540001425,53055.72229704001 2025-06-14,19:29:19.000,165,11089418,114485,0,1749929358,13811.207432459989,15.78504593999969,53055.708322800005 2025-06-14,19:29:20.000,165,11089493,114285,0,1749929359,13811.065969949988,15.573572040004365,53055.708322800005 2025-06-14,19:29:21.000,165,11089406,114565,0,1749929360,13810.998606849993,15.347999880003044,53055.63146448001 2025-06-14,19:29:22.000,165,11089423,114445,0,1749929361,13811.167014599989,15.15062423999916,53055.60351600001 2025-06-14,19:29:23.000,165,11089475,114365,0,1749929362,13811.36910389999,14.995543379998708,53055.60351600001 2025-06-14,19:29:24.000,165,11089469,114325,0,1749929363,13811.645292609996,14.7981677400021,53055.65242584001 2025-06-14,19:29:25.000,165,11089482,114485,0,1749929364,13811.894536079992,14.628988620002929,53055.64543872 2025-06-14,19:29:26.000,165,11089463,114325,0,1749929365,13812.130306929997,14.480956890001835,53055.68736144 2025-06-14,19:29:27.000,165,11089449,114445,0,1749929366,13812.211142649998,14.368170810004813,53055.72928416001 2025-06-14,19:29:28.000,165,11089499,114485,0,1749929367,13812.312187299998,14.276532119998592,53055.71530992 2025-06-14,19:29:29.000,165,11089509,114365,0,1749929368,13812.332396229998,14.234237340002437,53055.68736144 2025-06-14,19:29:30.000,165,11089457,114205,0,1749929369,13812.339132539993,14.283581249997951,53055.708322800005 2025-06-14,19:29:31.000,165,11089465,114405,0,1749929370,13812.352605159998,14.417514720000327,53055.69434856 2025-06-14,19:29:32.000,165,11089433,114445,0,1749929371,13812.332396229998,14.537349930003984,53055.70133568001 2025-06-14,19:29:33.000,165,11089459,114445,0,1749929372,13812.285242059988,14.671283399999083,53055.7432584 2025-06-14,19:29:34.000,165,11089407,114645,0,1749929373,13812.298714679993,14.819315130000177,53055.73627128 2025-06-14,19:29:35.000,165,11089478,114485,0,1749929374,13812.285242059988,14.939150340003835,53055.757232640004 2025-06-14,19:29:36.000,165,11089478,114565,0,1749929375,13812.271769439998,15.044887290001498,53055.76421976 2025-06-14,19:29:37.000,165,11089421,114125,0,1749929376,13812.312187299998,15.058985550000216,53055.78518112 2025-06-14,19:29:38.000,165,11089449,114285,0,1749929377,13812.305450989988,15.087182069997652,53055.72928416001 2025-06-14,19:29:39.000,165,11089477,114405,0,1749929378,13812.386286709989,15.122427720001724,53055.72928416001 2025-06-14,19:29:40.000,165,11089411,114365,0,1749929379,13812.332396229998,15.080132939998293,53055.72229704001 2025-06-14,19:29:41.000,165,11089485,114365,0,1749929380,13812.318923609993,15.002592509998067,53055.69434856 2025-06-14,19:29:42.000,165,11089484,114365,0,1749929381,13812.271769439998,14.98144511999999,53055.70133568001 2025-06-14,19:29:43.000,165,11089475,114565,0,1749929382,13812.204406340003,14.967346860001271,53055.59652888 2025-06-14,19:29:44.000,165,11089531,114525,0,1749929383,13812.251560509998,14.903904689999763,53055.62447736 2025-06-14,19:29:45.000,165,11089368,114405,0,1749929384,13812.318923609993,14.946199470003194,53055.6384516 2025-06-14,19:29:46.000,165,11089468,114445,0,1749929385,13812.419968259994,14.92505207999784,53055.6384516 2025-06-14,19:29:47.000,165,11089438,114645,0,1749929386,13812.58837600999,14.889806430001045,53055.60351600001 2025-06-14,19:29:48.000,165,11089471,114245,0,1749929387,13812.77699269,14.826364259999536,53055.62447736 2025-06-14,19:29:49.000,165,11089470,114645,0,1749929388,13813.006027229996,14.74882382999931,53055.5685804 2025-06-14,19:29:50.000,165,11089494,114725,0,1749929389,13813.174434979992,14.671283399999083,53055.59652888 2025-06-14,19:29:51.000,165,11089519,114365,0,1749929390,13813.369787969998,14.586693839999498,53055.5685804 2025-06-14,19:29:52.000,165,11089426,114445,0,1749929391,13813.544932029989,14.473907760002476,53055.5685804 2025-06-14,19:29:53.000,165,11089437,114525,0,1749929392,13813.672921919999,14.452760370004398,53055.55460616001 2025-06-14,19:29:54.000,165,11089472,114725,0,1749929393,13813.901956459995,14.424563849999686,53055.50569632 2025-06-14,19:29:55.000,165,11089410,114445,0,1749929394,13813.982792179995,14.431612979999045,53055.5685804 2025-06-14,19:29:56.000,165,11089507,114365,0,1749929395,13813.92890169999,14.403416460001608,53055.54761904 2025-06-14,19:29:57.000,165,11089437,114445,0,1749929396,13813.881747529995,14.452760370004398,53055.53364480001 2025-06-14,19:29:58.000,165,11089445,114525,0,1749929397,13813.77396657,14.544399060003343,53055.55460616001 2025-06-14,19:29:59.000,165,11089439,114445,0,1749929398,13813.659449299994,14.586693839999498,53055.47774784 2025-06-14,19:30:00.000,165,11089447,114565,0,1749929399,13813.605558819989,14.664234269999724,53055.54761904 2025-06-14,19:30:01.000,165,11089543,114525,0,1749929400,13813.619031439994,14.657185140000365,53055.54761904 2025-06-14,19:30:02.000,165,11089426,114925,0,1749929401,13813.672921919999,14.650136010001006,53055.4987092 2025-06-14,19:30:03.000,165,11089487,114645,0,1749929402,13813.85480229,14.643086880001647,53055.57556752 2025-06-14,19:30:04.000,165,11089409,114885,0,1749929403,13814.13772731,14.586693839999498,53055.52665768 2025-06-14,19:30:05.000,165,11089489,114725,0,1749929404,13814.427388639997,14.488006020001194,53055.491722080005 2025-06-14,19:30:06.000,165,11089478,114525,0,1749929405,13814.737258899993,14.410465590000967,53055.46377360001 2025-06-14,19:30:07.000,165,11089509,114725,0,1749929406,13815.121228569995,14.34702341999946,53055.41486376001 2025-06-14,19:30:08.000,165,11089386,114445,0,1749929407,13815.424362519996,14.297679510003945,53055.40088952 2025-06-14,19:30:09.000,165,11089478,114365,0,1749929408,13815.720760160002,14.269482989999233,53055.45678648 2025-06-14,19:30:10.000,165,11089470,114565,0,1749929409,13815.916113149993,14.318826900002023,53055.46377360001 2025-06-14,19:30:11.000,165,11089414,114485,0,1749929410,13816.14514768999,14.368170810004813,53055.45678648 2025-06-14,19:30:12.000,165,11089466,114365,0,1749929411,13816.239456029994,14.466858630003117,53055.46377360001 2025-06-14,19:30:13.000,165,11089433,114485,0,1749929412,13816.29334651,14.502104279999912,53055.491722080005 2025-06-14,19:30:14.000,165,11089504,114485,0,1749929413,13816.39439116,14.509153409999271,53055.62447736 2025-06-14,19:30:15.000,165,11089449,114525,0,1749929414,13816.48869949999,14.509153409999271,53055.5685804 2025-06-14,19:30:16.000,165,11089525,114405,0,1749929415,13816.603216769996,14.51620253999863,53055.6384516 2025-06-14,19:30:17.000,165,11089404,114525,0,1749929416,13816.771624519992,14.480956890001835,53055.60351600001 2025-06-14,19:30:18.000,165,11089494,114525,0,1749929417,13816.926559649997,14.39636733000225,53055.69434856 2025-06-14,19:30:19.000,165,11089432,114565,0,1749929418,13817.054549539993,14.255384730000515,53055.708322800005 2025-06-14,19:30:20.000,165,11089447,114485,0,1749929419,13817.189275739998,14.16374604000157,53055.77120688001 2025-06-14,19:30:22.000,165,11089417,114565,0,1749929421,13817.297056699994,13.8817808399981,53055.84806520001 2025-06-14,19:30:23.000,165,11089498,114525,0,1749929422,13817.38462872999,13.776043890000437,53055.84806520001 2025-06-14,19:30:24.000,165,11089457,114245,0,1749929423,13817.458728139994,13.776043890000437,53055.8830008 2025-06-14,19:30:25.000,165,11089405,114565,0,1749929424,13817.56650909999,13.825387800003227,53055.86203944 2025-06-14,19:30:26.000,165,11089457,114325,0,1749929425,13817.64734481999,13.888829970004736,53055.93889776001 2025-06-14,19:30:27.000,165,11089501,114565,0,1749929426,13817.68776267999,13.98046866000368,53055.93889776001 2025-06-14,19:30:28.000,165,11089495,114565,0,1749929427,13817.849434119991,14.043910829997913,53055.952872 2025-06-14,19:30:29.000,165,11089491,114325,0,1749929428,13818.011105559992,14.149647780002852,53055.98082048 2025-06-14,19:30:30.000,165,11089429,114445,0,1749929429,13818.125622829997,14.255384730000515,53056.01575608001 2025-06-14,19:30:31.000,165,11089489,114445,0,1749929430,13818.314239509993,14.325876030001382,53056.12755 2025-06-14,19:30:32.000,165,11089432,114565,0,1749929431,13818.482647259989,14.325876030001382,53056.15549848001 2025-06-14,19:30:33.000,165,11089493,114565,0,1749929432,13818.66452762999,14.276532119998592,53056.17645984 2025-06-14,19:30:34.000,165,11089446,114525,0,1749929433,13818.799253829995,14.220139080003719,53056.225369679996 2025-06-14,19:30:35.000,165,11089445,114565,0,1749929434,13818.90703478999,14.093254740000702,53056.2672924 2025-06-14,19:30:36.000,165,11089553,114125,0,1749929435,13819.01481575,14.036861699998553,53056.34415072 2025-06-14,19:30:37.000,165,11089436,114645,0,1749929436,13819.061969919996,13.8817808399981,53056.46293176 2025-06-14,19:30:38.000,165,11089463,114525,0,1749929437,13819.102387779996,13.71260171999893,53056.497867360005 2025-06-14,19:30:39.000,165,11089501,114645,0,1749929438,13819.189959809992,13.642110419998062,53056.53280296 2025-06-14,19:30:40.000,165,11089400,114485,0,1749929439,13819.230377669992,13.52227521000168,53056.56773856001 2025-06-14,19:30:41.000,165,11089449,114685,0,1749929440,13819.284268149997,13.47293129999889,53056.546777200005 2025-06-14,19:30:42.000,165,11089466,114525,0,1749929441,13819.311213389992,13.47998042999825,53056.64459688 2025-06-14,19:30:43.000,165,11089456,114725,0,1749929442,13819.425730659997,13.606864770001266,53056.714468080005 2025-06-14,19:30:44.000,165,11089419,114485,0,1749929443,13819.479621140003,13.70555258999957,53056.70049384 2025-06-14,19:30:45.000,165,11089505,114365,0,1749929444,13819.580665789988,13.776043890000437,53056.714468080005 2025-06-14,19:30:46.000,165,11089414,114605,0,1749929445,13819.735600919994,13.867682579999382,53056.75639080001 2025-06-14,19:30:47.000,165,11089409,114365,0,1749929446,13819.93095391,13.945223009999609,53056.77735216001 2025-06-14,19:30:48.000,165,11089465,114525,0,1749929447,13820.15325214,14.029812569999194,53056.84722336 2025-06-14,19:30:49.000,165,11089421,114725,0,1749929448,13820.355341440001,14.043910829997913,53056.81228776 2025-06-14,19:30:50.000,165,11089381,114485,0,1749929449,13820.705629559998,14.086205610001343,53056.93805592 2025-06-14,19:30:51.000,165,11089459,114565,0,1749929450,13821.00202719999,14.065058220003266,53056.97299152001 2025-06-14,19:30:52.000,165,11089507,114525,0,1749929451,13821.278215909995,14.029812569999194,53056.97299152001 2025-06-14,19:30:53.000,165,11089428,114565,0,1749929452,13821.507250449991,13.945223009999609,53056.98696576 2025-06-14,19:30:54.000,165,11089463,114365,0,1749929453,13821.743021299997,13.917026490002172,53057.063824079996 2025-06-14,19:30:55.000,165,11089410,114445,0,1749929454,13821.871011189993,13.867682579999382,53057.12670816 2025-06-14,19:30:56.000,165,11089479,114405,0,1749929455,13822.005737389998,13.839486060001946,53057.18959224001 2025-06-14,19:30:57.000,165,11089466,114645,0,1749929456,13822.079836799989,13.825387800003227,53057.29439904 2025-06-14,19:30:58.000,165,11089495,114565,0,1749929457,13822.106782039999,13.853584320000664,53057.32234752 2025-06-14,19:30:59.000,165,11089481,114485,0,1749929458,13822.126990969999,13.895879100004095,53057.37125736 2025-06-14,19:31:00.000,165,11089427,114565,0,1749929459,13822.160672519989,13.966370399997686,53057.44112856 2025-06-14,19:31:01.000,165,11089440,114365,0,1749929460,13822.18088144999,14.058009090003907,53057.42715432001 2025-06-14,19:31:02.000,165,11089492,114565,0,1749929461,13822.234771929994,14.149647780002852,53057.49702552001 2025-06-14,19:31:03.000,165,11089496,114325,0,1749929462,13822.26845348,14.311777770002664,53057.504012640005 2025-06-14,19:31:04.000,165,11089439,114605,0,1749929463,13822.42338860999,14.473907760002476,53057.504012640005 2025-06-14,19:31:05.000,165,11089415,114645,0,1749929464,13822.578323739996,14.685381659997802,53057.566896719996 2025-06-14,19:31:06.000,165,11089449,114725,0,1749929465,13822.814094590001,14.910953819999122,53057.566896719996 2025-06-14,19:31:07.000,165,11089500,114405,0,1749929466,13823.097019610002,15.136525980000442,53057.64375504001 2025-06-14,19:31:08.000,165,11089441,114125,0,1749929467,13823.379944629989,15.333901620004326,53057.64375504001 2025-06-14,19:31:09.000,165,11089479,114205,0,1749929468,13823.656133339995,15.545375519999652,53057.68567776 2025-06-14,19:31:10.000,165,11089410,114525,0,1749929469,13823.87169526,15.714554639998823,53057.74856184 2025-06-14,19:31:11.000,165,11089457,114525,0,1749929470,13823.979476219996,15.862586369999917,53057.77651032 2025-06-14,19:31:12.000,165,11089413,114605,0,1749929471,13824.013157770001,15.947175929999503,53057.77651032 2025-06-14,19:31:13.000,165,11089551,114405,0,1749929472,13824.019894079996,16.052912880004442,53057.89529136 2025-06-14,19:31:14.000,165,11089374,114365,0,1749929473,13823.952530980001,16.207993740004895,53057.888304240005 2025-06-14,19:31:15.000,165,11089512,114485,0,1749929474,13823.89190419,16.348976339999354,53057.9442012 2025-06-14,19:31:16.000,165,11089490,114605,0,1749929475,13823.78412322999,16.42651676999958,53057.97913680001 2025-06-14,19:31:17.000,165,11089472,114365,0,1749929476,13823.635924409995,16.47586068000237,53058.0140724 2025-06-14,19:31:18.000,165,11089377,114525,0,1749929477,13823.494461899994,16.454713290004293,53058.02105952 2025-06-14,19:31:19.000,165,11089433,114525,0,1749929478,13823.379944629989,16.447664159997657,53058.11887920001 2025-06-14,19:31:20.000,165,11089434,114365,0,1749929479,13823.211536879993,16.405369380001503,53058.125866320006 2025-06-14,19:31:21.000,165,11089492,114565,0,1749929480,13823.056601750002,16.391271120002784,53058.0839436 2025-06-14,19:31:22.000,165,11089488,114485,0,1749929481,13823.009447579992,16.391271120002784,53058.0839436 2025-06-14,19:31:23.000,165,11089535,114365,0,1749929482,13822.901666619997,16.377172860004066,53058.14682768001 2025-06-14,19:31:24.000,165,11089476,114245,0,1749929483,13822.874721380002,16.370123730004707,53058.20272464 2025-06-14,19:31:25.000,165,11089459,114445,0,1749929484,13822.753467800001,16.356025469998713,53058.20971176 2025-06-14,19:31:26.000,165,11089451,114685,0,1749929485,13822.60526897999,16.334878080000635,53058.20272464 2025-06-14,19:31:27.000,165,11089486,114725,0,1749929486,13822.53116957,16.320779820001917,53058.20971176 2025-06-14,19:31:28.000,165,11089479,114725,0,1749929487,13822.40317967999,16.356025469998713,53058.237660239996 2025-06-14,19:31:29.000,165,11089468,114565,0,1749929488,13822.295398719994,16.3066815600032,53058.13984056 2025-06-14,19:31:30.000,165,11089439,114445,0,1749929489,13822.207826689999,16.348976339999354,53058.16080192 2025-06-14,19:31:31.000,165,11089437,114685,0,1749929490,13822.100045729989,16.370123730004707,53058.174776160005 2025-06-14,19:31:32.000,165,11089488,114565,0,1749929491,13821.972055839993,16.334878080000635,53058.14682768001 2025-06-14,19:31:33.000,165,11089459,114565,0,1749929492,13821.904692739998,16.363074599998072,53058.13285344 2025-06-14,19:31:34.000,165,11089388,114565,0,1749929493,13821.783439159997,16.41946764000022,53058.16080192 2025-06-14,19:31:35.000,165,11089415,114685,0,1749929494,13821.769966539992,16.454713290004293,53058.09093072 2025-06-14,19:31:36.000,165,11089435,114365,0,1749929495,13821.763230229997,16.53225372000452,53058.11189208 2025-06-14,19:31:37.000,165,11089418,114445,0,1749929496,13821.763230229997,16.560450240001956,53058.04900800001 2025-06-14,19:31:38.000,165,11089444,114725,0,1749929497,13821.776702850002,16.59569588999875,53058.06298224 2025-06-14,19:31:39.000,165,11089418,114245,0,1749929498,13821.776702850002,16.616843280004105,53058.07695648001 2025-06-14,19:31:40.000,165,11089461,114645,0,1749929499,13821.776702850002,16.616843280004105,53058.069969359996 2025-06-14,19:31:41.000,165,11089479,114205,0,1749929500,13821.743021299997,16.66618718999962,53058.11887920001 2025-06-14,19:31:43.000,165,11089390,114685,0,1749929502,13821.601558789996,16.743727619999845,53058.09093072 2025-06-14,19:31:44.000,165,11089415,114365,0,1749929503,13821.500514139996,16.82126805000007,53058.104904960004 2025-06-14,19:31:45.000,165,11089468,114605,0,1749929504,13821.419678419996,16.814218920000712,53058.069969359996 2025-06-14,19:31:46.000,165,11089446,114285,0,1749929505,13821.318633769995,16.814218920000712,53058.16778904001 2025-06-14,19:31:47.000,165,11089436,114525,0,1749929506,13821.197380189995,16.814218920000712,53058.06298224 2025-06-14,19:31:48.000,165,11089392,114525,0,1749929507,13821.16369863999,16.807169790001353,53058.09791784001 2025-06-14,19:31:49.000,165,11089445,114485,0,1749929508,13821.18390756999,16.814218920000712,53058.13984056 2025-06-14,19:31:50.000,165,11089479,114645,0,1749929509,13821.217589119995,16.793071530002635,53058.13984056 2025-06-14,19:31:51.000,165,11089419,114525,0,1749929510,13821.22432542999,16.84241543999815,53058.14682768001 2025-06-14,19:31:52.000,165,11089449,114725,0,1749929511,13821.258006979995,16.849464570004784,53058.11887920001 2025-06-14,19:31:53.000,165,11089425,114525,0,1749929512,13821.28495221999,16.87061196000286,53058.09093072 2025-06-14,19:31:54.000,165,11089447,114525,0,1749929513,13821.460096279996,16.94110326000373,53058.0839436 2025-06-14,19:31:55.000,165,11089420,114445,0,1749929514,13821.513986760001,16.969299780001165,53058.11887920001 2025-06-14,19:31:56.000,165,11089446,114365,0,1749929515,13821.594822480001,17.025692820003314,53058.11887920001 2025-06-14,19:31:57.000,165,11089474,114645,0,1749929516,13821.668921889992,17.089134990004823,53058.09791784001 2025-06-14,19:31:58.000,165,11089479,114565,0,1749929517,13821.763230229997,17.152577159999055,53058.11887920001 2025-06-14,19:31:59.000,165,11089439,114525,0,1749929518,13821.857538570002,17.180773680003767,53058.11189208 2025-06-14,19:32:00.000,165,11089414,114725,0,1749929519,13821.918165360003,17.208970200001204,53058.104904960004 2025-06-14,19:32:01.000,165,11089427,114325,0,1749929520,13821.945110599998,17.251264980004635,53058.09791784001 2025-06-14,19:32:02.000,165,11089411,114645,0,1749929521,13821.918165360003,17.23716671999864,53058.104904960004 2025-06-14,19:32:03.000,165,11089415,114605,0,1749929522,13821.871011189993,17.244215849998,53058.16778904001 2025-06-14,19:32:04.000,165,11089449,114645,0,1749929523,13821.830593329993,17.251264980004635,53058.16778904001 2025-06-14,19:32:05.000,165,11089430,114365,0,1749929524,13821.749757609992,17.29355976000079,53058.23067312 2025-06-14,19:32:06.000,165,11089392,114765,0,1749929525,13821.722812369997,17.34995280000294,53058.18176328 2025-06-14,19:32:07.000,165,11089431,114565,0,1749929526,13821.695867130002,17.32880541000486,53058.174776160005 2025-06-14,19:32:08.000,165,11089416,114965,0,1749929527,13821.628504029992,17.399296709998453,53058.16778904001 2025-06-14,19:32:09.000,165,11089466,114685,0,1749929528,13821.608295099992,17.399296709998453,53058.1887504 2025-06-14,19:32:10.000,165,11089435,114765,0,1749929529,13821.635240340001,17.420444100003806,53058.21669888001 2025-06-14,19:32:11.000,165,11089428,114485,0,1749929530,13821.743021299997,17.392247579999093,53058.20971176 2025-06-14,19:32:12.000,165,11089429,114405,0,1749929531,13821.871011189993,17.357001930002298,53058.223686000005 2025-06-14,19:32:13.000,165,11089450,114365,0,1749929532,13821.965319529998,17.27946150000207,53058.20272464 2025-06-14,19:32:14.000,165,11089436,114525,0,1749929533,13822.073100489994,17.23011758999928,53058.223686000005 2025-06-14,19:32:15.000,165,11089384,114285,0,1749929534,13822.126990969999,17.17372455000441,53058.23067312 2025-06-14,19:32:16.000,165,11089499,114445,0,1749929535,13822.167408829999,17.10323325000354,53058.223686000005 2025-06-14,19:32:17.000,165,11089431,114365,0,1749929536,13822.187617759999,17.011594560004596,53058.223686000005 2025-06-14,19:32:18.000,165,11089422,114445,0,1749929537,13822.207826689999,16.905857609999657,53058.24464736001 2025-06-14,19:32:19.000,165,11089487,114565,0,1749929538,13822.160672519989,16.800120660001994,53058.293557200006 2025-06-14,19:32:20.000,165,11089432,114925,0,1749929539,13822.126990969999,16.70848197000305,53058.21669888001 2025-06-14,19:32:21.000,165,11089443,114565,0,1749929540,13822.039418939989,16.588646759999392,53058.2586216 2025-06-14,19:32:22.000,165,11089403,114405,0,1749929541,13821.992264769993,16.48290981000173,53058.293557200006 2025-06-14,19:32:23.000,165,11089486,114645,0,1749929542,13821.965319529998,16.504057199999806,53058.28657008001 2025-06-14,19:32:24.000,165,11089431,114325,0,1749929543,13821.924901669998,16.4406150299983,53058.28657008001 2025-06-14,19:32:25.000,165,11089454,114285,0,1749929544,13821.871011189993,16.405369380001503,53058.27958296 2025-06-14,19:32:26.000,165,11089450,114805,0,1749929545,13821.796911780002,16.356025469998713,53058.28657008001 2025-06-14,19:32:27.000,165,11089475,115005,0,1749929546,13821.736284990002,16.278485039998486,53058.23067312 2025-06-14,19:32:28.000,165,11089451,114565,0,1749929547,13821.655449270002,16.1938954799989,53058.2586216 2025-06-14,19:32:29.000,165,11089414,114485,0,1749929548,13821.500514139996,16.116355049998674,53058.33547992001 2025-06-14,19:32:30.000,165,11089475,114605,0,1749929549,13821.32537007999,16.01766723000037,53058.26560872001 2025-06-14,19:32:31.000,165,11089437,114645,0,1749929550,13821.217589119995,15.926028540001425,53058.20272464 2025-06-14,19:32:32.000,165,11089474,114405,0,1749929551,13821.14348970999,15.848488110001199,53058.19573752001 2025-06-14,19:32:33.000,165,11089470,114565,0,1749929552,13821.04244505999,15.749800290002895,53058.2586216 2025-06-14,19:32:34.000,165,11089456,114565,0,1749929553,13820.934664099994,15.651112470004591,53058.21669888001 2025-06-14,19:32:35.000,165,11089481,115045,0,1749929554,13820.826883139998,15.510129870002856,53058.1887504 2025-06-14,19:32:36.000,165,11089464,114645,0,1749929555,13820.847092069998,15.411442050004553,53058.16080192 2025-06-14,19:32:37.000,165,11089433,114525,0,1749929556,13820.685420629998,15.298655970000254,53058.13285344 2025-06-14,19:32:38.000,165,11089406,114685,0,1749929557,13820.591112289992,15.171771630004514,53058.11189208 2025-06-14,19:32:39.000,165,11089537,114405,0,1749929558,13820.503540259997,15.15767336999852,53058.13984056 2025-06-14,19:32:40.000,165,11089412,114565,0,1749929559,13820.449649779992,15.073083809998934,53058.19573752001 2025-06-14,19:32:41.000,165,11089468,114605,0,1749929560,13820.287978339991,15.002592509998067,53058.11887920001 2025-06-14,19:32:42.000,165,11089479,114365,0,1749929561,13820.247560479991,14.896855560000404,53058.1538148 2025-06-14,19:32:43.000,165,11089444,114485,0,1749929562,13820.11283428,14.7981677400021,53058.11887920001 2025-06-14,19:32:44.000,165,11089471,114565,0,1749929563,13819.93095391,14.727676440001233,53058.13285344 2025-06-14,19:32:45.000,165,11089439,114845,0,1749929564,13819.755809849994,14.643086880001647,53058.104904960004 2025-06-14,19:32:46.000,165,11089398,114365,0,1749929565,13819.533511619993,14.579644710000139,53058.07695648001 2025-06-14,19:32:47.000,165,11089429,114365,0,1749929566,13819.270795529992,14.544399060003343,53058.0839436 2025-06-14,19:32:48.000,165,11089387,114485,0,1749929567,13818.981134199996,14.544399060003343,53058.055995120005 2025-06-14,19:32:49.000,165,11089476,114725,0,1749929568,13818.67126394,14.544399060003343,53058.069969359996 2025-06-14,19:32:50.000,165,11089415,114405,0,1749929569,13818.442229399989,14.544399060003343,53058.00009816001 2025-06-14,19:32:51.000,165,11089454,114925,0,1749929570,13818.206458549997,14.593742969998857,53058.00009816001 2025-06-14,19:32:52.000,165,11089433,114525,0,1749929571,13817.977424010001,14.636037750002288,53058.0140724 2025-06-14,19:32:53.000,165,11089442,114885,0,1749929572,13817.70797160999,14.657185140000365,53057.9442012 2025-06-14,19:32:54.000,165,11089444,114525,0,1749929573,13817.539563859995,14.706529050003155,53057.91625272 2025-06-14,19:32:55.000,165,11089466,114405,0,1749929574,13817.41157397,14.734725570000592,53057.90926560001 2025-06-14,19:32:56.000,165,11089492,114445,0,1749929575,13817.229693599998,14.762922089998028,53057.88131712001 2025-06-14,19:32:57.000,165,11089414,114685,0,1749929576,13817.094967399993,14.769971220004663,53057.86035576001 2025-06-14,19:32:58.000,165,11089448,115085,0,1749929577,13816.919823340002,14.812266000000818,53057.84638152 2025-06-14,19:32:59.000,165,11089444,115005,0,1749929578,13816.825514999997,14.805216870001459,53057.769523200004 2025-06-14,19:33:00.000,165,11089422,114845,0,1749929579,13816.751415589992,14.784069480003382,53057.734587599996 2025-06-14,19:33:01.000,165,11089480,114805,0,1749929580,13816.684052489996,14.74177469999995,53057.720613360005 2025-06-14,19:33:02.000,165,11089438,114525,0,1749929581,13816.57627153,14.699479920003796,53057.65074216 2025-06-14,19:33:03.000,165,11089482,114605,0,1749929582,13816.441545329995,14.755872959998669,53057.6297808 2025-06-14,19:33:04.000,165,11089470,114605,0,1749929583,13816.340500679995,14.812266000000818,53057.59484520001 2025-06-14,19:33:05.000,165,11089456,114645,0,1749929584,13816.20577447999,14.868659040002967,53057.54593536001 2025-06-14,19:33:06.000,165,11089434,114645,0,1749929585,13816.044103039989,14.988494249999349,53057.58087096 2025-06-14,19:33:07.000,165,11089438,114605,0,1749929586,13815.855486359993,15.066034679999575,53057.49702552001 2025-06-14,19:33:08.000,165,11089439,114685,0,1749929587,13815.673605989992,15.185869890003232,53057.48305128 2025-06-14,19:33:09.000,165,11089455,114565,0,1749929588,13815.552352409992,15.298655970000254,53057.455102800006 2025-06-14,19:33:10.000,165,11089464,114525,0,1749929589,13815.410889899991,15.362098140001763,53057.385231600005 2025-06-14,19:33:11.000,165,11089503,114445,0,1749929590,13815.390680969991,15.404392919997917,53057.37125736 2025-06-14,19:33:12.000,165,11089451,114605,0,1749929591,13815.2761637,15.43258944000263,53057.32933464001 2025-06-14,19:33:13.000,165,11089456,114765,0,1749929592,13815.25595477,15.411442050004553,53057.287411920006 2025-06-14,19:33:14.000,165,11089471,114485,0,1749929593,13815.2761637,15.3902946599992,53057.28042480001 2025-06-14,19:33:15.000,165,11089426,114725,0,1749929594,13815.28963631999,15.376196400000481,53057.28042480001 2025-06-14,19:33:16.000,165,11089429,114845,0,1749929595,13815.242482149995,15.312754229998973,53057.23850208001 2025-06-14,19:33:17.000,165,11089491,114765,0,1749929596,13815.141437499995,15.326852489997691,53057.231514959996 2025-06-14,19:33:18.000,165,11089482,114845,0,1749929597,13815.0740744,15.38324552999984,53057.13369528 2025-06-14,19:33:19.000,165,11089449,114405,0,1749929598,13815.03365654,15.418491180003912,53057.08478544 2025-06-14,19:33:20.000,165,11089404,114525,0,1749929599,13814.912402959999,15.467835089999426,53057.09177256001 2025-06-14,19:33:21.000,165,11089417,114605,0,1749929600,13814.804621999989,15.531277260000934,53057.02190136001 2025-06-14,19:33:22.000,165,11089401,114925,0,1749929601,13814.777676759993,15.672259860002669,53056.9660044 2025-06-14,19:33:23.000,165,11089398,114685,0,1749929602,13814.743995209988,15.78504593999969,53056.95901728 2025-06-14,19:33:24.000,165,11089423,114565,0,1749929603,13814.824830929989,15.813242460004403,53056.91709456 2025-06-14,19:33:25.000,165,11089445,114845,0,1749929604,13814.99323868,15.813242460004403,53056.87517184001 2025-06-14,19:33:26.000,165,11089431,114685,0,1749929605,13815.121228569995,15.83438985000248,53056.84722336 2025-06-14,19:33:27.000,165,11089459,114645,0,1749929606,13815.37720835,15.84143898000184,53056.79831352 2025-06-14,19:33:28.000,165,11089409,114525,0,1749929607,13815.579297650002,15.855537240000558,53056.7913264 2025-06-14,19:33:29.000,165,11089430,114845,0,1749929608,13815.673605989992,15.947175929999503,53056.74241656 2025-06-14,19:33:30.000,165,11089484,114645,0,1749929609,13815.727496469997,16.08110940000188,53056.70748096001 2025-06-14,19:33:31.000,165,11089473,114605,0,1749929610,13815.687078609997,16.25733765000041,53056.67953248 2025-06-14,19:33:32.000,165,11089410,114605,0,1749929611,13815.552352409992,16.42651676999958,53056.69350672 2025-06-14,19:33:33.000,165,11089427,114445,0,1749929612,13815.343526799996,16.609794150004745,53056.63062264 2025-06-14,19:33:34.000,165,11089439,114725,0,1749929613,13815.08754701999,16.778973270003917,53056.651584 2025-06-14,19:33:35.000,165,11089482,114565,0,1749929614,13814.959557129994,16.948152390003088,53056.60966128001 2025-06-14,19:33:36.000,165,11089425,114645,0,1749929615,13814.791149379998,17.07503672999883,53056.56773856001 2025-06-14,19:33:37.000,165,11089464,114845,0,1749929616,13814.730522589998,17.208970200001204,53056.57472568 2025-06-14,19:33:38.000,165,11089445,114605,0,1749929617,13814.743995209988,17.244215849998,53056.427996160004 2025-06-14,19:33:39.000,165,11089418,115085,0,1749929618,13814.939348199994,17.364051060001657,53056.38607344 2025-06-14,19:33:40.000,165,11089428,114765,0,1749929619,13815.14817380999,17.399296709998453,53056.32318936001 2025-06-14,19:33:41.000,165,11089401,114685,0,1749929620,13815.464780379996,17.448640620001242,53056.28825376 2025-06-14,19:33:42.000,165,11089460,114605,0,1749929621,13815.794859569993,17.4556897500006,53056.1974212 2025-06-14,19:33:43.000,165,11089455,114765,0,1749929622,13816.219247099994,17.51208279000275,53056.211395440005 2025-06-14,19:33:44.000,165,11089464,114725,0,1749929623,13816.50890842999,17.52618105000147,53056.15549848001 2025-06-14,19:33:45.000,165,11089412,114565,0,1749929624,13816.838987620002,17.596672350002336,53056.113575760006 2025-06-14,19:33:46.000,165,11089528,114685,0,1749929625,13817.148857879998,17.674212780002563,53056.09960152 2025-06-14,19:33:47.000,165,11089469,114645,0,1749929626,13817.398101349994,17.808146249997662,53056.07864016 2025-06-14,19:33:48.000,165,11089475,114725,0,1749929627,13817.59345434,17.892735810004524,53056.043704560005 2025-06-14,19:33:49.000,165,11089472,114685,0,1749929628,13817.74838946999,17.956177979998756,53056.043704560005 2025-06-14,19:33:50.000,165,11089432,114805,0,1749929629,13817.856170430001,18.040767539998342,53056.043704560005 2025-06-14,19:33:51.000,165,11089425,114605,0,1749929630,13817.916797220001,18.14650449000328,53055.98082048 2025-06-14,19:33:52.000,165,11089436,114885,0,1749929631,13818.044787109997,18.231094050002866,53055.95985912 2025-06-14,19:33:53.000,165,11089472,114645,0,1749929632,13818.179513310002,18.32978187000117,53056.02973032 2025-06-14,19:33:54.000,165,11089425,114885,0,1749929633,13818.415284159993,18.463715340003546,53055.994794720005 2025-06-14,19:33:55.000,165,11089413,114845,0,1749929634,13818.69147287,18.491911860000982,53055.93191064 2025-06-14,19:33:56.000,165,11089397,114645,0,1749929635,13819.061969919996,18.583550549999927,53055.98780760001 2025-06-14,19:33:57.000,165,11089442,114725,0,1749929636,13819.533511619993,18.696336630004225,53055.93889776001 2025-06-14,19:33:58.000,165,11089415,114885,0,1749929637,13820.09262535,18.7527296699991,53055.98780760001 2025-06-14,19:33:59.000,165,11089464,114805,0,1749929638,13820.671948009993,18.823220969999966,53055.952872 2025-06-14,19:34:00.000,165,11089468,114845,0,1749929639,13821.26474328999,18.90781052999955,53056.043704560005 2025-06-14,19:34:01.000,165,11089397,114525,0,1749929640,13821.844065949997,19.02059661000385,53056.043704560005 2025-06-14,19:34:02.000,165,11089469,115045,0,1749929641,13822.356025509995,19.168628339997667,53056.057678799996 2025-06-14,19:34:03.000,165,11089451,114685,0,1749929642,13822.760204109996,19.217972250000457,53056.08562728001 2025-06-14,19:34:04.000,165,11089414,114605,0,1749929643,13823.157646399988,19.260267030003888,53056.12056288 2025-06-14,19:34:05.000,165,11089482,114565,0,1749929644,13823.555088689995,19.351905720002833,53056.113575760006 2025-06-14,19:34:06.000,165,11089456,114685,0,1749929645,13823.905376809991,19.4223970200037,53056.18344696001 2025-06-14,19:34:07.000,165,11089434,114645,0,1749929646,13824.329764339993,19.471740929999214,53056.17645984 2025-06-14,19:34:08.000,165,11089455,114685,0,1749929647,13824.80130603999,19.514035710002645,53056.20440832001 2025-06-14,19:34:09.000,165,11089476,114685,0,1749929648,13825.313265600002,19.499937450003927,53056.32318936001 2025-06-14,19:34:10.000,165,11089450,114565,0,1749929649,13825.87911563999,19.521084840002004,53056.41402192 2025-06-14,19:34:11.000,165,11089475,114725,0,1749929650,13826.458438299996,19.499937450003927,53056.45594464 2025-06-14,19:34:12.000,165,11089402,114965,0,1749929651,13827.132069299994,19.464691799999855,53056.48389312 2025-06-14,19:34:13.000,165,11089401,114685,0,1749929652,13827.751809820002,19.408298759997706,53056.57472568 2025-06-14,19:34:14.000,165,11089404,114805,0,1749929653,13828.49954022999,19.358954850002192,53056.651584 2025-06-14,19:34:15.000,165,11089474,114765,0,1749929654,13829.132753370002,19.239119639998535,53056.75639080001 2025-06-14,19:34:16.000,165,11089442,114845,0,1749929655,13829.79964805999,19.055842260000645,53056.84023624 2025-06-14,19:34:17.000,165,11089409,114885,0,1749929656,13830.480015369998,18.943056180003623,53056.98696576 2025-06-14,19:34:18.000,165,11089472,114525,0,1749929657,13831.133437439996,18.886663140001474,53057.098759680004 2025-06-14,19:34:19.000,165,11089492,114885,0,1749929658,13831.813804749989,18.816171840000607,53057.25247632 2025-06-14,19:34:20.000,165,11089472,114885,0,1749929659,13832.426808960001,18.816171840000607,53057.385231600005 2025-06-14,19:34:21.000,165,11089442,114765,0,1749929660,13832.999395309998,18.823220969999966,53057.53894824 2025-06-14,19:34:22.000,165,11089408,114765,0,1749929661,13833.47767331999,18.823220969999966,53057.68567776 2025-06-14,19:34:23.000,165,11089491,114765,0,1749929662,13833.827961440002,18.872564880002756,53057.81144592001 2025-06-14,19:34:24.000,165,11089417,114525,0,1749929663,13834.110886459988,18.900761400000192,53057.97913680001 2025-06-14,19:34:25.000,165,11089472,114685,0,1749929664,13834.33318468999,18.90781052999955,53058.09791784001 2025-06-14,19:34:26.000,165,11089459,114685,0,1749929665,13834.59590077999,19.006498349997855,53058.27958296 2025-06-14,19:34:27.000,165,11089464,114885,0,1749929666,13834.865353180001,19.08403877999808,53058.41233824001 2025-06-14,19:34:28.000,165,11089429,114685,0,1749929667,13835.208904990002,19.20387399000174,53058.573041999996 2025-06-14,19:34:29.000,165,11089456,114885,0,1749929668,13835.69391930999,19.31666006999876,53058.726758640005 2025-06-14,19:34:30.000,165,11089415,115045,0,1749929669,13836.165461010001,19.37305311000091,53058.91541088001 2025-06-14,19:34:31.000,165,11089497,114765,0,1749929670,13836.75151997999,19.457642670000496,53058.99925632 2025-06-14,19:34:32.000,165,11089407,114925,0,1749929671,13837.364524190001,19.464691799999855,53059.062140400005 2025-06-14,19:34:33.000,165,11089475,114885,0,1749929672,13838.004473639994,19.485839189997932,53059.25079264001 2025-06-14,19:34:34.000,165,11089422,114765,0,1749929673,13838.644423090002,19.4223970200037,53059.397522160005 2025-06-14,19:34:35.000,165,11089453,115005,0,1749929674,13839.25069098999,19.351905720002833,53059.565213040005 2025-06-14,19:34:36.000,165,11089444,114845,0,1749929675,13839.755914239991,19.18977573000302,53059.77482664001 2025-06-14,19:34:37.000,165,11089472,114725,0,1749929676,13840.133147599998,19.041744000001927,53059.970466000006 2025-06-14,19:34:38.000,165,11089414,114605,0,1749929677,13840.436281549999,18.830270099999325,53060.17309248 2025-06-14,19:34:39.000,165,11089450,114485,0,1749929678,13840.7394155,18.632894460002717,53060.36174472 2025-06-14,19:34:40.000,165,11089507,114685,0,1749929679,13841.035813139992,18.34388012999989,53060.59231968001 2025-06-14,19:34:41.000,165,11089489,114925,0,1749929680,13841.406310189988,18.15355362000264,53060.73206208001 2025-06-14,19:34:42.000,165,11089435,114685,0,1749929681,13841.85090664999,17.956177979998756,53060.96263704 2025-06-14,19:34:43.000,165,11089478,114725,0,1749929682,13842.255085249992,17.69536017000064,53061.123340800004 2025-06-14,19:34:44.000,165,11089443,114845,0,1749929683,13842.544746580003,17.427493230003165,53061.26308320001 2025-06-14,19:34:45.000,165,11089477,115005,0,1749929684,13842.90850731999,17.1102823800029,53061.47269680001 2025-06-14,19:34:46.000,165,11089442,114685,0,1749929685,13843.15101447999,16.856513700004143,53061.66833616001 2025-06-14,19:34:47.000,165,11089451,114645,0,1749929686,13843.467621049997,16.623892410003464,53061.87096264 2025-06-14,19:34:48.000,165,11089441,114765,0,1749929687,13843.797700239993,16.497008070000447,53061.90589824001 2025-06-14,19:34:49.000,165,11089488,114765,0,1749929688,13844.201878839995,16.327828950001276,53062.1364732 2025-06-14,19:34:50.000,165,11089428,114765,0,1749929689,13844.639738990001,16.25733765000041,53062.37403528 2025-06-14,19:34:51.000,165,11089448,114925,0,1749929690,13845.084335449988,16.158649830002105,53062.56268752 2025-06-14,19:34:52.000,165,11089416,114765,0,1749929691,13845.481777739995,16.137502440004027,53062.751339760005 2025-06-14,19:34:53.000,165,11089469,114885,0,1749929692,13845.852274789991,16.102256789999956,53062.919030640005 2025-06-14,19:34:54.000,165,11089468,115085,0,1749929693,13846.101518260002,16.095207660000597,53063.07973440001 2025-06-14,19:34:55.000,165,11089407,114645,0,1749929694,13846.337289109993,16.03176548999909,53063.31030936 2025-06-14,19:34:56.000,165,11089406,114805,0,1749929695,13846.478751619994,15.968323320004856,53063.45703888 2025-06-14,19:34:57.000,165,11089474,114805,0,1749929696,13846.67410461,15.897832020003989,53063.687613840004 2025-06-14,19:34:58.000,165,11089435,114805,0,1749929697,13846.78862187999,15.693407250000746,53063.79940776001 2025-06-14,19:34:59.000,165,11089462,114685,0,1749929698,13846.91661177,15.376196400000481,53063.96709864001 2025-06-14,19:35:00.000,165,11089414,115125,0,1749929699,13847.085019519996,14.967346860001271,53064.17671224 2025-06-14,19:35:01.000,165,11089516,114765,0,1749929700,13847.300581440002,14.473907760002476,53064.22562208 2025-06-14,19:35:02.000,165,11089416,114525,0,1749929701,13847.583506459989,13.959321269998327,53064.428248560005 2025-06-14,19:35:03.000,165,11089494,114445,0,1749929702,13847.940530889995,13.430636520002736,53064.49113264001 2025-06-14,19:35:04.000,165,11089398,114565,0,1749929703,13848.317764250001,13.07113088999904,53064.67978488 2025-06-14,19:35:05.000,165,11089432,114965,0,1749929704,13848.674788679993,12.760969169998134,53064.87542424001 2025-06-14,19:35:06.000,165,11089469,114565,0,1749929705,13848.977922629994,12.514249619998736,53064.94529544 2025-06-14,19:35:07.000,165,11089447,114925,0,1749929706,13849.180011929995,12.323923110001488,53065.050102240006 2025-06-14,19:35:08.000,165,11089443,114725,0,1749929707,13849.341683369996,12.197038769998471,53065.217793120006 2025-06-14,19:35:09.000,165,11089461,114885,0,1749929708,13849.483145879996,12.049007040004653,53065.385484000006 2025-06-14,19:35:10.000,165,11089424,114885,0,1749929709,13849.631344699992,11.915073570002278,53065.53920064 2025-06-14,19:35:11.000,165,11089464,114845,0,1749929710,13849.745861969997,11.84458227000141,53065.63702032 2025-06-14,19:35:12.000,165,11089463,114725,0,1749929711,13849.840170310003,11.823434880003333,53065.78374984 2025-06-14,19:35:13.000,165,11089499,114885,0,1749929712,13849.772807209993,11.872778789998847,53065.95842784001 2025-06-14,19:35:14.000,165,11089433,114725,0,1749929713,13849.631344699992,11.943270089999714,53066.07720888001 2025-06-14,19:35:15.000,165,11089435,114685,0,1749929714,13849.476409570001,12.154743990002316,53066.202977040004 2025-06-14,19:35:16.000,165,11089418,114965,0,1749929715,13849.26758395999,12.380316150003637,53066.35669368 2025-06-14,19:35:17.000,165,11089469,114565,0,1749929716,13849.11264883,12.683428739997908,53066.46150048001 2025-06-14,19:35:18.000,165,11089417,114725,0,1749929717,13848.930768459999,12.89490264000051,53066.538358800004 2025-06-14,19:35:19.000,165,11089404,114885,0,1749929718,13848.802778569989,13.021786980003526,53066.62220424 2025-06-14,19:35:20.000,165,11089491,114725,0,1749929719,13848.688261299998,12.972443070000736,53066.74098528 2025-06-14,19:35:21.000,165,11089461,114925,0,1749929720,13848.647843439998,12.831460469999001,53066.8527792 2025-06-14,19:35:22.000,165,11089479,114765,0,1749929721,13848.647843439998,12.598839179998322,53066.9226504 2025-06-14,19:35:23.000,165,11089465,114765,0,1749929722,13848.755624399993,12.197038769998471,53067.01348296001 2025-06-14,19:35:24.000,165,11089502,114685,0,1749929723,13849.00486786999,11.654255760004162,53067.10431552001 2025-06-14,19:35:25.000,165,11089473,114365,0,1749929724,13849.348419679991,11.125571010001295,53067.160212480005 2025-06-14,19:35:26.000,165,11089456,114805,0,1749929725,13849.705444109997,10.526394960004836,53067.18816096 2025-06-14,19:35:27.000,165,11089441,114605,0,1749929726,13850.015314369994,9.962464559997898,53067.230083680006 2025-06-14,19:35:28.000,165,11089437,114925,0,1749929727,13850.23087629,9.377386770000157,53067.35585184 2025-06-14,19:35:29.000,165,11089430,114725,0,1749929728,13850.31171201,8.968537230000948,53067.40476168 2025-06-14,19:35:30.000,165,11089413,114925,0,1749929729,13850.30497569999,8.679522899998119,53067.48860712001 2025-06-14,19:35:31.000,165,11089479,114965,0,1749929730,13850.23087629,8.609031600004528,53067.57943968 2025-06-14,19:35:32.000,165,11089482,114885,0,1749929731,13850.089413779999,8.67247376999876,53067.663285120005 2025-06-14,19:35:33.000,165,11089422,114885,0,1749929732,13849.914269719993,8.90509505999944,53067.677259359996 2025-06-14,19:35:34.000,165,11089465,114885,0,1749929733,13849.604399459997,9.165912870004831,53067.7611048 2025-06-14,19:35:35.000,165,11089522,114725,0,1749929734,13849.35515599,9.454927200000384,53067.782066160005 2025-06-14,19:35:36.000,165,11089462,115165,0,1749929735,13849.078967279995,9.70869587999914,53067.844950239996 2025-06-14,19:35:37.000,165,11089429,115005,0,1749929736,13848.876877979994,9.877874999998312,53067.88687296 2025-06-14,19:35:38.000,165,11089492,114965,0,1749929737,13848.614161889993,9.906071520003024,53067.83796312 2025-06-14,19:35:39.000,165,11089485,115085,0,1749929738,13848.425545209997,9.891973260004306,53067.7960404 2025-06-14,19:35:40.000,165,11089453,114725,0,1749929739,13848.169565429991,9.687548490001063,53067.94276992001 2025-06-14,19:35:41.000,165,11089435,115045,0,1749929740,13847.96747612999,9.447878070001025,53067.89386008001 2025-06-14,19:35:42.000,165,11089507,114925,0,1749929741,13847.85295886,9.13066722000076,53068.01962824001 2025-06-14,19:35:43.000,165,11089442,115085,0,1749929742,13847.758650519994,8.735915940000268,53067.949757040005 2025-06-14,19:35:44.000,165,11089454,114925,0,1749929743,13847.79233207,8.36936118000449,53067.95674416 2025-06-14,19:35:45.000,165,11089406,114845,0,1749929744,13847.89337672,8.023953809999512,53067.95674416 2025-06-14,19:35:46.000,165,11089496,114885,0,1749929745,13847.980948749995,7.685595570001169,53067.92879568 2025-06-14,19:35:47.000,165,11089415,114845,0,1749929746,13848.07525709,7.424777760003053,53067.92879568 2025-06-14,19:35:48.000,165,11089475,114445,0,1749929747,13848.122411259996,7.248549510004523,53068.012641119996 2025-06-14,19:35:49.000,165,11089424,115085,0,1749929748,13848.102202329996,7.2344512499985285,53067.90783432 2025-06-14,19:35:50.000,165,11089443,114885,0,1749929749,13848.081993399996,7.311991679998755,53067.92879568 2025-06-14,19:35:51.000,165,11089449,115045,0,1749929750,13848.06852077999,7.558711229998153,53067.99167976001 2025-06-14,19:35:52.000,165,11089502,114805,0,1749929751,13848.07525709,7.9182168600018485,53067.92180856001 2025-06-14,19:35:53.000,165,11089468,115125,0,1749929752,13848.03483923,8.291820750004263,53067.82398888001 2025-06-14,19:35:54.000,165,11089473,114845,0,1749929753,13847.93379458,8.658375510000042,53067.88687296 2025-06-14,19:35:55.000,165,11089471,114925,0,1749929754,13847.76538682999,8.961488100001588,53067.830976000005 2025-06-14,19:35:56.000,165,11089485,115005,0,1749929755,13847.603715389989,9.187060260002909,53067.88687296 2025-06-14,19:35:57.000,165,11089414,114645,0,1749929756,13847.367944539998,9.31394459999865,53067.844950239996 2025-06-14,19:35:58.000,165,11089391,114925,0,1749929757,13847.024392729996,9.34919025000272,53067.83796312 2025-06-14,19:35:59.000,165,11089428,114845,0,1749929758,13846.71452247,9.236404169998423,53067.82398888001 2025-06-14,19:36:00.000,165,11089435,114685,0,1749929759,13846.357498039994,9.031979400002456,53067.7960404 2025-06-14,19:36:01.000,165,11089445,114925,0,1749929760,13845.987000989997,8.813456370000495,53067.78905328 2025-06-14,19:36:02.000,165,11089417,115205,0,1749929761,13845.838802170001,8.54558943000302,53067.733156320006 2025-06-14,19:36:03.000,165,11089468,115205,0,1749929762,13845.845538479996,8.341164659999777,53067.69822072 2025-06-14,19:36:04.000,165,11089446,115085,0,1749929763,13846.054364089992,8.164936410001246,53067.55847832001 2025-06-14,19:36:05.000,165,11089478,115045,0,1749929764,13846.458542689994,8.016904680000152,53067.565465440006 2025-06-14,19:36:06.000,165,11089452,114845,0,1749929765,13846.88966652999,8.009855550000793,53067.495594240005 2025-06-14,19:36:07.000,165,11089498,115045,0,1749929766,13847.287108819997,8.009855550000793,53067.42572304 2025-06-14,19:36:08.000,165,11089410,115005,0,1749929767,13847.590242769998,8.03805206999823,53067.40476168 2025-06-14,19:36:09.000,165,11089473,114845,0,1749929768,13847.83274993,8.03100293999887,53067.41873592001 2025-06-14,19:36:10.000,165,11089408,114765,0,1749929769,13847.920321959995,8.066248590002942,53067.39078744001 2025-06-14,19:36:11.000,165,11089495,115005,0,1749929770,13847.980948749995,8.122641629997815,53067.41873592001 2025-06-14,19:36:12.000,165,11089393,114965,0,1749929771,13847.940530889995,8.122641629997815,53067.4117488 2025-06-14,19:36:13.000,165,11089469,115165,0,1749929772,13847.90684933999,8.13673989000381,53067.34886472001 2025-06-14,19:36:14.000,165,11089422,114925,0,1749929773,13847.738441589994,8.08739598000102,53067.39078744001 2025-06-14,19:36:15.000,165,11089474,115045,0,1749929774,13847.556561219993,7.995757290002075,53067.397774560006 2025-06-14,19:36:16.000,165,11089521,115045,0,1749929775,13847.246690959997,7.868872949999059,53067.41873592001 2025-06-14,19:36:17.000,165,11089467,114885,0,1749929776,13846.86945759999,7.67854644000181,53067.41873592001 2025-06-14,19:36:18.000,165,11089431,114885,0,1749929777,13846.48548792999,7.509367320002639,53067.42572304 2025-06-14,19:36:19.000,165,11089470,114965,0,1749929778,13846.108254569997,7.382482979999622,53067.306942 2025-06-14,19:36:20.000,165,11089487,115005,0,1749929779,13845.811856929991,7.361335590001545,53067.36283896 2025-06-14,19:36:21.000,165,11089465,114805,0,1749929780,13845.67713073,7.4036303699977,53067.24405792 2025-06-14,19:36:22.000,165,11089432,115085,0,1749929781,13845.69060334999,7.565760360004788,53067.21610944 2025-06-14,19:36:23.000,165,11089477,115085,0,1749929782,13845.899428960001,7.833627300002263,53067.08335416001 2025-06-14,19:36:24.000,165,11089406,114965,0,1749929783,13846.236244459993,8.143789020003169,53067.04841856 2025-06-14,19:36:25.000,165,11089489,114805,0,1749929784,13846.68757722999,8.390508570002567,53067.05540568001 2025-06-14,19:36:26.000,165,11089429,114845,0,1749929785,13847.105228449997,8.53854030000366,53066.98553448001 2025-06-14,19:36:27.000,165,11089460,115365,0,1749929786,13847.509407049998,8.594933339998533,53066.96457312001 2025-06-14,19:36:28.000,165,11089476,115005,0,1749929787,13847.79233207,8.552638560002379,53066.99950872 2025-06-14,19:36:29.000,165,11089470,114845,0,1749929788,13847.96747612999,8.411655960000644,53066.91566328001 2025-06-14,19:36:30.000,165,11089441,115125,0,1749929789,13847.92705826999,8.221329450003395,53067.03444432001 2025-06-14,19:36:31.000,165,11089470,114965,0,1749929790,13847.84622254999,8.08739598000102,53067.05540568001 2025-06-14,19:36:32.000,165,11089434,115045,0,1749929791,13847.664342179989,7.911167730002489,53067.062392800006 2025-06-14,19:36:33.000,165,11089460,114805,0,1749929792,13847.468989189998,7.770185130000755,53067.09034128 2025-06-14,19:36:34.000,165,11089426,115045,0,1749929793,13847.206273099997,7.615104270000302,53067.09034128 2025-06-14,19:36:35.000,165,11089468,115045,0,1749929794,13846.97723856,7.438876020001771,53067.10431552001 2025-06-14,19:36:36.000,165,11089420,115085,0,1749929795,13846.75494033,7.241500379997888,53067.08335416001 2025-06-14,19:36:37.000,165,11089476,114885,0,1749929796,13846.478751619994,7.0229773500032024,53067.0973284 2025-06-14,19:36:38.000,165,11089405,115125,0,1749929797,13846.350761729998,6.804454320001241,53067.06937992 2025-06-14,19:36:39.000,165,11089492,115125,0,1749929798,13846.209299219998,6.564783900001203,53067.0274572 2025-06-14,19:36:40.000,165,11089471,115205,0,1749929799,13846.148672429998,6.296916960003728,53067.04841856 2025-06-14,19:36:41.000,165,11089490,114925,0,1749929800,13846.222771839988,6.148885230002634,53066.99950872 2025-06-14,19:36:42.000,165,11089444,114925,0,1749929801,13846.404652209989,6.022000889999617,53066.92963752 2025-06-14,19:36:43.000,165,11089493,114925,0,1749929802,13846.72799508999,5.9797061100034625,53066.943611760005 2025-06-14,19:36:44.000,165,11089418,115045,0,1749929803,13847.152382619992,5.958558719998109,53066.90168904 2025-06-14,19:36:45.000,165,11089416,115085,0,1749929804,13847.549824909998,5.9797061100034625,53066.81784360001 2025-06-14,19:36:46.000,165,11089407,115085,0,1749929805,13847.87316779,6.085443060001126,53066.782908 2025-06-14,19:36:47.000,165,11089469,114925,0,1749929806,13848.09546602,6.205278270004783,53066.80386936 2025-06-14,19:36:48.000,165,11089434,115205,0,1749929807,13848.08872970999,6.325113480001164,53066.78989512 2025-06-14,19:36:49.000,165,11089479,114965,0,1749929808,13847.839486239995,6.3956047800020315,53066.782908 2025-06-14,19:36:50.000,165,11089438,114925,0,1749929809,13847.448780259998,6.515439989998413,53066.81784360001 2025-06-14,19:36:51.000,165,11089472,115205,0,1749929810,13846.983974869996,6.58593128999928,53066.83880496001 2025-06-14,19:36:52.000,165,11089467,115005,0,1749929811,13846.52590578999,6.628226070002711,53066.873740560004 2025-06-14,19:36:53.000,165,11089468,115165,0,1749929812,13846.135199809993,6.6070786800046335,53066.83181784 2025-06-14,19:36:54.000,165,11089429,115365,0,1749929813,13845.906165269997,6.564783900001203,53066.83181784 2025-06-14,19:36:55.000,165,11089465,114925,0,1749929814,13845.865747409996,6.388555650002672,53066.81085648 2025-06-14,19:36:56.000,165,11089423,115165,0,1749929815,13845.946583129997,6.17708175000007,53066.76893376001 2025-06-14,19:36:57.000,165,11089497,114885,0,1749929816,13846.128463499997,5.972656980004103,53066.75495952 2025-06-14,19:36:58.000,165,11089481,115125,0,1749929817,13846.303607559988,5.796428729998297,53066.782908 2025-06-14,19:36:59.000,165,11089452,115365,0,1749929818,13846.46527899999,5.535610920000181,53066.81784360001 2025-06-14,19:37:00.000,165,11089476,114805,0,1749929819,13846.532642099999,5.380530059999728,53066.83181784 2025-06-14,19:37:01.000,165,11089482,115285,0,1749929820,13846.48548792999,5.288891370000783,53066.86675344001 2025-06-14,19:37:02.000,165,11089452,115005,0,1749929821,13846.451806379999,5.218400069999916,53066.90867616 2025-06-14,19:37:03.000,165,11089482,115045,0,1749929822,13846.397915899994,5.239547459997993,53066.88072768 2025-06-14,19:37:04.000,165,11089485,115045,0,1749929823,13846.330552799998,5.324137020004855,53066.91566328001 2025-06-14,19:37:05.000,165,11089498,115005,0,1749929824,13846.384443279989,5.422824840003159,53066.90168904 2025-06-14,19:37:06.000,165,11089413,115365,0,1749929825,13846.451806379999,5.479217879998032,53066.93662464001 2025-06-14,19:37:07.000,165,11089469,114925,0,1749929826,13846.478751619994,5.549709179998899,53066.93662464001 2025-06-14,19:37:08.000,165,11089482,115005,0,1749929827,13846.519169479994,5.549709179998899,53066.90168904 2025-06-14,19:37:09.000,165,11089486,115125,0,1749929828,13846.451806379999,5.521512660001463,53066.95059888 2025-06-14,19:37:10.000,165,11089439,115165,0,1749929829,13846.283398629988,5.4510213600005955,53066.97156024 2025-06-14,19:37:11.000,165,11089486,115045,0,1749929830,13846.088045639997,5.429873970002518,53066.95059888 2025-06-14,19:37:12.000,165,11089493,115205,0,1749929831,13845.818593240001,5.359382670001651,53067.00649584001 2025-06-14,19:37:13.000,165,11089492,115205,0,1749929832,13845.522195599995,5.359382670001651,53066.97156024 2025-06-14,19:37:14.000,165,11089382,115045,0,1749929833,13845.36726046999,5.408726580004441,53066.93662464001 2025-06-14,19:37:15.000,165,11089539,115165,0,1749929834,13845.219061649994,5.493316140004026,53066.90168904 2025-06-14,19:37:16.000,165,11089460,115005,0,1749929835,13845.205589029989,5.54266004999954,53066.91566328001 2025-06-14,19:37:17.000,165,11089417,115205,0,1749929836,13845.279688439994,5.6131513500004075,53066.83181784 2025-06-14,19:37:18.000,165,11089444,115045,0,1749929837,13845.400942019995,5.655446130003838,53066.88072768 2025-06-14,19:37:19.000,165,11089413,115205,0,1749929838,13845.562613459995,5.669544390002557,53066.824830720005 2025-06-14,19:37:20.000,165,11089462,115165,0,1749929839,13845.710812279991,5.683642650001275,53066.83181784 2025-06-14,19:37:21.000,165,11089451,115125,0,1749929840,13845.731021209991,5.676593520001916,53066.88072768 2025-06-14,19:37:22.000,165,11089437,115005,0,1749929841,13845.73775752,5.704790039999352,53066.90867616 2025-06-14,19:37:23.000,165,11089435,114925,0,1749929842,13845.562613459995,5.803477859997656,53066.957586 2025-06-14,19:37:24.000,165,11089459,115245,0,1749929843,13845.293161059999,5.82462525000301,53066.97854736 2025-06-14,19:37:25.000,165,11089474,114965,0,1749929844,13844.922664010002,5.916263940001954,53067.03444432001 2025-06-14,19:37:26.000,165,11089497,115005,0,1749929845,13844.45112230999,6.078393930001766,53067.04841856 2025-06-14,19:37:27.000,165,11089415,115125,0,1749929846,13843.986316919989,6.17708175000007,53067.04841856 2025-06-14,19:37:28.000,165,11089483,115165,0,1749929847,13843.427203189996,6.212327400004142,53067.06937992 2025-06-14,19:37:29.000,165,11089447,115045,0,1749929848,13842.95566149,6.296916960003728,53067.02047008 2025-06-14,19:37:30.000,165,11089409,115285,0,1749929849,13842.443701930002,6.374457390003954,53067.00649584001 2025-06-14,19:37:31.000,165,11089444,115285,0,1749929850,13842.05973226,6.402653910001391,53066.957586 2025-06-14,19:37:32.000,165,11089455,115085,0,1749929851,13841.66902627999,6.381506520003313,53066.894701920006 2025-06-14,19:37:33.000,165,11089417,115365,0,1749929852,13841.426519119988,6.40970304000075,53066.88072768 2025-06-14,19:37:34.000,165,11089486,115165,0,1749929853,13841.298529229993,6.388555650002672,53066.80386936 2025-06-14,19:37:35.000,165,11089454,115205,0,1749929854,13841.318738159993,6.3462608699992415,53066.7130368 2025-06-14,19:37:36.000,165,11089480,115045,0,1749929855,13841.386101259988,6.3462608699992415,53066.6431656 2025-06-14,19:37:37.000,165,11089442,115205,0,1749929856,13841.514091149998,6.254622180000297,53066.55233304001 2025-06-14,19:37:38.000,165,11089464,115165,0,1749929857,13841.66902627999,6.247573050000938,53066.50342320001 2025-06-14,19:37:39.000,165,11089396,115085,0,1749929858,13841.945214989995,6.233474790002219,53066.44752624 2025-06-14,19:37:40.000,165,11089451,115205,0,1749929859,13842.228140009996,6.219376530003501,53066.42656488 2025-06-14,19:37:41.000,165,11089426,115205,0,1749929860,13842.538010269993,6.261671309999656,53066.321758080005 2025-06-14,19:37:42.000,165,11089477,115365,0,1749929861,13842.881562079994,6.339211739999882,53066.370667920004 2025-06-14,19:37:43.000,165,11089424,115005,0,1749929862,13843.21164126999,6.45904695000354,53066.321758080005 2025-06-14,19:37:44.000,165,11089484,115285,0,1749929863,13843.440675810001,6.6070786800046335,53066.31477096001 2025-06-14,19:37:45.000,165,11089473,114925,0,1749929864,13843.588874629997,6.797405190001882,53066.29380960001 2025-06-14,19:37:46.000,165,11089475,115405,0,1749929865,13843.588874629997,6.952486050002335,53066.33573232001 2025-06-14,19:37:47.000,165,11089446,115125,0,1749929866,13843.561929390002,7.0793703899980756,53066.30778384 2025-06-14,19:37:48.000,165,11089446,115325,0,1749929867,13843.366576399996,7.22035298999981,53066.3287452 2025-06-14,19:37:49.000,165,11089401,115005,0,1749929868,13843.124069239995,7.333139070004108,53066.37765504 2025-06-14,19:37:50.000,165,11089452,115245,0,1749929869,13842.854616839999,7.474121669998567,53066.45451336 2025-06-14,19:37:51.000,165,11089409,115245,0,1749929870,13842.632318609998,7.622153399999661,53066.41957776 2025-06-14,19:37:52.000,165,11089456,115085,0,1749929871,13842.376338829992,7.664448180003092,53066.45451336 2025-06-14,19:37:53.000,165,11089428,115165,0,1749929872,13842.221403700001,7.784283389999473,53066.440539120005 2025-06-14,19:37:54.000,165,11089436,115005,0,1749929873,13842.05299594999,7.911167730002489,53066.43355200001 2025-06-14,19:37:55.000,165,11089470,115365,0,1749929874,13841.99910547,7.988708160002716,53066.42656488 2025-06-14,19:37:56.000,165,11089457,115325,0,1749929875,13841.89132450999,8.094445110000379,53066.43355200001 2025-06-14,19:37:57.000,165,11089446,114965,0,1749929876,13841.89132450999,8.08739598000102,53066.38464216001 2025-06-14,19:37:58.000,165,11089467,115005,0,1749929877,13841.83069771999,8.094445110000379,53066.33573232001 2025-06-14,19:37:59.000,165,11089431,115245,0,1749929878,13841.85764296,8.03805206999823,53066.28682248 2025-06-14,19:38:00.000,165,11089472,115085,0,1749929879,13841.864379269995,8.002806420001434,53066.27983536 2025-06-14,19:38:01.000,165,11089431,114925,0,1749929880,13841.904797129995,7.981659030003357,53066.20996416 2025-06-14,19:38:02.000,165,11089446,115285,0,1749929881,13841.85764296,7.925265990001208,53066.19598992001 2025-06-14,19:38:03.000,165,11089415,115365,0,1749929882,13841.95195129999,7.939364249999926,53066.14708008001 2025-06-14,19:38:04.000,165,11089416,115085,0,1749929883,13841.91153343999,7.911167730002489,53066.13310584 2025-06-14,19:38:05.000,165,11089491,115165,0,1749929884,13842.01257808999,7.953462509998644,53066.09817024001 2025-06-14,19:38:06.000,165,11089449,115085,0,1749929885,13842.127095359996,7.960511639998003,53066.06323464 2025-06-14,19:38:07.000,165,11089427,115125,0,1749929886,13842.403284070002,8.059199460003583,53066.02131192 2025-06-14,19:38:08.000,165,11089455,115205,0,1749929887,13842.571691819998,8.108543369999097,53066.00733768001 2025-06-14,19:38:09.000,165,11089393,115085,0,1749929888,13842.86808945999,8.214280320004036,53065.99336344 2025-06-14,19:38:10.000,165,11089471,115085,0,1749929889,13843.144278169995,8.277722489998268,53065.9444536 2025-06-14,19:38:11.000,165,11089431,115365,0,1749929890,13843.380049020001,8.26362422999955,53066.035286160004 2025-06-14,19:38:12.000,165,11089485,115325,0,1749929891,13843.575402009992,8.256575100000191,53066.02829904001 2025-06-14,19:38:13.000,165,11089441,115285,0,1749929892,13843.716864519993,8.214280320004036,53066.02131192 2025-06-14,19:38:14.000,165,11089471,115125,0,1749929893,13843.811172859998,8.143789020003169,53066.07720888001 2025-06-14,19:38:15.000,165,11089550,115165,0,1749929894,13843.831381789998,8.066248590002942,53066.07022176 2025-06-14,19:38:16.000,165,11089482,115165,0,1749929895,13843.710128209997,8.045101200004865,53066.084196 2025-06-14,19:38:17.000,165,11089423,115525,0,1749929896,13843.642765110002,8.03805206999823,53066.02829904001 2025-06-14,19:38:18.000,165,11089445,115485,0,1749929897,13843.521511530002,8.12969076000445,53066.1191316 2025-06-14,19:38:19.000,165,11089463,115365,0,1749929898,13843.460884740001,8.157887280001887,53066.07022176 2025-06-14,19:38:20.000,165,11089434,115205,0,1749929899,13843.413730569991,8.221329450003395,53066.1191316 2025-06-14,19:38:21.000,165,11089460,115285,0,1749929900,13843.346367469996,8.26362422999955,53066.04227328 2025-06-14,19:38:22.000,165,11089502,114925,0,1749929901,13843.23858651,8.207231190004677,53066.09817024001 2025-06-14,19:38:23.000,165,11089447,115325,0,1749929902,13843.225113889996,8.171985540000605,53066.0143248 2025-06-14,19:38:24.000,165,11089452,115125,0,1749929903,13843.21837758,8.143789020003169,53066.02131192 2025-06-14,19:38:25.000,165,11089476,115365,0,1749929904,13843.21164126999,8.073297720002302,53066.00733768001 2025-06-14,19:38:26.000,165,11089519,115365,0,1749929905,13843.21164126999,8.009855550000793,53066.0143248 2025-06-14,19:38:27.000,165,11089444,115285,0,1749929906,13843.21164126999,7.939364249999926,53065.99336344 2025-06-14,19:38:28.000,165,11089445,115365,0,1749929907,13843.144278169995,7.791332519998832,53065.97938920001 2025-06-14,19:38:29.000,165,11089427,114925,0,1749929908,13843.04996982999,7.685595570001169,53066.00733768001 2025-06-14,19:38:30.000,165,11089428,115285,0,1749929909,13842.93545256,7.481170799997926,53066.04926040001 2025-06-14,19:38:31.000,165,11089440,115365,0,1749929910,13842.733363259998,7.248549510004523,53066.00733768001 2025-06-14,19:38:32.000,165,11089487,115365,0,1749929911,13842.504328720002,6.987731699999131,53066.02131192 2025-06-14,19:38:33.000,165,11089424,115325,0,1749929912,13842.241612630001,6.839699969998037,53066.035286160004 2025-06-14,19:38:34.000,165,11089474,115205,0,1749929913,13841.965423919995,6.649373460000788,53066.09118312 2025-06-14,19:38:35.000,165,11089425,115245,0,1749929914,13841.71618045,6.592980419998639,53065.95144072 2025-06-14,19:38:36.000,165,11089484,115125,0,1749929915,13841.460200669993,6.621176940003352,53065.95842784001 2025-06-14,19:38:37.000,165,11089437,115405,0,1749929916,13841.318738159993,6.691668240004219,53065.888556640006 2025-06-14,19:38:38.000,165,11089491,115405,0,1749929917,13841.177275649992,6.910191269998904,53065.86060816001 2025-06-14,19:38:39.000,165,11089448,115165,0,1749929918,13841.022340520001,7.037075610001921,53065.8047112 2025-06-14,19:38:40.000,165,11089409,115085,0,1749929919,13840.92129587,7.1851073400030145,53065.78374984 2025-06-14,19:38:41.000,165,11089450,115525,0,1749929920,13840.82025122,7.290844290000678,53065.72785288 2025-06-14,19:38:42.000,165,11089482,115005,0,1749929921,13840.75962443,7.283795160001318,53065.68593016 2025-06-14,19:38:43.000,165,11089437,115285,0,1749929922,13840.746151809995,7.290844290000678,53065.66496880001 2025-06-14,19:38:44.000,165,11089485,115565,0,1749929923,13840.73267918999,7.206254730001092,53065.61605896 2025-06-14,19:38:45.000,165,11089475,115445,0,1749929924,13840.746151809995,7.04412474000128,53065.58112336 2025-06-14,19:38:46.000,165,11089478,115325,0,1749929925,13840.77309704999,6.903142139999545,53065.553174880006 2025-06-14,19:38:47.000,165,11089438,115165,0,1749929926,13840.82025122,6.797405190001882,53065.52522640001 2025-06-14,19:38:48.000,165,11089487,115525,0,1749929927,13840.7394155,6.592980419998639,53065.4902908 2025-06-14,19:38:49.000,165,11089426,115445,0,1749929928,13840.624898229995,6.557734770001844,53065.44836808 2025-06-14,19:38:50.000,165,11089474,115285,0,1749929929,13840.382391069994,6.522489119997772,53065.41343248 2025-06-14,19:38:51.000,165,11089435,115445,0,1749929930,13840.213983319998,6.5013417299996945,53065.32958704001 2025-06-14,19:38:52.000,165,11089483,115285,0,1749929931,13839.951267229997,6.557734770001844,53065.32958704001 2025-06-14,19:38:53.000,165,11089413,115845,0,1749929932,13839.789595789996,6.63527520000207,53065.27369008 2025-06-14,19:38:54.000,165,11089445,115365,0,1749929933,13839.57403386999,6.797405190001882,53065.266702960005 2025-06-14,19:38:55.000,165,11089397,115165,0,1749929934,13839.43930767,6.889043880000827,53065.16888328001 2025-06-14,19:38:56.000,165,11089448,115325,0,1749929935,13839.33152670999,6.9736334400004125,53065.16189616001 2025-06-14,19:38:57.000,165,11089441,115485,0,1749929936,13839.19006419999,7.065272129999357,53065.09202496001 2025-06-14,19:38:58.000,165,11089466,115405,0,1749929937,13838.981238589993,7.065272129999357,53065.050102240006 2025-06-14,19:38:59.000,165,11089435,115445,0,1749929938,13838.812830839997,7.086419520004711,53064.97324392001 2025-06-14,19:39:00.000,165,11089479,115405,0,1749929939,13838.570323679996,7.001829959997849,53064.931321200005 2025-06-14,19:39:01.000,165,11089438,115485,0,1749929940,13838.368234379996,7.001829959997849,53064.85446288001 2025-06-14,19:39:02.000,165,11089518,115525,0,1749929941,13838.145936149995,6.910191269998904,53064.84048864 2025-06-14,19:39:03.000,165,11089436,115325,0,1749929942,13837.943846849994,6.8115034500006,53064.77760456 2025-06-14,19:39:04.000,165,11089452,115565,0,1749929943,13837.802384339993,6.804454320001241,53064.77061744 2025-06-14,19:39:05.000,165,11089416,115365,0,1749929944,13837.647449210002,6.797405190001882,53064.644849280005 2025-06-14,19:39:06.000,165,11089449,115405,0,1749929945,13837.499250389992,6.748061279999092,53064.62388792 2025-06-14,19:39:07.000,165,11089424,115165,0,1749929946,13837.438623599992,6.733963020000374,53064.58895232001 2025-06-14,19:39:08.000,165,11089454,115445,0,1749929947,13837.357787879992,6.790356060002523,53064.526068240004 2025-06-14,19:39:09.000,165,11089390,115605,0,1749929948,13837.357787879992,6.8678964900027495,53064.4422228 2025-06-14,19:39:10.000,165,11089449,115165,0,1749929949,13837.371260499996,6.966584310001053,53064.44920992001 2025-06-14,19:39:11.000,165,11089417,115525,0,1749929950,13837.391469429997,7.149861689998943,53064.337416 2025-06-14,19:39:12.000,165,11089460,115525,0,1749929951,13837.445359910002,7.368384720000904,53064.36536448 2025-06-14,19:39:13.000,165,11089445,115805,0,1749929952,13837.418414669992,7.685595570001169,53064.27453192 2025-06-14,19:39:14.000,165,11089432,115125,0,1749929953,13837.364524190001,8.023953809999512,53064.21863496 2025-06-14,19:39:15.000,165,11089395,115525,0,1749929954,13837.17590750999,8.383459440003207,53064.092866800005 2025-06-14,19:39:16.000,165,11089479,115485,0,1749929955,13836.866037249994,8.700670290003472,53064.07889256 2025-06-14,19:39:17.000,165,11089437,115405,0,1749929956,13836.549430679988,9.08132330999797,53064.0579312 2025-06-14,19:39:18.000,165,11089482,115525,0,1749929957,13836.199142559992,9.433779810002306,53064.02998272 2025-06-14,19:39:19.000,165,11089436,115525,0,1749929958,13835.89600860999,9.729843270004494,53064.022995600004 2025-06-14,19:39:20.000,165,11089484,115205,0,1749929959,13835.70065562,9.976562820003892,53064.02998272 2025-06-14,19:39:21.000,165,11089452,115405,0,1749929960,13835.579402039999,10.1739384600005,53063.9531244 2025-06-14,19:39:22.000,165,11089462,115245,0,1749929961,13835.518775249999,10.265577149999444,53063.9531244 2025-06-14,19:39:23.000,165,11089410,115405,0,1749929962,13835.6198199,10.329019320000953,53063.89024032 2025-06-14,19:39:24.000,165,11089480,115485,0,1749929963,13835.747809789995,10.293773670004157,53063.827356240006 2025-06-14,19:39:25.000,165,11089390,115645,0,1749929964,13835.96337171,10.145741940003063,53063.77844640001 2025-06-14,19:39:26.000,165,11089483,115525,0,1749929965,13836.118306839991,10.025906729999406,53063.73652368 2025-06-14,19:39:27.000,165,11089407,115365,0,1749929966,13836.340605069992,9.828531090002798,53063.687613840004 2025-06-14,19:39:28.000,165,11089480,115565,0,1749929967,13836.428177100002,9.645253710004908,53063.64569112 2025-06-14,19:39:29.000,165,11089432,115445,0,1749929968,13836.583112229993,9.377386770000157,53063.589794160005 2025-06-14,19:39:30.000,165,11089471,115405,0,1749929969,13836.643739019994,9.137716350000119,53063.55485856 2025-06-14,19:39:31.000,165,11089425,115445,0,1749929970,13836.663947949994,8.94738984000287,53063.50594872 2025-06-14,19:39:32.000,165,11089452,115605,0,1749929971,13836.562903299993,8.742965069999627,53063.4989616 2025-06-14,19:39:33.000,165,11089439,115165,0,1749929972,13836.367550310002,8.609031600004528,53063.491974480006 2025-06-14,19:39:34.000,165,11089488,115685,0,1749929973,13836.125043150001,8.446901610004716,53063.4989616 2025-06-14,19:39:35.000,165,11089398,115165,0,1749929974,13835.727600859995,8.334115530000417,53063.40812904 2025-06-14,19:39:36.000,165,11089487,115285,0,1749929975,13835.397521669998,8.305919010002981,53063.40812904 2025-06-14,19:39:37.000,165,11089413,115325,0,1749929976,13835.094387719997,8.3200172700017,53063.3592192 2025-06-14,19:39:38.000,165,11089459,115165,0,1749929977,13834.750835909996,8.327066400001058,53063.31729648001 2025-06-14,19:39:39.000,165,11089449,115525,0,1749929978,13834.528537679995,8.397557700001926,53063.324283600006 2025-06-14,19:39:40.000,165,11089430,115405,0,1749929979,13834.447701959994,8.468049000002793,53063.24043816 2025-06-14,19:39:41.000,165,11089420,115245,0,1749929980,13834.380338859999,8.623129860003246,53063.156592720006 2025-06-14,19:39:42.000,165,11089488,115645,0,1749929981,13834.467910889995,8.77116159000434,53063.135631360004 2025-06-14,19:39:43.000,165,11089416,115565,0,1749929982,13834.670000189995,8.89804593000008,53063.10069576 2025-06-14,19:39:44.000,165,11089462,115725,0,1749929983,13834.899034729991,9.053126790000533,53062.9749276 2025-06-14,19:39:45.000,165,11089452,115205,0,1749929984,13835.235850229998,9.18001113000355,53062.9749276 2025-06-14,19:39:46.000,165,11089476,115685,0,1749929985,13835.545720489994,9.320993729998008,53062.8351852 2025-06-14,19:39:47.000,165,11089467,115525,0,1749929986,13835.97684432999,9.412632420004229,53062.81422384001 2025-06-14,19:39:48.000,165,11089470,115285,0,1749929987,13836.327132450002,9.504271110003174,53062.77928824 2025-06-14,19:39:49.000,165,11089448,115445,0,1749929988,13836.711102119989,9.58886067000276,53062.72339128001 2025-06-14,19:39:50.000,165,11089421,115405,0,1749929989,13837.08159917,9.574762410004041,53062.7303784 2025-06-14,19:39:51.000,165,11089409,115565,0,1749929990,13837.438623599992,9.53246763000061,53062.702429920006 2025-06-14,19:39:52.000,165,11089470,115525,0,1749929991,13837.761966479993,9.454927200000384,53062.75832688 2025-06-14,19:39:53.000,165,11089444,115525,0,1749929992,13838.07857305,9.377386770000157,53062.74435264001 2025-06-14,19:39:54.000,165,11089475,115565,0,1749929993,13838.31434389999,9.187060260002909,53062.66749432 2025-06-14,19:39:55.000,165,11089436,115685,0,1749929994,13838.523169510001,9.046077660001174,53062.74435264001 2025-06-14,19:39:56.000,165,11089474,115485,0,1749929995,13838.651159399997,8.855751150003925,53062.75832688 2025-06-14,19:39:57.000,165,11089445,115965,0,1749929996,13838.718522499992,8.700670290003472,53062.77230112001 2025-06-14,19:39:58.000,165,11089471,115685,0,1749929997,13838.738731429992,8.573785950000456,53062.8351852 2025-06-14,19:39:59.000,165,11089436,115285,0,1749929998,13838.711786189997,8.48919639000087,53062.84217232001 2025-06-14,19:40:00.000,165,11089423,115405,0,1749929999,13838.671368329997,8.397557700001926,53062.84217232001 2025-06-14,19:40:01.000,165,11089472,115445,0,1749930000,13838.644423090002,8.305919010002981,53062.9050564 2025-06-14,19:40:02.000,165,11089509,115605,0,1749930001,13838.570323679996,8.291820750004263,53062.89806928 2025-06-14,19:40:03.000,165,11089465,115525,0,1749930002,13838.543378440001,8.298869880003622,53062.967940480004 2025-06-14,19:40:04.000,165,11089460,115565,0,1749930003,13838.536642129991,8.291820750004263,53062.93999200001 2025-06-14,19:40:05.000,165,11089484,115685,0,1749930004,13838.610741539997,8.31296814000234,53062.89806928 2025-06-14,19:40:06.000,165,11089438,115565,0,1749930005,13838.725258810002,8.355262919998495,53062.92601776 2025-06-14,19:40:07.000,165,11089416,115685,0,1749930006,13838.920611799993,8.376410310003848,53062.89108216001 2025-06-14,19:40:08.000,165,11089461,115765,0,1749930007,13839.102492169994,8.397557700001926,53062.91204352001 2025-06-14,19:40:09.000,165,11089455,115285,0,1749930008,13839.31805409,8.362312049997854,53062.919030640005 2025-06-14,19:40:10.000,165,11089444,115485,0,1749930009,13839.51340707999,8.355262919998495,53062.870120800006 2025-06-14,19:40:11.000,165,11089460,115405,0,1749930010,13839.6616059,8.362312049997854,53062.91204352001 2025-06-14,19:40:12.000,165,11089481,115685,0,1749930011,13839.782859480001,8.362312049997854,53062.87710792 2025-06-14,19:40:13.000,165,11089413,115325,0,1749930012,13839.910849369997,8.341164659999777,53062.93300488 2025-06-14,19:40:14.000,165,11089495,115645,0,1749930013,13840.025366640002,8.298869880003622,53062.93300488 2025-06-14,19:40:15.000,165,11089391,115565,0,1749930014,13840.153356529998,8.249525970000832,53062.96095336001 2025-06-14,19:40:16.000,165,11089493,115685,0,1749930015,13840.247664869989,8.164936410001246,53062.96095336001 2025-06-14,19:40:17.000,165,11089445,115685,0,1749930016,13840.308291659989,8.059199460003583,53063.037811680006 2025-06-14,19:40:18.000,165,11089502,115565,0,1749930017,13840.382391069994,7.890020340004412,53063.10069576 2025-06-14,19:40:19.000,165,11089435,115525,0,1749930018,13840.44975416999,7.763136000001396,53063.10768288001 2025-06-14,19:40:20.000,165,11089450,115365,0,1749930019,13840.57100774999,7.615104270000302,53063.17056696 2025-06-14,19:40:21.000,165,11089457,115805,0,1749930020,13840.65184346999,7.4952690600039205,53063.2194768 2025-06-14,19:40:22.000,165,11089493,116045,0,1749930021,13840.67878871,7.467072539999208,53063.2194768 2025-06-14,19:40:23.000,165,11089464,115645,0,1749930022,13840.685525019995,7.467072539999208,53063.24043816 2025-06-14,19:40:24.000,165,11089479,115685,0,1749930023,13840.645107159995,7.523465580001357,53063.289348 2025-06-14,19:40:25.000,165,11089457,115645,0,1749930024,13840.61142560999,7.622153399999661,53063.26139952 2025-06-14,19:40:26.000,165,11089472,115645,0,1749930025,13840.65184346999,7.798381649998191,53063.31030936 2025-06-14,19:40:27.000,165,11089411,115565,0,1749930026,13840.63837085,7.953462509998644,53063.324283600006 2025-06-14,19:40:28.000,165,11089481,115685,0,1749930027,13840.75288811999,8.108543369999097,53063.303322240004 2025-06-14,19:40:29.000,165,11089464,115365,0,1749930028,13840.847196459996,8.334115530000417,53063.352232080004 2025-06-14,19:40:30.000,165,11089402,115445,0,1749930029,13841.089703619997,8.517392909998307,53063.31729648001 2025-06-14,19:40:31.000,165,11089441,115685,0,1749930030,13841.345683400003,8.679522899998119,53063.40812904 2025-06-14,19:40:32.000,165,11089485,115765,0,1749930031,13841.581454249994,8.834603759998572,53063.41511616001 2025-06-14,19:40:33.000,165,11089392,115605,0,1749930032,13841.79701617,8.961488100001588,53063.47800024 2025-06-14,19:40:34.000,165,11089445,115485,0,1749930033,13842.0193144,9.031979400002456,53063.51293584001 2025-06-14,19:40:35.000,165,11089470,115325,0,1749930034,13842.160776910001,9.144765479999478,53063.589794160005 2025-06-14,19:40:36.000,165,11089477,116005,0,1749930035,13842.282030490001,9.229355039999064,53063.659665360006 2025-06-14,19:40:37.000,165,11089428,115805,0,1749930036,13842.275294179992,9.292797210000572,53063.70158808001 2025-06-14,19:40:38.000,165,11089471,115725,0,1749930037,13842.315712039992,9.342141120003362,53063.84133048 2025-06-14,19:40:39.000,165,11089436,115605,0,1749930038,13842.261821560001,9.342141120003362,53063.86229184 2025-06-14,19:40:40.000,165,11089422,115325,0,1749930039,13842.221403700001,9.30689546999929,53063.876266080006 2025-06-14,19:40:41.000,165,11089454,115565,0,1749930040,13842.05973226,9.215256780000345,53063.98107288 2025-06-14,19:40:42.000,165,11089498,115645,0,1749930041,13841.823961409995,9.067225049999251,53064.12081528 2025-06-14,19:40:43.000,165,11089446,115845,0,1749930042,13841.514091149998,8.883947670001362,53064.17671224 2025-06-14,19:40:44.000,165,11089507,115645,0,1749930043,13841.197484579992,8.6654246399994,53064.23260920001 2025-06-14,19:40:45.000,165,11089379,115885,0,1749930044,13840.80004229,8.460999870003434,53064.21863496 2025-06-14,19:40:46.000,165,11089476,115925,0,1749930045,13840.443017859994,8.214280320004036,53064.309467520005 2025-06-14,19:40:47.000,165,11089411,115525,0,1749930046,13840.072520809998,8.016904680000152,53064.31645464 2025-06-14,19:40:48.000,165,11089507,115605,0,1749930047,13839.796332099992,7.890020340004412,53064.38632584 2025-06-14,19:40:49.000,165,11089420,115645,0,1749930048,13839.47972553,7.8124799100041855,53064.35139024001 2025-06-14,19:40:50.000,165,11089462,115525,0,1749930049,13839.37868088,7.720841219997965,53064.42126144001 2025-06-14,19:40:51.000,165,11089408,115605,0,1749930050,13839.23048205999,7.763136000001396,53064.40030008001 2025-06-14,19:40:52.000,165,11089506,115685,0,1749930051,13839.237218369999,7.777234260000114,53064.379338720006 2025-06-14,19:40:53.000,165,11089421,115765,0,1749930052,13839.304581469994,7.932315120000567,53064.39331296 2025-06-14,19:40:54.000,165,11089472,115765,0,1749930053,13839.4595166,8.094445110000379,53064.40030008001 2025-06-14,19:40:55.000,165,11089478,115725,0,1749930054,13839.607715419996,8.26362422999955,53064.37235160001 2025-06-14,19:40:56.000,165,11089464,116005,0,1749930055,13839.890640439997,8.411655960000644,53064.31645464 2025-06-14,19:40:57.000,165,11089440,115685,0,1749930056,13840.099466049993,8.559687690001738,53064.260557680005 2025-06-14,19:40:58.000,165,11089502,115725,0,1749930057,13840.42954523999,8.6654246399994,53064.309467520005 2025-06-14,19:40:59.000,165,11089434,115765,0,1749930058,13840.57774406,8.742965069999627,53064.32344176001 2025-06-14,19:41:00.000,165,11089450,115525,0,1749930059,13840.766360739995,8.757063329998346,53064.25357056001 2025-06-14,19:41:01.000,165,11089458,115885,0,1749930060,13840.867405389996,8.778210720003699,53064.34440312 2025-06-14,19:41:02.000,165,11089464,115485,0,1749930061,13840.961713730001,8.728866810000909,53064.309467520005 2025-06-14,19:41:03.000,165,11089446,115565,0,1749930062,13840.954977419991,8.742965069999627,53064.358377360004 2025-06-14,19:41:04.000,165,11089474,115765,0,1749930063,13841.056022069992,8.67247376999876,53064.40030008001 2025-06-14,19:41:05.000,165,11089395,115685,0,1749930064,13841.109912549997,8.601982469997893,53064.33042888001 2025-06-14,19:41:06.000,165,11089486,115405,0,1749930065,13841.197484579992,8.49624552000023,53064.428248560005 2025-06-14,19:41:07.000,165,11089436,115485,0,1749930066,13841.318738159993,8.36936118000449,53064.4422228 2025-06-14,19:41:08.000,165,11089509,115645,0,1749930067,13841.473673289998,8.207231190004677,53064.50510688 2025-06-14,19:41:09.000,165,11089459,115725,0,1749930068,13841.64881734999,8.066248590002942,53064.50510688 2025-06-14,19:41:10.000,165,11089466,115605,0,1749930069,13841.91153343999,7.8618238199996995,53064.57497808 2025-06-14,19:41:11.000,165,11089462,115405,0,1749930070,13842.201194770001,7.734939480003959,53064.547029600006 2025-06-14,19:41:12.000,165,11089498,115685,0,1749930071,13842.598637059993,7.565760360004788,53064.55401672 2025-06-14,19:41:13.000,165,11089434,115685,0,1749930072,13843.002815659995,7.396581239998341,53064.66581064001 2025-06-14,19:41:14.000,165,11089501,115605,0,1749930073,13843.406994259996,7.2696969000026,53064.6518364 2025-06-14,19:41:15.000,165,11089475,115605,0,1749930074,13843.844854409988,7.178058210003655,53064.6518364 2025-06-14,19:41:16.000,165,11089493,115925,0,1749930075,13844.24903300999,7.0793703899980756,53064.67978488 2025-06-14,19:41:17.000,165,11089442,115725,0,1749930076,13844.599321130001,6.980682569999772,53064.63786216001 2025-06-14,19:41:18.000,165,11089501,115605,0,1749930077,13844.929400319998,6.931338660004258,53064.63786216001 2025-06-14,19:41:19.000,165,11089447,115325,0,1749930078,13845.246006889989,6.931338660004258,53064.67978488 2025-06-14,19:41:20.000,165,11089426,115725,0,1749930079,13845.522195599995,7.008879090004484,53064.72869472 2025-06-14,19:41:21.000,165,11089425,115845,0,1749930080,13845.845538479996,7.0793703899980756,53064.75664320001 2025-06-14,19:41:22.000,165,11089502,115645,0,1749930081,13846.155408739993,7.199205600001733,53064.78459168001 2025-06-14,19:41:23.000,165,11089449,116005,0,1749930082,13846.418124829994,7.276746030001959,53064.78459168001 2025-06-14,19:41:24.000,165,11089477,115725,0,1749930083,13846.7347314,7.410679500004335,53064.80555304001 2025-06-14,19:41:25.000,165,11089433,115685,0,1749930084,13847.037865350001,7.516416450001998,53064.85446288001 2025-06-14,19:41:26.000,165,11089480,115565,0,1749930085,13847.374680849993,7.622153399999661,53064.91035984 2025-06-14,19:41:27.000,165,11089442,115685,0,1749930086,13847.758650519994,7.720841219997965,53064.99420528001 2025-06-14,19:41:28.000,165,11089457,115725,0,1749930087,13848.17630174,7.819529040003545,53065.04311512001 2025-06-14,19:41:29.000,165,11089458,115805,0,1749930088,13848.546798789997,7.868872949999059,53065.12696056 2025-06-14,19:41:30.000,165,11089468,115485,0,1749930089,13848.910559529999,7.8618238199996995,53065.21080600001 2025-06-14,19:41:31.000,165,11089431,115885,0,1749930090,13849.16653930999,7.897069470003771,53065.25971584001 2025-06-14,19:41:32.000,165,11089493,115685,0,1749930091,13849.41578278,7.819529040003545,53065.35753552001 2025-06-14,19:41:33.000,165,11089415,115805,0,1749930092,13849.476409570001,7.713792089998606,53065.483303680005 2025-06-14,19:41:34.000,165,11089510,115685,0,1749930093,13849.543772669997,7.593956880002224,53065.553174880006 2025-06-14,19:41:35.000,165,11089419,115765,0,1749930094,13849.435991710001,7.410679500004335,53065.650994560005 2025-06-14,19:41:36.000,165,11089451,115725,0,1749930095,13849.31473813,7.065272129999357,53065.699904400004 2025-06-14,19:41:37.000,165,11089423,115405,0,1749930096,13849.099176209995,6.7128156300022965,53065.83964680001 2025-06-14,19:41:38.000,165,11089497,115845,0,1749930097,13849.01160418,6.275769569998374,53065.92349224 2025-06-14,19:41:39.000,165,11089455,115565,0,1749930098,13848.856669049994,5.77528134000022,53066.00733768001 2025-06-14,19:41:40.000,165,11089485,115845,0,1749930099,13848.735415469993,5.310038759998861,53066.00035056001 2025-06-14,19:41:41.000,165,11089454,115685,0,1749930100,13848.614161889993,4.8236487899994245,53066.09817024001 2025-06-14,19:41:42.000,165,11089503,115525,0,1749930101,13848.540062480002,4.365455340004701,53066.14009296 2025-06-14,19:41:43.000,165,11089428,115765,0,1749930102,13848.513117239992,4.0411953599978006,53066.1191316 2025-06-14,19:41:44.000,165,11089487,115605,0,1749930103,13848.546798789997,3.7733284200003254,53066.202977040004 2025-06-14,19:41:45.000,165,11089449,115685,0,1749930104,13848.614161889993,3.63939494999795,53066.24489976001 2025-06-14,19:41:46.000,165,11089479,115765,0,1749930105,13848.728679159998,3.6323458199985907,53066.24489976001 2025-06-14,19:41:47.000,165,11089459,115725,0,1749930106,13848.836460119994,3.695787990000099,53066.29380960001 2025-06-14,19:41:48.000,165,11089481,115565,0,1749930107,13849.00486786999,3.8438197200011928,53066.26586112001 2025-06-14,19:41:49.000,165,11089471,115645,0,1749930108,13849.18674823999,4.104637529999309,53066.33573232001 2025-06-14,19:41:50.000,165,11089473,115405,0,1749930109,13849.429255399991,4.344307949999347,53066.370667920004 2025-06-14,19:41:51.000,165,11089442,115845,0,1749930110,13849.651553629992,4.640371410001535,53066.3986164 2025-06-14,19:41:52.000,165,11089508,115805,0,1749930111,13849.907533409998,4.851845310004137,53066.41259064001 2025-06-14,19:41:53.000,165,11089464,115605,0,1749930112,13850.015314369994,5.077417469998181,53066.4684876 2025-06-14,19:41:54.000,165,11089485,115485,0,1749930113,13850.14330425999,5.274793110002065,53066.5732944 2025-06-14,19:41:55.000,165,11089493,115525,0,1749930114,13850.082677469989,5.443972230001236,53066.65015272001 2025-06-14,19:41:56.000,165,11089466,115845,0,1749930115,13849.907533409998,5.486267010004667,53066.74797240001 2025-06-14,19:41:57.000,165,11089469,115685,0,1749930116,13849.577454220002,5.528561790000822,53066.90867616 2025-06-14,19:41:58.000,165,11089489,115565,0,1749930117,13849.15306669,5.5567583099982585,53066.957586 2025-06-14,19:41:59.000,165,11089483,115845,0,1749930118,13848.668052369998,5.528561790000822,53067.06937992 2025-06-14,19:42:00.000,165,11089448,115725,0,1749930119,13848.230192219991,5.493316140004026,53067.062392800006 2025-06-14,19:42:01.000,165,11089462,115725,0,1749930120,13847.799068379994,5.436923100001877,53067.13226400001 2025-06-14,19:42:02.000,165,11089509,115885,0,1749930121,13847.448780259998,5.387579189999087,53067.174186719996 2025-06-14,19:42:03.000,165,11089439,115605,0,1749930122,13847.172591549992,5.260694850003347,53067.2370708 2025-06-14,19:42:04.000,165,11089509,115605,0,1749930123,13846.950293319991,5.218400069999916,53067.230083680006 2025-06-14,19:42:05.000,165,11089494,115765,0,1749930124,13846.781885569995,5.084466600004816,53067.21610944 2025-06-14,19:42:06.000,165,11089506,115685,0,1749930125,13846.701049849995,5.013975300003949,53067.209122320004 2025-06-14,19:42:07.000,165,11089483,115885,0,1749930126,13846.59326889,4.922336609997728,53067.25803216 2025-06-14,19:42:08.000,165,11089474,115685,0,1749930127,13846.498960549994,4.8236487899994245,53067.21610944 2025-06-14,19:42:09.000,165,11089435,115725,0,1749930128,13846.384443279989,4.802501400001347,53067.27200640001 2025-06-14,19:42:10.000,165,11089438,115565,0,1749930129,13846.263189699988,4.710862710002402,53067.13925112 2025-06-14,19:42:11.000,165,11089461,115765,0,1749930130,13846.108254569997,4.6685679299989715,53067.174186719996 2025-06-14,19:42:12.000,165,11089502,115805,0,1749930131,13845.859011100001,4.598076629998104,53067.13925112 2025-06-14,19:42:13.000,165,11089443,116125,0,1749930132,13845.54914083999,4.513487069998519,53067.1671996 2025-06-14,19:42:14.000,165,11089497,115605,0,1749930133,13845.26621581999,4.442995769997651,53067.111302640005 2025-06-14,19:42:15.000,165,11089485,115925,0,1749930134,13844.862037220002,4.32316056000127,53067.07636704 2025-06-14,19:42:16.000,165,11089520,115605,0,1749930135,13844.47806755,4.161030570001458,53067.06937992 2025-06-14,19:42:17.000,165,11089451,115805,0,1749930136,13843.972844299999,3.96365493000485,53067.0973284 2025-06-14,19:42:18.000,165,11089463,115885,0,1749930137,13843.541720460002,3.7662792900009663,53067.0274572 2025-06-14,19:42:19.000,165,11089434,115445,0,1749930138,13842.962397799995,3.491363220004132,53066.97156024 2025-06-14,19:42:20.000,165,11089421,115645,0,1749930139,13842.396547759992,3.2093980200006627,53067.00649584001 2025-06-14,19:42:21.000,165,11089493,115605,0,1749930140,13841.803752479995,2.9485802100025467,53066.91566328001 2025-06-14,19:42:22.000,165,11089425,115765,0,1749930141,13841.210957199997,2.701860660003149,53066.88072768 2025-06-14,19:42:23.000,165,11089413,115965,0,1749930142,13840.685525019995,2.4128463300003204,53066.81085648 2025-06-14,19:42:24.000,165,11089432,115885,0,1749930143,13840.166829149988,2.1590776500015636,53066.74098528 2025-06-14,19:42:25.000,165,11089430,115725,0,1749930144,13839.735705309991,2.0392424399979063,53066.59425576 2025-06-14,19:42:26.000,165,11089526,115685,0,1749930145,13839.466252909995,1.9053089700028067,53066.44752624 2025-06-14,19:42:27.000,165,11089466,115805,0,1749930146,13839.203536819994,1.813670280003862,53066.321758080005 2025-06-14,19:42:28.000,165,11089442,115685,0,1749930147,13839.102492169994,1.7925228899985086,53066.1890028 2025-06-14,19:42:29.000,165,11089468,115765,0,1749930148,13838.987974899988,1.7713755000004312,53066.1191316 2025-06-14,19:42:30.000,165,11089494,115805,0,1749930149,13839.041865379993,1.8559650600000168,53065.99336344 2025-06-14,19:42:31.000,165,11089530,115765,0,1749930150,13839.055337999998,1.9053089700028067,53065.8745824 2025-06-14,19:42:32.000,165,11089433,115765,0,1749930151,13839.142910029994,2.0039967900011106,53065.78374984 2025-06-14,19:42:33.000,165,11089487,115685,0,1749930152,13839.223745749994,2.116782869998133,53065.67894304 2025-06-14,19:42:34.000,165,11089429,115765,0,1749930153,13839.25069098999,2.229568950002431,53065.56714912 2025-06-14,19:42:35.000,165,11089420,115445,0,1749930154,13839.31131777999,2.342355029999453,53065.51125216 2025-06-14,19:42:36.000,165,11089457,115845,0,1749930155,13839.223745749994,2.504485019999265,53065.42740672001 2025-06-14,19:42:37.000,165,11089404,115845,0,1749930156,13839.082283239994,2.6666150099990773,53065.364522640004 2025-06-14,19:42:38.000,165,11089474,115645,0,1749930157,13838.765676670002,2.8428432600048836,53065.30862568001 2025-06-14,19:42:39.000,165,11089502,116005,0,1749930158,13838.435597479991,3.0825136799976462,53065.28766432001 2025-06-14,19:42:40.000,165,11089480,115685,0,1749930159,13838.004473639994,3.3080858399989665,53065.217793120006 2025-06-14,19:42:41.000,165,11089544,115845,0,1749930160,13837.458832529992,3.533658000000287,53065.196831760004 2025-06-14,19:42:42.000,165,11089449,115685,0,1749930161,13836.81214676999,3.801524939997762,53065.15490904 2025-06-14,19:42:43.000,165,11089428,115685,0,1749930162,13836.125043150001,4.027097099999082,53065.04311512001 2025-06-14,19:42:44.000,165,11089389,115645,0,1749930163,13835.444675839994,4.259718389999762,53065.01516664 2025-06-14,19:42:45.000,165,11089418,115685,0,1749930164,13834.65652756999,4.471192290002364,53064.882411360006 2025-06-14,19:42:46.000,165,11089453,115885,0,1749930165,13833.895324539997,4.6192240200034576,53064.81952728 2025-06-14,19:42:47.000,165,11089391,115605,0,1749930166,13833.20148461,4.724960970001121,53064.7217076 2025-06-14,19:42:48.000,165,11089447,115805,0,1749930167,13832.521117299992,4.830697919998784,53064.63087504 2025-06-14,19:42:49.000,165,11089444,115565,0,1749930168,13831.854222609989,4.887090960000933,53064.48414552 2025-06-14,19:42:50.000,165,11089467,115725,0,1749930169,13831.247954710001,4.887090960000933,53064.37235160001 2025-06-14,19:42:51.000,165,11089476,115725,0,1749930170,13830.709049909994,4.837747049998143,53064.20466072001 2025-06-14,19:42:52.000,165,11089459,115485,0,1749930171,13830.217299279997,4.795452270001988,53064.02998272 2025-06-14,19:42:53.000,165,11089420,115685,0,1749930172,13829.813120679995,4.675617059998331,53063.89024032 2025-06-14,19:42:54.000,165,11089450,115845,0,1749930173,13829.408942079994,4.527585330004513,53063.72254944 2025-06-14,19:42:55.000,165,11089496,115685,0,1749930174,13829.099071819997,4.337258819999988,53063.59678128 2025-06-14,19:42:56.000,165,11089458,115525,0,1749930175,13828.795937869996,4.175128830000176,53063.38716768 2025-06-14,19:42:57.000,165,11089403,115845,0,1749930176,13828.43891343999,3.970704060004209,53063.21248968 2025-06-14,19:42:58.000,165,11089445,115685,0,1749930177,13828.054943769988,3.752181030002248,53063.02383744 2025-06-14,19:42:59.000,165,11089516,115645,0,1749930178,13827.724864579992,3.6111984300005133,53062.89108216001 2025-06-14,19:43:00.000,165,11089396,115605,0,1749930179,13827.354367529995,3.4631666999994195,53062.681468560004 2025-06-14,19:43:01.000,165,11089436,115645,0,1749930180,13826.936716309989,3.3715280100004748,53062.54871328 2025-06-14,19:43:02.000,165,11089520,115725,0,1749930181,13826.546010329992,3.27988932000153,53062.40897088001 2025-06-14,19:43:03.000,165,11089476,115685,0,1749930182,13826.12835911,3.2023488900013035,53062.22031864001 2025-06-14,19:43:04.000,165,11089463,115565,0,1749930183,13825.805016229999,3.181201500003226,53062.09455048 2025-06-14,19:43:05.000,165,11089492,115645,0,1749930184,13825.481673349997,3.174152370003867,53061.88493688001 2025-06-14,19:43:06.000,165,11089510,115765,0,1749930185,13825.165066779991,3.23054540999874,53061.76615584001 2025-06-14,19:43:07.000,165,11089453,115685,0,1749930186,13824.875405449995,3.2587419300034526,53061.58449072 2025-06-14,19:43:08.000,165,11089492,115845,0,1749930187,13824.646370909999,3.286938450000889,53061.42378696 2025-06-14,19:43:09.000,165,11089467,115845,0,1749930188,13824.370182199993,3.32923323000432,53061.31898016 2025-06-14,19:43:10.000,165,11089447,115685,0,1749930189,13824.147883969992,3.378577139999834,53061.09539232001 2025-06-14,19:43:11.000,165,11089502,115685,0,1749930190,13823.939058359996,3.4561175700000604,53060.99757264001 2025-06-14,19:43:12.000,165,11089456,115645,0,1749930191,13823.68307857999,3.5125106100022094,53060.81590752 2025-06-14,19:43:13.000,165,11089389,115525,0,1749930192,13823.48098927999,3.597100170001795,53060.690139360006 2025-06-14,19:43:14.000,165,11089517,115565,0,1749930193,13823.339526769989,3.6675914700026624,53060.51546136001 2025-06-14,19:43:15.000,165,11089396,115765,0,1749930194,13823.218273189988,3.7662792900009663,53060.31283488 2025-06-14,19:43:16.000,165,11089479,115725,0,1749930195,13823.177855329988,3.900212760003342,53060.18007960001 2025-06-14,19:43:17.000,165,11089494,115725,0,1749930196,13823.198064259988,4.027097099999082,53060.019375840006 2025-06-14,19:43:18.000,165,11089520,115685,0,1749930197,13823.191327949993,4.189227089998894,53059.85867208 2025-06-14,19:43:19.000,165,11089462,115845,0,1749930198,13823.278899979989,4.358406209998066,53059.76783952 2025-06-14,19:43:20.000,165,11089417,115805,0,1749930199,13823.46078034999,4.5628309800013085,53059.59316152 2025-06-14,19:43:21.000,165,11089473,115725,0,1749930200,13823.696551199995,4.753157489998557,53059.36258656 2025-06-14,19:43:22.000,165,11089397,115725,0,1749930201,13824.006421459992,4.901189219999651,53059.25777976 2025-06-14,19:43:23.000,165,11089446,115645,0,1749930202,13824.309555409993,5.112663120002253,53059.10406312001 2025-06-14,19:43:24.000,165,11089519,115765,0,1749930203,13824.63963459999,5.281842240001424,53059.0272048 2025-06-14,19:43:25.000,165,11089469,115645,0,1749930204,13825.00339533999,5.465119619999314,53058.91541088001 2025-06-14,19:43:26.000,165,11089515,115685,0,1749930205,13825.407573939992,5.6131513500004075,53058.81060408 2025-06-14,19:43:27.000,165,11089444,115845,0,1749930206,13825.778070989989,5.789379599998938,53058.7127844 2025-06-14,19:43:28.000,165,11089479,115925,0,1749930207,13826.16877697,5.9233130700013135,53058.58701624 2025-06-14,19:43:29.000,165,11089485,116125,0,1749930208,13826.606637119992,6.141836100003275,53058.54509352 2025-06-14,19:43:30.000,165,11089479,115805,0,1749930209,13827.017552029989,6.3462608699992415,53058.48220944001 2025-06-14,19:43:31.000,165,11089433,115805,0,1749930210,13827.44193955999,6.5013417299996945,53058.559067760005 2025-06-14,19:43:32.000,165,11089475,115685,0,1749930211,13827.778755059997,6.670520849998866,53058.52413216 2025-06-14,19:43:33.000,165,11089464,115485,0,1749930212,13828.216615209989,6.896093010000186,53058.573041999996 2025-06-14,19:43:34.000,165,11089491,115765,0,1749930213,13828.52648547,7.072321259998716,53058.573041999996 2025-06-14,19:43:35.000,165,11089467,115765,0,1749930214,13828.816146799996,7.304942549999396,53058.628938960006 2025-06-14,19:43:36.000,165,11089420,115845,0,1749930215,13829.132753370002,7.467072539999208,53058.61496472 2025-06-14,19:43:37.000,165,11089484,115725,0,1749930216,13829.361787909998,7.671497310002451,53058.69182304 2025-06-14,19:43:38.000,165,11089469,115845,0,1749930217,13829.523459349999,7.826578170002904,53058.67086168001 2025-06-14,19:43:39.000,165,11089452,115685,0,1749930218,13829.68513079,7.925265990001208,53058.69881016001 2025-06-14,19:43:40.000,165,11089441,115645,0,1749930219,13829.86027484999,8.045101200004865,53058.7127844 2025-06-14,19:43:41.000,165,11089488,115725,0,1749930220,13829.98826474,8.08034685000166,53058.71977152001 2025-06-14,19:43:42.000,165,11089423,115765,0,1749930221,13830.102782009992,8.12969076000445,53058.76868136001 2025-06-14,19:43:43.000,165,11089462,115685,0,1749930222,13830.284662379992,8.13673989000381,53058.845539680005 2025-06-14,19:43:44.000,165,11089414,115685,0,1749930223,13830.446333819993,8.115592499998456,53058.81060408 2025-06-14,19:43:45.000,165,11089415,115845,0,1749930224,13830.641686809999,8.108543369999097,53058.796629840006 2025-06-14,19:43:46.000,165,11089428,115805,0,1749930225,13830.93808444999,8.023953809999512,53058.845539680005 2025-06-14,19:43:47.000,165,11089503,115805,0,1749930226,13831.221009469991,7.953462509998644,53058.90842376 2025-06-14,19:43:48.000,165,11089469,115845,0,1749930227,13831.564561279993,7.868872949999059,53058.88746240001 2025-06-14,19:43:49.000,165,11089491,115685,0,1749930228,13831.881167849999,7.749037740002677,53058.922398 2025-06-14,19:43:50.000,165,11089457,115645,0,1749930229,13832.23819227999,7.671497310002451,53058.90143664 2025-06-14,19:43:51.000,165,11089510,115805,0,1749930230,13832.554798849997,7.551662099998794,53059.04117904 2025-06-14,19:43:52.000,165,11089432,115765,0,1749930231,13832.898350659998,7.481170799997926,53059.03419192001 2025-06-14,19:43:53.000,165,11089496,115725,0,1749930232,13833.21495722999,7.375433850000263,53059.062140400005 2025-06-14,19:43:54.000,165,11089460,115725,0,1749930233,13833.571981659996,7.319040809998114,53059.18790856 2025-06-14,19:43:55.000,165,11089481,115645,0,1749930234,13833.868379300002,7.283795160001318,53059.21585704 2025-06-14,19:43:56.000,165,11089442,115805,0,1749930235,13834.164776939993,7.290844290000678,53059.33463808 2025-06-14,19:43:57.000,165,11089463,115645,0,1749930236,13834.447701959994,7.3401882000034675,53059.42547064 2025-06-14,19:43:58.000,165,11089435,115805,0,1749930237,13834.67673649999,7.481170799997926,53059.53726456001 2025-06-14,19:43:59.000,165,11089511,115725,0,1749930238,13834.878825799991,7.622153399999661,53059.62111 2025-06-14,19:44:00.000,165,11089428,115805,0,1749930239,13835.060706169992,7.805430780004826,53059.683994080006 2025-06-14,19:44:01.000,165,11089505,115925,0,1749930240,13835.087651410002,7.953462509998644,53059.72591680001 2025-06-14,19:44:02.000,165,11089451,115485,0,1749930241,13835.155014509997,8.108543369999097,53059.8656592 2025-06-14,19:44:03.000,165,11089480,115805,0,1749930242,13835.128069270002,8.214280320004036,53060.01238872001 2025-06-14,19:44:04.000,165,11089409,116005,0,1749930243,13835.033760929997,8.376410310003848,53060.13116976001 2025-06-14,19:44:05.000,165,11089453,115725,0,1749930244,13834.892298419996,8.482147260001511,53060.18007960001 2025-06-14,19:44:06.000,165,11089478,115645,0,1749930245,13834.710418049995,8.517392909998307,53060.305847760006 2025-06-14,19:44:07.000,165,11089414,115725,0,1749930246,13834.488119819995,8.524442039997666,53060.37571896001 2025-06-14,19:44:08.000,165,11089481,115645,0,1749930247,13834.306239449994,8.559687690001738,53060.522448480006 2025-06-14,19:44:09.000,165,11089490,115405,0,1749930248,13834.036787049998,8.531491170004301,53060.59231968001 2025-06-14,19:44:10.000,165,11089409,116005,0,1749930249,13833.780807269992,8.49624552000023,53060.63424240001 2025-06-14,19:44:11.000,165,11089471,115725,0,1749930250,13833.592190589996,8.43985247999808,53060.75302344 2025-06-14,19:44:12.000,165,11089495,115845,0,1749930251,13833.44399177,8.362312049997854,53060.82289464 2025-06-14,19:44:13.000,165,11089467,115645,0,1749930252,13833.369892359995,8.235427710002114,53060.86481736 2025-06-14,19:44:14.000,165,11089467,115685,0,1749930253,13833.32273819,8.13673989000381,53060.93468856 2025-06-14,19:44:15.000,165,11089431,115725,0,1749930254,13833.369892359995,7.9182168600018485,53060.93468856 2025-06-14,19:44:16.000,165,11089464,116005,0,1749930255,13833.49788224999,7.777234260000114,53060.96962416001 2025-06-14,19:44:17.000,165,11089472,115765,0,1749930256,13833.619135829991,7.544612969999434,53061.01853400001 2025-06-14,19:44:18.000,165,11089503,115845,0,1749930257,13833.760598339992,7.319040809998114,53061.03250824 2025-06-14,19:44:19.000,165,11089450,115605,0,1749930258,13833.875115609997,7.121665170001506,53061.09539232001 2025-06-14,19:44:20.000,165,11089389,115845,0,1749930259,13833.976160259997,6.931338660004258,53061.074430960005 2025-06-14,19:44:21.000,165,11089445,115725,0,1749930260,13834.050259670003,6.748061279999092,53061.172250640004 2025-06-14,19:44:22.000,165,11089443,115805,0,1749930261,13834.104150149993,6.571833030000562,53061.242121840005 2025-06-14,19:44:23.000,165,11089451,115565,0,1749930262,13834.030050740002,6.515439989998413,53061.291031680004 2025-06-14,19:44:24.000,165,11089464,115725,0,1749930263,13833.982896569993,6.3956047800020315,53061.35391576001 2025-06-14,19:44:25.000,165,11089451,115805,0,1749930264,13833.821225129992,6.353309999998601,53061.38885136 2025-06-14,19:44:26.000,165,11089426,115725,0,1749930265,13833.713444169996,6.332162610000523,53061.479683920006 2025-06-14,19:44:27.000,165,11089473,115845,0,1749930266,13833.42378284,6.268720439999015,53061.52160664001 2025-06-14,19:44:28.000,165,11089427,115845,0,1749930267,13833.181275679999,6.296916960003728,53061.61942632001 2025-06-14,19:44:29.000,165,11089460,115765,0,1749930268,13832.871405419988,6.381506520003313,53061.58449072 2025-06-14,19:44:30.000,165,11089446,115885,0,1749930269,13832.575007779997,6.416752170000109,53061.63340056 2025-06-14,19:44:31.000,165,11089459,115765,0,1749930270,13832.29881906999,6.487243470000976,53061.73820736001 2025-06-14,19:44:32.000,165,11089471,115685,0,1749930271,13831.89464046999,6.557734770001844,53061.73820736001 2025-06-14,19:44:33.000,165,11089495,115645,0,1749930272,13831.544352349993,6.557734770001844,53061.78013008 2025-06-14,19:44:34.000,165,11089503,115685,0,1749930273,13831.12670113,6.536587380003766,53061.73122024 2025-06-14,19:44:35.000,165,11089454,116005,0,1749930274,13830.80335825,6.536587380003766,53061.73122024 2025-06-14,19:44:36.000,165,11089488,115805,0,1749930275,13830.473279059988,6.487243470000976,53061.7521816 2025-06-14,19:44:37.000,165,11089481,115725,0,1749930276,13830.244244519992,6.444948690004821,53061.70327176 2025-06-14,19:44:38.000,165,11089515,115605,0,1749930277,13830.015209979996,6.388555650002672,53061.70327176 2025-06-14,19:44:39.000,165,11089457,116005,0,1749930278,13829.893956399996,6.282818699997733,53061.63340056 2025-06-14,19:44:40.000,165,11089429,115725,0,1749930279,13829.79964805999,6.219376530003501,53061.542568 2025-06-14,19:44:41.000,165,11089488,115645,0,1749930280,13829.76596651,6.085443060001126,53061.59846496001 2025-06-14,19:44:42.000,165,11089428,116005,0,1749930281,13829.68513079,6.014951760000258,53061.542568 2025-06-14,19:44:43.000,165,11089477,115725,0,1749930282,13829.624504,5.9233130700013135,53061.49365816 2025-06-14,19:44:44.000,165,11089468,115645,0,1749930283,13829.55714089999,5.803477859997656,53061.42378696 2025-06-14,19:44:45.000,165,11089467,116005,0,1749930284,13829.550404589994,5.782330469999579,53061.36789 2025-06-14,19:44:46.000,165,11089495,115925,0,1749930285,13829.449359939994,5.697740909999993,53061.34692864 2025-06-14,19:44:47.000,165,11089444,115725,0,1749930286,13829.402205769999,5.627249609999126,53061.34692864 2025-06-14,19:44:48.000,165,11089487,115805,0,1749930287,13829.247270639993,5.634298739998485,53061.32596728 2025-06-14,19:44:49.000,165,11089438,115805,0,1749930288,13829.173171230002,5.676593520001916,53061.27705744 2025-06-14,19:44:50.000,165,11089447,115765,0,1749930289,13829.038445029997,5.754133950002142,53061.20019912 2025-06-14,19:44:51.000,165,11089447,115645,0,1749930290,13828.890246210001,5.82462525000301,53061.18622488001 2025-06-14,19:44:52.000,165,11089505,115725,0,1749930291,13828.802674179991,5.852821770000446,53061.18622488001 2025-06-14,19:44:53.000,165,11089472,115845,0,1749930292,13828.66121166999,5.937411330000032,53061.10936656 2025-06-14,19:44:54.000,165,11089491,115845,0,1749930293,13828.56016701999,5.944460459999391,53061.0534696 2025-06-14,19:44:55.000,165,11089465,115885,0,1749930294,13828.37828664999,5.930362200000673,53061.004559760004 2025-06-14,19:44:56.000,165,11089461,115845,0,1749930295,13828.304187239999,5.852821770000446,53060.92770144001 2025-06-14,19:44:57.000,165,11089494,115925,0,1749930296,13828.068416389993,5.711839169998711,53060.89975296001 2025-06-14,19:44:58.000,165,11089477,115525,0,1749930297,13827.933690190002,5.528561790000822,53060.88577872 2025-06-14,19:44:59.000,165,11089435,115765,0,1749930298,13827.758546129997,5.260694850003347,53060.82988176001 2025-06-14,19:45:00.000,165,11089442,115685,0,1749930299,13827.617083619996,4.9293857400043635,53060.73206208001 2025-06-14,19:45:01.000,165,11089479,116005,0,1749930300,13827.52951159,4.527585330004513,53060.690139360006 2025-06-14,19:45:02.000,165,11089516,115885,0,1749930301,13827.414994319995,4.175128830000176,53060.57834544 2025-06-14,19:45:03.000,165,11089453,115805,0,1749930302,13827.38131276999,3.7662792900009663,53060.50847424 2025-06-14,19:45:04.000,165,11089459,115805,0,1749930303,13827.34763122,3.3080858399989665,53060.49450000001 2025-06-14,19:45:05.000,165,11089447,115965,0,1749930304,13827.374576459995,2.906285429999116,53060.34777048001 2025-06-14,19:45:06.000,165,11089461,115885,0,1749930305,13827.414994319995,2.497435889999906,53060.333796240004 2025-06-14,19:45:07.000,165,11089479,116045,0,1749930306,13827.516038969996,2.173175910000282,53060.22898944001 2025-06-14,19:45:08.000,165,11089481,115885,0,1749930307,13827.623819929991,1.9053089700028067,53060.15213112 2025-06-14,19:45:09.000,165,11089398,115485,0,1749930308,13827.731600890002,1.6867859400008456,53060.01238872001 2025-06-14,19:45:10.000,165,11089477,115885,0,1749930309,13827.906744949993,1.5880981200025417,53059.98444024 2025-06-14,19:45:11.000,165,11089487,115845,0,1749930310,13828.102097939998,1.5739998600038234,53059.9355304 2025-06-14,19:45:12.000,165,11089454,115925,0,1749930311,13828.331132479994,1.6656385500027682,53059.84469784001 2025-06-14,19:45:13.000,165,11089469,115725,0,1749930312,13828.48606761,1.8348176700019394,53059.84469784001 2025-06-14,19:45:14.000,165,11089452,115965,0,1749930313,13828.66794798,2.1026846099994145,53059.802775120006 2025-06-14,19:45:15.000,165,11089436,115605,0,1749930314,13828.795937869996,2.483337630001188,53059.81674936 2025-06-14,19:45:16.000,165,11089498,115925,0,1749930315,13828.903718829992,2.863990650002961,53059.83771072 2025-06-14,19:45:17.000,165,11089525,115685,0,1749930316,13828.971081930002,3.3503806200023973,53059.80976224 2025-06-14,19:45:18.000,165,11089431,115725,0,1749930317,13829.018236099997,3.857917979999911,53059.77482664001 2025-06-14,19:45:19.000,165,11089525,115645,0,1749930318,13829.058653959997,4.344307949999347,53059.79578800001 2025-06-14,19:45:20.000,165,11089431,115845,0,1749930319,13829.152962300002,4.851845310004137,53059.81674936 2025-06-14,19:45:21.000,165,11089457,115765,0,1749930320,13829.173171230002,5.331186150004214,53059.80976224 2025-06-14,19:45:22.000,165,11089437,115765,0,1749930321,13829.314633739988,5.676593520001916,53059.830723600004 2025-06-14,19:45:23.000,165,11089495,116005,0,1749930322,13829.429151009994,6.05019741000433,53059.87963344 2025-06-14,19:45:24.000,165,11089487,115805,0,1749930323,13829.530195659994,6.325113480001164,53059.87963344 2025-06-14,19:45:25.000,165,11089394,115925,0,1749930324,13829.65818554999,6.592980419998639,53059.85867208 2025-06-14,19:45:26.000,165,11089498,116125,0,1749930325,13829.88722009,6.719864760001656,53059.89360768001 2025-06-14,19:45:27.000,165,11089464,115885,0,1749930326,13830.062364149991,6.853798230004031,53059.96347888001 2025-06-14,19:45:28.000,165,11089429,116005,0,1749930327,13830.325080239993,6.881994750001468,53059.97745312 2025-06-14,19:45:29.000,165,11089449,116005,0,1749930328,13830.547378469993,6.9242895300048986,53059.96347888001 2025-06-14,19:45:30.000,165,11089417,115765,0,1749930329,13830.729258839994,6.959535180001694,53060.04732432 2025-06-14,19:45:31.000,165,11089448,115685,0,1749930330,13830.98523862,6.896093010000186,53060.04033720001 2025-06-14,19:45:32.000,165,11089463,115685,0,1749930331,13831.20753685,6.881994750001468,53060.09623416 2025-06-14,19:45:33.000,165,11089503,115885,0,1749930332,13831.355735669997,6.769208670004446,53060.11020840001 2025-06-14,19:45:34.000,165,11089452,115925,0,1749930333,13831.483725559992,6.7128156300022965,53060.166105360004 2025-06-14,19:45:35.000,165,11089422,116085,0,1749930334,13831.598242829998,6.628226070002711,53060.29187352 2025-06-14,19:45:36.000,165,11089445,115485,0,1749930335,13831.706023789993,6.543636510003125,53060.27789928001 2025-06-14,19:45:37.000,165,11089503,115965,0,1749930336,13831.732969029988,6.515439989998413,53060.333796240004 2025-06-14,19:45:38.000,165,11089475,115765,0,1749930337,13831.847486299994,6.494292600000335,53060.3896932 2025-06-14,19:45:39.000,165,11089495,115885,0,1749930338,13831.93505832999,6.473145210002258,53060.46655152001 2025-06-14,19:45:40.000,165,11089446,116005,0,1749930339,13832.01589404999,6.487243470000976,53060.48751288 2025-06-14,19:45:41.000,165,11089461,115805,0,1749930340,13832.10346608,6.487243470000976,53060.501487120004 2025-06-14,19:45:42.000,165,11089511,115725,0,1749930341,13832.17756548999,6.5013417299996945,53060.5993068 2025-06-14,19:45:43.000,165,11089521,115405,0,1749930342,13832.231455969995,6.614127810003993,53060.669178000004 2025-06-14,19:45:44.000,165,11089469,115805,0,1749930343,13832.31902799999,6.705766500002937,53060.76001056001 2025-06-14,19:45:45.000,165,11089474,115805,0,1749930344,13832.40660003,6.790356060002523,53060.857830240006 2025-06-14,19:45:46.000,165,11089495,115645,0,1749930345,13832.527853610001,6.846749100004672,53060.93468856 2025-06-14,19:45:47.000,165,11089478,115965,0,1749930346,13832.635634569997,6.945436920002976,53061.004559760004 2025-06-14,19:45:48.000,165,11089473,115965,0,1749930347,13832.763624459993,7.072321259998716,53061.0884052 2025-06-14,19:45:49.000,165,11089435,115845,0,1749930348,13832.878141729998,7.163959949997661,53061.21417336001 2025-06-14,19:45:50.000,165,11089433,115925,0,1749930349,13833.046549479994,7.2344512499985285,53061.21417336001 2025-06-14,19:45:51.000,165,11089483,116125,0,1749930350,13833.147594129994,7.213303860000451,53061.33295440001 2025-06-14,19:45:52.000,165,11089485,115845,0,1749930351,13833.329474499995,7.213303860000451,53061.4377612 2025-06-14,19:45:53.000,165,11089515,115925,0,1749930352,13833.37662866999,7.199205600001733,53061.49365816 2025-06-14,19:45:54.000,165,11089461,116325,0,1749930353,13833.4642007,7.1851073400030145,53061.6124392 2025-06-14,19:45:55.000,165,11089466,115885,0,1749930354,13833.49788224999,7.086419520004711,53061.675323280004 2025-06-14,19:45:56.000,165,11089516,116005,0,1749930355,13833.52482749,6.987731699999131,53061.75916872 2025-06-14,19:45:57.000,165,11089484,115965,0,1749930356,13833.50461856,6.86084736000339,53061.85698840001 2025-06-14,19:45:58.000,165,11089485,115765,0,1749930357,13833.55850903999,6.719864760001656,53061.912885360005 2025-06-14,19:45:59.000,165,11089434,115885,0,1749930358,13833.491145939995,6.592980419998639,53061.96878232 2025-06-14,19:46:00.000,165,11089403,116005,0,1749930359,13833.43725545999,6.381506520003313,53062.03865352 2025-06-14,19:46:01.000,165,11089491,115925,0,1749930360,13833.36315605,6.219376530003501,53062.129486080004 2025-06-14,19:46:02.000,165,11089502,115685,0,1749930361,13833.2621114,6.05019741000433,53062.1364732 2025-06-14,19:46:03.000,165,11089484,116005,0,1749930362,13833.17453936999,5.845772640001087,53062.19237016001 2025-06-14,19:46:04.000,165,11089454,116125,0,1749930363,13833.066758409994,5.683642650001275,53062.23429288 2025-06-14,19:46:05.000,165,11089459,115645,0,1749930364,13832.999395309998,5.535610920000181,53062.297176960004 2025-06-14,19:46:06.000,165,11089524,115485,0,1749930365,13832.999395309998,5.359382670001651,53062.3810224 2025-06-14,19:46:07.000,165,11089517,115605,0,1749930366,13832.979186379998,5.239547459997993,53062.32512544 2025-06-14,19:46:08.000,165,11089530,115765,0,1749930367,13832.992658999989,5.13381051000033,53062.37403528 2025-06-14,19:46:09.000,165,11089511,115845,0,1749930368,13833.026340549994,4.992827909998596,53062.42294512 2025-06-14,19:46:10.000,165,11089449,115965,0,1749930369,13833.086967339994,4.922336609997728,53062.43691936001 2025-06-14,19:46:11.000,165,11089481,115925,0,1749930370,13833.21495722999,4.816599660000065,53062.485829200006 2025-06-14,19:46:12.000,165,11089488,115725,0,1749930371,13833.2621114,4.739059229999839,53062.55570040001 2025-06-14,19:46:13.000,165,11089448,115965,0,1749930372,13833.35641973999,4.633322280002176,53062.61159736 2025-06-14,19:46:14.000,165,11089472,115885,0,1749930373,13833.38336498,4.534634460003872,53062.61159736 2025-06-14,19:46:15.000,165,11089401,115885,0,1749930374,13833.39683759999,4.4993888099998,53062.702429920006 2025-06-14,19:46:16.000,165,11089505,116005,0,1749930375,13833.29579294999,4.379553600003419,53062.74435264001 2025-06-14,19:46:17.000,165,11089441,115845,0,1749930376,13833.167803059994,4.294964040003833,53062.751339760005 2025-06-14,19:46:18.000,165,11089420,115805,0,1749930377,13832.878141729998,4.189227089998894,53062.8351852 2025-06-14,19:46:19.000,165,11089462,115725,0,1749930378,13832.608689330002,4.118735789998027,53062.86313368001 2025-06-14,19:46:20.000,165,11089469,115885,0,1749930379,13832.27861013999,4.0411953599978006,53062.84217232001 2025-06-14,19:46:21.000,165,11089432,115845,0,1749930380,13831.901376779999,3.949556669998856,53062.87710792 2025-06-14,19:46:22.000,165,11089484,115885,0,1749930381,13831.551088660002,3.8297214600024745,53062.91204352001 2025-06-14,19:46:23.000,165,11089494,116165,0,1749930382,13831.180591609991,3.745131900002889,53062.9050564 2025-06-14,19:46:24.000,165,11089500,116085,0,1749930383,13830.79662193999,3.695787990000099,53062.9050564 2025-06-14,19:46:25.000,165,11089416,115765,0,1749930384,13830.520433229998,3.6323458199985907,53062.89806928 2025-06-14,19:46:26.000,165,11089444,116005,0,1749930385,13830.304871309992,3.5195597400015686,53062.80723672 2025-06-14,19:46:27.000,165,11089476,116165,0,1749930386,13830.190354040002,3.4490684400007012,53062.77230112001 2025-06-14,19:46:28.000,165,11089521,115765,0,1749930387,13830.149936180002,3.378577139999834,53062.71640416 2025-06-14,19:46:29.000,165,11089470,115925,0,1749930388,13830.122990939992,3.2939875800002483,53062.632558720004 2025-06-14,19:46:30.000,165,11089397,115925,0,1749930389,13830.163408799992,3.2023488900013035,53062.54871328 2025-06-14,19:46:31.000,165,11089461,116165,0,1749930390,13830.203826659992,3.068415419998928,53062.5207648 2025-06-14,19:46:32.000,165,11089505,115805,0,1749930391,13830.217299279997,2.962678470001265,53062.42294512 2025-06-14,19:46:33.000,165,11089464,116045,0,1749930392,13830.257717139997,2.8498923900042428,53062.464867840004 2025-06-14,19:46:34.000,165,11089551,115845,0,1749930393,13830.284662379992,2.744155439999304,53062.415958000005 2025-06-14,19:46:35.000,165,11089475,116005,0,1749930394,13830.271189760002,2.659565879999718,53062.40897088001 2025-06-14,19:46:36.000,165,11089485,116005,0,1749930395,13830.277926069997,2.553828930002055,53062.43691936001 2025-06-14,19:46:37.000,165,11089481,116205,0,1749930396,13830.298134999997,2.4057972000009613,53062.43691936001 2025-06-14,19:46:38.000,165,11089503,115845,0,1749930397,13830.298134999997,2.342355029999453,53062.40897088001 2025-06-14,19:46:39.000,165,11089524,115645,0,1749930398,13830.277926069997,2.2718637299985858,53062.40897088001 2025-06-14,19:46:40.000,165,11089430,115965,0,1749930399,13830.271189760002,2.2013724299977184,53062.33211256 2025-06-14,19:46:41.000,165,11089504,115885,0,1749930400,13830.277926069997,2.1449793900028453,53062.297176960004 2025-06-14,19:46:42.000,165,11089411,115885,0,1749930401,13830.358761789998,2.1097337399987737,53062.318138320006 2025-06-14,19:46:43.000,165,11089548,116005,0,1749930402,13830.426124889993,2.1097337399987737,53062.24128000001 2025-06-14,19:46:44.000,165,11089477,115565,0,1749930403,13830.581060019998,2.1661267800009227,53062.22730576 2025-06-14,19:46:45.000,165,11089422,116005,0,1749930404,13830.702313599999,2.243667210001149,53062.22730576 2025-06-14,19:46:46.000,165,11089465,116005,0,1749930405,13830.890930279995,2.335305900000094,53062.17140880001 2025-06-14,19:46:47.000,165,11089503,115725,0,1749930406,13830.96502969,2.448091980004392,53062.178395920004 2025-06-14,19:46:48.000,165,11089436,116045,0,1749930407,13831.11996481999,2.5326815400039777,53062.14346032001 2025-06-14,19:46:49.000,165,11089444,115885,0,1749930408,13831.200800539991,2.6807132699977956,53062.199357280006 2025-06-14,19:46:50.000,165,11089472,115685,0,1749930409,13831.322054119992,2.8498923900042428,53062.21333152 2025-06-14,19:46:51.000,165,11089519,116005,0,1749930410,13831.409626150002,2.9415310800031875,53062.150447440006 2025-06-14,19:46:52.000,165,11089452,115805,0,1749930411,13831.544352349993,3.061366289999569,53062.178395920004 2025-06-14,19:46:53.000,165,11089513,115845,0,1749930412,13831.726232719993,3.2093980200006627,53062.199357280006 2025-06-14,19:46:54.000,165,11089463,115845,0,1749930413,13831.867695229994,3.378577139999834,53062.199357280006 2025-06-14,19:46:55.000,165,11089384,116085,0,1749930414,13832.069784529995,3.5548053899983643,53062.178395920004 2025-06-14,19:46:56.000,165,11089485,116325,0,1749930415,13832.292082759996,3.7239845100048115,53062.19237016001 2025-06-14,19:46:57.000,165,11089526,115885,0,1749930416,13832.521117299992,3.9425075399994967,53062.199357280006 2025-06-14,19:46:58.000,165,11089450,115605,0,1749930417,13832.763624459993,4.118735789998027,53062.18538304 2025-06-14,19:46:59.000,165,11089493,116165,0,1749930418,13833.012867929989,4.330209690000629,53062.16442168 2025-06-14,19:47:00.000,165,11089488,115925,0,1749930419,13833.24190247,4.4993888099998,53062.21333152 2025-06-14,19:47:01.000,165,11089486,116005,0,1749930420,13833.450728079995,4.555781850001949,53062.2063444 2025-06-14,19:47:02.000,165,11089461,115805,0,1749930421,13833.60566321,4.569880110000668,53062.24128000001 2025-06-14,19:47:03.000,165,11089462,116245,0,1749930422,13833.733653099996,4.534634460003872,53062.297176960004 2025-06-14,19:47:04.000,165,11089491,115805,0,1749930423,13833.834697749997,4.4077501200008555,53062.33211256 2025-06-14,19:47:05.000,165,11089385,115965,0,1749930424,13833.902060849992,4.231521870002325,53062.3810224 2025-06-14,19:47:06.000,165,11089468,116005,0,1749930425,13833.955951329997,4.012998840000364,53062.415958000005 2025-06-14,19:47:07.000,165,11089500,115965,0,1749930426,13833.949215020002,3.7310336400041706,53062.40897088001 2025-06-14,19:47:08.000,165,11089491,115885,0,1749930427,13833.982896569993,3.427921050002624,53062.4508936 2025-06-14,19:47:09.000,165,11089425,115925,0,1749930428,13834.056995979998,3.1389067199997953,53062.534739040006 2025-06-14,19:47:10.000,165,11089406,115965,0,1749930429,13833.989632880002,2.8992362999997567,53062.61858448 2025-06-14,19:47:11.000,165,11089426,116045,0,1749930430,13833.989632880002,2.645467620001,53062.681468560004 2025-06-14,19:47:12.000,165,11089520,115885,0,1749930431,13833.922269779992,2.497435889999906,53062.590636 2025-06-14,19:47:13.000,165,11089451,115645,0,1749930432,13833.895324539997,2.3494041599988122,53062.57666176001 2025-06-14,19:47:14.000,165,11089478,115725,0,1749930433,13833.848170370002,2.28596199000458,53062.60461024001 2025-06-14,19:47:15.000,165,11089467,115925,0,1749930434,13833.787543580002,2.328256770000735,53062.6605072 2025-06-14,19:47:16.000,165,11089519,115965,0,1749930435,13833.733653099996,2.3212076400013757,53062.681468560004 2025-06-14,19:47:17.000,165,11089445,116045,0,1749930436,13833.699971549991,2.398748070001602,53062.61858448 2025-06-14,19:47:18.000,165,11089481,116125,0,1749930437,13833.612399519996,2.4621902400031104,53062.68845568 2025-06-14,19:47:19.000,165,11089488,115645,0,1749930438,13833.55850903999,2.546779800002696,53062.63954584 2025-06-14,19:47:20.000,165,11089422,116005,0,1749930439,13833.45746438999,2.708909790002508,53062.60461024001 2025-06-14,19:47:21.000,165,11089431,116085,0,1749930440,13833.37662866999,2.800548480001453,53062.69544280001 2025-06-14,19:47:22.000,165,11089516,116045,0,1749930441,13833.2621114,2.87103978000232,53062.69544280001 2025-06-14,19:47:23.000,165,11089459,116085,0,1749930442,13833.147594129994,2.9274328200044692,53062.70941704 2025-06-14,19:47:24.000,165,11089482,116085,0,1749930443,13833.046549479994,2.976776729999983,53062.62557160001 2025-06-14,19:47:25.000,165,11089492,116045,0,1749930444,13832.972450069989,2.9838258599993424,53062.68845568 2025-06-14,19:47:26.000,165,11089483,116005,0,1749930445,13832.958977449998,2.969727600000624,53062.653520080006 2025-06-14,19:47:27.000,165,11089439,116165,0,1749930446,13832.911823279988,2.9344819500038284,53062.632558720004 2025-06-14,19:47:28.000,165,11089437,115845,0,1749930447,13832.911823279988,2.9344819500038284,53062.62557160001 2025-06-14,19:47:29.000,165,11089440,116085,0,1749930448,13832.911823279988,2.856941520003602,53062.653520080006 2025-06-14,19:47:30.000,165,11089395,116125,0,1749930449,13832.864669109993,2.7723519600040163,53062.61159736 2025-06-14,19:47:31.000,165,11089457,116365,0,1749930450,13832.864669109993,2.659565879999718,53062.702429920006 2025-06-14,19:47:32.000,165,11089503,115805,0,1749930451,13832.716470289997,2.5115341499986243,53062.632558720004 2025-06-14,19:47:33.000,165,11089432,116005,0,1749930452,13832.521117299992,2.448091980004392,53062.67448144001 2025-06-14,19:47:34.000,165,11089401,116005,0,1749930453,13832.3863911,2.328256770000735,53062.702429920006 2025-06-14,19:47:35.000,165,11089442,116045,0,1749930454,13832.10346608,2.2577654699998675,53062.66749432 2025-06-14,19:47:36.000,165,11089466,115805,0,1749930455,13831.780123199998,2.187274169999,53062.66749432 2025-06-14,19:47:37.000,165,11089527,116205,0,1749930456,13831.402889839992,2.123832000004768,53062.68845568 2025-06-14,19:47:38.000,165,11089458,116085,0,1749930457,13831.01892016999,2.116782869998133,53062.67448144001 2025-06-14,19:47:39.000,165,11089484,116005,0,1749930458,13830.641686809999,2.0603898300032597,53062.70941704 2025-06-14,19:47:40.000,165,11089467,116045,0,1749930459,13830.210562970002,2.0533407000039006,53062.67448144001 2025-06-14,19:47:41.000,165,11089518,116125,0,1749930460,13829.853538539995,2.067438960002619,53062.59762312 2025-06-14,19:47:42.000,165,11089446,116005,0,1749930461,13829.57734982999,2.137930260003486,53062.56268752 2025-06-14,19:47:43.000,165,11089508,116165,0,1749930462,13829.341578979998,2.2013724299977184,53062.534739040006 2025-06-14,19:47:44.000,165,11089461,116045,0,1749930463,13829.233798019988,2.3141585100020166,53062.485829200006 2025-06-14,19:47:45.000,165,11089418,115685,0,1749930464,13829.179907539998,2.4551411100037512,53062.38800952001 2025-06-14,19:47:46.000,165,11089471,116325,0,1749930465,13829.186643849993,2.589074579998851,53062.367048160006 2025-06-14,19:47:47.000,165,11089526,116045,0,1749930466,13829.220325399998,2.814646740000171,53062.2762156 2025-06-14,19:47:48.000,165,11089432,116285,0,1749930467,13829.233798019988,3.012022380004055,53062.22031864001 2025-06-14,19:47:49.000,165,11089483,116125,0,1749930468,13829.294424809988,3.167103240004508,53062.22031864001 2025-06-14,19:47:50.000,165,11089469,116165,0,1749930469,13829.334842669989,3.3574297500017565,53062.1364732 2025-06-14,19:47:51.000,165,11089517,115845,0,1749930470,13829.375260529989,3.4631666999994195,53062.10153760001 2025-06-14,19:47:52.000,165,11089507,116165,0,1749930471,13829.361787909998,3.547756259999005,53062.10153760001 2025-06-14,19:47:53.000,165,11089450,116085,0,1749930472,13829.254006949988,3.6323458199985907,53062.10153760001 2025-06-14,19:47:54.000,165,11089437,115805,0,1749930473,13829.152962300002,3.709886249998817,53062.05262776001 2025-06-14,19:47:55.000,165,11089421,116165,0,1749930474,13829.031708720002,3.6816897300013807,53062.031666400006 2025-06-14,19:47:56.000,165,11089456,116325,0,1749930475,13828.775728939996,3.6605423400033033,53062.05262776001 2025-06-14,19:47:57.000,165,11089483,116005,0,1749930476,13828.513012849995,3.653493210003944,53062.031666400006 2025-06-14,19:47:58.000,165,11089481,115725,0,1749930477,13828.209878899994,3.6111984300005133,53061.9967308 2025-06-14,19:47:59.000,165,11089438,116005,0,1749930478,13827.900008639997,3.5689036500043585,53061.97576944001 2025-06-14,19:48:00.000,165,11089440,115965,0,1749930479,13827.50930266,3.5125106100022094,53061.9268596 2025-06-14,19:48:01.000,165,11089530,115805,0,1749930480,13827.172487159994,3.491363220004132,53061.83602704001 2025-06-14,19:48:02.000,165,11089512,116045,0,1749930481,13826.849144279993,3.5548053899983643,53061.83602704001 2025-06-14,19:48:03.000,165,11089462,116085,0,1749930482,13826.606637119992,3.540707129999646,53061.745194480005 2025-06-14,19:48:04.000,165,11089475,116245,0,1749930483,13826.411284130001,3.6252966899992316,53061.75916872 2025-06-14,19:48:05.000,165,11089493,116285,0,1749930484,13826.175513279995,3.6816897300013807,53061.647374800006 2025-06-14,19:48:06.000,165,11089476,116085,0,1749930485,13826.04078707999,3.745131900002889,53061.56352936 2025-06-14,19:48:07.000,165,11089424,116005,0,1749930486,13825.973423979995,3.857917979999911,53061.542568 2025-06-14,19:48:08.000,165,11089476,116085,0,1749930487,13825.885851949999,3.9354584100001375,53061.44474832 2025-06-14,19:48:09.000,165,11089446,115925,0,1749930488,13825.811752539994,3.9918514500022866,53061.34692864 2025-06-14,19:48:10.000,165,11089446,116325,0,1749930489,13825.737653129989,4.069391880002513,53061.30500592001 2025-06-14,19:48:11.000,165,11089440,115965,0,1749930490,13825.683762649998,4.111686659998668,53061.16526352001 2025-06-14,19:48:12.000,165,11089495,116125,0,1749930491,13825.528827519993,4.125784920004662,53061.10237944 2025-06-14,19:48:13.000,165,11089435,116085,0,1749930492,13825.326738219992,4.1469323100027395,53061.025521120006 2025-06-14,19:48:14.000,165,11089507,116165,0,1749930493,13825.124648919991,4.125784920004662,53060.955649920004 2025-06-14,19:48:15.000,165,11089487,116205,0,1749930494,13824.86866914,4.104637529999309,53060.87879160001 2025-06-14,19:48:16.000,165,11089463,116125,0,1749930495,13824.599216739989,3.9918514500022866,53060.76699768 2025-06-14,19:48:17.000,165,11089405,115925,0,1749930496,13824.302819099998,3.96365493000485,53060.7041136 2025-06-14,19:48:18.000,165,11089448,115965,0,1749930497,13824.033366700001,3.9425075399994967,53060.64821664 2025-06-14,19:48:19.000,165,11089452,116325,0,1749930498,13823.716760129995,3.8931636300039827,53060.58533256 2025-06-14,19:48:20.000,165,11089446,115805,0,1749930499,13823.427098799999,3.91431102000206,53060.452577280004 2025-06-14,19:48:21.000,165,11089438,116245,0,1749930500,13823.144173779998,3.956605799998215,53060.36873184 2025-06-14,19:48:22.000,165,11089418,116325,0,1749930501,13822.908402929992,4.027097099999082,53060.26392504 2025-06-14,19:48:23.000,165,11089470,116645,0,1749930502,13822.618741599996,4.13988318000338,53060.187066720006 2025-06-14,19:48:24.000,165,11089443,116205,0,1749930503,13822.38970706,4.238571000001684,53060.12418264 2025-06-14,19:48:25.000,165,11089495,116125,0,1749930504,13822.113518349994,4.37250447000406,53060.02636296 2025-06-14,19:48:26.000,165,11089456,116405,0,1749930505,13821.945110599998,4.492339680000441,53059.9355304 2025-06-14,19:48:27.000,165,11089486,116085,0,1749930506,13821.729548679992,4.605125760004739,53059.84469784001 2025-06-14,19:48:28.000,165,11089481,116085,0,1749930507,13821.594822480001,4.739059229999839,53059.683994080006 2025-06-14,19:48:29.000,165,11089476,116285,0,1749930508,13821.49377783,4.872992700002214,53059.62809712001 2025-06-14,19:48:30.000,165,11089457,116245,0,1749930509,13821.39273318,4.992827909998596,53059.55822592001 2025-06-14,19:48:31.000,165,11089482,116045,0,1749930510,13821.36578793999,5.084466600004816,53059.48835472001 2025-06-14,19:48:32.000,165,11089475,116165,0,1749930511,13821.278215909995,5.232498329998634,53059.39053504001 2025-06-14,19:48:33.000,165,11089412,116205,0,1749930512,13821.177171259995,5.352333540002292,53059.3066896 2025-06-14,19:48:34.000,165,11089429,116085,0,1749930513,13821.06265398999,5.479217879998032,53059.180921440005 2025-06-14,19:48:35.000,165,11089519,116125,0,1749930514,13820.914455169994,5.627249609999126,53059.13899872 2025-06-14,19:48:36.000,165,11089495,116285,0,1749930515,13820.813410519993,5.711839169998711,53059.00624344001 2025-06-14,19:48:37.000,165,11089451,116325,0,1749930516,13820.651739079993,5.852821770000446,53058.88746240001 2025-06-14,19:48:38.000,165,11089465,116045,0,1749930517,13820.449649779992,5.972656980004103,53058.88746240001 2025-06-14,19:48:39.000,165,11089436,116285,0,1749930518,13820.27450572,6.085443060001126,53058.75470712 2025-06-14,19:48:40.000,165,11089501,116165,0,1749930519,13820.06568010999,6.162983490001352,53058.63592608 2025-06-14,19:48:41.000,165,11089421,116165,0,1749930520,13819.87032712,6.219376530003501,53058.54509352 2025-06-14,19:48:42.000,165,11089459,116045,0,1749930521,13819.735600919994,6.282818699997733,53058.50317080001 2025-06-14,19:48:43.000,165,11089443,116325,0,1749930522,13819.688446749999,6.325113480001164,53058.38438976001 2025-06-14,19:48:44.000,165,11089417,116325,0,1749930523,13819.674974129994,6.416752170000109,53058.30054432 2025-06-14,19:48:45.000,165,11089461,116325,0,1749930524,13819.728864609999,6.487243470000976,53058.1887504 2025-06-14,19:48:46.000,165,11089409,116125,0,1749930525,13819.809700329999,6.5013417299996945,53058.0839436 2025-06-14,19:48:47.000,165,11089484,116285,0,1749930526,13819.95116284,6.543636510003125,53058.04202088 2025-06-14,19:48:48.000,165,11089407,116125,0,1749930527,13820.10609796999,6.487243470000976,53057.97214968 2025-06-14,19:48:49.000,165,11089542,116325,0,1749930528,13820.21387893,6.444948690004821,53057.937214080004 2025-06-14,19:48:50.000,165,11089509,116245,0,1749930529,13820.261033099996,6.367408260004595,53057.92323984 2025-06-14,19:48:51.000,165,11089493,116125,0,1749930530,13820.301450959996,6.275769569998374,53057.839394400005 2025-06-14,19:48:52.000,165,11089531,116165,0,1749930531,13820.281242029996,6.155934360001993,53057.79747168 2025-06-14,19:48:53.000,165,11089457,116365,0,1749930532,13820.23408786,6.092492190000485,53057.78349744001 2025-06-14,19:48:54.000,165,11089442,116165,0,1749930533,13820.227351549991,6.014951760000258,53057.65772928 2025-06-14,19:48:55.000,165,11089462,116205,0,1749930534,13820.12630689999,5.9797061100034625,53057.68567776 2025-06-14,19:48:56.000,165,11089440,116285,0,1749930535,13820.10609796999,5.972656980004103,53057.59484520001 2025-06-14,19:48:57.000,165,11089455,116365,0,1749930536,13820.02526224999,6.00085350000154,53057.5599096 2025-06-14,19:48:58.000,165,11089421,116285,0,1749930537,13819.98484438999,6.057246540003689,53057.44811568001 2025-06-14,19:48:59.000,165,11089515,116285,0,1749930538,13820.05220749,6.155934360001993,53057.399205839996 2025-06-14,19:49:00.000,165,11089485,116205,0,1749930539,13820.139779519995,6.205278270004783,53057.39221872 2025-06-14,19:49:01.000,165,11089438,115965,0,1749930540,13820.200406309996,6.3462608699992415,53057.32933464001 2025-06-14,19:49:02.000,165,11089423,116325,0,1749930541,13820.314923580001,6.4519978200041805,53057.27343768 2025-06-14,19:49:03.000,165,11089424,116125,0,1749930542,13820.368814059992,6.515439989998413,53057.266450560004 2025-06-14,19:49:04.000,165,11089473,116245,0,1749930543,13820.456386090002,6.550685640002484,53057.21055360001 2025-06-14,19:49:05.000,165,11089444,116005,0,1749930544,13820.469858709992,6.6070786800046335,53057.16164376001 2025-06-14,19:49:06.000,165,11089479,116445,0,1749930545,13820.442913469997,6.670520849998866,53057.13369528 2025-06-14,19:49:07.000,165,11089434,116445,0,1749930546,13820.341868819996,6.741012149999733,53057.07779832 2025-06-14,19:49:08.000,165,11089440,116005,0,1749930547,13820.287978339991,6.804454320001241,53057.05683696 2025-06-14,19:49:09.000,165,11089489,116405,0,1749930548,13820.15325214,6.881994750001468,53057.08478544 2025-06-14,19:49:10.000,165,11089500,115965,0,1749930549,13820.03199856,6.952486050002335,53057.063824079996 2025-06-14,19:49:11.000,165,11089481,116165,0,1749930550,13819.897272359995,6.980682569999772,53057.01491424 2025-06-14,19:49:12.000,165,11089430,116325,0,1749930551,13819.755809849994,7.015928220003843,53057.000940000005 2025-06-14,19:49:13.000,165,11089426,116325,0,1749930552,13819.627819959998,7.065272129999357,53056.9660044 2025-06-14,19:49:14.000,165,11089451,116165,0,1749930553,13819.486357449998,7.072321259998716,53056.9660044 2025-06-14,19:49:15.000,165,11089479,116565,0,1749930554,13819.317949700002,7.086419520004711,53056.99395288001 2025-06-14,19:49:16.000,165,11089433,116125,0,1749930555,13819.061969919996,7.149861689998943,53056.92408168001 2025-06-14,19:49:17.000,165,11089488,116205,0,1749930556,13818.859880619995,7.213303860000451,53056.99395288001 2025-06-14,19:49:18.000,165,11089475,116325,0,1749930557,13818.556746669994,7.255598640003882,53056.91709456 2025-06-14,19:49:19.000,165,11089420,116285,0,1749930558,13818.341184749988,7.354286460002186,53056.93805592 2025-06-14,19:49:20.000,165,11089524,116165,0,1749930559,13818.091941279992,7.410679500004335,53056.93805592 2025-06-14,19:49:21.000,165,11089405,116165,0,1749930560,13817.829225189991,7.481170799997926,53056.882158960005 2025-06-14,19:49:22.000,165,11089441,116205,0,1749930561,13817.57324541,7.523465580001357,53056.81927488 2025-06-14,19:49:23.000,165,11089448,116165,0,1749930562,13817.38462872999,7.586907750002865,53056.784339280006 2025-06-14,19:49:24.000,165,11089436,116405,0,1749930563,13817.182539429989,7.6573990500037326,53056.77735216001 2025-06-14,19:49:25.000,165,11089433,116245,0,1749930564,13816.993922749993,7.777234260000114,53056.74241656 2025-06-14,19:49:26.000,165,11089458,116045,0,1749930565,13816.724470349996,7.85477469000034,53056.69350672 2025-06-14,19:49:27.000,165,11089404,116405,0,1749930566,13816.421336399995,7.9675607700046385,53056.63062264 2025-06-14,19:49:28.000,165,11089501,116485,0,1749930567,13816.044103039989,8.08034685000166,53056.595687040004 2025-06-14,19:49:29.000,165,11089494,116085,0,1749930568,13815.687078609997,8.186083799999324,53056.53280296 2025-06-14,19:49:30.000,165,11089425,116485,0,1749930569,13815.222273219995,8.26362422999955,53056.560751439996 2025-06-14,19:49:31.000,165,11089494,116245,0,1749930570,13814.723786279988,8.327066400001058,53056.46991888001 2025-06-14,19:49:32.000,165,11089456,116285,0,1749930571,13814.333080299992,8.327066400001058,53056.45594464 2025-06-14,19:49:33.000,165,11089485,116365,0,1749930572,13813.87501122,8.249525970000832,53056.40004768001 2025-06-14,19:49:34.000,165,11089496,116205,0,1749930573,13813.450623689998,8.235427710002114,53056.36511208 2025-06-14,19:49:35.000,165,11089476,116205,0,1749930574,13813.046445089996,8.179034669999965,53056.27427952001 2025-06-14,19:49:36.000,165,11089386,116405,0,1749930575,13812.77025637999,8.094445110000379,53056.225369679996 2025-06-14,19:49:37.000,165,11089430,116205,0,1749930576,13812.52774921999,8.016904680000152,53056.09960152 2025-06-14,19:49:38.000,165,11089368,116325,0,1749930577,13812.379550399994,7.897069470003771,53056.10658864001 2025-06-14,19:49:39.000,165,11089453,116405,0,1749930578,13812.285242059988,7.770185130000755,53056.03671744001 2025-06-14,19:49:40.000,165,11089473,116325,0,1749930579,13812.197670029993,7.643300789997738,53055.93889776001 2025-06-14,19:49:41.000,165,11089406,116285,0,1749930580,13812.190933719998,7.4952690600039205,53055.93889776001 2025-06-14,19:49:42.000,165,11089497,116205,0,1749930581,13812.184197410003,7.326089940004749,53055.83409096 2025-06-14,19:49:43.000,165,11089487,116525,0,1749930582,13812.116834309993,7.22035298999981,53055.77120688001 2025-06-14,19:49:44.000,165,11089495,116205,0,1749930583,13812.056207519992,7.065272129999357,53055.72229704001 2025-06-14,19:49:45.000,165,11089443,116485,0,1749930584,13811.948426559997,6.9242895300048986,53055.68736144 2025-06-14,19:49:46.000,165,11089454,116205,0,1749930585,13811.732864639991,6.797405190001882,53055.64543872 2025-06-14,19:49:47.000,165,11089483,116205,0,1749930586,13811.483621169995,6.642324330001429,53055.57556752 2025-06-14,19:49:48.000,165,11089432,116405,0,1749930587,13811.126596739989,6.522489119997772,53055.51268344001 2025-06-14,19:49:49.000,165,11089492,116245,0,1749930588,13810.803253860002,6.423801299999468,53055.45678648 2025-06-14,19:49:50.000,165,11089468,116205,0,1749930589,13810.33171215999,6.339211739999882,53055.421850880004 2025-06-14,19:49:51.000,165,11089409,116325,0,1749930590,13809.900588319993,6.289867830004368,53055.36595392001 2025-06-14,19:49:52.000,165,11089399,116245,0,1749930591,13809.422310310001,6.289867830004368,53055.34499256001 2025-06-14,19:49:53.000,165,11089466,116205,0,1749930592,13808.93729599,6.318064350001805,53055.26813424001 2025-06-14,19:49:54.000,165,11089462,116485,0,1749930593,13808.560062629993,6.416752170000109,53055.12839184001 2025-06-14,19:49:55.000,165,11089433,116365,0,1749930594,13808.290610229997,6.543636510003125,53055.0445464 2025-06-14,19:49:56.000,165,11089505,116205,0,1749930595,13808.162620340001,6.769208670004446,53054.95371384 2025-06-14,19:49:57.000,165,11089455,116405,0,1749930596,13808.169356649996,6.980682569999772,53054.751087360004 2025-06-14,19:49:58.000,165,11089426,116365,0,1749930597,13808.250192369997,7.248549510004523,53054.63929344 2025-06-14,19:49:59.000,165,11089442,116125,0,1749930598,13808.445545360002,7.424777760003053,53054.49256392 2025-06-14,19:50:00.000,165,11089398,116365,0,1749930599,13808.701525139993,7.636251659998379,53054.37378288 2025-06-14,19:50:01.000,165,11089469,116445,0,1749930600,13808.99118646999,7.8124799100041855,53054.2759632 2025-06-14,19:50:02.000,165,11089455,116325,0,1749930601,13809.30105673,7.8618238199996995,53054.16416928 2025-06-14,19:50:03.000,165,11089457,116325,0,1749930602,13809.583981750002,7.932315120000567,53054.09429808001 2025-06-14,19:50:04.000,165,11089401,116445,0,1749930603,13809.839961529993,7.932315120000567,53054.05936248 2025-06-14,19:50:05.000,165,11089442,116365,0,1749930604,13809.927533559989,7.847725560000981,53054.04538824001 2025-06-14,19:50:06.000,165,11089438,116205,0,1749930605,13809.866906769988,7.749037740002677,53054.031414000005 2025-06-14,19:50:07.000,165,11089430,116365,0,1749930606,13809.698499019993,7.62920252999902,53053.933594320006 2025-06-14,19:50:08.000,165,11089450,116485,0,1749930607,13809.469464479997,7.544612969999434,53053.87769736001 2025-06-14,19:50:09.000,165,11089411,116485,0,1749930608,13809.105703739995,7.488219930004561,53053.933594320006 2025-06-14,19:50:10.000,165,11089429,116325,0,1749930609,13808.694788829998,7.530514710000716,53053.84974888 2025-06-14,19:50:11.000,165,11089419,116445,0,1749930610,13808.229983439996,7.615104270000302,53053.79385192 2025-06-14,19:50:12.000,165,11089487,116685,0,1749930611,13807.75170542999,7.805430780004826,53053.77987768 2025-06-14,19:50:13.000,165,11089407,116165,0,1749930612,13807.280163729993,8.03100293999887,53053.682058 2025-06-14,19:50:14.000,165,11089462,116285,0,1749930613,13807.010711329996,8.298869880003622,53053.66808376001 2025-06-14,19:50:15.000,165,11089420,116485,0,1749930614,13806.889457749996,8.594933339998533,53053.49340576 2025-06-14,19:50:16.000,165,11089423,116365,0,1749930615,13806.963557160001,8.806407240001136,53053.40257320001 2025-06-14,19:50:17.000,165,11089428,116325,0,1749930616,13807.286900040002,9.031979400002456,53053.241869440004 2025-06-14,19:50:18.000,165,11089428,116405,0,1749930617,13807.83254114999,9.17296200000419,53053.15103688 2025-06-14,19:50:19.000,165,11089458,116405,0,1749930618,13808.492699529997,9.215256780000345,53053.01129448 2025-06-14,19:50:20.000,165,11089430,116525,0,1749930619,13809.19327576999,9.222305909999704,53052.86456496 2025-06-14,19:50:21.000,165,11089436,115885,0,1749930620,13809.866906769988,9.17296200000419,53052.85059072001 2025-06-14,19:50:22.000,165,11089472,116205,0,1749930621,13810.33171215999,9.07427417999861,53052.76674528 2025-06-14,19:50:23.000,165,11089442,116445,0,1749930622,13810.607900869996,8.982635489999666,53052.74578392 2025-06-14,19:50:24.000,165,11089438,116485,0,1749930623,13810.628109799996,8.855751150003925,53052.72482256 2025-06-14,19:50:25.000,165,11089398,116605,0,1749930624,13810.45296573999,8.778210720003699,53052.738796800004 2025-06-14,19:50:26.000,165,11089404,116605,0,1749930625,13810.082468689994,8.792308980002417,53052.74578392 2025-06-14,19:50:27.000,165,11089436,116365,0,1749930626,13809.536827579992,8.90509505999944,53052.72482256 2025-06-14,19:50:28.000,165,11089386,116645,0,1749930627,13808.944032299994,8.982635489999666,53052.689886960005 2025-06-14,19:50:29.000,165,11089403,116365,0,1749930628,13808.337764399992,9.1236180900014,53052.65495136 2025-06-14,19:50:30.000,165,11089436,116325,0,1749930629,13807.785386979995,9.243453299997782,53052.65495136 2025-06-14,19:50:31.000,165,11089407,116725,0,1749930630,13807.435098859998,9.328042860004643,53052.5990544 2025-06-14,19:50:32.000,165,11089465,116485,0,1749930631,13807.158910149992,9.328042860004643,53052.53617032001 2025-06-14,19:50:33.000,165,11089453,116645,0,1749930632,13807.091547049997,9.370337640000798,53052.48726048 2025-06-14,19:50:34.000,165,11089418,116645,0,1749930633,13807.145437530002,9.34919025000272,53052.41738928001 2025-06-14,19:50:35.000,165,11089428,116525,0,1749930634,13807.320581589993,9.328042860004643,53052.34053096 2025-06-14,19:50:36.000,165,11089425,116645,0,1749930635,13807.569825059989,9.278698950001854,53052.284634 2025-06-14,19:50:37.000,165,11089468,116565,0,1749930636,13807.866222699995,9.229355039999064,53052.24271128 2025-06-14,19:50:38.000,165,11089449,116285,0,1749930637,13808.169356649996,9.18001113000355,53052.20078856001 2025-06-14,19:50:39.000,165,11089428,116565,0,1749930638,13808.438809049992,9.165912870004831,53052.12393024 2025-06-14,19:50:40.000,165,11089480,116565,0,1749930639,13808.661107279993,9.095421570003964,53052.11694312 2025-06-14,19:50:41.000,165,11089456,116565,0,1749930640,13808.809306099989,9.053126790000533,53052.12393024 2025-06-14,19:50:42.000,165,11089442,116525,0,1749930641,13808.944032299994,9.053126790000533,53052.16585296 2025-06-14,19:50:43.000,165,11089449,116565,0,1749930642,13808.91708706,8.968537230000948,53052.06104616001 2025-06-14,19:50:44.000,165,11089495,116645,0,1749930643,13808.809306099989,8.968537230000948,53052.05405904 2025-06-14,19:50:45.000,165,11089475,116765,0,1749930644,13808.566798939988,8.940340710003511,53052.1448916 2025-06-14,19:50:46.000,165,11089497,116525,0,1749930645,13808.351237019997,8.912144189998799,53052.12393024 2025-06-14,19:50:47.000,165,11089500,116605,0,1749930646,13808.02115783,8.90509505999944,53052.05405904 2025-06-14,19:50:48.000,165,11089455,116605,0,1749930647,13807.69107863999,8.926242450004793,53052.088994640006 2025-06-14,19:50:49.000,165,11089553,116525,0,1749930648,13807.394680999998,9.017881140003738,53051.97720072 2025-06-14,19:50:50.000,165,11089387,116725,0,1749930649,13807.091547049997,9.17296200000419,53051.935278 2025-06-14,19:50:51.000,165,11089451,116605,0,1749930650,13806.943348230001,9.335091990004003,53051.921303760006 2025-06-14,19:50:52.000,165,11089431,116805,0,1749930651,13806.768204169995,9.518369370001892,53051.872393920006 2025-06-14,19:50:53.000,165,11089468,116805,0,1749930652,13806.75473154999,9.729843270004494,53051.88636816 2025-06-14,19:50:54.000,165,11089476,116525,0,1749930653,13806.79514940999,9.863776739999594,53051.900342400004 2025-06-14,19:50:55.000,165,11089444,116565,0,1749930654,13806.943348230001,9.969513690004533,53051.82348408001 2025-06-14,19:50:56.000,165,11089412,116845,0,1749930655,13807.199328009992,10.040004989998124,53051.77457424001 2025-06-14,19:50:57.000,165,11089511,116645,0,1749930656,13807.502461959994,10.025906729999406,53051.78156136 2025-06-14,19:50:58.000,165,11089402,116805,0,1749930657,13807.87295900999,10.04705412000476,53051.71867728 2025-06-14,19:50:59.000,165,11089466,116605,0,1749930658,13808.223247130001,9.94836629999918,53051.74662576001 2025-06-14,19:51:00.000,165,11089459,116485,0,1749930659,13808.519644769993,9.870825869998953,53051.80950984 2025-06-14,19:51:01.000,165,11089476,116525,0,1749930660,13808.755415619999,9.75803979000193,53051.78854848 2025-06-14,19:51:02.000,165,11089503,116605,0,1749930661,13808.84972395999,9.687548490001063,53051.802522720005 2025-06-14,19:51:03.000,165,11089486,116965,0,1749930662,13808.836251339999,9.58886067000276,53051.87938104 2025-06-14,19:51:04.000,165,11089404,116645,0,1749930663,13808.674579899998,9.518369370001892,53051.87938104 2025-06-14,19:51:05.000,165,11089463,116645,0,1749930664,13808.371445949997,9.490172850004456,53051.921303760006 2025-06-14,19:51:06.000,165,11089441,116805,0,1749930665,13808.10199355,9.518369370001892,53051.970213600005 2025-06-14,19:51:07.000,165,11089496,116725,0,1749930666,13807.866222699995,9.560664149998047,53051.94226512001 2025-06-14,19:51:08.000,165,11089442,116805,0,1749930667,13807.69107863999,9.666401100002986,53051.935278 2025-06-14,19:51:09.000,165,11089488,116725,0,1749930668,13807.616979229999,9.786236309999367,53051.89335528001 2025-06-14,19:51:10.000,165,11089442,116725,0,1749930669,13807.529407199989,9.899022390003665,53051.94226512001 2025-06-14,19:51:11.000,165,11089459,116605,0,1749930670,13807.63045184999,9.962464559997898,53051.88636816 2025-06-14,19:51:12.000,165,11089461,117125,0,1749930671,13807.724760189994,10.032955859998765,53051.851432560004 2025-06-14,19:51:13.000,165,11089526,116605,0,1749930672,13807.825804839995,10.075250640002196,53051.83745832 2025-06-14,19:51:14.000,165,11089421,116725,0,1749930673,13808.02115783,10.04705412000476,53051.851432560004 2025-06-14,19:51:15.000,165,11089461,116845,0,1749930674,13808.155884029991,10.011808470000688,53051.851432560004 2025-06-14,19:51:16.000,165,11089495,116725,0,1749930675,13808.317555469992,9.891973260004306,53051.872393920006 2025-06-14,19:51:17.000,165,11089466,116805,0,1749930676,13808.492699529997,9.800334569998085,53051.851432560004 2025-06-14,19:51:18.000,165,11089496,116965,0,1749930677,13808.587007869988,9.701646749999782,53051.85841968 2025-06-14,19:51:19.000,165,11089508,116765,0,1749930678,13808.721734069994,9.617057190000196,53051.88636816 2025-06-14,19:51:20.000,165,11089480,116685,0,1749930679,13808.701525139993,9.546565889999329,53051.900342400004 2025-06-14,19:51:21.000,165,11089433,116965,0,1749930680,13808.714997759998,9.497221980003815,53051.90732952 2025-06-14,19:51:22.000,165,11089486,117125,0,1749930681,13808.654370969998,9.525418500001251,53051.91431664001 2025-06-14,19:51:23.000,165,11089429,117045,0,1749930682,13808.640898349993,9.638204579998273,53051.89335528001 2025-06-14,19:51:24.000,165,11089409,116845,0,1749930683,13808.634162039998,9.729843270004494,53051.86540680001 2025-06-14,19:51:25.000,165,11089462,116565,0,1749930684,13808.647634659988,9.899022390003665,53051.900342400004 2025-06-14,19:51:26.000,165,11089459,116885,0,1749930685,13808.701525139993,10.082299770001555,53051.86540680001 2025-06-14,19:51:27.000,165,11089461,116685,0,1749930686,13808.84972395999,10.237380630002008,53051.82348408001 2025-06-14,19:51:28.000,165,11089442,117045,0,1749930687,13809.03160432999,10.413608880000538,53051.851432560004 2025-06-14,19:51:29.000,165,11089444,117045,0,1749930688,13809.2808478,10.505247569999483,53051.89335528001 2025-06-14,19:51:30.000,165,11089400,116845,0,1749930689,13809.489673409997,10.58278799999971,53051.81649696 2025-06-14,19:51:31.000,165,11089455,117005,0,1749930690,13809.718707949993,10.660328429999936,53051.851432560004 2025-06-14,19:51:32.000,165,11089428,117005,0,1749930691,13809.920797249993,10.716721470002085,53051.84444544001 2025-06-14,19:51:33.000,165,11089498,116685,0,1749930692,13810.08920499999,10.766065380004875,53051.935278 2025-06-14,19:51:34.000,165,11089452,116605,0,1749930693,13810.21719489,10.815409290000389,53051.87938104 2025-06-14,19:51:35.000,165,11089408,116685,0,1749930694,13810.324975849995,10.85065494000446,53051.92829088 2025-06-14,19:51:36.000,165,11089431,116885,0,1749930695,13810.37213001999,10.935244500004046,53051.970213600005 2025-06-14,19:51:37.000,165,11089456,116885,0,1749930696,13810.47991098,10.99163753999892,53051.95623936 2025-06-14,19:51:38.000,165,11089458,116885,0,1749930697,13810.533801459991,11.048030580001068,53051.970213600005 2025-06-14,19:51:39.000,165,11089477,116965,0,1749930698,13810.641582420001,11.048030580001068,53051.99117496001 2025-06-14,19:51:40.000,165,11089420,116845,0,1749930699,13810.729154449997,11.111472750002577,53051.98418784 2025-06-14,19:51:41.000,165,11089525,117165,0,1749930700,13810.884089580002,11.090325360004499,53052.02611056 2025-06-14,19:51:42.000,165,11089435,117325,0,1749930701,13810.958188989993,11.125571010001295,53052.0750204 2025-06-14,19:51:43.000,165,11089494,117045,0,1749930702,13811.012079469998,11.196062310002162,53052.088994640006 2025-06-14,19:51:44.000,165,11089420,116765,0,1749930703,13811.052497329998,11.238357089998317,53052.09598176 2025-06-14,19:51:45.000,165,11089459,116805,0,1749930704,13810.985134230003,11.252455350004311,53052.0750204 2025-06-14,19:51:46.000,165,11089484,117085,0,1749930705,13810.944716370002,11.308848389999184,53052.1448916 2025-06-14,19:51:47.000,165,11089409,117125,0,1749930706,13810.978397919993,11.308848389999184,53052.10995600001 2025-06-14,19:51:48.000,165,11089457,117005,0,1749930707,13811.005343159988,11.351143170002615,53052.088994640006 2025-06-14,19:51:49.000,165,11089472,116965,0,1749930708,13811.220905079994,11.308848389999184,53052.10995600001 2025-06-14,19:51:50.000,165,11089411,117245,0,1749930709,13811.422994379995,11.26655361000303,53052.11694312 2025-06-14,19:51:51.000,165,11089491,117085,0,1749930710,13811.75980988,11.16081665999809,53052.16585296 2025-06-14,19:51:52.000,165,11089489,117125,0,1749930711,13812.083152760002,11.048030580001068,53052.17982720001 2025-06-14,19:51:53.000,165,11089439,117045,0,1749930712,13812.372814089998,10.935244500004046,53052.22873704001 2025-06-14,19:51:54.000,165,11089505,116965,0,1749930713,13812.67594804,10.815409290000389,53052.22174992 2025-06-14,19:51:55.000,165,11089472,117085,0,1749930714,13812.824146859995,10.702623210003367,53052.24969840001 2025-06-14,19:51:56.000,165,11089403,117045,0,1749930715,13813.012763539991,10.62508278000314,53052.305595360005 2025-06-14,19:51:57.000,165,11089485,117085,0,1749930716,13813.093599259992,10.596886259998428,53052.375466560006 2025-06-14,19:51:58.000,165,11089450,117005,0,1749930717,13813.120544500001,10.639181040001858,53052.41738928001 2025-06-14,19:51:59.000,165,11089507,117165,0,1749930718,13813.120544500001,10.723770600001444,53052.43835064 2025-06-14,19:52:00.000,165,11089443,117285,0,1749930719,13813.073390329992,10.892949720000615,53052.43835064 2025-06-14,19:52:01.000,165,11089455,117165,0,1749930720,13813.066654019996,11.02688319000299,53052.50123472 2025-06-14,19:52:02.000,165,11089417,116925,0,1749930721,13813.012763539991,11.21720970000024,53052.55014456 2025-06-14,19:52:03.000,165,11089423,117045,0,1749930722,13813.086862949996,11.407536210004764,53052.53617032001 2025-06-14,19:52:04.000,165,11089469,117085,0,1749930723,13813.241798080002,11.583764460003295,53052.543157440006 2025-06-14,19:52:05.000,165,11089458,116965,0,1749930724,13813.457359999993,11.682452280001598,53052.55713168 2025-06-14,19:52:06.000,165,11089391,117005,0,1749930725,13813.713339779999,11.79523835999862,53052.53617032001 2025-06-14,19:52:07.000,165,11089442,117285,0,1749930726,13814.063627899995,11.837533140002051,53052.5990544 2025-06-14,19:52:08.000,165,11089480,116965,0,1749930727,13814.440861260002,11.837533140002051,53052.55014456 2025-06-14,19:52:09.000,165,11089457,117205,0,1749930728,13814.845039859989,11.823434880003333,53052.66193848001 2025-06-14,19:52:10.000,165,11089443,117165,0,1749930729,13815.11449226,11.830484010002692,53052.71783544 2025-06-14,19:52:11.000,165,11089412,117245,0,1749930730,13815.343526799996,11.767041840001184,53052.78770664 2025-06-14,19:52:12.000,165,11089482,117285,0,1749930731,13815.478253000001,11.696550540000317,53052.8436036 2025-06-14,19:52:13.000,165,11089455,117205,0,1749930732,13815.532143479992,11.682452280001598,53052.9134748 2025-06-14,19:52:14.000,165,11089488,117085,0,1749930733,13815.518670860001,11.61901011000009,53053.01129448 2025-06-14,19:52:15.000,165,11089388,117125,0,1749930734,13815.444571449996,11.534420550000505,53053.0532172 2025-06-14,19:52:16.000,165,11089486,117325,0,1749930735,13815.30984524999,11.499174900003709,53053.158024 2025-06-14,19:52:17.000,165,11089437,117165,0,1749930736,13815.17511905,11.449830990000919,53053.20693384001 2025-06-14,19:52:18.000,165,11089459,117325,0,1749930737,13815.05386547,11.365241430001333,53053.241869440004 2025-06-14,19:52:19.000,165,11089479,117125,0,1749930738,13814.90566664999,11.379339690000052,53053.33270200001 2025-06-14,19:52:20.000,165,11089400,116925,0,1749930739,13814.757467829993,11.351143170002615,53053.33270200001 2025-06-14,19:52:21.000,165,11089416,117245,0,1749930740,13814.642950559988,11.329995780004538,53053.33270200001 2025-06-14,19:52:22.000,165,11089468,117285,0,1749930741,13814.676632109993,11.351143170002615,53053.35366336001 2025-06-14,19:52:23.000,165,11089450,117365,0,1749930742,13814.737258899993,11.38638881999941,53053.38859896 2025-06-14,19:52:24.000,165,11089431,117205,0,1749930743,13814.797885689994,11.38638881999941,53053.39558608 2025-06-14,19:52:25.000,165,11089463,117485,0,1749930744,13814.97302975,11.456880120000278,53053.4375088 2025-06-14,19:52:26.000,165,11089437,117165,0,1749930745,13815.0740744,11.478027509998356,53053.37462472001 2025-06-14,19:52:27.000,165,11089477,117245,0,1749930746,13815.242482149995,11.576715330003935,53053.48641864 2025-06-14,19:52:28.000,165,11089463,117445,0,1749930747,13815.35699942,11.61901011000009,53053.50039288001 2025-06-14,19:52:29.000,165,11089503,117285,0,1749930748,13815.579297650002,11.654255760004162,53053.50039288001 2025-06-14,19:52:30.000,165,11089443,117525,0,1749930749,13815.606242889997,11.61901011000009,53053.54930272001 2025-06-14,19:52:31.000,165,11089439,117325,0,1749930750,13815.673605989992,11.527371420001145,53053.54930272001 2025-06-14,19:52:32.000,165,11089486,117165,0,1749930751,13815.693814919992,11.470978379998996,53053.53532848 2025-06-14,19:52:33.000,165,11089452,117285,0,1749930752,13815.687078609997,11.365241430001333,53053.6121868 2025-06-14,19:52:34.000,165,11089464,117245,0,1749930753,13815.639924440002,11.181964050003444,53053.696032240005 2025-06-14,19:52:35.000,165,11089452,117405,0,1749930754,13815.505198239996,11.097374490003858,53053.7519292 2025-06-14,19:52:36.000,165,11089489,117525,0,1749930755,13815.437835140001,11.019834060003632,53053.77987768 2025-06-14,19:52:37.000,165,11089427,117165,0,1749930756,13815.33005417999,11.02688319000299,53053.8218004 2025-06-14,19:52:38.000,165,11089468,117365,0,1749930757,13815.24921845999,11.076227099998505,53053.8218004 2025-06-14,19:52:39.000,165,11089444,117285,0,1749930758,13815.141437499995,11.16081665999809,53053.7519292 2025-06-14,19:52:40.000,165,11089440,117365,0,1749930759,13815.080810709995,11.337044910003897,53053.84974888 2025-06-14,19:52:41.000,165,11089451,117405,0,1749930760,13815.11449226,11.520322290001786,53053.91962008 2025-06-14,19:52:42.000,165,11089484,117445,0,1749930761,13815.141437499995,11.682452280001598,53053.87769736001 2025-06-14,19:52:43.000,165,11089450,117765,0,1749930762,13815.20880059999,11.90097531000356,53053.912632960004 2025-06-14,19:52:44.000,165,11089419,117245,0,1749930763,13815.35699942,12.07015443000273,53053.933594320006 2025-06-14,19:52:45.000,165,11089469,117405,0,1749930764,13815.559088720001,12.211137030004465,53053.95455568001 2025-06-14,19:52:46.000,165,11089428,117445,0,1749930765,13815.680342300002,12.288677460004692,53053.9964784 2025-06-14,19:52:47.000,165,11089393,117325,0,1749930766,13815.882431599988,12.26048093999998,53054.02442688001 2025-06-14,19:52:48.000,165,11089399,117445,0,1749930767,13816.044103039989,12.218186160003825,53054.0663496 2025-06-14,19:52:49.000,165,11089410,117565,0,1749930768,13816.104729829989,12.133596600004239,53054.11525944 2025-06-14,19:52:50.000,165,11089490,117365,0,1749930769,13816.091257209999,11.978515740003786,53054.150195040005 2025-06-14,19:52:51.000,165,11089495,117005,0,1749930770,13815.963267319989,11.84458227000141,53054.21307912001 2025-06-14,19:52:52.000,165,11089452,117405,0,1749930771,13815.842013740003,11.703599669999676,53054.268976080006 2025-06-14,19:52:53.000,165,11089461,117565,0,1749930772,13815.660133370002,11.534420550000505,53054.317885920005 2025-06-14,19:52:54.000,165,11089492,117605,0,1749930773,13815.437835140001,11.449830990000919,53054.35282152 2025-06-14,19:52:55.000,165,11089406,117405,0,1749930774,13815.222273219995,11.400487079998129,53054.35282152 2025-06-14,19:52:56.000,165,11089480,117565,0,1749930775,13815.03365654,11.372290560000692,53054.38775712001 2025-06-14,19:52:57.000,165,11089430,117445,0,1749930776,13814.952820819999,11.44278186000156,53054.31089880001 2025-06-14,19:52:58.000,165,11089418,117605,0,1749930777,13814.885457719989,11.513273160002427,53054.3458344 2025-06-14,19:52:59.000,165,11089476,117485,0,1749930778,13814.858512479994,11.633108369998808,53054.28993744001 2025-06-14,19:53:00.000,165,11089428,117365,0,1749930779,13814.932611889999,11.816385750003974,53054.33884728001 2025-06-14,19:53:01.000,165,11089443,117325,0,1749930780,13814.97302975,11.985564870003145,53054.31089880001 2025-06-14,19:53:02.000,165,11089449,117605,0,1749930781,13815.00671129999,12.12654747000488,53054.32487304 2025-06-14,19:53:03.000,165,11089430,117605,0,1749930782,13814.99323868,12.225235290003184,53054.268976080006 2025-06-14,19:53:04.000,165,11089430,117565,0,1749930783,13814.97302975,12.387365280002996,53054.317885920005 2025-06-14,19:53:05.000,165,11089449,117565,0,1749930784,13814.90566664999,12.43670918999851,53054.366795760005 2025-06-14,19:53:06.000,165,11089446,117605,0,1749930785,13814.804621999989,12.464905710003222,53054.33884728001 2025-06-14,19:53:07.000,165,11089491,117605,0,1749930786,13814.683368419988,12.443758319997869,53054.42967984001 2025-06-14,19:53:08.000,165,11089440,117605,0,1749930787,13814.467806499997,12.394414410002355,53054.40173136 2025-06-14,19:53:09.000,165,11089432,117525,0,1749930788,13814.285926129996,12.30982485000277,53054.39474424 2025-06-14,19:53:10.000,165,11089412,117405,0,1749930789,13814.124254689996,12.189989639999112,53054.42967984001 2025-06-14,19:53:11.000,165,11089472,117525,0,1749930790,13813.901956459995,12.12654747000488,53054.44365408 2025-06-14,19:53:12.000,165,11089462,117685,0,1749930791,13813.72681239999,11.992614000002504,53054.42269272 2025-06-14,19:53:13.000,165,11089485,117685,0,1749930792,13813.592086199998,11.922122700001637,53054.38775712001 2025-06-14,19:53:14.000,165,11089412,117885,0,1749930793,13813.416942139993,11.830484010002692,53054.40871848001 2025-06-14,19:53:15.000,165,11089422,117605,0,1749930794,13813.295688559992,11.788189229999261,53054.42269272 2025-06-14,19:53:16.000,165,11089476,117725,0,1749930795,13813.107071879997,11.781140099999902,53054.366795760005 2025-06-14,19:53:17.000,165,11089413,117605,0,1749930796,13813.046445089996,11.80228748999798,53054.33186016 2025-06-14,19:53:18.000,165,11089449,117925,0,1749930797,13813.032972469991,11.936220960000355,53054.33884728001 2025-06-14,19:53:19.000,165,11089467,117925,0,1749930798,13813.039708780001,12.03490877999866,53054.2759632 2025-06-14,19:53:20.000,165,11089429,117605,0,1749930799,13813.066654019996,12.218186160003825,53054.22705336 2025-06-14,19:53:21.000,165,11089451,117725,0,1749930800,13813.026236159996,12.422610929999792,53054.23404048 2025-06-14,19:53:22.000,165,11089481,117725,0,1749930801,13813.012763539991,12.591790049998963,53054.17115640001 2025-06-14,19:53:23.000,165,11089459,117765,0,1749930802,13812.93866413,12.775067430004128,53054.1362208 2025-06-14,19:53:24.000,165,11089420,117725,0,1749930803,13812.925191509996,12.93719742000394,53054.01045264 2025-06-14,19:53:25.000,165,11089404,117565,0,1749930804,13812.81741055,13.078180019998399,53054.09429808001 2025-06-14,19:53:26.000,165,11089426,117605,0,1749930805,13812.743311139995,13.183916970003338,53054.08731096 2025-06-14,19:53:27.000,165,11089473,117765,0,1749930806,13812.64900279999,13.289653920001001,53054.08731096 2025-06-14,19:53:28.000,165,11089470,117605,0,1749930807,13812.521012909994,13.275555660002283,53054.1362208 2025-06-14,19:53:29.000,165,11089434,117605,0,1749930808,13812.359341469994,13.317850439998438,53054.04538824001 2025-06-14,19:53:30.000,165,11089445,117725,0,1749930809,13812.177461099993,13.254408270004205,53054.07333672001 2025-06-14,19:53:31.000,165,11089485,117725,0,1749930810,13812.002317040002,13.212113490000775,53054.01743976 2025-06-14,19:53:32.000,165,11089449,117845,0,1749930811,13811.726128329996,13.106376540003112,53054.031414000005 2025-06-14,19:53:33.000,165,11089474,117805,0,1749930812,13811.463412239995,13.06408175999968,53054.04538824001 2025-06-14,19:53:34.000,165,11089463,117685,0,1749930813,13811.146805669989,13.049983500000963,53054.01045264 2025-06-14,19:53:35.000,165,11089447,117485,0,1749930814,13810.924507440002,13.028836110002885,53053.98949128 2025-06-14,19:53:36.000,165,11089520,117845,0,1749930815,13810.789781239997,13.014737850004167,53053.933594320006 2025-06-14,19:53:37.000,165,11089403,117565,0,1749930816,13810.722418140002,13.06408175999968,53053.88468448001 2025-06-14,19:53:38.000,165,11089441,117685,0,1749930817,13810.742627070002,13.212113490000775,53053.814813280005 2025-06-14,19:53:39.000,165,11089442,117805,0,1749930818,13810.877353269992,13.331948700004432,53053.71699360001 2025-06-14,19:53:40.000,165,11089490,117685,0,1749930819,13811.079442569993,13.515226080002321,53053.71699360001 2025-06-14,19:53:41.000,165,11089435,117725,0,1749930820,13811.26805924999,13.677356070002133,53053.66109664 2025-06-14,19:53:42.000,165,11089478,117965,0,1749930821,13811.544247959995,13.874731709998741,53053.6121868 2025-06-14,19:53:43.000,165,11089444,117885,0,1749930822,13811.732864639991,13.8817808399981,53053.60519968 2025-06-14,19:53:44.000,165,11089427,117685,0,1749930823,13811.928217629997,13.909977360002813,53053.61917392001 2025-06-14,19:53:45.000,165,11089434,117965,0,1749930824,13811.988844419997,13.853584320000664,53053.57026408001 2025-06-14,19:53:46.000,165,11089425,117725,0,1749930825,13811.961899180002,13.747847370003,53053.58423832 2025-06-14,19:53:47.000,165,11089426,117565,0,1749930826,13811.914745009992,13.57866825000383,53053.577251200004 2025-06-14,19:53:48.000,165,11089427,117885,0,1749930827,13811.71939202,13.388341739999305,53053.62616104 2025-06-14,19:53:49.000,165,11089463,117965,0,1749930828,13811.55098426999,13.155720449998626,53053.60519968 2025-06-14,19:53:50.000,165,11089499,118045,0,1749930829,13811.321949729994,12.916050029998587,53053.598212560006 2025-06-14,19:53:51.000,165,11089404,117845,0,1749930830,13811.119860429993,12.746870909999416,53053.60519968 2025-06-14,19:53:52.000,165,11089443,117885,0,1749930831,13810.937980059993,12.619986570003675,53053.598212560006 2025-06-14,19:53:53.000,165,11089488,117885,0,1749930832,13810.857144339992,12.605888309997681,53053.58423832 2025-06-14,19:53:54.000,165,11089453,117845,0,1749930833,13810.890825889997,12.725723520001338,53053.57026408001 2025-06-14,19:53:55.000,165,11089478,117765,0,1749930834,13810.991870539998,12.951295680002659,53053.50738 2025-06-14,19:53:56.000,165,11089405,117885,0,1749930835,13811.193959839999,13.183916970003338,53053.52135424001 2025-06-14,19:53:57.000,165,11089465,117965,0,1749930836,13811.422994379995,13.374243480000587,53053.4375088 2025-06-14,19:53:58.000,165,11089443,117845,0,1749930837,13811.71939202,13.613913900000625,53053.4375088 2025-06-14,19:53:59.000,165,11089419,117925,0,1749930838,13811.995580729992,13.909977360002813,53053.41654744 2025-06-14,19:54:00.000,165,11089418,117965,0,1749930839,13812.366077779989,14.191942559999006,53053.38859896 2025-06-14,19:54:01.000,165,11089461,118005,0,1749930840,13812.763520069995,14.537349930003984,53053.360650480005 2025-06-14,19:54:02.000,165,11089460,117965,0,1749930841,13813.181171290002,14.777020350004022,53053.35366336001 2025-06-14,19:54:03.000,165,11089460,118125,0,1749930842,13813.524723099988,14.97439599000063,53053.41654744 2025-06-14,19:54:04.000,165,11089447,117645,0,1749930843,13813.82785704999,15.058985550000216,53053.37462472001 2025-06-14,19:54:05.000,165,11089491,118085,0,1749930844,13814.043418969995,15.115378590002365,53053.42353456001 2025-06-14,19:54:06.000,165,11089469,117885,0,1749930845,13814.211826719991,15.073083809998934,53053.46545728 2025-06-14,19:54:07.000,165,11089440,117965,0,1749930846,13814.346552919997,14.953248600002553,53053.46545728 2025-06-14,19:54:08.000,165,11089469,117805,0,1749930847,13814.454333879992,14.903904689999763,53053.58423832 2025-06-14,19:54:09.000,165,11089457,117885,0,1749930848,13814.521696980002,14.84751165000489,53053.54231560001 2025-06-14,19:54:10.000,165,11089463,118165,0,1749930849,13814.555378529993,14.805216870001459,53053.647122400005 2025-06-14,19:54:11.000,165,11089431,118285,0,1749930850,13814.669895799998,14.812266000000818,53053.647122400005 2025-06-14,19:54:12.000,165,11089492,118125,0,1749930851,13814.811358309998,14.833413389998896,53053.7519292 2025-06-14,19:54:13.000,165,11089427,118005,0,1749930852,13814.94608450999,14.84751165000489,53053.75891632001 2025-06-14,19:54:14.000,165,11089459,118085,0,1749930853,13815.0740744,14.953248600002553,53053.82878752 2025-06-14,19:54:15.000,165,11089448,117925,0,1749930854,13815.323317869996,15.009641640004702,53053.87071024 2025-06-14,19:54:16.000,165,11089515,117885,0,1749930855,13815.538879790001,15.044887290001498,53053.80782616001 2025-06-14,19:54:17.000,165,11089455,118085,0,1749930856,13815.734232779992,15.122427720001724,53053.91962008 2025-06-14,19:54:18.000,165,11089503,117885,0,1749930857,13815.983476249989,15.228164669999387,53053.92660720001 2025-06-14,19:54:19.000,165,11089405,118085,0,1749930858,13816.064311969989,15.326852489997691,53053.9964784 2025-06-14,19:54:20.000,165,11089418,117885,0,1749930859,13816.21251079,15.411442050004553,53054.08731096 2025-06-14,19:54:21.000,165,11089494,117805,0,1749930860,13816.37418223,15.418491180003912,53054.10827232 2025-06-14,19:54:22.000,165,11089438,118045,0,1749930861,13816.45501795,15.38324552999984,53054.12923368 2025-06-14,19:54:23.000,165,11089481,118045,0,1749930862,13816.542589979996,15.326852489997691,53054.21307912001 2025-06-14,19:54:24.000,165,11089443,118365,0,1749930863,13816.643634629996,15.305705099999614,53054.26198896001 2025-06-14,19:54:25.000,165,11089424,118165,0,1749930864,13816.838987620002,15.291606840000895,53054.35282152 2025-06-14,19:54:26.000,165,11089426,118045,0,1749930865,13816.993922749993,15.20701728000131,53054.40173136 2025-06-14,19:54:27.000,165,11089496,118005,0,1749930866,13817.121912639988,15.101280330003647,53054.4506412 2025-06-14,19:54:28.000,165,11089441,118165,0,1749930867,13817.276847769994,14.98144511999999,53054.52749952001 2025-06-14,19:54:29.000,165,11089440,118245,0,1749930868,13817.40483765999,14.840462519998255,53054.55544800001 2025-06-14,19:54:30.000,165,11089419,118125,0,1749930869,13817.41157397,14.762922089998028,53054.5903836 2025-06-14,19:54:31.000,165,11089413,118125,0,1749930870,13817.46546444999,14.650136010001006,53054.69519040001 2025-06-14,19:54:32.000,165,11089485,118005,0,1749930871,13817.47220076,14.586693839999498,53054.71615176001 2025-06-14,19:54:33.000,165,11089518,118325,0,1749930872,13817.44525551999,14.600792099998216,53054.77903584 2025-06-14,19:54:34.000,165,11089487,118045,0,1749930873,13817.49240969,14.727676440001233,53054.84890704 2025-06-14,19:54:35.000,165,11089441,118085,0,1749930874,13817.52609123999,14.861609910003608,53054.89082976001 2025-06-14,19:54:36.000,165,11089508,118045,0,1749930875,13817.58671802999,15.037838160002138,53054.92576536 2025-06-14,19:54:37.000,165,11089427,118525,0,1749930876,13817.69449899,15.291606840000895,53055.01659792 2025-06-14,19:54:38.000,165,11089405,118204,0,1749930877,13817.883115669996,15.517179000002216,53055.07249488 2025-06-14,19:54:39.000,165,11089464,118165,0,1749930878,13817.963951389997,15.693407250000746,53055.17031456 2025-06-14,19:54:40.000,165,11089417,118245,0,1749930879,13818.058259730002,15.911930280002707,53055.22621152001 2025-06-14,19:54:41.000,165,11089452,118245,0,1749930880,13818.058259730002,16.045863749997807,53055.26813424001 2025-06-14,19:54:42.000,165,11089433,118204,0,1749930881,13818.085204969997,16.165698960001464,53055.36595392001 2025-06-14,19:54:43.000,165,11089472,118245,0,1749930882,13818.145831759997,16.20094460999826,53055.41486376001 2025-06-14,19:54:44.000,165,11089431,118045,0,1749930883,13818.159304380002,16.1938954799989,53055.47774784 2025-06-14,19:54:45.000,165,11089436,118285,0,1749930884,13818.206458549997,16.137502440004027,53055.54761904 2025-06-14,19:54:46.000,165,11089451,118285,0,1749930885,13818.327712129998,16.116355049998674,53055.659412960005 2025-06-14,19:54:47.000,165,11089484,118245,0,1749930886,13818.496119879994,16.052912880004442,53055.70133568001 2025-06-14,19:54:48.000,165,11089499,118005,0,1749930887,13818.678000249995,15.89078289000463,53055.77120688001 2025-06-14,19:54:49.000,165,11089485,118125,0,1749930888,13818.900298479995,15.777996810000332,53055.79915536001 2025-06-14,19:54:50.000,165,11089413,118325,0,1749930889,13819.196696120001,15.66521073000331,53055.91094928 2025-06-14,19:54:51.000,165,11089440,118245,0,1749930890,13819.459412210002,15.524228130001575,53055.994794720005 2025-06-14,19:54:52.000,165,11089513,117885,0,1749930891,13819.695183059994,15.347999880003044,53056.057678799996 2025-06-14,19:54:53.000,165,11089450,118325,0,1749930892,13819.86359080999,15.15062423999916,53056.057678799996 2025-06-14,19:54:54.000,165,11089479,118204,0,1749930893,13819.957899149995,14.995543379998708,53056.19043408 2025-06-14,19:54:55.000,165,11089412,118245,0,1749930894,13820.02526224999,14.840462519998255,53056.28825376 2025-06-14,19:54:56.000,165,11089449,118125,0,1749930895,13820.01178963,14.74177469999995,53056.35113784001 2025-06-14,19:54:57.000,165,11089446,118165,0,1749930896,13819.95116284,14.699479920003796,53056.38607344 2025-06-14,19:54:58.000,165,11089436,118485,0,1749930897,13819.82990926,14.699479920003796,53056.51882872001 2025-06-14,19:54:59.000,165,11089470,118885,0,1749930898,13819.776018779994,14.861609910003608,53056.57472568 2025-06-14,19:55:00.000,165,11089451,118285,0,1749930899,13819.728864609999,14.903904689999763,53056.64459688 2025-06-14,19:55:01.000,165,11089491,118525,0,1749930900,13819.78275508999,15.002592509998067,53056.70748096001 2025-06-14,19:55:02.000,165,11089427,118685,0,1749930901,13819.84338187999,15.143575109999801,53056.728442319996 2025-06-14,19:55:03.000,165,11089497,118365,0,1749930902,13819.88379973999,15.404392919997917,53056.80530064001 2025-06-14,19:55:04.000,165,11089476,118405,0,1749930903,13819.93095391,15.538326390000293,53056.882158960005 2025-06-14,19:55:05.000,165,11089392,118005,0,1749930904,13820.07241642,15.672259860002669,53056.91010744 2025-06-14,19:55:06.000,165,11089491,118245,0,1749930905,13820.335132510001,15.735702030004177,53056.91709456 2025-06-14,19:55:07.000,165,11089422,118365,0,1749930906,13820.510276569992,15.83438985000248,53057.04286272001 2025-06-14,19:55:08.000,165,11089406,118565,0,1749930907,13820.671948009993,15.820291590003762,53057.119721040006 2025-06-14,19:55:09.000,165,11089434,118245,0,1749930908,13820.860564689989,15.749800290002895,53057.168630880005 2025-06-14,19:55:10.000,165,11089421,118405,0,1749930909,13820.941400409989,15.594719430002442,53057.231514959996 2025-06-14,19:55:11.000,165,11089434,118525,0,1749930910,13821.04244505999,15.404392919997917,53057.32234752 2025-06-14,19:55:12.000,165,11089434,118285,0,1749930911,13820.995290889994,15.15767336999852,53057.385231600005 2025-06-14,19:55:13.000,165,11089477,118485,0,1749930912,13820.860564689989,14.882757300001686,53057.455102800006 2025-06-14,19:55:14.000,165,11089413,118605,0,1749930913,13820.671948009993,14.62193949000357,53057.53196112 2025-06-14,19:55:15.000,165,11089430,118365,0,1749930914,13820.490067639992,14.452760370004398,53057.57388384001 2025-06-14,19:55:16.000,165,11089474,118325,0,1749930915,13820.207142619991,14.318826900002023,53057.64375504001 2025-06-14,19:55:17.000,165,11089481,118565,0,1749930916,13819.978108079995,14.34702341999946,53057.699652 2025-06-14,19:55:18.000,165,11089430,118204,0,1749930917,13819.809700329999,14.375219940004172,53057.71362624001 2025-06-14,19:55:19.000,165,11089486,118245,0,1749930918,13819.627819959998,14.445711239997763,53057.68567776 2025-06-14,19:55:20.000,165,11089410,118365,0,1749930919,13819.553720549993,14.57259558000078,53057.720613360005 2025-06-14,19:55:21.000,165,11089445,118285,0,1749930920,13819.513302689993,14.769971220004663,53057.72760048 2025-06-14,19:55:22.000,165,11089456,118445,0,1749930921,13819.520038999988,14.98144511999999,53057.734587599996 2025-06-14,19:55:23.000,165,11089417,118365,0,1749930922,13819.526775309998,15.066034679999575,53057.720613360005 2025-06-14,19:55:24.000,165,11089466,118365,0,1749930923,13819.641292579989,15.185869890003232,53057.68567776 2025-06-14,19:55:25.000,165,11089417,118325,0,1749930924,13819.76254615999,15.214066410000669,53057.70663912 2025-06-14,19:55:26.000,165,11089513,118565,0,1749930925,13819.917481289995,15.178820760003873,53057.699652 2025-06-14,19:55:27.000,165,11089442,118204,0,1749930926,13820.17346107,15.094231200004288,53057.68567776 2025-06-14,19:55:28.000,165,11089493,118365,0,1749930927,13820.429440849992,14.946199470003194,53057.72760048 2025-06-14,19:55:29.000,165,11089489,118325,0,1749930928,13820.719102179988,14.79111861000274,53057.734587599996 2025-06-14,19:55:30.000,165,11089464,118125,0,1749930929,13820.921191479989,14.607841230004851,53057.74856184 2025-06-14,19:55:31.000,165,11089453,118565,0,1749930930,13821.14348970999,14.417514720000327,53057.8044588 2025-06-14,19:55:32.000,165,11089486,118365,0,1749930931,13821.298424839995,14.198991689998365,53057.839394400005 2025-06-14,19:55:33.000,165,11089469,118605,0,1749930932,13821.38599686999,14.10735299999942,53057.85336864 2025-06-14,19:55:34.000,165,11089427,118565,0,1749930933,13821.460096279996,14.008665180001117,53057.88131712001 2025-06-14,19:55:35.000,165,11089438,118204,0,1749930934,13821.419678419996,13.966370399997686,53057.97214968 2025-06-14,19:55:36.000,165,11089484,118365,0,1749930935,13821.38599686999,13.959321269998327,53057.97913680001 2025-06-14,19:55:37.000,165,11089433,118485,0,1749930936,13821.298424839995,13.952272139998968,53058.0140724 2025-06-14,19:55:38.000,165,11089493,118325,0,1749930937,13821.10307184999,13.909977360002813,53058.0839436 2025-06-14,19:55:39.000,165,11089456,118525,0,1749930938,13820.840355759989,13.888829970004736,53058.09791784001 2025-06-14,19:55:40.000,165,11089449,118565,0,1749930939,13820.564167049997,13.867682579999382,53058.1538148 2025-06-14,19:55:41.000,165,11089481,118525,0,1749930940,13820.382286679996,13.846535190001305,53058.16080192 2025-06-14,19:55:42.000,165,11089444,118565,0,1749930941,13820.099361659995,13.8817808399981,53058.13984056 2025-06-14,19:55:43.000,165,11089494,118645,0,1749930942,13819.856854499994,13.853584320000664,53058.13984056 2025-06-14,19:55:44.000,165,11089415,118565,0,1749930943,13819.688446749999,13.924075620001531,53058.13984056 2025-06-14,19:55:45.000,165,11089471,118565,0,1749930944,13819.499830069988,13.924075620001531,53058.104904960004 2025-06-14,19:55:46.000,165,11089430,118645,0,1749930945,13819.311213389992,13.902928230003454,53058.09791784001 2025-06-14,19:55:47.000,165,11089448,118565,0,1749930946,13819.156278260001,13.93112475000089,53058.11189208 2025-06-14,19:55:48.000,165,11089482,118405,0,1749930947,13819.142805639996,13.902928230003454,53058.069969359996 2025-06-14,19:55:49.000,165,11089450,118525,0,1749930948,13819.088915159991,13.832436930002586,53058.06298224 2025-06-14,19:55:50.000,165,11089481,118725,0,1749930949,13819.210168739992,13.804240409997874,53058.055995120005 2025-06-14,19:55:51.000,165,11089483,118405,0,1749930950,13819.425730659997,13.75489650000236,53058.055995120005 2025-06-14,19:55:52.000,165,11089518,118525,0,1749930951,13819.76254615999,13.75489650000236,53057.99311104 2025-06-14,19:55:53.000,165,11089479,118285,0,1749930952,13820.079152729995,13.839486060001946,53058.0140724 2025-06-14,19:55:54.000,165,11089449,118605,0,1749930953,13820.301450959996,13.776043890000437,53057.97214968 2025-06-14,19:55:55.000,165,11089422,118565,0,1749930954,13820.564167049997,13.719650849998288,53058.007085280005 2025-06-14,19:55:56.000,165,11089489,118645,0,1749930955,13820.651739079993,13.70555258999957,53058.02105952 2025-06-14,19:55:57.000,165,11089474,118885,0,1749930956,13820.725838489998,13.691454330000852,53058.055995120005 2025-06-14,19:55:58.000,165,11089520,118685,0,1749930957,13820.665211699998,13.719650849998288,53058.055995120005 2025-06-14,19:55:59.000,165,11089482,118805,0,1749930958,13820.591112289992,13.677356070002133,53058.13285344 2025-06-14,19:56:00.000,165,11089451,118204,0,1749930959,13820.442913469997,13.70555258999957,53058.16778904001 2025-06-14,19:56:01.000,165,11089436,118204,0,1749930960,13820.207142619991,13.691454330000852,53058.18176328 2025-06-14,19:56:02.000,165,11089445,118605,0,1749930961,13820.058943799995,13.620963029999984,53058.20971176 2025-06-14,19:56:03.000,165,11089440,118525,0,1749930962,13819.728864609999,13.585717380003189,53058.21669888001 2025-06-14,19:56:04.000,165,11089470,118645,0,1749930963,13819.520038999988,13.47998042999825,53058.237660239996 2025-06-14,19:56:05.000,165,11089475,118645,0,1749930964,13819.270795529992,13.444734780001454,53058.2586216 2025-06-14,19:56:06.000,165,11089449,118725,0,1749930965,13819.068706229991,13.388341739999305,53058.20272464 2025-06-14,19:56:07.000,165,11089510,118805,0,1749930966,13818.940716339996,13.395390869998664,53058.23067312 2025-06-14,19:56:08.000,165,11089493,118805,0,1749930967,13818.77230859,13.402439999998023,53058.174776160005 2025-06-14,19:56:09.000,165,11089519,118485,0,1749930968,13818.78578120999,13.402439999998023,53058.14682768001 2025-06-14,19:56:10.000,165,11089474,118485,0,1749930969,13818.80599013999,13.402439999998023,53058.11189208 2025-06-14,19:56:11.000,165,11089425,118365,0,1749930970,13818.9137711,13.416538260004018,53058.03503376 2025-06-14,19:56:12.000,165,11089458,118725,0,1749930971,13819.082178849996,13.458833040000172,53058.007085280005 2025-06-14,19:56:13.000,165,11089411,118685,0,1749930972,13819.230377669992,13.501127820003603,53057.958175440006 2025-06-14,19:56:14.000,165,11089458,118725,0,1749930973,13819.493093759993,13.52227521000168,53057.86734288 2025-06-14,19:56:15.000,165,11089454,118725,0,1749930974,13819.688446749999,13.536373470000399,53057.87433 2025-06-14,19:56:16.000,165,11089447,118725,0,1749930975,13819.98484438999,13.585717380003189,53057.85336864 2025-06-14,19:56:17.000,165,11089478,118525,0,1749930976,13820.16672475999,13.599815640001907,53057.790484560006 2025-06-14,19:56:18.000,165,11089417,118765,0,1749930977,13820.409231919992,13.592766510002548,53057.76253608001 2025-06-14,19:56:19.000,165,11089459,118885,0,1749930978,13820.550694429992,13.613913900000625,53057.81843304 2025-06-14,19:56:20.000,165,11089510,118645,0,1749930979,13820.517012880002,13.642110419998062,53057.81843304 2025-06-14,19:56:21.000,165,11089483,118685,0,1749930980,13820.523749189997,13.585717380003189,53057.83240728001 2025-06-14,19:56:22.000,165,11089489,118805,0,1749930981,13820.415968230001,13.536373470000399,53057.78349744001 2025-06-14,19:56:23.000,165,11089464,118645,0,1749930982,13820.287978339991,13.501127820003603,53057.86035576001 2025-06-14,19:56:24.000,165,11089463,118885,0,1749930983,13820.119570589995,13.47293129999889,53057.84638152 2025-06-14,19:56:25.000,165,11089476,118685,0,1749930984,13819.836645569994,13.395390869998664,53057.87433 2025-06-14,19:56:26.000,165,11089529,118845,0,1749930985,13819.573929479993,13.310801309999079,53057.91625272 2025-06-14,19:56:27.000,165,11089449,118885,0,1749930986,13819.277531840002,13.261457400003565,53057.86734288 2025-06-14,19:56:28.000,165,11089497,118405,0,1749930987,13818.981134199996,13.176867840003979,53057.89529136 2025-06-14,19:56:29.000,165,11089483,119045,0,1749930988,13818.63084608,13.176867840003979,53057.87433 2025-06-14,19:56:30.000,165,11089445,118765,0,1749930989,13818.334448439993,13.212113490000775,53057.86035576001 2025-06-14,19:56:31.000,165,11089502,118845,0,1749930990,13818.226667479998,13.254408270004205,53057.79747168 2025-06-14,19:56:32.000,165,11089471,118565,0,1749930991,13818.098677590002,13.282604790001642,53057.68567776 2025-06-14,19:56:33.000,165,11089495,118845,0,1749930992,13818.091941279992,13.310801309999079,53057.66471640001 2025-06-14,19:56:34.000,165,11089510,119045,0,1749930993,13818.112150209992,13.310801309999079,53057.64375504001 2025-06-14,19:56:35.000,165,11089459,118565,0,1749930994,13818.159304380002,13.282604790001642,53057.5599096 2025-06-14,19:56:36.000,165,11089419,119085,0,1749930995,13818.347921059998,13.233260879998852,53057.53196112 2025-06-14,19:56:37.000,165,11089459,118885,0,1749930996,13818.435493089994,13.134573060000548,53057.44811568001 2025-06-14,19:56:38.000,165,11089503,118845,0,1749930997,13818.70494548999,12.965393940001377,53057.36427024 2025-06-14,19:56:39.000,165,11089452,118725,0,1749930998,13818.92724371999,12.89490264000051,53057.34330888 2025-06-14,19:56:40.000,165,11089433,118885,0,1749930999,13819.169750879992,12.84555872999772,53057.29439904 2025-06-14,19:56:41.000,165,11089450,118965,0,1749931000,13819.392049109993,12.746870909999416,53057.30138616 2025-06-14,19:56:42.000,165,11089417,119005,0,1749931001,13819.513302689993,12.676379609998548,53057.22452784 2025-06-14,19:56:43.000,165,11089466,118885,0,1749931002,13819.668237819998,12.704576130003261,53057.287411920006 2025-06-14,19:56:44.000,165,11089455,118765,0,1749931003,13819.701919369989,12.676379609998548,53057.25247632 2025-06-14,19:56:45.000,165,11089443,118685,0,1749931004,13819.755809849994,12.71867439000198,53057.217540720005 2025-06-14,19:56:46.000,165,11089419,118965,0,1749931005,13819.735600919994,12.789165690002847,53057.231514959996 2025-06-14,19:56:47.000,165,11089445,119205,0,1749931006,13819.688446749999,12.803263950001565,53057.18959224001 2025-06-14,19:56:48.000,165,11089447,118925,0,1749931007,13819.735600919994,12.859656990003714,53057.168630880005 2025-06-14,19:56:49.000,165,11089491,119165,0,1749931008,13819.580665789988,12.83850959999836,53057.168630880005 2025-06-14,19:56:50.000,165,11089514,119005,0,1749931009,13819.540247929988,12.880804380001791,53057.175618 2025-06-14,19:56:51.000,165,11089424,118845,0,1749931010,13819.351631249992,12.88785351000115,53057.13369528 2025-06-14,19:56:52.000,165,11089467,118845,0,1749931011,13819.156278260001,12.866706120003073,53057.1057468 2025-06-14,19:56:53.000,165,11089470,118885,0,1749931012,13818.97439789,12.831460469999001,53057.14766952 2025-06-14,19:56:54.000,165,11089501,119205,0,1749931013,13818.78578120999,12.782116560003487,53057.119721040006 2025-06-14,19:56:55.000,165,11089441,118365,0,1749931014,13818.657791319994,12.732772650000697,53057.11273392001 2025-06-14,19:56:56.000,165,11089452,119045,0,1749931015,13818.556746669994,12.634084830002394,53057.09177256001 2025-06-14,19:56:57.000,165,11089487,119005,0,1749931016,13818.556746669994,12.52834788000473,53057.049849840005 2025-06-14,19:56:58.000,165,11089511,119045,0,1749931017,13818.556746669994,12.359168759998283,53056.95901728 2025-06-14,19:56:59.000,165,11089497,118965,0,1749931018,13818.58369190999,12.323923110001488,53056.91709456 2025-06-14,19:57:00.000,165,11089463,118845,0,1749931019,13818.68473655999,12.232284420002543,53056.84023624 2025-06-14,19:57:01.000,165,11089409,118925,0,1749931020,13818.839671689995,12.189989639999112,53056.79831352 2025-06-14,19:57:02.000,165,11089492,119005,0,1749931021,13819.109124089991,12.105400079999526,53056.74241656 2025-06-14,19:57:03.000,165,11089515,118885,0,1749931022,13819.344894939997,12.084252690001449,53056.714468080005 2025-06-14,19:57:04.000,165,11089514,118925,0,1749931023,13819.533511619993,12.084252690001449,53056.665558240005 2025-06-14,19:57:05.000,165,11089492,119005,0,1749931024,13819.816436639994,12.12654747000488,53056.651584 2025-06-14,19:57:06.000,165,11089489,118845,0,1749931025,13819.90400866999,12.175891380000394,53056.69350672 2025-06-14,19:57:07.000,165,11089527,118845,0,1749931026,13820.038734869995,12.211137030004465,53056.5817128 2025-06-14,19:57:08.000,165,11089474,118925,0,1749931027,13820.038734869995,12.246382680001261,53056.57472568 2025-06-14,19:57:09.000,165,11089501,119125,0,1749931028,13820.05220749,12.345070499999565,53056.58869992001 2025-06-14,19:57:10.000,165,11089504,119045,0,1749931029,13820.12630689999,12.422610929999792,53056.5118416 2025-06-14,19:57:11.000,165,11089517,119245,0,1749931030,13820.14651582999,12.493102230000659,53056.53979008001 2025-06-14,19:57:12.000,165,11089502,118805,0,1749931031,13820.23408786,12.542446140003449,53056.50485448 2025-06-14,19:57:13.000,165,11089506,119125,0,1749931032,13820.21387893,12.591790049998963,53056.45594464 2025-06-14,19:57:14.000,165,11089460,119045,0,1749931033,13820.207142619991,12.627035700003034,53056.51882872001 2025-06-14,19:57:15.000,165,11089457,119205,0,1749931034,13820.301450959996,12.584740919999604,53056.51882872001 2025-06-14,19:57:16.000,165,11089505,118925,0,1749931035,13820.240824169996,12.542446140003449,53056.50485448 2025-06-14,19:57:17.000,165,11089494,119045,0,1749931036,13820.27450572,12.450807450004504,53056.53280296 2025-06-14,19:57:18.000,165,11089474,119205,0,1749931037,13820.247560479991,12.316873980002129,53056.546777200005 2025-06-14,19:57:19.000,165,11089452,119085,0,1749931038,13820.099361659995,12.218186160003825,53056.50485448 2025-06-14,19:57:20.000,165,11089510,119085,0,1749931039,13820.12630689999,12.07720356000209,53056.51882872001 2025-06-14,19:57:21.000,165,11089482,119205,0,1749931040,13819.978108079995,11.957368349998433,53056.52581584 2025-06-14,19:57:22.000,165,11089503,119045,0,1749931041,13819.856854499994,11.837533140002051,53056.49088024001 2025-06-14,19:57:23.000,165,11089501,119005,0,1749931042,13819.708655679999,11.788189229999261,53056.427996160004 2025-06-14,19:57:24.000,165,11089433,119125,0,1749931043,13819.573929479993,11.816385750003974,53056.37209920001 2025-06-14,19:57:25.000,165,11089458,119205,0,1749931044,13819.540247929988,11.858680530000129,53056.330176480005 2025-06-14,19:57:26.000,165,11089474,119165,0,1749931045,13819.607611029998,11.950319219999074,53056.29524088 2025-06-14,19:57:27.000,165,11089437,119085,0,1749931046,13819.78275508999,12.03490877999866,53056.25331816001 2025-06-14,19:57:28.000,165,11089448,119125,0,1749931047,13819.9915807,12.140645730003598,53056.1974212 2025-06-14,19:57:29.000,165,11089450,119165,0,1749931048,13820.227351549991,12.26048093999998,53056.13453712001 2025-06-14,19:57:30.000,165,11089401,119205,0,1749931049,13820.456386090002,12.338021370000206,53056.09960152 2025-06-14,19:57:31.000,165,11089456,119045,0,1749931050,13820.752783729993,12.380316150003637,53056.13453712001 2025-06-14,19:57:32.000,165,11089427,119165,0,1749931051,13821.12328077999,12.323923110001488,53056.09960152 2025-06-14,19:57:33.000,165,11089456,118845,0,1749931052,13821.40620579999,12.267530069999339,53056.05069168 2025-06-14,19:57:34.000,165,11089439,119085,0,1749931053,13821.689130819992,12.175891380000394,53056.043704560005 2025-06-14,19:57:35.000,165,11089514,119325,0,1749931054,13821.897956430003,12.041957909998018,53056.07165304 2025-06-14,19:57:36.000,165,11089431,119205,0,1749931055,13822.039418939989,11.90097531000356,53056.13453712001 2025-06-14,19:57:37.000,165,11089448,119005,0,1749931056,13822.106782039999,11.767041840001184,53056.20440832001 2025-06-14,19:57:38.000,165,11089491,119205,0,1749931057,13822.126990969999,11.682452280001598,53056.162485600005 2025-06-14,19:57:39.000,165,11089416,119365,0,1749931058,13822.093309419994,11.597862720002013,53056.17645984 2025-06-14,19:57:40.000,165,11089495,119165,0,1749931059,13821.958583219988,11.541469679999864,53056.23235680001 2025-06-14,19:57:41.000,165,11089454,119085,0,1749931060,13821.716076060002,11.541469679999864,53056.23235680001 2025-06-14,19:57:42.000,165,11089432,119045,0,1749931061,13821.480305209996,11.576715330003935,53056.23934392 2025-06-14,19:57:43.000,165,11089463,119365,0,1749931062,13821.26474328999,11.689501410000958,53056.27427952001 2025-06-14,19:57:44.000,165,11089424,119125,0,1749931063,13820.954873029994,11.85163140000077,53056.260305280004 2025-06-14,19:57:45.000,165,11089427,119205,0,1749931064,13820.867300999998,12.03490877999866,53056.27427952001 2025-06-14,19:57:46.000,165,11089442,119125,0,1749931065,13820.772992659993,12.189989639999112,53056.23934392 2025-06-14,19:57:47.000,165,11089453,118965,0,1749931066,13820.874037309994,12.352119629998924,53056.25331816001 2025-06-14,19:57:48.000,165,11089517,119245,0,1749931067,13821.035708749994,12.43670918999851,53056.23934392 2025-06-14,19:57:49.000,165,11089468,119285,0,1749931068,13821.08959923,12.556544400002167,53056.16947272 2025-06-14,19:57:50.000,165,11089487,119205,0,1749931069,13821.31189746,12.627035700003034,53056.14851136 2025-06-14,19:57:51.000,165,11089425,119245,0,1749931070,13821.399469489996,12.598839179998322,53056.19043408 2025-06-14,19:57:52.000,165,11089433,119325,0,1749931071,13821.554404620001,12.591790049998963,53056.162485600005 2025-06-14,19:57:53.000,165,11089440,119365,0,1749931072,13821.628504029992,12.542446140003449,53056.12755 2025-06-14,19:57:54.000,165,11089437,119285,0,1749931073,13821.675658200002,12.47900397000194,53056.19043408 2025-06-14,19:57:55.000,165,11089467,119285,0,1749931074,13821.796911780002,12.380316150003637,53056.162485600005 2025-06-14,19:57:56.000,165,11089505,119325,0,1749931075,13821.823857019997,12.25343181000062,53056.16947272 2025-06-14,19:57:57.000,165,11089448,119285,0,1749931076,13821.803648089997,12.161793120001676,53056.19043408 2025-06-14,19:57:58.000,165,11089489,119005,0,1749931077,13821.810384399992,12.03490877999866,53056.225369679996 2025-06-14,19:57:59.000,165,11089533,119365,0,1749931078,13821.736284990002,11.915073570002278,53056.260305280004 2025-06-14,19:58:00.000,165,11089466,119365,0,1749931079,13821.675658200002,11.830484010002692,53056.2672924 2025-06-14,19:58:01.000,165,11089500,119125,0,1749931080,13821.567877239992,11.80228748999798,53056.260305280004 2025-06-14,19:58:02.000,165,11089445,119245,0,1749931081,13821.487041519991,11.809336620004615,53056.31620224 2025-06-14,19:58:03.000,165,11089504,119085,0,1749931082,13821.37252425,11.816385750003974,53056.29524088 2025-06-14,19:58:04.000,165,11089471,119045,0,1749931083,13821.136753399995,11.85163140000077,53056.30222800001 2025-06-14,19:58:05.000,165,11089487,119405,0,1749931084,13820.975081959994,11.950319219999074,53056.34415072 2025-06-14,19:58:06.000,165,11089521,119245,0,1749931085,13820.813410519993,12.056056170004013,53056.29524088 2025-06-14,19:58:07.000,165,11089440,119325,0,1749931086,13820.692156939993,12.197038769998471,53056.27427952001 2025-06-14,19:58:08.000,165,11089453,119205,0,1749931087,13820.705629559998,12.281628329998057,53056.330176480005 2025-06-14,19:58:09.000,165,11089502,119285,0,1749931088,13820.618057530002,12.323923110001488,53056.23934392 2025-06-14,19:58:10.000,165,11089437,119205,0,1749931089,13820.645002769998,12.422610929999792,53056.19043408 2025-06-14,19:58:11.000,165,11089410,119165,0,1749931090,13820.712365869993,12.450807450004504,53056.162485600005 2025-06-14,19:58:12.000,165,11089448,119245,0,1749931091,13820.692156939993,12.493102230000659,53056.225369679996 2025-06-14,19:58:13.000,165,11089445,119125,0,1749931092,13820.705629559998,12.47900397000194,53056.20440832001 2025-06-14,19:58:14.000,165,11089458,119405,0,1749931093,13820.638266460002,12.493102230000659,53056.16947272 2025-06-14,19:58:15.000,165,11089400,119285,0,1749931094,13820.597848600002,12.507200489999377,53056.14152424 2025-06-14,19:58:16.000,165,11089528,119245,0,1749931095,13820.584375979997,12.507200489999377,53056.16947272 2025-06-14,19:58:17.000,165,11089491,119365,0,1749931096,13820.611321219993,12.52834788000473,53056.14851136 2025-06-14,19:58:18.000,165,11089465,119245,0,1749931097,13820.645002769998,12.542446140003449,53056.092614400004 2025-06-14,19:58:19.000,165,11089525,119165,0,1749931098,13820.631530149993,12.521298749998095,53056.15549848001 2025-06-14,19:58:20.000,165,11089452,119405,0,1749931099,13820.645002769998,12.514249619998736,53056.12755 2025-06-14,19:58:21.000,165,11089475,119325,0,1749931100,13820.624793839997,12.514249619998736,53056.113575760006 2025-06-14,19:58:22.000,165,11089470,119245,0,1749931101,13820.537221810002,12.47900397000194,53056.16947272 2025-06-14,19:58:23.000,165,11089475,119485,0,1749931102,13820.409231919992,12.471954840002581,53056.13453712001 2025-06-14,19:58:24.000,165,11089438,119565,0,1749931103,13820.287978339991,12.450807450004504,53056.12056288 2025-06-14,19:58:25.000,165,11089451,118965,0,1749931104,13820.10609796999,12.415561800000432,53056.08562728001 2025-06-14,19:58:26.000,165,11089469,119325,0,1749931105,13819.90400866999,12.42966005999915,53056.10658864001 2025-06-14,19:58:27.000,165,11089425,119245,0,1749931106,13819.641292579989,12.450807450004504,53056.113575760006 2025-06-14,19:58:28.000,165,11089461,119325,0,1749931107,13819.425730659997,12.52834788000473,53056.10658864001 2025-06-14,19:58:29.000,165,11089461,119445,0,1749931108,13819.176487190001,12.612937440004316,53056.08562728001 2025-06-14,19:58:30.000,165,11089441,119165,0,1749931109,13818.960925269996,12.71162526000262,53056.03671744001 2025-06-14,19:58:31.000,165,11089494,119485,0,1749931110,13818.758835969995,12.775067430004128,53056.07165304 2025-06-14,19:58:32.000,165,11089497,119125,0,1749931111,13818.58369190999,12.83850959999836,53056.00876896 2025-06-14,19:58:33.000,165,11089522,119525,0,1749931112,13818.422020469989,12.873755250002432,53055.93889776001 2025-06-14,19:58:34.000,165,11089427,119205,0,1749931113,13818.435493089994,12.951295680002659,53055.89697504001 2025-06-14,19:58:35.000,165,11089448,119405,0,1749931114,13818.462438329989,12.930148290004581,53055.86203944 2025-06-14,19:58:36.000,165,11089451,119405,0,1749931115,13818.556746669994,12.965393940001377,53055.72229704001 2025-06-14,19:58:37.000,165,11089440,119525,0,1749931116,13818.678000249995,13.000639589998173,53055.72928416001 2025-06-14,19:58:38.000,165,11089448,119325,0,1749931117,13818.84640799999,13.057032630000322,53055.66640008 2025-06-14,19:58:39.000,165,11089465,119405,0,1749931118,13819.075442540001,13.11342567000247,53055.60351600001 2025-06-14,19:58:40.000,165,11089447,119245,0,1749931119,13819.317949700002,13.106376540003112,53055.6384516 2025-06-14,19:58:41.000,165,11089477,119405,0,1749931120,13819.472884829993,13.127523930001189,53055.54761904 2025-06-14,19:58:42.000,165,11089467,119485,0,1749931121,13819.627819959998,13.155720449998626,53055.53364480001 2025-06-14,19:58:43.000,165,11089504,119565,0,1749931122,13819.627819959998,13.099327410003752,53055.57556752 2025-06-14,19:58:44.000,165,11089473,119165,0,1749931123,13819.688446749999,13.078180019998399,53055.53364480001 2025-06-14,19:58:45.000,165,11089436,119645,0,1749931124,13819.695183059994,13.014737850004167,53055.58255464001 2025-06-14,19:58:46.000,165,11089496,119485,0,1749931125,13819.621083649989,13.007688720004808,53055.59652888 2025-06-14,19:58:47.000,165,11089483,119285,0,1749931126,13819.540247929988,12.993590459998813,53055.5685804 2025-06-14,19:58:48.000,165,11089413,119445,0,1749931127,13819.540247929988,12.965393940001377,53055.59652888 2025-06-14,19:58:49.000,165,11089485,119245,0,1749931128,13819.425730659997,12.965393940001377,53055.56159328001 2025-06-14,19:58:50.000,165,11089440,119365,0,1749931129,13819.405521729997,12.965393940001377,53055.58255464001 2025-06-14,19:58:51.000,165,11089455,119525,0,1749931130,13819.297740770002,12.986541329999454,53055.56159328001 2025-06-14,19:58:52.000,165,11089482,119525,0,1749931131,13819.311213389992,13.042934370001603,53055.62447736 2025-06-14,19:58:53.000,165,11089457,119565,0,1749931132,13819.297740770002,13.049983500000963,53055.56159328001 2025-06-14,19:58:54.000,165,11089483,119565,0,1749931133,13819.338158630002,13.134573060000548,53055.58255464001 2025-06-14,19:58:55.000,165,11089527,119445,0,1749931134,13819.425730659997,13.198015230002056,53055.610503120006 2025-06-14,19:58:56.000,165,11089494,119605,0,1749931135,13819.533511619993,13.233260879998852,53055.55460616001 2025-06-14,19:58:57.000,165,11089494,119325,0,1749931136,13819.701919369989,13.268506530002924,53055.4987092 2025-06-14,19:58:58.000,165,11089529,119525,0,1749931137,13819.91074498,13.29670305000036,53055.4987092 2025-06-14,19:58:59.000,165,11089490,119525,0,1749931138,13820.139779519995,13.275555660002283,53055.48473496001 2025-06-14,19:59:00.000,165,11089512,119525,0,1749931139,13820.402495609997,13.254408270004205,53055.442812240006 2025-06-14,19:59:01.000,165,11089470,119485,0,1749931140,13820.665211699998,13.289653920001001,53055.40088952 2025-06-14,19:59:02.000,165,11089468,119804,0,1749931141,13820.948136719999,13.324899569997797,53055.44979936 2025-06-14,19:59:03.000,165,11089450,119525,0,1749931142,13821.197380189995,13.360145220001868,53055.428838 2025-06-14,19:59:04.000,165,11089454,119445,0,1749931143,13821.460096279996,13.423587390003377,53055.442812240006 2025-06-14,19:59:05.000,165,11089469,119405,0,1749931144,13821.702603439997,13.47293129999889,53055.41486376001 2025-06-14,19:59:06.000,165,11089455,119325,0,1749931145,13821.938374289988,13.550471729999117,53055.3589668 2025-06-14,19:59:07.000,165,11089483,119565,0,1749931146,13822.086573109998,13.635061289998703,53055.47774784 2025-06-14,19:59:08.000,165,11089494,119525,0,1749931147,13822.26845348,13.747847370003,53055.4987092 2025-06-14,19:59:09.000,165,11089434,119525,0,1749931148,13822.396443369995,13.811289540004509,53055.60351600001 2025-06-14,19:59:10.000,165,11089465,119565,0,1749931149,13822.45033385,13.909977360002813,53055.659412960005 2025-06-14,19:59:11.000,165,11089487,119525,0,1749931150,13822.48401539999,13.93112475000089,53055.6384516 2025-06-14,19:59:12.000,165,11089461,119525,0,1749931151,13822.45033385,13.973419530004321,53055.757232640004 2025-06-14,19:59:13.000,165,11089515,119485,0,1749931152,13822.36276181999,14.015714310000476,53055.778194000006 2025-06-14,19:59:14.000,165,11089446,119525,0,1749931153,13822.28866241,13.917026490002172,53055.84107808 2025-06-14,19:59:15.000,165,11089505,119605,0,1749931154,13822.147199899999,13.790142149999156,53055.86902656001 2025-06-14,19:59:16.000,165,11089438,119525,0,1749931155,13821.864274879998,13.670306940002774,53055.952872 2025-06-14,19:59:17.000,165,11089448,119685,0,1749931156,13821.561140929996,13.57161912000447,53056.043704560005 2025-06-14,19:59:18.000,165,11089485,119605,0,1749931157,13821.26474328999,13.416538260004018,53056.03671744001 2025-06-14,19:59:19.000,165,11089492,119845,0,1749931158,13821.015499819994,13.374243480000587,53056.10658864001 2025-06-14,19:59:20.000,165,11089444,119365,0,1749931159,13820.833619449993,13.324899569997797,53056.07165304 2025-06-14,19:59:21.000,165,11089488,119565,0,1749931160,13820.712365869993,13.282604790001642,53056.057678799996 2025-06-14,19:59:22.000,165,11089432,119685,0,1749931161,13820.732574799993,13.360145220001868,53056.092614400004 2025-06-14,19:59:23.000,165,11089433,119685,0,1749931162,13820.739311109988,13.430636520002736,53056.057678799996 2025-06-14,19:59:24.000,165,11089472,119725,0,1749931163,13820.826883139998,13.395390869998664,53056.07165304 2025-06-14,19:59:25.000,165,11089476,119525,0,1749931164,13821.00202719999,13.423587390003377,53056.03671744001 2025-06-14,19:59:26.000,165,11089423,119804,0,1749931165,13821.15022602,13.423587390003377,53056.05069168 2025-06-14,19:59:27.000,165,11089470,119605,0,1749931166,13821.36578793999,13.416538260004018,53056.03671744001 2025-06-14,19:59:28.000,165,11089464,119565,0,1749931167,13821.540931999996,13.409489130004658,53056.0227432 2025-06-14,19:59:29.000,165,11089462,119485,0,1749931168,13821.689130819992,13.374243480000587,53056.01575608001 2025-06-14,19:59:30.000,165,11089495,119405,0,1749931169,13821.844065949997,13.34604696000315,53056.07864016 2025-06-14,19:59:31.000,165,11089400,119804,0,1749931170,13821.871011189993,13.360145220001868,53056.057678799996 2025-06-14,19:59:32.000,165,11089509,119485,0,1749931171,13821.796911780002,13.437685650002095,53056.13453712001 2025-06-14,19:59:33.000,165,11089443,119605,0,1749931172,13821.743021299997,13.487029560004885,53056.16947272 2025-06-14,19:59:34.000,165,11089478,119485,0,1749931173,13821.601558789996,13.543422599999758,53056.17645984 2025-06-14,19:59:35.000,165,11089443,119685,0,1749931174,13821.460096279996,13.564569989997835,53056.211395440005 2025-06-14,19:59:36.000,165,11089454,119845,0,1749931175,13821.237798049995,13.613913900000625,53056.23235680001 2025-06-14,19:59:37.000,165,11089472,119445,0,1749931176,13820.995290889994,13.628012159999344,53056.34415072 2025-06-14,19:59:38.000,165,11089504,119804,0,1749931177,13820.638266460002,13.543422599999758,53056.393060559996 2025-06-14,19:59:39.000,165,11089424,119605,0,1749931178,13820.375550370001,13.487029560004885,53056.46293176 2025-06-14,19:59:40.000,165,11089456,119085,0,1749931179,13820.018525939995,13.388341739999305,53056.42100904001 2025-06-14,19:59:41.000,165,11089496,119565,0,1749931180,13819.668237819998,13.275555660002283,53056.45594464 2025-06-14,19:59:42.000,165,11089433,119845,0,1749931181,13819.418994350002,13.226211749999493,53056.42100904001 2025-06-14,19:59:43.000,165,11089497,119645,0,1749931182,13819.149541949992,13.219162620000134,53056.393060559996 2025-06-14,19:59:44.000,165,11089469,119525,0,1749931183,13819.075442540001,13.268506530002924,53056.43498328 2025-06-14,19:59:45.000,165,11089479,119445,0,1749931184,13819.008079439991,13.261457400003565,53056.448957520006 2025-06-14,19:59:46.000,165,11089441,119804,0,1749931185,13818.940716339996,13.388341739999305,53056.35113784001 2025-06-14,19:59:47.000,165,11089424,119565,0,1749931186,13818.92724371999,13.430636520002736,53056.3371636 2025-06-14,19:59:48.000,165,11089472,119605,0,1749931187,13819.095651470001,13.430636520002736,53056.35812496 2025-06-14,19:59:49.000,165,11089478,119685,0,1749931188,13819.210168739992,13.557520859998476,53056.35113784001 2025-06-14,19:59:50.000,165,11089492,119685,0,1749931189,13819.331422319992,13.585717380003189,53056.32318936001 2025-06-14,19:59:51.000,165,11089482,119804,0,1749931190,13819.418994350002,13.620963029999984,53056.23235680001 2025-06-14,19:59:52.000,165,11089476,119685,0,1749931191,13819.573929479993,13.670306940002774,53056.30921512 2025-06-14,19:59:53.000,165,11089461,119725,0,1749931192,13819.674974129994,13.698503460000211,53056.29524088 2025-06-14,19:59:54.000,165,11089512,119605,0,1749931193,13819.755809849994,13.719650849998288,53056.29524088 2025-06-14,19:59:55.000,165,11089471,119685,0,1749931194,13819.85011819,13.691454330000852,53056.23934392 2025-06-14,19:59:56.000,165,11089419,119565,0,1749931195,13819.856854499994,13.740798240003642,53056.30921512 2025-06-14,19:59:57.000,165,11089462,119925,0,1749931196,13819.76254615999,13.719650849998288,53056.27427952001 2025-06-14,19:59:58.000,165,11089423,119525,0,1749931197,13819.735600919994,13.747847370003,53056.30921512 2025-06-14,19:59:59.000,165,11089470,119765,0,1749931198,13819.614347339993,13.70555258999957,53056.37209920001 2025-06-14,20:00:00.000,165,11089406,119765,0,1749931199,13819.479621140003,13.677356070002133,53056.35113784001 2025-06-14,20:00:01.000,165,11089422,119685,0,1749931200,13819.338158630002,13.691454330000852,53056.393060559996 2025-06-14,20:00:02.000,165,11089424,119845,0,1749931201,13819.196696120001,13.684405200001493,53056.476906 2025-06-14,20:00:03.000,165,11089461,119645,0,1749931202,13819.028288369991,13.71260171999893,53056.52581584 2025-06-14,20:00:04.000,165,11089434,119845,0,1749931203,13818.9137711,13.70555258999957,53056.45594464 2025-06-14,20:00:05.000,165,11089497,119765,0,1749931204,13818.78578120999,13.691454330000852,53056.45594464 2025-06-14,20:00:06.000,165,11089528,119804,0,1749931205,13818.76557227999,13.677356070002133,53056.45594464 2025-06-14,20:00:07.000,165,11089450,119525,0,1749931206,13818.75209966,13.635061289998703,53056.476906 2025-06-14,20:00:08.000,165,11089488,119845,0,1749931207,13818.7116818,13.613913900000625,53056.49088024001 2025-06-14,20:00:09.000,165,11089477,119685,0,1749931208,13818.69147287,13.57161912000447,53056.50485448 2025-06-14,20:00:10.000,165,11089516,119645,0,1749931209,13818.718418109995,13.543422599999758,53056.448957520006 2025-06-14,20:00:11.000,165,11089473,119845,0,1749931210,13818.77230859,13.465882169999531,53056.46293176 2025-06-14,20:00:12.000,165,11089471,119804,0,1749931211,13818.81272645,13.437685650002095,53056.46293176 2025-06-14,20:00:13.000,165,11089413,119645,0,1749931212,13818.84640799999,13.409489130004658,53056.51882872001 2025-06-14,20:00:14.000,165,11089491,119645,0,1749931213,13818.940716339996,13.360145220001868,53056.40004768001 2025-06-14,20:00:15.000,165,11089440,119285,0,1749931214,13819.008079439991,13.310801309999079,53056.4070348 2025-06-14,20:00:16.000,165,11089400,119645,0,1749931215,13818.96766157999,13.310801309999079,53056.3371636 2025-06-14,20:00:17.000,165,11089482,119445,0,1749931216,13818.93398003,13.254408270004205,53056.35812496 2025-06-14,20:00:18.000,165,11089438,119804,0,1749931217,13818.940716339996,13.162769579997985,53056.27427952001 2025-06-14,20:00:19.000,165,11089409,119804,0,1749931218,13818.88682585999,13.11342567000247,53056.3371636 2025-06-14,20:00:20.000,165,11089491,119725,0,1749931219,13818.84640799999,13.007688720004808,53056.2672924 2025-06-14,20:00:21.000,165,11089417,119765,0,1749931220,13818.80599013999,12.866706120003073,53056.260305280004 2025-06-14,20:00:22.000,165,11089436,119405,0,1749931221,13818.74536334999,12.760969169998134,53056.281266640006 2025-06-14,20:00:23.000,165,11089522,119804,0,1749931222,13818.65105501,12.634084830002394,53056.3371636 2025-06-14,20:00:24.000,165,11089437,119565,0,1749931223,13818.56348297999,12.570642660000885,53056.20440832001 2025-06-14,20:00:25.000,165,11089514,119804,0,1749931224,13818.448965709998,12.52834788000473,53056.23934392 2025-06-14,20:00:26.000,165,11089503,119804,0,1749931225,13818.381602609988,12.507200489999377,53056.211395440005 2025-06-14,20:00:27.000,165,11089460,119365,0,1749931226,13818.395075229993,12.471954840002581,53056.19043408 2025-06-14,20:00:28.000,165,11089470,119645,0,1749931227,13818.388338919998,12.42966005999915,53056.12755 2025-06-14,20:00:29.000,165,11089478,119685,0,1749931228,13818.455702019994,12.43670918999851,53056.15549848001 2025-06-14,20:00:30.000,165,11089525,120165,0,1749931229,13818.489383569999,12.345070499999565,53056.113575760006 2025-06-14,20:00:31.000,165,11089515,119725,0,1749931230,13818.617373459994,12.338021370000206,53056.162485600005 2025-06-14,20:00:32.000,165,11089502,119885,0,1749931231,13818.70494548999,12.323923110001488,53056.03671744001 2025-06-14,20:00:33.000,165,11089421,119925,0,1749931232,13818.80599013999,12.316873980002129,53056.07864016 2025-06-14,20:00:34.000,165,11089469,119804,0,1749931233,13818.9137711,12.30982485000277,53056.02973032 2025-06-14,20:00:35.000,165,11089457,119845,0,1749931234,13819.05523361,12.281628329998057,53056.01575608001 2025-06-14,20:00:36.000,165,11089481,119765,0,1749931235,13819.169750879992,12.338021370000206,53056.00876896 2025-06-14,20:00:37.000,165,11089475,119845,0,1749931236,13819.324686009997,12.408512670001073,53056.01575608001 2025-06-14,20:00:38.000,165,11089481,119485,0,1749931237,13819.425730659997,12.500151360000018,53055.95985912 2025-06-14,20:00:39.000,165,11089491,119845,0,1749931238,13819.553720549993,12.577691790000245,53055.96684624001 2025-06-14,20:00:40.000,165,11089491,119685,0,1749931239,13819.735600919994,12.577691790000245,53055.924923520004 2025-06-14,20:00:41.000,165,11089442,119845,0,1749931240,13819.796227709994,12.697527000003902,53055.89697504001 2025-06-14,20:00:42.000,165,11089419,119804,0,1749931241,13819.978108079995,12.704576130003261,53055.95985912 2025-06-14,20:00:43.000,165,11089470,119965,0,1749931242,13820.02526224999,12.760969169998134,53055.93889776001 2025-06-14,20:00:44.000,165,11089449,119804,0,1749931243,13820.02526224999,12.690477870004543,53055.93191064 2025-06-14,20:00:45.000,165,11089466,119685,0,1749931244,13819.9915807,12.598839179998322,53055.994794720005 2025-06-14,20:00:46.000,165,11089473,119804,0,1749931245,13819.856854499994,12.514249619998736,53056.02973032 2025-06-14,20:00:47.000,165,11089487,120045,0,1749931246,13819.695183059994,12.408512670001073,53055.98082048 2025-06-14,20:00:48.000,165,11089529,119725,0,1749931247,13819.567193169998,12.316873980002129,53056.00876896 2025-06-14,20:00:49.000,165,11089428,119925,0,1749931248,13819.472884829993,12.267530069999339,53056.0227432 2025-06-14,20:00:50.000,165,11089470,119645,0,1749931249,13819.439203280002,12.140645730003598,53056.03671744001 2025-06-14,20:00:51.000,165,11089451,119605,0,1749931250,13819.445939589998,12.041957909998018,53055.98082048 2025-06-14,20:00:52.000,165,11089446,119565,0,1749931251,13819.580665789988,11.950319219999074,53056.0227432 2025-06-14,20:00:53.000,165,11089464,119804,0,1749931252,13819.776018779994,11.865729659999488,53056.043704560005 2025-06-14,20:00:54.000,165,11089482,119885,0,1749931253,13819.96463545999,11.759992710001825,53055.97383336 2025-06-14,20:00:55.000,165,11089513,119685,0,1749931254,13820.287978339991,11.738845320003747,53056.03671744001 2025-06-14,20:00:56.000,165,11089454,120005,0,1749931255,13820.550694429992,11.682452280001598,53056.02973032 2025-06-14,20:00:57.000,165,11089458,119765,0,1749931256,13820.840355759989,11.597862720002013,53056.06466592001 2025-06-14,20:00:58.000,165,11089453,119685,0,1749931257,13820.98181826999,11.548518809999223,53056.092614400004 2025-06-14,20:00:59.000,165,11089513,120045,0,1749931258,13821.19064388,11.499174900003709,53056.14152424 2025-06-14,20:01:00.000,165,11089486,119725,0,1749931259,13821.359051629996,11.513273160002427,53056.12755 2025-06-14,20:01:01.000,165,11089491,119725,0,1749931260,13821.527459379991,11.576715330003935,53056.20440832001 2025-06-14,20:01:02.000,165,11089474,119765,0,1749931261,13821.588086169992,11.703599669999676,53056.19043408 2025-06-14,20:01:03.000,165,11089523,119845,0,1749931262,13821.561140929996,11.774090970000543,53056.260305280004 2025-06-14,20:01:04.000,165,11089489,119485,0,1749931263,13821.487041519991,11.84458227000141,53056.2672924 2025-06-14,20:01:05.000,165,11089422,119765,0,1749931264,13821.36578793999,11.936220960000355,53056.28825376 2025-06-14,20:01:06.000,165,11089433,119525,0,1749931265,13821.258006979995,12.07015443000273,53056.34415072 2025-06-14,20:01:07.000,165,11089491,119965,0,1749931266,13821.04918137,12.211137030004465,53056.330176480005 2025-06-14,20:01:08.000,165,11089456,119804,0,1749931267,13820.934664099994,12.30277572000341,53056.393060559996 2025-06-14,20:01:09.000,165,11089500,119685,0,1749931268,13820.813410519993,12.42966005999915,53056.32318936001 2025-06-14,20:01:10.000,165,11089524,119845,0,1749931269,13820.847092069998,12.549495270002808,53056.37209920001 2025-06-14,20:01:11.000,165,11089475,119925,0,1749931270,13820.900982549989,12.641133960001753,53056.393060559996 2025-06-14,20:01:12.000,165,11089430,119925,0,1749931271,13821.08959923,12.796214820002206,53056.35113784001 2025-06-14,20:01:13.000,165,11089425,119885,0,1749931272,13821.30516114999,12.9442465500033,53056.43498328 2025-06-14,20:01:14.000,165,11089467,119965,0,1749931273,13821.561140929996,13.035885240002244,53056.45594464 2025-06-14,20:01:15.000,165,11089473,119845,0,1749931274,13821.857538570002,13.092278280004393,53056.49088024001 2025-06-14,20:01:16.000,165,11089465,119765,0,1749931275,13822.073100489994,13.106376540003112,53056.497867360005 2025-06-14,20:01:17.000,165,11089475,119885,0,1749931276,13822.28192609999,13.085229149997758,53056.56773856001 2025-06-14,20:01:18.000,165,11089421,119725,0,1749931277,13822.46380646999,13.042934370001603,53056.60267416 2025-06-14,20:01:19.000,165,11089431,119605,0,1749931278,13822.57158743,12.951295680002659,53056.65857112001 2025-06-14,20:01:20.000,165,11089430,120085,0,1749931279,13822.578323739996,12.83850959999836,53056.728442319996 2025-06-14,20:01:21.000,165,11089412,119725,0,1749931280,13822.62547790999,12.683428739997908,53056.81228776 2025-06-14,20:01:22.000,165,11089419,120085,0,1749931281,13822.50422432999,12.4860531000013,53056.80530064001 2025-06-14,20:01:23.000,165,11089488,119965,0,1749931282,13822.26171716999,12.30277572000341,53056.91010744 2025-06-14,20:01:24.000,165,11089451,119804,0,1749931283,13822.046155249998,12.112449209998886,53056.93805592 2025-06-14,20:01:25.000,165,11089407,120005,0,1749931284,13821.756493920002,11.915073570002278,53056.95901728 2025-06-14,20:01:26.000,165,11089510,119885,0,1749931285,13821.507250449991,11.774090970000543,53057.02190136001 2025-06-14,20:01:27.000,165,11089442,119885,0,1749931286,13821.24453435999,11.689501410000958,53057.02190136001 2025-06-14,20:01:28.000,165,11089413,119804,0,1749931287,13821.015499819994,11.647206630004803,53057.000940000005 2025-06-14,20:01:29.000,165,11089456,120005,0,1749931288,13820.880773619989,11.738845320003747,53057.02190136001 2025-06-14,20:01:30.000,165,11089438,119765,0,1749931289,13820.860564689989,11.943270089999714,53057.01491424 2025-06-14,20:01:31.000,165,11089442,120205,0,1749931290,13820.887509929998,12.119498339998245,53057.0358756 2025-06-14,20:01:32.000,165,11089474,119965,0,1749931291,13821.00202719999,12.323923110001488,53057.02888848 2025-06-14,20:01:33.000,165,11089445,119925,0,1749931292,13821.197380189995,12.507200489999377,53057.063824079996 2025-06-14,20:01:34.000,165,11089452,120165,0,1749931293,13821.37252425,12.648183090001112,53057.05683696 2025-06-14,20:01:35.000,165,11089457,119445,0,1749931294,13821.480305209996,12.66933047999919,53057.063824079996 2025-06-14,20:01:36.000,165,11089477,119804,0,1749931295,13821.594822480001,12.71867439000198,53057.119721040006 2025-06-14,20:01:37.000,165,11089489,120005,0,1749931296,13821.655449270002,12.697527000003902,53057.1057468 2025-06-14,20:01:38.000,165,11089500,119885,0,1749931297,13821.655449270002,12.676379609998548,53057.14068240001 2025-06-14,20:01:39.000,165,11089436,119965,0,1749931298,13821.601558789996,12.641133960001753,53057.13369528 2025-06-14,20:01:40.000,165,11089438,119965,0,1749931299,13821.641976649997,12.591790049998963,53057.05683696 2025-06-14,20:01:41.000,165,11089482,119925,0,1749931300,13821.534195690001,12.570642660000885,53057.14766952 2025-06-14,20:01:42.000,165,11089481,120005,0,1749931301,13821.561140929996,12.570642660000885,53057.18260512 2025-06-14,20:01:43.000,165,11089487,119765,0,1749931302,13821.43315104,12.556544400002167,53057.175618 2025-06-14,20:01:44.000,165,11089496,120045,0,1749931303,13821.24453435999,12.47900397000194,53057.231514959996 2025-06-14,20:01:45.000,165,11089519,119765,0,1749931304,13821.13001709,12.42966005999915,53057.2454892 2025-06-14,20:01:46.000,165,11089493,119804,0,1749931305,13821.035708749994,12.471954840002581,53057.20356648 2025-06-14,20:01:47.000,165,11089472,119765,0,1749931306,13820.941400409989,12.507200489999377,53057.25946344001 2025-06-14,20:01:48.000,165,11089429,120125,0,1749931307,13820.900982549989,12.500151360000018,53057.27343768 2025-06-14,20:01:49.000,165,11089452,119925,0,1749931308,13820.907718859999,12.556544400002167,53057.23850208001 2025-06-14,20:01:50.000,165,11089424,119804,0,1749931309,13820.961609339989,12.591790049998963,53057.30837328001 2025-06-14,20:01:51.000,165,11089446,120165,0,1749931310,13821.10307184999,12.53539701000409,53057.27343768 2025-06-14,20:01:52.000,165,11089447,119804,0,1749931311,13821.28495221999,12.500151360000018,53057.25247632 2025-06-14,20:01:53.000,165,11089485,119804,0,1749931312,13821.35231532,12.373267020004278,53057.27343768 2025-06-14,20:01:54.000,165,11089464,119925,0,1749931313,13821.419678419996,12.20408789999783,53057.35728312001 2025-06-14,20:01:55.000,165,11089477,119965,0,1749931314,13821.439887349996,12.049007040004653,53057.36427024 2025-06-14,20:01:56.000,165,11089468,120325,0,1749931315,13821.30516114999,11.929171830000996,53057.287411920006 2025-06-14,20:01:57.000,165,11089510,119725,0,1749931316,13821.02223612999,11.830484010002692,53057.36427024 2025-06-14,20:01:58.000,165,11089410,120165,0,1749931317,13820.766256349998,11.809336620004615,53057.30837328001 2025-06-14,20:01:59.000,165,11089488,119845,0,1749931318,13820.422704539997,11.879827919998206,53057.34330888 2025-06-14,20:02:00.000,165,11089469,120005,0,1749931319,13820.139779519995,12.0278596499993,53057.32933464001 2025-06-14,20:02:01.000,165,11089451,119804,0,1749931320,13819.96463545999,12.225235290003184,53057.287411920006 2025-06-14,20:02:02.000,165,11089410,120005,0,1749931321,13819.80296401999,12.422610929999792,53057.217540720005 2025-06-14,20:02:03.000,165,11089496,119925,0,1749931322,13819.789491399999,12.676379609998548,53057.217540720005 2025-06-14,20:02:04.000,165,11089452,120085,0,1749931323,13819.9915807,12.880804380001791,53057.12670816 2025-06-14,20:02:05.000,165,11089508,120325,0,1749931324,13820.240824169996,13.092278280004393,53057.14766952 2025-06-14,20:02:06.000,165,11089477,119685,0,1749931325,13820.476595020002,13.317850439998438,53057.11273392001 2025-06-14,20:02:07.000,165,11089513,120165,0,1749931326,13820.847092069998,13.423587390003377,53057.098759680004 2025-06-14,20:02:08.000,165,11089435,120205,0,1749931327,13821.008763509999,13.444734780001454,53057.063824079996 2025-06-14,20:02:09.000,165,11089430,119885,0,1749931328,13821.096335539994,13.416538260004018,53057.119721040006 2025-06-14,20:02:10.000,165,11089463,119885,0,1749931329,13821.02223612999,13.35309609000251,53057.07779832 2025-06-14,20:02:11.000,165,11089416,120165,0,1749931330,13820.833619449993,13.205064360001415,53057.09177256001 2025-06-14,20:02:12.000,165,11089486,120205,0,1749931331,13820.496803950002,13.092278280004393,53057.11273392001 2025-06-14,20:02:13.000,165,11089460,119765,0,1749931332,13820.180197379996,12.923099159997946,53057.18260512 2025-06-14,20:02:14.000,165,11089460,120325,0,1749931333,13819.76254615999,12.746870909999416,53057.21055360001 2025-06-14,20:02:15.000,165,11089559,119804,0,1749931334,13819.297740770002,12.556544400002167,53057.23850208001 2025-06-14,20:02:16.000,165,11089465,120165,0,1749931335,13818.859880619995,12.415561800000432,53057.217540720005 2025-06-14,20:02:17.000,165,11089457,120165,0,1749931336,13818.482647259989,12.225235290003184,53057.119721040006 2025-06-14,20:02:18.000,165,11089490,120085,0,1749931337,13818.118886520002,12.098350950000167,53057.119721040006 2025-06-14,20:02:19.000,165,11089489,120005,0,1749931338,13817.923533529996,12.133596600004239,53057.063824079996 2025-06-14,20:02:20.000,165,11089504,120005,0,1749931339,13817.903324599996,12.189989639999112,53056.97299152001 2025-06-14,20:02:21.000,165,11089459,119804,0,1749931340,13817.977424010001,12.422610929999792,53056.92408168001 2025-06-14,20:02:22.000,165,11089509,120085,0,1749931341,13818.159304380002,12.71867439000198,53056.84722336 2025-06-14,20:02:23.000,165,11089478,120085,0,1749931342,13818.442229399989,13.028836110002885,53056.833249120005 2025-06-14,20:02:24.000,165,11089498,119804,0,1749931343,13818.738627039995,13.30375217999972,53056.74241656 2025-06-14,20:02:25.000,165,11089424,119725,0,1749931344,13819.01481575,13.628012159999344,53056.714468080005 2025-06-14,20:02:26.000,165,11089467,120005,0,1749931345,13819.304477079997,13.93817388000025,53056.595687040004 2025-06-14,20:02:27.000,165,11089487,120285,0,1749931346,13819.499830069988,14.177844300000288,53056.616648400006 2025-06-14,20:02:28.000,165,11089496,119885,0,1749931347,13819.567193169998,14.368170810004813,53056.53280296 2025-06-14,20:02:29.000,165,11089435,120125,0,1749931348,13819.661501509989,14.488006020001194,53056.53280296 2025-06-14,20:02:30.000,165,11089429,120045,0,1749931349,13819.627819959998,14.537349930003984,53056.51882872001 2025-06-14,20:02:31.000,165,11089455,119804,0,1749931350,13819.560456859988,14.530300800004625,53056.65857112001 2025-06-14,20:02:32.000,165,11089509,120005,0,1749931351,13819.472884829993,14.452760370004398,53056.616648400006 2025-06-14,20:02:33.000,165,11089500,120165,0,1749931352,13819.351631249992,14.304728640003304,53056.60966128001 2025-06-14,20:02:34.000,165,11089460,120045,0,1749931353,13819.149541949992,14.128500390004774,53056.651584 2025-06-14,20:02:35.000,165,11089438,119845,0,1749931354,13818.94745264999,13.966370399997686,53056.651584 2025-06-14,20:02:36.000,165,11089437,120565,0,1749931355,13818.779044899995,13.839486060001946,53056.651584 2025-06-14,20:02:37.000,165,11089473,120085,0,1749931356,13818.576955599994,13.726699979997647,53056.616648400006 2025-06-14,20:02:38.000,165,11089501,120205,0,1749931357,13818.448965709998,13.663257810003415,53056.67254536 2025-06-14,20:02:39.000,165,11089463,120325,0,1749931358,13818.361393679988,13.656208680004056,53056.560751439996 2025-06-14,20:02:40.000,165,11089518,120005,0,1749931359,13818.395075229993,13.726699979997647,53056.58869992001 2025-06-14,20:02:41.000,165,11089474,120045,0,1749931360,13818.408547849998,13.846535190001305,53056.53280296 2025-06-14,20:02:42.000,165,11089437,120005,0,1749931361,13818.590428219999,14.093254740000702,53056.49088024001 2025-06-14,20:02:43.000,165,11089431,120165,0,1749931362,13818.758835969995,14.34702341999946,53056.476906 2025-06-14,20:02:44.000,165,11089493,120125,0,1749931363,13818.92724371999,14.628988620002929,53056.37209920001 2025-06-14,20:02:45.000,165,11089496,119965,0,1749931364,13819.176487190001,14.932101210004475,53056.330176480005 2025-06-14,20:02:46.000,165,11089484,120205,0,1749931365,13819.412258039993,15.228164669999387,53056.3371636 2025-06-14,20:02:47.000,165,11089468,120205,0,1749931366,13819.533511619993,15.460785960000067,53056.379086320005 2025-06-14,20:02:48.000,165,11089511,120085,0,1749931367,13819.742337229989,15.707505509999464,53056.37209920001 2025-06-14,20:02:49.000,165,11089451,119965,0,1749931368,13819.856854499994,15.83438985000248,53056.35812496 2025-06-14,20:02:50.000,165,11089459,120125,0,1749931369,13819.877063429994,15.883733759997995,53056.37209920001 2025-06-14,20:02:51.000,165,11089439,120165,0,1749931370,13819.856854499994,15.848488110001199,53056.476906 2025-06-14,20:02:52.000,165,11089520,119845,0,1749931371,13819.742337229989,15.735702030004177,53056.46293176 2025-06-14,20:02:53.000,165,11089454,120045,0,1749931372,13819.587402099998,15.538326390000293,53056.5118416 2025-06-14,20:02:54.000,165,11089469,119965,0,1749931373,13819.371840179992,15.362098140001763,53056.56773856001 2025-06-14,20:02:55.000,165,11089472,119925,0,1749931374,13819.210168739992,15.15767336999852,53056.560751439996 2025-06-14,20:02:56.000,165,11089470,120245,0,1749931375,13819.008079439991,14.97439599000063,53056.60966128001 2025-06-14,20:02:57.000,165,11089422,120365,0,1749931376,13818.920507409995,14.840462519998255,53056.651584 2025-06-14,20:02:58.000,165,11089435,119925,0,1749931377,13818.960925269996,14.777020350004022,53056.58869992001 2025-06-14,20:02:59.000,165,11089446,120165,0,1749931378,13819.115860400001,14.769971220004663,53056.497867360005 2025-06-14,20:03:00.000,165,11089428,120085,0,1749931379,13819.392049109993,14.777020350004022,53056.497867360005 2025-06-14,20:03:01.000,165,11089508,120165,0,1749931380,13819.76254615999,14.854560780004249,53056.49088024001 2025-06-14,20:03:02.000,165,11089439,120165,0,1749931381,13820.200406309996,14.946199470003194,53056.476906 2025-06-14,20:03:03.000,165,11089448,120085,0,1749931382,13820.597848600002,15.115378590002365,53056.476906 2025-06-14,20:03:04.000,165,11089466,120445,0,1749931383,13821.008763509999,15.2563611900041,53056.43498328 2025-06-14,20:03:05.000,165,11089421,119965,0,1749931384,13821.32537007999,15.418491180003912,53056.448957520006 2025-06-14,20:03:06.000,165,11089507,120165,0,1749931385,13821.40620579999,15.573572040004365,53056.5118416 2025-06-14,20:03:07.000,165,11089422,119965,0,1749931386,13821.460096279996,15.644063339997956,53056.51882872001 2025-06-14,20:03:08.000,165,11089415,119965,0,1749931387,13821.426414729991,15.728652900004818,53056.546777200005 2025-06-14,20:03:09.000,165,11089451,120485,0,1749931388,13821.278215909995,15.742751160003536,53056.60966128001 2025-06-14,20:03:10.000,165,11089514,119965,0,1749931389,13821.14348970999,15.756849420002254,53056.60966128001 2025-06-14,20:03:11.000,165,11089416,120165,0,1749931390,13821.008763509999,15.679308990002028,53056.616648400006 2025-06-14,20:03:12.000,165,11089499,120245,0,1749931391,13820.907718859999,15.60881769000116,53056.651584 2025-06-14,20:03:13.000,165,11089398,119725,0,1749931392,13820.752783729993,15.552424649999011,53056.651584 2025-06-14,20:03:14.000,165,11089434,120205,0,1749931393,13820.658475390002,15.453736830000707,53056.651584 2025-06-14,20:03:15.000,165,11089489,120165,0,1749931394,13820.685420629998,15.404392919997917,53056.665558240005 2025-06-14,20:03:16.000,165,11089428,119925,0,1749931395,13820.712365869993,15.333901620004326,53056.69350672 2025-06-14,20:03:17.000,165,11089515,119965,0,1749931396,13820.853828379994,15.362098140001763,53056.60966128001 2025-06-14,20:03:18.000,165,11089441,120165,0,1749931397,13821.13001709,15.355049010002404,53056.63760976001 2025-06-14,20:03:19.000,165,11089497,120125,0,1749931398,13821.439887349996,15.355049010002404,53056.5817128 2025-06-14,20:03:20.000,165,11089456,120085,0,1749931399,13821.803648089997,15.369147270001122,53056.63062264 2025-06-14,20:03:21.000,165,11089470,120365,0,1749931400,13822.28866241,15.404392919997917,53056.595687040004 2025-06-14,20:03:22.000,165,11089438,120125,0,1749931401,13822.699577319996,15.43963857000199,53056.60966128001 2025-06-14,20:03:23.000,165,11089453,120205,0,1749931402,13823.090283299993,15.404392919997917,53056.64459688 2025-06-14,20:03:24.000,165,11089455,120205,0,1749931403,13823.447307729999,15.453736830000707,53056.616648400006 2025-06-14,20:03:25.000,165,11089468,120165,0,1749931404,13823.66960596,15.601768560001801,53056.64459688 2025-06-14,20:03:26.000,165,11089486,120125,0,1749931405,13823.757177989995,15.721603769998183,53056.75639080001 2025-06-14,20:03:27.000,165,11089429,119965,0,1749931406,13823.757177989995,15.848488110001199,53056.82626200001 2025-06-14,20:03:28.000,165,11089444,120245,0,1749931407,13823.696551199995,16.052912880004442,53056.87517184001 2025-06-14,20:03:29.000,165,11089477,120005,0,1749931408,13823.54161606999,16.264386779999768,53056.94504304001 2025-06-14,20:03:30.000,165,11089447,120165,0,1749931409,13823.42036248999,16.391271120002784,53056.93805592 2025-06-14,20:03:31.000,165,11089477,120165,0,1749931410,13823.292372599994,16.511106329999166,53056.95901728 2025-06-14,20:03:32.000,165,11089471,120165,0,1749931411,13823.312581529994,16.616843280004105,53057.04286272001 2025-06-14,20:03:33.000,165,11089390,120245,0,1749931412,13823.48772559,16.623892410003464,53057.02888848 2025-06-14,20:03:34.000,165,11089434,120245,0,1749931413,13823.80433215999,16.616843280004105,53056.99395288001 2025-06-14,20:03:35.000,165,11089496,120045,0,1749931414,13824.188301829992,16.64503980000154,53057.09177256001 2025-06-14,20:03:36.000,165,11089439,120165,0,1749931415,13824.646370909999,16.616843280004105,53057.08478544 2025-06-14,20:03:37.000,165,11089424,120365,0,1749931416,13825.03034058,16.511106329999166,53057.119721040006 2025-06-14,20:03:38.000,165,11089464,119725,0,1749931417,13825.387365009992,16.447664159997657,53057.18260512 2025-06-14,20:03:39.000,165,11089507,120245,0,1749931418,13825.650081099993,16.370123730004707,53057.19657936 2025-06-14,20:03:40.000,165,11089369,120485,0,1749931419,13825.744389439998,16.320779820001917,53057.28042480001 2025-06-14,20:03:41.000,165,11089429,120325,0,1749931420,13825.784807299999,16.25028852000105,53057.32933464001 2025-06-14,20:03:42.000,165,11089484,120125,0,1749931421,13825.778070989989,16.229141130002972,53057.37824448001 2025-06-14,20:03:43.000,165,11089497,120405,0,1749931422,13825.703971579998,16.229141130002972,53057.46907704 2025-06-14,20:03:44.000,165,11089529,120205,0,1749931423,13825.636608479988,16.285534169997845,53057.48305128 2025-06-14,20:03:45.000,165,11089495,120205,0,1749931424,13825.468200729993,16.29258330000448,53057.52497400001 2025-06-14,20:03:46.000,165,11089469,120125,0,1749931425,13825.441255489997,16.356025469998713,53057.58087096 2025-06-14,20:03:47.000,165,11089476,120125,0,1749931426,13825.522091209998,16.370123730004707,53057.66471640001 2025-06-14,20:03:48.000,165,11089482,120325,0,1749931427,13825.602926929998,16.41241851000086,53057.69266488001 2025-06-14,20:03:49.000,165,11089428,120285,0,1749931428,13825.798279919989,16.489958940001088,53057.734587599996 2025-06-14,20:03:50.000,165,11089495,119725,0,1749931429,13826.02057814999,16.511106329999166,53057.74856184 2025-06-14,20:03:51.000,165,11089484,120165,0,1749931430,13826.256348999996,16.497008070000447,53057.79747168 2025-06-14,20:03:52.000,165,11089488,120245,0,1749931431,13826.532537710002,16.41241851000086,53057.82542016 2025-06-14,20:03:53.000,165,11089480,120165,0,1749931432,13826.748099629993,16.320779820001917,53057.81843304 2025-06-14,20:03:54.000,165,11089512,120125,0,1749931433,13826.990606789994,16.1938954799989,53057.888304240005 2025-06-14,20:03:55.000,165,11089511,120165,0,1749931434,13827.19943239999,16.052912880004442,53057.86734288 2025-06-14,20:03:56.000,165,11089434,120325,0,1749931435,13827.293740739995,15.933077670000785,53057.98612392 2025-06-14,20:03:57.000,165,11089441,120165,0,1749931436,13827.36784015,15.806193329997768,53058.02105952 2025-06-14,20:03:58.000,165,11089476,120245,0,1749931437,13827.36784015,15.714554639998823,53058.0839436 2025-06-14,20:03:59.000,165,11089461,120285,0,1749931438,13827.34089490999,15.65816160000395,53058.13285344 2025-06-14,20:04:00.000,165,11089421,120045,0,1749931439,13827.30721336,15.573572040004365,53058.18176328 2025-06-14,20:04:01.000,165,11089444,120325,0,1749931440,13827.26005918999,15.503080740003497,53058.19573752001 2025-06-14,20:04:02.000,165,11089495,120285,0,1749931441,13827.273531809995,15.43258944000263,53058.25163448 2025-06-14,20:04:03.000,165,11089446,120285,0,1749931442,13827.22637764,15.326852489997691,53058.25163448 2025-06-14,20:04:04.000,165,11089457,120245,0,1749931443,13827.212905019995,15.242262929998105,53058.31451856001 2025-06-14,20:04:05.000,165,11089490,120045,0,1749931444,13827.212905019995,15.235213799998746,53058.342467040005 2025-06-14,20:04:06.000,165,11089500,120285,0,1749931445,13827.15901453999,15.2563611900041,53058.391376880005 2025-06-14,20:04:07.000,165,11089473,120405,0,1749931446,13827.20616871,15.340950750003685,53058.405351119996 2025-06-14,20:04:08.000,165,11089523,120165,0,1749931447,13827.20616871,15.418491180003912,53058.461248080006 2025-06-14,20:04:09.000,165,11089458,120365,0,1749931448,13827.26005918999,15.488982480004779,53058.44727384 2025-06-14,20:04:10.000,165,11089416,120325,0,1749931449,13827.40825801,15.629965079999238,53058.48919656 2025-06-14,20:04:11.000,165,11089476,120485,0,1749931450,13827.46214848999,15.735702030004177,53058.49618368 2025-06-14,20:04:12.000,165,11089477,120285,0,1749931451,13827.610347310001,15.813242460004403,53058.573041999996 2025-06-14,20:04:13.000,165,11089436,120125,0,1749931452,13827.765282439992,15.848488110001199,53058.58002912001 2025-06-14,20:04:14.000,165,11089501,120325,0,1749931453,13827.805700299992,15.848488110001199,53058.573041999996 2025-06-14,20:04:15.000,165,11089400,120125,0,1749931454,13827.785491369992,15.827340720003122,53058.56605488 2025-06-14,20:04:16.000,165,11089431,120245,0,1749931455,13827.772018750002,15.756849420002254,53058.58002912001 2025-06-14,20:04:17.000,165,11089462,120325,0,1749931456,13827.684446719992,15.714554639998823,53058.68483592 2025-06-14,20:04:18.000,165,11089499,120365,0,1749931457,13827.475621109996,15.65816160000395,53058.726758640005 2025-06-14,20:04:19.000,165,11089467,120405,0,1749931458,13827.23985025999,15.545375519999652,53058.74772000001 2025-06-14,20:04:20.000,165,11089423,120565,0,1749931459,13826.950188929994,15.369147270001122,53058.76169424 2025-06-14,20:04:21.000,165,11089440,120445,0,1749931460,13826.647054979992,15.185869890003232,53058.75470712 2025-06-14,20:04:22.000,165,11089502,120285,0,1749931461,13826.283294239991,14.97439599000063,53058.81759120001 2025-06-14,20:04:23.000,165,11089511,120205,0,1749931462,13826.013841839995,14.762922089998028,53058.78964272001 2025-06-14,20:04:24.000,165,11089450,120245,0,1749931463,13825.757862059989,14.537349930003984,53058.83156544 2025-06-14,20:04:25.000,165,11089414,120165,0,1749931464,13825.488409659993,14.382269070003531,53058.796629840006 2025-06-14,20:04:26.000,165,11089501,120325,0,1749931465,13825.239166189996,14.255384730000515,53058.796629840006 2025-06-14,20:04:27.000,165,11089523,120285,0,1749931466,13825.064022129991,14.16374604000157,53058.740732879996 2025-06-14,20:04:28.000,165,11089488,120645,0,1749931467,13824.814778659995,14.21308995000436,53058.69881016001 2025-06-14,20:04:29.000,165,11089412,120485,0,1749931468,13824.61942566999,14.318826900002023,53058.6429132 2025-06-14,20:04:30.000,165,11089456,120325,0,1749931469,13824.511644709994,14.459809500003757,53058.607977600004 2025-06-14,20:04:31.000,165,11089507,120405,0,1749931470,13824.504908399998,14.636037750002288,53058.54509352 2025-06-14,20:04:32.000,165,11089511,119845,0,1749931471,13824.558798879989,14.84751165000489,53058.4682352 2025-06-14,20:04:33.000,165,11089479,120205,0,1749931472,13824.693525079994,15.066034679999575,53058.41233824001 2025-06-14,20:04:34.000,165,11089515,120365,0,1749931473,13824.976450099995,15.319803359998332,53058.41932536 2025-06-14,20:04:35.000,165,11089462,120325,0,1749931474,13825.178539399996,15.496031610004138,53058.342467040005 2025-06-14,20:04:36.000,165,11089429,120005,0,1749931475,13825.474937040002,15.629965079999238,53058.342467040005 2025-06-14,20:04:37.000,165,11089437,120285,0,1749931476,13825.717444199989,15.714554639998823,53058.272595840004 2025-06-14,20:04:38.000,165,11089490,120165,0,1749931477,13825.912797189994,15.679308990002028,53058.293557200006 2025-06-14,20:04:39.000,165,11089460,120285,0,1749931478,13825.872379329994,15.594719430002442,53058.30753144 2025-06-14,20:04:40.000,165,11089455,120485,0,1749931479,13825.724180509998,15.453736830000707,53058.36342840001 2025-06-14,20:04:41.000,165,11089459,120285,0,1749931480,13825.468200729993,15.298655970000254,53058.398364 2025-06-14,20:04:42.000,165,11089448,120285,0,1749931481,13825.064022129991,15.143575109999801,53058.405351119996 2025-06-14,20:04:43.000,165,11089461,120405,0,1749931482,13824.666579839999,14.946199470003194,53058.440286720004 2025-06-14,20:04:44.000,165,11089454,120205,0,1749931483,13824.201774449997,14.833413389998896,53058.38438976001 2025-06-14,20:04:45.000,165,11089428,120285,0,1749931484,13823.8312774,14.727676440001233,53058.41233824001 2025-06-14,20:04:46.000,165,11089451,120485,0,1749931485,13823.494461899994,14.664234269999724,53058.38438976001 2025-06-14,20:04:47.000,165,11089439,120165,0,1749931486,13823.245218429998,14.593742969998857,53058.30753144 2025-06-14,20:04:48.000,165,11089500,120365,0,1749931487,13823.076810680002,14.579644710000139,53058.25163448 2025-06-14,20:04:49.000,165,11089500,120325,0,1749931488,13823.070074369993,14.558497320002061,53058.27958296 2025-06-14,20:04:50.000,165,11089417,120125,0,1749931489,13823.137437469988,14.628988620002929,53058.19573752001 2025-06-14,20:04:51.000,165,11089497,120245,0,1749931490,13823.339526769989,14.671283399999083,53058.0839436 2025-06-14,20:04:52.000,165,11089436,120525,0,1749931491,13823.555088689995,14.720627310001873,53058.055995120005 2025-06-14,20:04:53.000,165,11089464,120485,0,1749931492,13823.75044168,14.74177469999995,53057.89529136 2025-06-14,20:04:54.000,165,11089444,120125,0,1749931493,13823.952530980001,14.769971220004663,53057.9442012 2025-06-14,20:04:55.000,165,11089356,120565,0,1749931494,13824.174829210002,14.777020350004022,53057.86734288 2025-06-14,20:04:56.000,165,11089497,120485,0,1749931495,13824.403863749998,14.74177469999995,53057.84638152 2025-06-14,20:04:57.000,165,11089498,120365,0,1749931496,13824.538589949989,14.762922089998028,53057.790484560006 2025-06-14,20:04:58.000,165,11089469,120325,0,1749931497,13824.605953049999,14.713578180002514,53057.76253608001 2025-06-14,20:04:59.000,165,11089470,120365,0,1749931498,13824.65984352999,14.699479920003796,53057.72760048 2025-06-14,20:05:00.000,165,11089468,120405,0,1749931499,13824.666579839999,14.664234269999724,53057.69266488001 2025-06-14,20:05:01.000,165,11089480,120165,0,1749931500,13824.592480429994,14.593742969998857,53057.699652 2025-06-14,20:05:02.000,165,11089518,120805,0,1749931501,13824.451017919993,14.62193949000357,53057.69266488001 2025-06-14,20:05:03.000,165,11089449,120645,0,1749931502,13824.397127439988,14.579644710000139,53057.671703520005 2025-06-14,20:05:04.000,165,11089509,120525,0,1749931503,13824.269137549993,14.579644710000139,53057.6297808 2025-06-14,20:05:05.000,165,11089490,120645,0,1749931504,13824.114202420002,14.558497320002061,53057.61580656001 2025-06-14,20:05:06.000,165,11089457,120445,0,1749931505,13823.992948840001,14.56554645000142,53057.64375504001 2025-06-14,20:05:07.000,165,11089478,120125,0,1749931506,13823.87169526,14.628988620002929,53057.64375504001 2025-06-14,20:05:08.000,165,11089531,120485,0,1749931507,13823.64939703,14.713578180002514,53057.566896719996 2025-06-14,20:05:09.000,165,11089448,120405,0,1749931508,13823.474252969994,14.84751165000489,53057.566896719996 2025-06-14,20:05:10.000,165,11089400,120445,0,1749931509,13823.258691049989,14.896855560000404,53057.51798688 2025-06-14,20:05:11.000,165,11089487,120525,0,1749931510,13823.043129129997,15.073083809998934,53057.46907704 2025-06-14,20:05:12.000,165,11089473,120485,0,1749931511,13822.894930310002,15.20701728000131,53057.434141440004 2025-06-14,20:05:13.000,165,11089524,120565,0,1749931512,13822.773676730001,15.319803359998332,53057.399205839996 2025-06-14,20:05:14.000,165,11089513,120285,0,1749931513,13822.645686839991,15.43963857000199,53057.25946344001 2025-06-14,20:05:15.000,165,11089440,120405,0,1749931514,13822.65242315,15.510129870002856,53057.19657936 2025-06-14,20:05:16.000,165,11089433,120365,0,1749931515,13822.706313629991,15.517179000002216,53057.14766952 2025-06-14,20:05:17.000,165,11089551,120645,0,1749931516,13822.787149349992,15.524228130001575,53057.1057468 2025-06-14,20:05:18.000,165,11089498,120485,0,1749931517,13822.942084479997,15.503080740003497,53057.05683696 2025-06-14,20:05:19.000,165,11089478,120565,0,1749931518,13823.225009499998,15.38324552999984,53056.97997864 2025-06-14,20:05:20.000,165,11089441,120605,0,1749931519,13823.447307729999,15.333901620004326,53056.896133199996 2025-06-14,20:05:21.000,165,11089454,120685,0,1749931520,13823.70328750999,15.2563611900041,53056.8611976 2025-06-14,20:05:22.000,165,11089465,120805,0,1749931521,13823.85148633,15.164722499997879,53056.7913264 2025-06-14,20:05:23.000,165,11089497,120525,0,1749931522,13823.918849429996,15.02373990000342,53056.74940368 2025-06-14,20:05:24.000,165,11089463,120485,0,1749931523,13823.85148633,14.953248600002553,53056.728442319996 2025-06-14,20:05:25.000,165,11089474,120765,0,1749931524,13823.73023275,14.868659040002967,53056.714468080005 2025-06-14,20:05:26.000,165,11089491,120805,0,1749931525,13823.52814345,14.84751165000489,53056.69350672 2025-06-14,20:05:27.000,165,11089468,120565,0,1749931526,13823.238482119988,14.854560780004249,53056.65857112001 2025-06-14,20:05:28.000,165,11089482,120805,0,1749931527,13823.049865439993,14.840462519998255,53056.57472568 2025-06-14,20:05:29.000,165,11089536,120645,0,1749931528,13822.827567209992,14.92505207999784,53056.651584 2025-06-14,20:05:30.000,165,11089466,120525,0,1749931529,13822.645686839991,15.002592509998067,53056.5817128 2025-06-14,20:05:31.000,165,11089466,120645,0,1749931530,13822.517696949995,15.143575109999801,53056.56773856001 2025-06-14,20:05:32.000,165,11089538,120485,0,1749931531,13822.45033385,15.284557710001536,53056.595687040004 2025-06-14,20:05:33.000,165,11089484,120365,0,1749931532,13822.38297074999,15.446687700001348,53056.476906 2025-06-14,20:05:34.000,165,11089458,120405,0,1749931533,13822.30887134,15.587670300003083,53056.45594464 2025-06-14,20:05:35.000,165,11089492,120645,0,1749931534,13822.32908027,15.714554639998823,53056.448957520006 2025-06-14,20:05:36.000,165,11089481,120645,0,1749931535,13822.32234395999,15.869635499999276,53056.43498328 2025-06-14,20:05:37.000,165,11089480,120525,0,1749931536,13822.32234395999,16.01061810000101,53056.38607344 2025-06-14,20:05:38.000,165,11089520,120565,0,1749931537,13822.36949813,16.158649830002105,53056.37209920001 2025-06-14,20:05:39.000,165,11089466,120565,0,1749931538,13822.47054278,16.278485039998486,53056.34415072 2025-06-14,20:05:40.000,165,11089499,120645,0,1749931539,13822.56485111999,16.398320250002143,53056.29524088 2025-06-14,20:05:41.000,165,11089509,120605,0,1749931540,13822.558114809995,16.489958940001088,53056.23235680001 2025-06-14,20:05:42.000,165,11089448,120445,0,1749931541,13822.578323739996,16.546351980003237,53056.28825376 2025-06-14,20:05:43.000,165,11089467,120565,0,1749931542,13822.57158743,16.560450240001956,53056.211395440005 2025-06-14,20:05:44.000,165,11089522,120525,0,1749931543,13822.497488019995,16.560450240001956,53056.14851136 2025-06-14,20:05:45.000,165,11089466,120805,0,1749931544,13822.47054278,16.53225372000452,53056.092614400004 2025-06-14,20:05:46.000,165,11089459,120525,0,1749931545,13822.416652299995,16.525204589997884,53056.07165304 2025-06-14,20:05:47.000,165,11089522,120365,0,1749931546,13822.36276181999,16.489958940001088,53056.092614400004 2025-06-14,20:05:48.000,165,11089496,120565,0,1749931547,13822.32908027,16.47586068000237,53056.07864016 2025-06-14,20:05:49.000,165,11089493,120645,0,1749931548,13822.30213502999,16.43356589999894,53056.07864016 2025-06-14,20:05:50.000,165,11089487,120565,0,1749931549,13822.26171716999,16.43356589999894,53056.07165304 2025-06-14,20:05:51.000,165,11089501,120645,0,1749931550,13822.160672519989,16.454713290004293,53056.07864016 2025-06-14,20:05:52.000,165,11089504,120605,0,1749931551,13821.978792149988,16.447664159997657,53056.06466592001 2025-06-14,20:05:53.000,165,11089482,120765,0,1749931552,13821.716076060002,16.41946764000022,53056.08562728001 2025-06-14,20:05:54.000,165,11089525,120485,0,1749931553,13821.41294211,16.46176242000365,53056.12056288 2025-06-14,20:05:55.000,165,11089414,120605,0,1749931554,13821.0693903,16.47586068000237,53056.15549848001 2025-06-14,20:05:56.000,165,11089520,120765,0,1749931555,13820.772992659993,16.47586068000237,53056.16947272 2025-06-14,20:05:57.000,165,11089507,120485,0,1749931556,13820.469858709992,16.504057199999806,53056.16947272 2025-06-14,20:05:58.000,165,11089469,120645,0,1749931557,13820.267769409991,16.518155459998525,53056.08562728001 2025-06-14,20:05:59.000,165,11089414,120405,0,1749931558,13820.25429679,16.497008070000447,53056.043704560005 2025-06-14,20:06:00.000,165,11089478,120685,0,1749931559,13820.389022989992,16.497008070000447,53055.93889776001 2025-06-14,20:06:01.000,165,11089459,120445,0,1749931560,13820.543958119997,16.46176242000365,53055.91094928 2025-06-14,20:06:02.000,165,11089428,120645,0,1749931561,13820.786465279998,16.46881155000301,53055.88998792001 2025-06-14,20:06:03.000,165,11089413,120725,0,1749931562,13821.08286291999,16.46881155000301,53055.83409096 2025-06-14,20:06:04.000,165,11089439,120725,0,1749931563,13821.35231532,16.47586068000237,53055.78518112 2025-06-14,20:06:05.000,165,11089463,120805,0,1749931564,13821.513986760001,16.525204589997884,53055.778194000006 2025-06-14,20:06:06.000,165,11089443,120565,0,1749931565,13821.628504029992,16.6520889300009,53055.708322800005 2025-06-14,20:06:07.000,165,11089451,120445,0,1749931566,13821.695867130002,16.814218920000712,53055.75024552001 2025-06-14,20:06:08.000,165,11089496,120765,0,1749931567,13821.695867130002,17.011594560004596,53055.72229704001 2025-06-14,20:06:09.000,165,11089458,120725,0,1749931568,13821.608295099992,17.194871940002486,53055.72229704001 2025-06-14,20:06:10.000,165,11089452,120565,0,1749931569,13821.480305209996,17.399296709998453,53055.71530992 2025-06-14,20:06:11.000,165,11089462,120485,0,1749931570,13821.30516114999,17.540279310000187,53055.708322800005 2025-06-14,20:06:12.000,165,11089445,120645,0,1749931571,13821.13001709,17.674212780002563,53055.65242584001 2025-06-14,20:06:13.000,165,11089503,120485,0,1749931572,13820.921191479989,17.73765495000407,53055.68736144 2025-06-14,20:06:14.000,165,11089477,120645,0,1749931573,13820.746047419998,17.7024093,53055.70133568001 2025-06-14,20:06:15.000,165,11089394,120525,0,1749931574,13820.584375979997,17.723556689998077,53055.6733872 2025-06-14,20:06:16.000,165,11089475,120565,0,1749931575,13820.523749189997,17.63896712999849,53055.72229704001 2025-06-14,20:06:17.000,165,11089472,120565,0,1749931576,13820.415968230001,17.51913192000211,53055.708322800005 2025-06-14,20:06:18.000,165,11089479,120565,0,1749931577,13820.368814059992,17.399296709998453,53055.708322800005 2025-06-14,20:06:19.000,165,11089437,120205,0,1749931578,13820.281242029996,17.258314110003994,53055.69434856 2025-06-14,20:06:20.000,165,11089459,120445,0,1749931579,13820.207142619991,17.145528029999696,53055.6733872 2025-06-14,20:06:21.000,165,11089422,120525,0,1749931580,13820.18693368999,17.00454542999796,53055.65242584001 2025-06-14,20:06:22.000,165,11089427,120565,0,1749931581,13820.25429679,16.969299780001165,53055.64543872 2025-06-14,20:06:23.000,165,11089475,120565,0,1749931582,13820.368814059992,16.990447169999243,53055.62447736 2025-06-14,20:06:24.000,165,11089471,120445,0,1749931583,13820.503540259997,17.11733151000226,53055.53364480001 2025-06-14,20:06:25.000,165,11089465,120805,0,1749931584,13820.638266460002,17.23716671999864,53055.54761904 2025-06-14,20:06:26.000,165,11089478,120965,0,1749931585,13820.786465279998,17.364051060001657,53055.428838 2025-06-14,20:06:27.000,165,11089497,120845,0,1749931586,13820.887509929998,17.490935400004673,53055.421850880004 2025-06-14,20:06:28.000,165,11089522,120805,0,1749931587,13820.934664099994,17.63896712999849,53055.38691528001 2025-06-14,20:06:29.000,165,11089523,120725,0,1749931588,13820.954873029994,17.801097119998303,53055.372941040005 2025-06-14,20:06:30.000,165,11089430,120805,0,1749931589,13820.927927789999,17.949128849999397,53055.3589668 2025-06-14,20:06:31.000,165,11089477,120805,0,1749931590,13820.766256349998,18.076013190002413,53055.33800544 2025-06-14,20:06:32.000,165,11089482,120285,0,1749931591,13820.631530149993,18.231094050002866,53055.372941040005 2025-06-14,20:06:33.000,165,11089420,120605,0,1749931592,13820.483331329997,18.3720766500046,53055.35197968 2025-06-14,20:06:34.000,165,11089449,120405,0,1749931593,13820.409231919992,18.491911860000982,53055.33800544 2025-06-14,20:06:35.000,165,11089468,120605,0,1749931594,13820.328396199991,18.646992720001435,53055.324031200005 2025-06-14,20:06:36.000,165,11089417,120405,0,1749931595,13820.335132510001,18.68223836999823,53055.30306984 2025-06-14,20:06:37.000,165,11089470,120525,0,1749931596,13820.402495609997,18.759778799998458,53055.29608272001 2025-06-14,20:06:38.000,165,11089432,120445,0,1749931597,13820.550694429992,18.816171840000607,53055.28210848 2025-06-14,20:06:39.000,165,11089458,120405,0,1749931598,13820.618057530002,18.950105310002982,53055.24717288001 2025-06-14,20:06:40.000,165,11089443,120605,0,1749931599,13820.766256349998,19.02059661000385,53055.23319864 2025-06-14,20:06:41.000,165,11089466,120645,0,1749931600,13820.880773619989,19.161579209998308,53055.1842888 2025-06-14,20:06:42.000,165,11089463,120525,0,1749931601,13821.035708749994,19.295512680000684,53055.1842888 2025-06-14,20:06:43.000,165,11089468,120445,0,1749931602,13821.116544469995,19.408298759997706,53055.13537896 2025-06-14,20:06:44.000,165,11089451,120525,0,1749931603,13821.197380189995,19.514035710002645,53055.16332744 2025-06-14,20:06:45.000,165,11089425,120445,0,1749931604,13821.30516114999,19.584527010003512,53055.086469120004 2025-06-14,20:06:46.000,165,11089495,120805,0,1749931605,13821.41294211,19.61272353000095,53055.107430480006 2025-06-14,20:06:47.000,165,11089483,120565,0,1749931606,13821.40620579999,19.60567440000159,53055.22621152001 2025-06-14,20:06:48.000,165,11089445,120805,0,1749931607,13821.439887349996,19.59157614000287,53055.12839184001 2025-06-14,20:06:49.000,165,11089397,120605,0,1749931608,13821.487041519991,19.584527010003512,53055.21223728 2025-06-14,20:06:50.000,165,11089416,120605,0,1749931609,13821.439887349996,19.535183100000722,53055.1842888 2025-06-14,20:06:51.000,165,11089458,120645,0,1749931610,13821.36578793999,19.492888320004568,53055.254160000004 2025-06-14,20:06:52.000,165,11089530,120365,0,1749931611,13821.318633769995,19.443544410001778,53055.254160000004 2025-06-14,20:06:53.000,165,11089495,120885,0,1749931612,13821.22432542999,19.4223970200037,53055.23319864 2025-06-14,20:06:54.000,165,11089447,120605,0,1749931613,13821.18390756999,19.401249629998347,53055.29608272001 2025-06-14,20:06:55.000,165,11089477,120645,0,1749931614,13821.20411649999,19.42944615000306,53055.2890956 2025-06-14,20:06:56.000,165,11089438,120725,0,1749931615,13821.38599686999,19.485839189997932,53055.205250160005 2025-06-14,20:06:57.000,165,11089461,120685,0,1749931616,13821.567877239992,19.669116570003098,53055.17730168001 2025-06-14,20:06:58.000,165,11089526,120525,0,1749931617,13821.884483809998,19.82419743000355,53055.19127592 2025-06-14,20:06:59.000,165,11089466,120805,0,1749931618,13822.26171716999,19.993376550002722,53055.19826304001 2025-06-14,20:07:00.000,165,11089467,120645,0,1749931619,13822.58506004999,20.18370305999997,53055.19826304001 2025-06-14,20:07:01.000,165,11089441,120445,0,1749931620,13822.942084479997,20.24714523000148,53055.14935320001 2025-06-14,20:07:02.000,165,11089429,120445,0,1749931621,13823.164382709998,20.331734790001065,53055.24018576 2025-06-14,20:07:04.000,165,11089458,120525,0,1749931623,13823.164382709998,20.303538270003628,53055.33101832 2025-06-14,20:07:05.000,165,11089440,120645,0,1749931624,13822.975766030002,20.282390879998275,53055.34499256001 2025-06-14,20:07:06.000,165,11089438,120645,0,1749931625,13822.726522559991,20.28944001000491,53055.442812240006 2025-06-14,20:07:07.000,165,11089453,120645,0,1749931626,13822.36276181999,20.345833049999783,53055.491722080005 2025-06-14,20:07:08.000,165,11089435,120365,0,1749931627,13822.019210009988,20.444520869998087,53055.51967056 2025-06-14,20:07:09.000,165,11089487,120445,0,1749931628,13821.722812369997,20.486815650001517,53055.51268344001 2025-06-14,20:07:10.000,165,11089459,120445,0,1749931629,13821.39273318,20.557306950002385,53055.5685804 2025-06-14,20:07:11.000,165,11089411,120285,0,1749931630,13821.17043495,20.550257820003026,53055.63146448001 2025-06-14,20:07:12.000,165,11089474,120365,0,1749931631,13821.096335539994,20.451570000004722,53055.57556752 2025-06-14,20:07:13.000,165,11089509,120805,0,1749931632,13821.136753399995,20.28944001000491,53055.610503120006 2025-06-14,20:07:14.000,165,11089444,120605,0,1749931633,13821.25127067,20.120260889998463,53055.610503120006 2025-06-14,20:07:15.000,165,11089403,120765,0,1749931634,13821.4735689,19.887639599997783,53055.58255464001 2025-06-14,20:07:16.000,165,11089420,120645,0,1749931635,13821.682394509997,19.647969179997745,53055.51268344001 2025-06-14,20:07:17.000,165,11089459,120805,0,1749931636,13821.931637979993,19.42944615000306,53055.50569632 2025-06-14,20:07:18.000,165,11089477,120605,0,1749931637,13822.18088144999,19.232070509999176,53055.55460616001 2025-06-14,20:07:19.000,165,11089441,120765,0,1749931638,13822.335816579995,19.069940519999363,53055.56159328001 2025-06-14,20:07:20.000,165,11089453,120565,0,1749931639,13822.537905879995,19.02059661000385,53055.56159328001 2025-06-14,20:07:21.000,165,11089411,120485,0,1749931640,13822.665895769991,18.92190878999827,53055.5685804 2025-06-14,20:07:22.000,165,11089458,120725,0,1749931641,13822.827567209992,18.97125270000106,53055.57556752 2025-06-14,20:07:23.000,165,11089406,120805,0,1749931642,13822.854512450001,19.055842260000645,53055.50569632 2025-06-14,20:07:24.000,165,11089448,120765,0,1749931643,13822.814094590001,19.175677470004302,53055.59652888 2025-06-14,20:07:25.000,165,11089408,120605,0,1749931644,13822.753467800001,19.31666006999876,53055.55460616001 2025-06-14,20:07:26.000,165,11089454,120605,0,1749931645,13822.638950529996,19.485839189997932,53055.58255464001 2025-06-14,20:07:27.000,165,11089412,120845,0,1749931646,13822.40991599,19.66206744000374,53055.63146448001 2025-06-14,20:07:28.000,165,11089442,120645,0,1749931647,13822.28192609999,19.915836120002496,53055.589541760004 2025-06-14,20:07:29.000,165,11089412,120645,0,1749931648,13822.228035619999,20.155506540002534,53055.589541760004 2025-06-14,20:07:30.000,165,11089442,120525,0,1749931649,13822.24150823999,20.529110429997672,53055.60351600001 2025-06-14,20:07:31.000,165,11089434,120605,0,1749931650,13822.38970706,20.846321279997937,53055.69434856 2025-06-14,20:07:32.000,165,11089437,120565,0,1749931651,13822.57158743,21.05779518000054,53055.66640008 2025-06-14,20:07:33.000,165,11089465,120805,0,1749931652,13822.834303520001,21.212876040000992,53055.708322800005 2025-06-14,20:07:35.000,165,11089467,120765,0,1749931654,13823.076810680002,21.191728650002915,53055.778194000006 2025-06-14,20:07:36.000,165,11089455,120645,0,1749931655,13823.063338059997,21.085991699997976,53055.8131296 2025-06-14,20:07:37.000,165,11089515,120725,0,1749931656,13823.123964849998,20.895665190000727,53055.8830008 2025-06-14,20:07:38.000,165,11089449,120645,0,1749931657,13823.063338059997,20.63484738000261,53055.93889776001 2025-06-14,20:07:39.000,165,11089430,120645,0,1749931658,13823.056601750002,20.40927522000129,53055.945884880006 2025-06-14,20:07:40.000,165,11089493,120685,0,1749931659,13823.103755919998,20.120260889998463,53055.93889776001 2025-06-14,20:07:41.000,165,11089516,120965,0,1749931660,13823.130701159993,19.873541339999065,53055.97383336 2025-06-14,20:07:42.000,165,11089466,120805,0,1749931661,13823.245218429998,19.633870919999026,53056.05069168 2025-06-14,20:07:43.000,165,11089501,120525,0,1749931662,13823.245218429998,19.38010224000027,53056.02973032 2025-06-14,20:07:44.000,165,11089454,120925,0,1749931663,13823.238482119988,19.20387399000174,53056.057678799996 2025-06-14,20:07:45.000,165,11089425,120765,0,1749931664,13823.225009499998,19.006498349997855,53056.15549848001 2025-06-14,20:07:46.000,165,11089493,120805,0,1749931665,13823.144173779998,18.91485965999891,53056.12056288 2025-06-14,20:07:47.000,165,11089463,120445,0,1749931666,13823.009447579992,19.006498349997855,53056.17645984 2025-06-14,20:07:48.000,165,11089451,120685,0,1749931667,13822.780413039996,19.119284430002153,53056.14851136 2025-06-14,20:07:49.000,165,11089451,120845,0,1749931668,13822.665895769991,19.337807460004115,53056.12755 2025-06-14,20:07:50.000,165,11089469,120645,0,1749931669,13822.537905879995,19.54223223000008,53056.18344696001 2025-06-14,20:07:51.000,165,11089462,120685,0,1749931670,13822.53116957,19.81714830000419,53056.20440832001 2025-06-14,20:07:52.000,165,11089448,120725,0,1749931671,13822.5513785,20.120260889998463,53056.20440832001 2025-06-14,20:07:53.000,165,11089444,120765,0,1749931672,13822.69284101,20.36698043999786,53056.23235680001 2025-06-14,20:07:54.000,165,11089526,120645,0,1749931673,13822.827567209992,20.620749120003893,53056.225369679996 2025-06-14,20:07:55.000,165,11089449,120725,0,1749931674,13822.982502339997,20.8181247600005,53056.21838256 2025-06-14,20:07:56.000,165,11089457,120845,0,1749931675,13823.137437469988,20.959107360002236,53056.21838256 2025-06-14,20:07:57.000,165,11089482,120685,0,1749931676,13823.251954739993,21.05779518000054,53056.25331816001 2025-06-14,20:07:58.000,165,11089446,120965,0,1749931677,13823.393417249994,21.05779518000054,53056.2672924 2025-06-14,20:07:59.000,165,11089462,120765,0,1749931678,13823.433835109994,21.071893439999258,53056.23235680001 2025-06-14,20:08:00.000,165,11089415,120845,0,1749931679,13823.427098799999,21.036647790002462,53056.260305280004 2025-06-14,20:08:01.000,165,11089454,120685,0,1749931680,13823.386680939999,21.00845126999775,53056.2672924 2025-06-14,20:08:02.000,165,11089466,120325,0,1749931681,13823.379944629989,20.902714320000086,53056.29524088 2025-06-14,20:08:03.000,165,11089470,120485,0,1749931682,13823.379944629989,20.804026500001783,53056.260305280004 2025-06-14,20:08:04.000,165,11089457,120605,0,1749931683,13823.373208319994,20.670093029999407,53056.2672924 2025-06-14,20:08:05.000,165,11089469,120645,0,1749931684,13823.44057141999,20.529110429997672,53056.28825376 2025-06-14,20:08:06.000,165,11089483,120485,0,1749931685,13823.46078034999,20.41632435000065,53056.25331816001 2025-06-14,20:08:07.000,165,11089478,120445,0,1749931686,13823.555088689995,20.282390879998275,53056.29524088 2025-06-14,20:08:08.000,165,11089461,120605,0,1749931687,13823.6291881,20.155506540002534,53056.29524088 2025-06-14,20:08:09.000,165,11089451,120805,0,1749931688,13823.635924409995,20.0145239400008,53056.30222800001 2025-06-14,20:08:10.000,165,11089442,120605,0,1749931689,13823.75044168,19.894688730004418,53056.32318936001 2025-06-14,20:08:11.000,165,11089491,120445,0,1749931690,13823.79085954,19.810099170004833,53056.37209920001 2025-06-14,20:08:12.000,165,11089482,120725,0,1749931691,13823.82454108999,19.760755260002043,53056.379086320005 2025-06-14,20:08:13.000,165,11089450,120685,0,1749931692,13823.817804779996,19.746657000003324,53056.41402192 2025-06-14,20:08:14.000,165,11089493,120805,0,1749931693,13823.838013709996,19.78190265000012,53056.43498328 2025-06-14,20:08:15.000,165,11089379,120805,0,1749931694,13823.87169526,19.84534482000163,53056.379086320005 2025-06-14,20:08:16.000,165,11089424,120525,0,1749931695,13823.932322050001,19.979278290004004,53056.3371636 2025-06-14,20:08:17.000,165,11089479,120565,0,1749931696,13823.898640499996,20.148457410003175,53056.393060559996 2025-06-14,20:08:18.000,165,11089451,120805,0,1749931697,13823.838013709996,20.388127830003214,53056.42100904001 2025-06-14,20:08:19.000,165,11089476,120645,0,1749931698,13823.80433215999,20.59960172999854,53056.35812496 2025-06-14,20:08:20.000,165,11089436,120765,0,1749931699,13823.75044168,20.86746867000329,53056.34415072 2025-06-14,20:08:21.000,165,11089491,120805,0,1749931700,13823.62245178999,21.10008996000397,53056.38607344 2025-06-14,20:08:22.000,165,11089475,120765,0,1749931701,13823.433835109994,21.353858640002727,53056.3371636 2025-06-14,20:08:23.000,165,11089399,120765,0,1749931702,13823.359735699989,21.579430800004047,53056.42100904001 2025-06-14,20:08:24.000,165,11089406,120685,0,1749931703,13823.285636289998,21.713364269999147,53056.37209920001 2025-06-14,20:08:25.000,165,11089464,120965,0,1749931704,13823.218273189988,21.74860992000322,53056.379086320005 2025-06-14,20:08:26.000,165,11089427,120845,0,1749931705,13823.231745809993,21.7345116600045,53056.330176480005 2025-06-14,20:08:27.000,165,11089403,121005,0,1749931706,13823.332790459994,21.69221688000107,53056.35113784001 2025-06-14,20:08:28.000,165,11089504,121045,0,1749931707,13823.52140713999,21.572381670004688,53056.34415072 2025-06-14,20:08:29.000,165,11089528,121005,0,1749931708,13823.78412322999,21.46664471999975,53056.34415072 2025-06-14,20:08:30.000,165,11089474,120525,0,1749931709,13823.952530980001,21.311563859999296,53056.28825376 2025-06-14,20:08:31.000,165,11089425,120725,0,1749931710,13824.147883969992,21.205826910001633,53056.32318936001 2025-06-14,20:08:32.000,165,11089411,120765,0,1749931711,13824.403863749998,21.05779518000054,53056.29524088 2025-06-14,20:08:33.000,165,11089408,120965,0,1749931712,13824.504908399998,20.937959970004158,53056.32318936001 2025-06-14,20:08:34.000,165,11089409,120805,0,1749931713,13824.61942566999,20.853370410004572,53056.35812496 2025-06-14,20:08:35.000,165,11089454,120765,0,1749931714,13824.673316149994,20.782879110003705,53056.41402192 2025-06-14,20:08:36.000,165,11089432,120645,0,1749931715,13824.74741556,20.69828955000412,53056.40004768001 2025-06-14,20:08:37.000,165,11089454,120765,0,1749931716,13824.794569729995,20.69124042000476,53056.42100904001 2025-06-14,20:08:38.000,165,11089473,120765,0,1749931717,13824.834987589995,20.69828955000412,53056.44197040001 2025-06-14,20:08:39.000,165,11089427,120685,0,1749931718,13824.86866914,20.754682589998993,53056.49088024001 2025-06-14,20:08:40.000,165,11089453,120685,0,1749931719,13824.936032239995,20.846321279997937,53056.49088024001 2025-06-14,20:08:41.000,165,11089385,120925,0,1749931720,13824.92929593,21.022549530003744,53056.5118416 2025-06-14,20:08:42.000,165,11089428,120805,0,1749931721,13824.956241169995,21.156482999998843,53056.55376432 2025-06-14,20:08:43.000,165,11089427,120645,0,1749931722,13825.057285819996,21.29041647000122,53056.58869992001 2025-06-14,20:08:44.000,165,11089402,120885,0,1749931723,13825.064022129991,21.445497330001672,53056.64459688 2025-06-14,20:08:45.000,165,11089449,120725,0,1749931724,13825.03034058,21.593529060002766,53056.60966128001 2025-06-14,20:08:46.000,165,11089455,120805,0,1749931725,13825.02360426999,21.649922100004915,53056.665558240005 2025-06-14,20:08:47.000,165,11089443,120805,0,1749931726,13825.057285819996,21.69221688000107,53056.665558240005 2025-06-14,20:08:48.000,165,11089472,120645,0,1749931727,13825.097703679996,21.74156079000386,53056.67254536 2025-06-14,20:08:49.000,165,11089465,120885,0,1749931728,13825.158330469996,21.706315139999788,53056.73542944001 2025-06-14,20:08:50.000,165,11089412,120645,0,1749931729,13825.306529289992,21.64287296999828,53056.74241656 2025-06-14,20:08:51.000,165,11089417,120965,0,1749931730,13825.495145970002,21.579430800004047,53056.70748096001 2025-06-14,20:08:52.000,165,11089473,120725,0,1749931731,13825.683762649998,21.45254646000103,53056.714468080005 2025-06-14,20:08:53.000,165,11089404,120805,0,1749931732,13825.933006119994,21.353858640002727,53056.74940368 2025-06-14,20:08:54.000,165,11089408,120765,0,1749931733,13826.24287637999,21.24107255999843,53056.714468080005 2025-06-14,20:08:55.000,165,11089436,120805,0,1749931734,13826.498856159997,21.163532129998202,53056.73542944001 2025-06-14,20:08:56.000,165,11089479,120565,0,1749931735,13826.828935349993,21.163532129998202,53056.75639080001 2025-06-14,20:08:57.000,165,11089420,120725,0,1749931736,13827.105124059999,21.135335610000766,53056.85421048001 2025-06-14,20:08:58.000,165,11089483,120485,0,1749931737,13827.394785389995,21.149433869999484,53056.90312032001 2025-06-14,20:08:59.000,165,11089416,120845,0,1749931738,13827.670974100001,21.149433869999484,53056.94504304001 2025-06-14,20:09:00.000,165,11089493,120645,0,1749931739,13827.960635429998,21.212876040000992,53056.98696576 2025-06-14,20:09:01.000,165,11089499,120445,0,1749931740,13828.155988419989,21.28336734000186,53057.063824079996 2025-06-14,20:09:02.000,165,11089449,120605,0,1749931741,13828.331132479994,21.396153419998882,53057.1057468 2025-06-14,20:09:03.000,165,11089474,120605,0,1749931742,13828.43891343999,21.50893950000318,53057.098759680004 2025-06-14,20:09:04.000,165,11089435,120605,0,1749931743,13828.5466944,21.671069490002992,53057.19657936 2025-06-14,20:09:05.000,165,11089497,120765,0,1749931744,13828.62079380999,21.8684451299996,53057.22452784 2025-06-14,20:09:06.000,165,11089539,120725,0,1749931745,13828.68815691,22.10106642000028,53057.25946344001 2025-06-14,20:09:07.000,165,11089430,120725,0,1749931746,13828.694893219996,22.305491190003522,53057.350296 2025-06-14,20:09:08.000,165,11089471,120845,0,1749931747,13828.7487837,22.439424659998622,53057.36427024 2025-06-14,20:09:09.000,165,11089433,120805,0,1749931748,13828.7487837,22.601554649998434,53057.42715432001 2025-06-14,20:09:10.000,165,11089474,120805,0,1749931749,13828.76899263,22.707291600003373,53057.4900384 2025-06-14,20:09:11.000,165,11089426,120765,0,1749931750,13828.863300969992,22.77073377000488,53057.44811568001 2025-06-14,20:09:12.000,165,11089429,120645,0,1749931751,13829.011499790002,22.763684639998246,53057.48305128 2025-06-14,20:09:13.000,165,11089484,120685,0,1749931752,13829.159698609998,22.72138986000209,53057.552922480005 2025-06-14,20:09:14.000,165,11089503,120805,0,1749931753,13829.328106359993,22.6720459499993,53057.58785808 2025-06-14,20:09:15.000,165,11089424,120805,0,1749931754,13829.483041489999,22.580407260000356,53057.601832320004 2025-06-14,20:09:16.000,165,11089469,120725,0,1749931755,13829.570613519994,22.467621180003334,53057.67869064 2025-06-14,20:09:17.000,165,11089477,120725,0,1749931756,13829.67839447999,22.368933359997754,53057.77651032 2025-06-14,20:09:18.000,165,11089449,120845,0,1749931757,13829.75923019999,22.305491190003522,53057.76253608001 2025-06-14,20:09:19.000,165,11089496,120885,0,1749931758,13829.73902126999,22.220901630003937,53057.79747168 2025-06-14,20:09:20.000,165,11089425,120805,0,1749931759,13829.74575758,22.15745946000243,53057.839394400005 2025-06-14,20:09:21.000,165,11089482,120565,0,1749931760,13829.752493889995,22.13631207000435,53057.93022696001 2025-06-14,20:09:22.000,165,11089487,120445,0,1749931761,13829.772702819995,22.079919030002202,53057.902278479996 2025-06-14,20:09:23.000,165,11089427,120525,0,1749931762,13829.71881233999,22.10106642000028,53057.96516256 2025-06-14,20:09:24.000,165,11089505,120725,0,1749931763,13829.71881233999,22.072869900002843,53057.96516256 2025-06-14,20:09:25.000,165,11089438,120885,0,1749931764,13829.74575758,22.115164679998998,53058.069969359996 2025-06-14,20:09:26.000,165,11089434,120645,0,1749931765,13829.813120679995,22.164508590001788,53058.11189208 2025-06-14,20:09:27.000,165,11089491,120645,0,1749931766,13829.941110569991,22.256147280000732,53058.174776160005 2025-06-14,20:09:28.000,165,11089433,120525,0,1749931767,13830.116254629997,22.411228140001185,53058.24464736001 2025-06-14,20:09:29.000,165,11089478,120685,0,1749931768,13830.291398690002,22.524014219998207,53058.28657008001 2025-06-14,20:09:30.000,165,11089434,120685,0,1749931769,13830.432861199988,22.629751170003146,53058.342467040005 2025-06-14,20:09:31.000,165,11089496,120605,0,1749931770,13830.581060019998,22.756635509998887,53058.41233824001 2025-06-14,20:09:32.000,165,11089492,120645,0,1749931771,13830.675368359989,22.890568980001262,53058.48919656 2025-06-14,20:09:33.000,165,11089445,120685,0,1749931772,13830.82356718,23.045649840001715,53058.56605488 2025-06-14,20:09:34.000,165,11089462,120525,0,1749931773,13830.86398504,23.158435919998738,53058.6429132 2025-06-14,20:09:35.000,165,11089474,120445,0,1749931774,13830.890930279995,23.235976349998964,53058.6429132 2025-06-14,20:09:36.000,165,11089499,120565,0,1749931775,13830.951557069995,23.348762430003262,53058.69182304 2025-06-14,20:09:37.000,165,11089524,120725,0,1749931776,13830.971765999995,23.398106339998776,53058.74772000001 2025-06-14,20:09:38.000,165,11089456,120645,0,1749931777,13831.032392789995,23.48269589999836,53058.726758640005 2025-06-14,20:09:39.000,165,11089457,120765,0,1749931778,13831.12670113,23.510892420003074,53058.81759120001 2025-06-14,20:09:40.000,165,11089383,120805,0,1749931779,13831.214273159996,23.496794160004356,53058.86650104001 2025-06-14,20:09:41.000,165,11089504,120725,0,1749931780,13831.308581500001,23.440401120002207,53058.92938512 2025-06-14,20:09:42.000,165,11089524,120965,0,1749931781,13831.389417220002,23.391057209999417,53058.97829496 2025-06-14,20:09:43.000,165,11089454,120805,0,1749931782,13831.335526739997,23.250074609997682,53058.95034648 2025-06-14,20:09:44.000,165,11089473,120805,0,1749931783,13831.288372570001,23.13728853000066,53059.05515328001 2025-06-14,20:09:45.000,165,11089429,120565,0,1749931784,13831.18732792,22.96810941000149,53059.062140400005 2025-06-14,20:09:46.000,165,11089469,120645,0,1749931785,13831.012183859995,22.763684639998246,53059.11803736 2025-06-14,20:09:47.000,165,11089431,120605,0,1749931786,13830.890930279995,22.629751170003146,53059.14598584 2025-06-14,20:09:48.000,165,11089516,120965,0,1749931787,13830.749467769994,22.439424659998622,53059.1669472 2025-06-14,20:09:49.000,165,11089467,120805,0,1749931788,13830.614741569989,22.298442060004163,53059.24380552 2025-06-14,20:09:50.000,165,11089477,120765,0,1749931789,13830.614741569989,22.199754239998583,53059.25079264001 2025-06-14,20:09:51.000,165,11089505,120765,0,1749931790,13830.601268949998,22.220901630003937,53059.22284416001 2025-06-14,20:09:52.000,165,11089454,120885,0,1749931791,13830.661895739999,22.185655979999865,53059.24380552 2025-06-14,20:09:53.000,165,11089472,120645,0,1749931792,13830.86398504,22.185655979999865,53059.24380552 2025-06-14,20:09:54.000,165,11089522,120365,0,1749931793,13831.093019579996,22.227950760003296,53059.29271536001 2025-06-14,20:09:55.000,165,11089467,120725,0,1749931794,13831.315317809996,22.26319641000009,53059.3066896 2025-06-14,20:09:56.000,165,11089492,120725,0,1749931795,13831.604979139993,22.27729466999881,53059.25777976 2025-06-14,20:09:57.000,165,11089466,120685,0,1749931796,13831.89464046999,22.305491190003522,53059.27175400001 2025-06-14,20:09:58.000,165,11089429,120525,0,1749931797,13832.191038109995,22.347785969999677,53059.299702480006 2025-06-14,20:09:59.000,165,11089429,120805,0,1749931798,13832.507644680001,22.347785969999677,53059.327650960004 2025-06-14,20:10:00.000,165,11089485,120445,0,1749931799,13832.797306009998,22.291392930004804,53059.348612320005 2025-06-14,20:10:01.000,165,11089418,120645,0,1749931800,13833.066758409994,22.27024553999945,53059.40450928 2025-06-14,20:10:02.000,165,11089476,120725,0,1749931801,13833.289056639995,22.256147280000732,53059.467393360006 2025-06-14,20:10:03.000,165,11089419,120725,0,1749931802,13833.430519149995,22.227950760003296,53059.4813676 2025-06-14,20:10:04.000,165,11089515,120765,0,1749931803,13833.60566321,22.227950760003296,53059.52329032 2025-06-14,20:10:05.000,165,11089390,120765,0,1749931804,13833.659553689991,22.178606850000506,53059.614122880004 2025-06-14,20:10:06.000,165,11089481,120805,0,1749931805,13833.780807269992,22.129262939997716,53059.65604560001 2025-06-14,20:10:07.000,165,11089422,120685,0,1749931806,13833.942478709992,22.072869900002843,53059.73989104 2025-06-14,20:10:08.000,165,11089459,120805,0,1749931807,13834.097413839998,21.981231210003898,53059.79578800001 2025-06-14,20:10:09.000,165,11089462,120845,0,1749931808,13834.218667419998,21.889592519997677,53059.87963344 2025-06-14,20:10:10.000,165,11089430,120565,0,1749931809,13834.447701959994,21.755659050002578,53059.92155616001 2025-06-14,20:10:11.000,165,11089427,120685,0,1749931810,13834.63631863999,21.607627320001484,53059.95649176 2025-06-14,20:10:12.000,165,11089361,120725,0,1749931811,13834.818199009991,21.480742979998467,53059.99142736001 2025-06-14,20:10:13.000,165,11089516,120565,0,1749931812,13835.006815690002,21.311563859999296,53060.0752728 2025-06-14,20:10:14.000,165,11089420,120845,0,1749931813,13835.188696060002,21.128286480001407,53060.04033720001 2025-06-14,20:10:15.000,165,11089425,120845,0,1749931814,13835.377312739998,21.00845126999775,53060.10322128 2025-06-14,20:10:16.000,165,11089419,120805,0,1749931815,13835.586138349994,20.86746867000329,53060.24296368 2025-06-14,20:10:17.000,165,11089441,120885,0,1749931816,13835.80170027,20.740584330000274,53060.305847760006 2025-06-14,20:10:18.000,165,11089476,120645,0,1749931817,13836.050943739996,20.64894564000133,53060.27091216 2025-06-14,20:10:19.000,165,11089460,120725,0,1749931818,13836.138515769991,20.58550346999982,53060.31283488 2025-06-14,20:10:20.000,165,11089427,120645,0,1749931819,13836.293450899997,20.550257820003026,53060.3896932 2025-06-14,20:10:21.000,165,11089438,120605,0,1749931820,13836.441649719993,20.571405210001103,53060.43161592 2025-06-14,20:10:22.000,165,11089481,120805,0,1749931821,13836.589848539988,20.627798250003252,53060.41065456 2025-06-14,20:10:23.000,165,11089503,120845,0,1749931822,13836.744783669994,20.747633459999633,53060.403667440005 2025-06-14,20:10:24.000,165,11089483,120805,0,1749931823,13836.96034559,20.959107360002236,53060.51546136001 2025-06-14,20:10:25.000,165,11089492,120725,0,1749931824,13837.20285275,21.177630390004197,53060.48751288 2025-06-14,20:10:26.000,165,11089545,120605,0,1749931825,13837.559877179992,21.311563859999296,53060.56437120001 2025-06-14,20:10:27.000,165,11089447,121005,0,1749931826,13837.889956369989,21.417300810004235,53060.62725528 2025-06-14,20:10:28.000,165,11089447,120805,0,1749931827,13838.22003556,21.50893950000318,53060.65520376 2025-06-14,20:10:29.000,165,11089466,120685,0,1749931828,13838.529905819996,21.5230377600019,53060.75302344 2025-06-14,20:10:30.000,165,11089459,120605,0,1749931829,13838.785885600002,21.45959559000039,53060.75302344 2025-06-14,20:10:31.000,165,11089457,120925,0,1749931830,13838.994711209998,21.353858640002727,53060.89975296001 2025-06-14,20:10:32.000,165,11089516,120765,0,1749931831,13839.169855269989,21.177630390004197,53060.96962416001 2025-06-14,20:10:33.000,165,11089400,121285,0,1749931832,13839.27089991999,21.00845126999775,53061.0534696 2025-06-14,20:10:34.000,165,11089510,120845,0,1749931833,13839.35173563999,20.8181247600005,53061.21417336001 2025-06-14,20:10:35.000,165,11089452,120765,0,1749931834,13839.35173563999,20.59960172999854,53061.27705744 2025-06-14,20:10:36.000,165,11089473,120925,0,1749931835,13839.37194456999,20.352882179999142,53061.36789 2025-06-14,20:10:37.000,165,11089494,120605,0,1749931836,13839.41236242999,20.169604800001252,53061.47269680001 2025-06-14,20:10:38.000,165,11089514,120965,0,1749931837,13839.37868088,20.028622199999518,53061.56352936 2025-06-14,20:10:39.000,165,11089457,120565,0,1749931838,13839.33152670999,19.84534482000163,53061.675323280004 2025-06-14,20:10:40.000,165,11089415,120605,0,1749931839,13839.35847195,19.7678043900014,53061.745194480005 2025-06-14,20:10:41.000,165,11089443,120925,0,1749931840,13839.33152670999,19.676165700002457,53061.83602704001 2025-06-14,20:10:42.000,165,11089527,120885,0,1749931841,13839.37194456999,19.61272353000095,53061.88493688001 2025-06-14,20:10:43.000,165,11089539,120645,0,1749931842,13839.324790399995,19.66206744000374,53061.91987248 2025-06-14,20:10:44.000,165,11089458,120765,0,1749931843,13839.39215349999,19.676165700002457,53062.00371792001 2025-06-14,20:10:45.000,165,11089487,120925,0,1749931844,13839.41909874,19.72550960999797,53062.05961488 2025-06-14,20:10:46.000,165,11089481,120765,0,1749931845,13839.43930767,19.77485352000076,53062.080576240005 2025-06-14,20:10:47.000,165,11089460,121045,0,1749931846,13839.466252909995,19.880590469998424,53062.09455048 2025-06-14,20:10:48.000,165,11089488,120965,0,1749931847,13839.54035232,19.95108176999929,53062.17140880001 2025-06-14,20:10:49.000,165,11089521,120765,0,1749931848,13839.587506489996,19.972229160004645,53062.22031864001 2025-06-14,20:10:50.000,165,11089488,120845,0,1749931849,13839.728968999996,19.972229160004645,53062.25525424 2025-06-14,20:10:51.000,165,11089525,120685,0,1749931850,13839.782859480001,20.04976959000487,53062.346086800004 2025-06-14,20:10:52.000,165,11089499,120845,0,1749931851,13839.823277340001,20.04976959000487,53062.3810224 2025-06-14,20:10:53.000,165,11089544,120965,0,1749931852,13839.830013649997,20.05681872000423,53062.4508936 2025-06-14,20:10:54.000,165,11089547,120965,0,1749931853,13839.789595789996,20.085015240001667,53062.5207648 2025-06-14,20:10:55.000,165,11089455,120685,0,1749931854,13839.735705309991,20.18370305999997,53062.59762312 2025-06-14,20:10:56.000,165,11089493,120805,0,1749931855,13839.64139697,20.24009610000212,53062.68845568 2025-06-14,20:10:57.000,165,11089444,121005,0,1749931856,13839.526879699995,20.352882179999142,53062.84217232001 2025-06-14,20:10:58.000,165,11089467,121045,0,1749931857,13839.29110884999,20.522061299998313,53062.89806928 2025-06-14,20:10:59.000,165,11089512,120725,0,1749931858,13839.062074309993,20.663043900000048,53062.988901840006 2025-06-14,20:11:00.000,165,11089463,120565,0,1749931859,13838.826303460002,20.87451780000265,53063.07274728 2025-06-14,20:11:01.000,165,11089528,121005,0,1749931860,13838.563587370001,21.10713909000333,53063.17056696 2025-06-14,20:11:02.000,165,11089541,120885,0,1749931861,13838.327816519995,21.255170820004423,53063.17755408001 2025-06-14,20:11:03.000,165,11089538,121205,0,1749931862,13838.065100429994,21.45959559000039,53063.24742528001 2025-06-14,20:11:04.000,165,11089487,120965,0,1749931863,13837.876483749998,21.586479930003406,53063.36620632001 2025-06-14,20:11:05.000,165,11089446,120925,0,1749931864,13837.667658140002,21.68516775000171,53063.41511616001 2025-06-14,20:11:06.000,165,11089487,121125,0,1749931865,13837.492514079997,21.74860992000322,53063.40812904 2025-06-14,20:11:07.000,165,11089546,121045,0,1749931866,13837.371260499996,21.80500295999809,53063.422103280005 2025-06-14,20:11:08.000,165,11089520,120845,0,1749931867,13837.324106330001,21.91778904000239,53063.43607752 2025-06-14,20:11:09.000,165,11089491,121045,0,1749931868,13837.270215849996,21.988280340003257,53063.50594872 2025-06-14,20:11:10.000,165,11089430,120965,0,1749931869,13837.276952159991,22.08696816000156,53063.51293584001 2025-06-14,20:11:11.000,165,11089519,120725,0,1749931870,13837.310633709996,22.178606850000506,53063.4989616 2025-06-14,20:11:12.000,165,11089537,120965,0,1749931871,13837.398205739992,22.3266385800016,53063.540884320006 2025-06-14,20:11:13.000,165,11089459,121005,0,1749931872,13837.519459319992,22.425326399999904,53063.471013120004 2025-06-14,20:11:14.000,165,11089505,121125,0,1749931873,13837.660921829993,22.5381124800042,53063.55485856 2025-06-14,20:11:15.000,165,11089481,121165,0,1749931874,13837.883220059994,22.615652910004428,53063.57581992 2025-06-14,20:11:16.000,165,11089484,121085,0,1749931875,13838.11225459999,22.650898560001224,53063.6037684 2025-06-14,20:11:17.000,165,11089472,121165,0,1749931876,13838.31434389999,22.657947690000583,53063.62472976 2025-06-14,20:11:18.000,165,11089481,120965,0,1749931877,13838.46254272,22.608603779997793,53063.687613840004 2025-06-14,20:11:19.000,165,11089567,121045,0,1749931878,13838.523169510001,22.524014219998207,53063.659665360006 2025-06-14,20:11:20.000,165,11089491,121125,0,1749931879,13838.577059989992,22.397129880002467,53063.78543352 2025-06-14,20:11:21.000,165,11089503,121325,0,1749931880,13838.597268919992,22.242049020002014,53063.82036912001 2025-06-14,20:11:22.000,165,11089566,121125,0,1749931881,13838.502960580001,22.185655979999865,53063.83434336 2025-06-14,20:11:23.000,165,11089558,121165,0,1749931882,13838.44233379,22.129262939997716,53063.876266080006 2025-06-14,20:11:24.000,165,11089537,121125,0,1749931883,13838.327816519995,22.023525990000053,53063.96011152 2025-06-14,20:11:25.000,165,11089493,121005,0,1749931884,13838.21329924999,21.97418208000454,53063.96709864001 2025-06-14,20:11:26.000,165,11089503,120965,0,1749931885,13838.1796177,21.988280340003257,53063.98107288 2025-06-14,20:11:27.000,165,11089550,120885,0,1749931886,13838.1796177,21.981231210003898,53064.00203424 2025-06-14,20:11:28.000,165,11089477,121125,0,1749931887,13838.22003556,21.967132949997904,53064.0579312 2025-06-14,20:11:29.000,165,11089507,121165,0,1749931888,13838.226771869995,21.97418208000454,53064.01600848001 2025-06-14,20:11:30.000,165,11089480,120885,0,1749931889,13838.31434389999,22.009427730001335,53064.022995600004 2025-06-14,20:11:31.000,165,11089555,121165,0,1749931890,13838.40191593,21.995329470002616,53064.0579312 2025-06-14,20:11:32.000,165,11089545,120965,0,1749931891,13838.570323679996,21.981231210003898,53064.00203424 2025-06-14,20:11:33.000,165,11089544,120965,0,1749931892,13838.738731429992,21.945985559999826,53063.995047120006 2025-06-14,20:11:34.000,165,11089512,121005,0,1749931893,13838.873457629998,21.91073991000303,53064.00203424 2025-06-14,20:11:35.000,165,11089569,120925,0,1749931894,13839.062074309993,21.87549425999896,53064.0579312 2025-06-14,20:11:36.000,165,11089546,121045,0,1749931895,13839.31131777999,21.85434687000088,53063.98806000001 2025-06-14,20:11:37.000,165,11089489,120845,0,1749931896,13839.53361600999,21.762708180001937,53063.98806000001 2025-06-14,20:11:38.000,165,11089537,120765,0,1749931897,13839.782859480001,21.74156079000386,53064.01600848001 2025-06-14,20:11:39.000,165,11089570,121005,0,1749931898,13840.025366640002,21.64287296999828,53063.98806000001 2025-06-14,20:11:40.000,165,11089480,121125,0,1749931899,13840.341973209994,21.607627320001484,53063.995047120006 2025-06-14,20:11:41.000,165,11089522,120965,0,1749931900,13840.705733949995,21.565332539998053,53063.995047120006 2025-06-14,20:11:42.000,165,11089547,120965,0,1749931901,13841.062758380001,21.51598863000254,53064.01600848001 2025-06-14,20:11:43.000,165,11089533,121245,0,1749931902,13841.446728049988,21.487792109997827,53063.96709864001 2025-06-14,20:11:44.000,165,11089517,120765,0,1749931903,13841.73638938,21.480742979998467,53063.98107288 2025-06-14,20:11:45.000,165,11089470,121085,0,1749931904,13841.985632849995,21.396153419998882,53064.03696984001 2025-06-14,20:11:46.000,165,11089518,121445,0,1749931905,13842.167513219996,21.353858640002727,53064.09985392 2025-06-14,20:11:47.000,165,11089530,121165,0,1749931906,13842.221403700001,21.28336734000186,53064.16972512 2025-06-14,20:11:48.000,165,11089541,121205,0,1749931907,13842.261821560001,21.21992517000035,53064.23260920001 2025-06-14,20:11:49.000,165,11089554,120925,0,1749931908,13842.194458459991,21.121237350002048,53064.28850616 2025-06-14,20:11:50.000,165,11089517,121125,0,1749931909,13842.113622739991,21.05074605000118,53064.28850616 2025-06-14,20:11:51.000,165,11089532,120885,0,1749931910,13842.046259639996,21.022549530003744,53064.358377360004 2025-06-14,20:11:52.000,165,11089567,121125,0,1749931911,13842.026050709996,20.99435300999903,53064.34440312 2025-06-14,20:11:53.000,165,11089534,121085,0,1749931912,13842.005841779996,21.022549530003744,53064.39331296 2025-06-14,20:11:54.000,165,11089558,121245,0,1749931913,13842.05973226,21.022549530003744,53064.36536448 2025-06-14,20:11:55.000,165,11089458,121085,0,1749931914,13842.066468569996,21.05779518000054,53064.38632584 2025-06-14,20:11:56.000,165,11089493,121205,0,1749931915,13842.113622739991,21.029598660003103,53064.358377360004 2025-06-14,20:11:57.000,165,11089509,121125,0,1749931916,13842.234876319992,21.04369692000182,53064.4072872 2025-06-14,20:11:58.000,165,11089542,120925,0,1749931917,13842.342657280002,21.022549530003744,53064.4072872 2025-06-14,20:11:59.000,165,11089448,121085,0,1749931918,13842.517801339993,20.99435300999903,53064.40030008001 2025-06-14,20:12:00.000,165,11089528,120885,0,1749931919,13842.713154329998,20.952058230002876,53064.46318416 2025-06-14,20:12:01.000,165,11089489,121285,0,1749931920,13842.895034699999,20.945009100003517,53064.46318416 2025-06-14,20:12:02.000,165,11089502,120885,0,1749931921,13843.063442449995,20.846321279997937,53064.4422228 2025-06-14,20:12:03.000,165,11089508,121325,0,1749931922,13843.25879544,20.8181247600005,53064.49811976001 2025-06-14,20:12:04.000,165,11089498,120965,0,1749931923,13843.447412119996,20.747633459999633,53064.61690080001 2025-06-14,20:12:05.000,165,11089489,121205,0,1749931924,13843.548456769997,20.663043900000048,53064.6518364 2025-06-14,20:12:06.000,165,11089477,121245,0,1749931925,13843.642765110002,20.543208690003667,53064.67279776 2025-06-14,20:12:07.000,165,11089516,121085,0,1749931926,13843.669710349997,20.451570000004722,53064.74965608 2025-06-14,20:12:08.000,165,11089558,121365,0,1749931927,13843.595610939992,20.42337348000001,53064.81952728 2025-06-14,20:12:09.000,165,11089483,121245,0,1749931928,13843.521511530002,20.402226090001932,53064.87542424001 2025-06-14,20:12:10.000,165,11089539,121085,0,1749931929,13843.393521639991,20.395176960002573,53064.882411360006 2025-06-14,20:12:11.000,165,11089503,121085,0,1749931930,13843.144278169995,20.47976652000216,53064.97324392001 2025-06-14,20:12:12.000,165,11089457,121285,0,1749931931,13842.95566149,20.58550346999982,53065.00119240001 2025-06-14,20:12:13.000,165,11089496,121365,0,1749931932,13842.773781119999,20.69124042000476,53065.04311512001 2025-06-14,20:12:14.000,165,11089524,121165,0,1749931933,13842.612109679998,20.81107563000114,53065.099012080005 2025-06-14,20:12:15.000,165,11089514,120845,0,1749931934,13842.538010269993,20.945009100003517,53065.1758704 2025-06-14,20:12:16.000,165,11089536,120845,0,1749931935,13842.470647169997,21.05074605000118,53065.1758704 2025-06-14,20:12:17.000,165,11089527,121085,0,1749931936,13842.463910860002,21.170581260004838,53065.30163856 2025-06-14,20:12:18.000,165,11089540,121365,0,1749931937,13842.504328720002,21.177630390004197,53065.30862568001 2025-06-14,20:12:19.000,165,11089500,121045,0,1749931938,13842.504328720002,21.205826910001633,53065.3505484 2025-06-14,20:12:20.000,165,11089504,121325,0,1749931939,13842.484119790002,21.170581260004838,53065.39945824 2025-06-14,20:12:21.000,165,11089513,121205,0,1749931940,13842.443701930002,21.11418822000269,53065.50426504001 2025-06-14,20:12:22.000,165,11089536,121325,0,1749931941,13842.403284070002,20.99435300999903,53065.532213520004 2025-06-14,20:12:23.000,165,11089494,121205,0,1749931942,13842.221403700001,20.86041954000393,53065.51823928 2025-06-14,20:12:24.000,165,11089508,121325,0,1749931943,13842.05299594999,20.69828955000412,53065.60907184 2025-06-14,20:12:25.000,165,11089445,121325,0,1749931944,13841.743125689994,20.486815650001517,53065.63702032 2025-06-14,20:12:26.000,165,11089512,121245,0,1749931945,13841.439991739993,20.254194360000838,53065.67195592001 2025-06-14,20:12:27.000,165,11089524,121525,0,1749931946,13840.988658969996,20.04976959000487,53065.68593016 2025-06-14,20:12:28.000,165,11089478,121445,0,1749931947,13840.544062509995,19.7678043900014,53065.75580136 2025-06-14,20:12:29.000,165,11089563,121285,0,1749931948,13840.065784500002,19.528133970001363,53065.720865760006 2025-06-14,20:12:30.000,165,11089523,121245,0,1749931949,13839.567297559995,19.302561810000043,53065.72785288 2025-06-14,20:12:31.000,165,11089581,121325,0,1749931950,13839.115964789999,19.126333560001513,53065.699904400004 2025-06-14,20:12:32.000,165,11089553,121205,0,1749931951,13838.651159399997,18.91485965999891,53065.60907184 2025-06-14,20:12:33.000,165,11089473,121245,0,1749931952,13838.31434389999,18.816171840000607,53065.58811048 2025-06-14,20:12:34.000,165,11089477,121245,0,1749931953,13838.038155189999,18.7527296699991,53065.58112336 2025-06-14,20:12:35.000,165,11089455,121445,0,1749931954,13837.842802199993,18.68223836999823,53065.51125216 2025-06-14,20:12:36.000,165,11089564,121325,0,1749931955,13837.809120649988,18.646992720001435,53065.560162 2025-06-14,20:12:37.000,165,11089518,121245,0,1749931956,13837.829329579989,18.604697939998005,53065.46932944 2025-06-14,20:12:38.000,165,11089479,121165,0,1749931957,13837.957319469999,18.54830490000313,53065.39945824 2025-06-14,20:12:39.000,165,11089456,121165,0,1749931958,13838.11225459999,18.527157509997778,53065.44138096 2025-06-14,20:12:40.000,165,11089481,121085,0,1749931959,13838.267189729995,18.442567949998192,53065.34356128 2025-06-14,20:12:41.000,165,11089508,121245,0,1749931960,13838.476015339991,18.400273170002038,53065.315612800005 2025-06-14,20:12:42.000,165,11089508,121445,0,1749931961,13838.630950469997,18.407322300001397,53065.27369008 2025-06-14,20:12:43.000,165,11089588,121445,0,1749931962,13838.718522499992,18.435518819998833,53065.25971584001 2025-06-14,20:12:44.000,165,11089489,120845,0,1749931963,13838.671368329997,18.421420560000115,53065.2457416 2025-06-14,20:12:45.000,165,11089464,121365,0,1749931964,13838.550114749996,18.449617080004828,53065.2806772 2025-06-14,20:12:46.000,165,11089482,121445,0,1749931965,13838.327816519995,18.5060101199997,53065.25971584001 2025-06-14,20:12:47.000,165,11089527,121485,0,1749931966,13838.024682569994,18.597648809998645,53065.25971584001 2025-06-14,20:12:48.000,165,11089553,121565,0,1749931967,13837.748493859988,18.654041850000795,53065.25971584001 2025-06-14,20:12:49.000,165,11089525,121485,0,1749931968,13837.391469429997,18.74568053999974,53065.23176736 2025-06-14,20:12:50.000,165,11089492,121285,0,1749931969,13837.08159917,18.78092619000381,53065.196831760004 2025-06-14,20:12:51.000,165,11089523,121245,0,1749931970,13836.81214676999,18.837319229998684,53065.217793120006 2025-06-14,20:12:52.000,165,11089465,121285,0,1749931971,13836.562903299993,18.80207358000189,53065.16189616001 2025-06-14,20:12:53.000,165,11089474,121325,0,1749931972,13836.354077689997,18.759778799998458,53065.11997344001 2025-06-14,20:12:54.000,165,11089518,121165,0,1749931973,13836.232824109997,18.675189239998872,53065.04311512001 2025-06-14,20:12:55.000,165,11089495,121405,0,1749931974,13836.131779459996,18.576501420000568,53064.95228256001 2025-06-14,20:12:56.000,165,11089475,121605,0,1749931975,13836.06441636,18.5060101199997,53064.84747576 2025-06-14,20:12:57.000,165,11089468,121325,0,1749931976,13836.04420743,18.400273170002038,53064.812540160005 2025-06-14,20:12:58.000,165,11089530,121565,0,1749931977,13836.057680049991,18.259290570000303,53064.7217076 2025-06-14,20:12:59.000,165,11089528,121325,0,1749931978,13835.98358064,18.202897529998154,53064.67279776 2025-06-14,20:13:00.000,165,11089413,121605,0,1749931979,13835.970108019996,18.11830796999857,53064.60292656 2025-06-14,20:13:01.000,165,11089494,121645,0,1749931980,13835.92295385,18.019620150000264,53064.60292656 2025-06-14,20:13:02.000,165,11089508,121005,0,1749931981,13835.909481229995,17.949128849999397,53064.49811976001 2025-06-14,20:13:03.000,165,11089446,121485,0,1749931982,13835.87579967999,17.92798146000132,53064.428248560005 2025-06-14,20:13:04.000,165,11089453,121085,0,1749931983,13835.84211813,17.850441030001093,53064.33042888001 2025-06-14,20:13:05.000,165,11089468,121485,0,1749931984,13835.79496395999,17.74470408000343,53064.33042888001 2025-06-14,20:13:06.000,165,11089420,121405,0,1749931985,13835.77475502999,17.674212780002563,53064.21863496 2025-06-14,20:13:07.000,165,11089458,121285,0,1749931986,13835.78149134,17.582574090003618,53064.18369936001 2025-06-14,20:13:08.000,165,11089492,121285,0,1749931987,13835.83538181999,17.5684758300049,53064.190686480004 2025-06-14,20:13:09.000,165,11089520,121445,0,1749931988,13835.889272299995,17.596672350002336,53064.08587968001 2025-06-14,20:13:10.000,165,11089446,121445,0,1749931989,13836.0239985,17.631917999999132,53064.01600848001 2025-06-14,20:13:11.000,165,11089492,121285,0,1749931990,13836.138515769991,17.730605820004712,53064.02998272 2025-06-14,20:13:12.000,165,11089454,121165,0,1749931991,13836.165461010001,17.829293640003016,53063.93915016 2025-06-14,20:13:13.000,165,11089499,121605,0,1749931992,13836.266505660002,17.9138832000026,53063.94613728001 2025-06-14,20:13:14.000,165,11089461,121685,0,1749931993,13836.259769349992,18.012571020000905,53063.8832532 2025-06-14,20:13:15.000,165,11089442,121525,0,1749931994,13836.273241969997,18.09011145000113,53063.76447216 2025-06-14,20:13:16.000,165,11089489,121285,0,1749931995,13836.333868759997,18.160602750002,53063.84133048 2025-06-14,20:13:17.000,165,11089466,121045,0,1749931996,13836.374286619997,18.181750140000076,53063.7435108 2025-06-14,20:13:18.000,165,11089463,121165,0,1749931997,13836.421440789993,18.174701010000717,53063.73652368 2025-06-14,20:13:19.000,165,11089504,121525,0,1749931998,13836.441649719993,18.195848399998795,53063.70158808001 2025-06-14,20:13:20.000,165,11089423,121245,0,1749931999,13836.455122339998,18.15355362000264,53063.6037684 2025-06-14,20:13:21.000,165,11089452,121325,0,1749932000,13836.441649719993,18.132406230004563,53063.57581992 2025-06-14,20:13:22.000,165,11089454,121485,0,1749932001,13836.401231859993,18.11830796999857,53063.50594872 2025-06-14,20:13:23.000,165,11089493,121405,0,1749932002,13836.401231859993,18.132406230004563,53063.51293584001 2025-06-14,20:13:24.000,165,11089467,121565,0,1749932003,13836.306923520002,18.202897529998154,53063.50594872 2025-06-14,20:13:25.000,165,11089450,121565,0,1749932004,13836.239560419992,18.231094050002866,53063.471013120004 2025-06-14,20:13:26.000,165,11089449,121245,0,1749932005,13836.151988389996,18.357978389998607,53063.40114192 2025-06-14,20:13:27.000,165,11089482,121125,0,1749932006,13836.104834220001,18.34388012999989,53063.36620632001 2025-06-14,20:13:28.000,165,11089484,121325,0,1749932007,13836.125043150001,18.421420560000115,53063.33825784 2025-06-14,20:13:29.000,165,11089544,121485,0,1749932008,13836.138515769991,18.428469689999474,53063.24742528001 2025-06-14,20:13:30.000,165,11089485,121765,0,1749932009,13836.145252080001,18.365027519997966,53063.21248968 2025-06-14,20:13:31.000,165,11089499,121485,0,1749932010,13836.178933629992,18.301585350003734,53063.184541200004 2025-06-14,20:13:32.000,165,11089442,121525,0,1749932011,13836.219351489992,18.224044920003507,53063.14261848 2025-06-14,20:13:33.000,165,11089493,121245,0,1749932012,13836.232824109997,18.040767539998342,53063.12165712 2025-06-14,20:13:34.000,165,11089481,121405,0,1749932013,13836.279978279992,17.829293640003016,53063.06576016 2025-06-14,20:13:35.000,165,11089468,121205,0,1749932014,13836.300187209992,17.64601625999785,53063.06576016 2025-06-14,20:13:36.000,165,11089421,121485,0,1749932015,13836.266505660002,17.4556897500006,53063.07973440001 2025-06-14,20:13:37.000,165,11089523,121365,0,1749932016,13836.279978279992,17.208970200001204,53063.07274728 2025-06-14,20:13:38.000,165,11089447,121245,0,1749932017,13836.286714590002,17.025692820003314,53063.0447988 2025-06-14,20:13:39.000,165,11089480,121205,0,1749932018,13836.394495549997,16.912906739999016,53063.037811680006 2025-06-14,20:13:40.000,165,11089511,121445,0,1749932019,13836.495540199998,16.83536630999879,53063.05877304001 2025-06-14,20:13:41.000,165,11089530,121485,0,1749932020,13836.663947949994,16.849464570004784,53063.02383744 2025-06-14,20:13:42.000,165,11089495,121365,0,1749932021,13836.798674149999,16.969299780001165,53063.037811680006 2025-06-14,20:13:43.000,165,11089483,121325,0,1749932022,13836.98055452,17.05388934000075,53063.0447988 2025-06-14,20:13:44.000,165,11089526,121485,0,1749932023,13837.09507178999,17.321756279998226,53063.11467 2025-06-14,20:13:45.000,165,11089482,121165,0,1749932024,13837.310633709996,17.51913192000211,53063.10069576 2025-06-14,20:13:46.000,165,11089554,121325,0,1749932025,13837.431887289997,17.75880234000215,53063.09370864 2025-06-14,20:13:47.000,165,11089546,121085,0,1749932026,13837.566613490002,18.026669279999624,53063.05178592 2025-06-14,20:13:48.000,165,11089447,121365,0,1749932027,13837.566613490002,18.216995790004148,53063.156592720006 2025-06-14,20:13:49.000,165,11089546,121205,0,1749932028,13837.613767659997,18.3720766500046,53063.17755408001 2025-06-14,20:13:50.000,165,11089515,121085,0,1749932029,13837.620503969993,18.51305924999906,53063.24742528001 2025-06-14,20:13:51.000,165,11089498,121445,0,1749932030,13837.613767659997,18.590599679999286,53063.31030936 2025-06-14,20:13:52.000,165,11089558,121445,0,1749932031,13837.526195630002,18.632894460002717,53063.254412400005 2025-06-14,20:13:53.000,165,11089563,121605,0,1749932032,13837.411678359997,18.639943590002076,53063.33825784 2025-06-14,20:13:54.000,165,11089485,121405,0,1749932033,13837.270215849996,18.703385760003584,53063.38018056 2025-06-14,20:13:55.000,165,11089532,121325,0,1749932034,13837.108544409995,18.710434890002944,53063.40812904 2025-06-14,20:13:56.000,165,11089543,121405,0,1749932035,13837.00076345,18.689287500004866,53063.45703888 2025-06-14,20:13:57.000,165,11089472,121405,0,1749932036,13836.91992773,18.710434890002944,53063.48498736001 2025-06-14,20:13:58.000,165,11089519,121445,0,1749932037,13836.785201529994,18.654041850000795,53063.45703888 2025-06-14,20:13:59.000,165,11089571,121285,0,1749932038,13836.603321159993,18.56240316000185,53063.45005176 2025-06-14,20:14:00.000,165,11089477,121485,0,1749932039,13836.421440789993,18.5060101199997,53063.43607752 2025-06-14,20:14:01.000,165,11089516,121685,0,1749932040,13836.219351489992,18.365027519997966,53063.43607752 2025-06-14,20:14:02.000,165,11089482,121525,0,1749932041,13835.949899089996,18.266339699999662,53063.4290904 2025-06-14,20:14:03.000,165,11089477,121365,0,1749932042,13835.67371037999,18.167651880001358,53063.491974480006 2025-06-14,20:14:04.000,165,11089494,121245,0,1749932043,13835.437939529998,18.125357099997927,53063.39415480001 2025-06-14,20:14:05.000,165,11089491,121445,0,1749932044,13835.155014509997,18.012571020000905,53063.34524496001 2025-06-14,20:14:06.000,165,11089454,121485,0,1749932045,13835.027024620002,17.949128849999397,53063.31729648001 2025-06-14,20:14:07.000,165,11089521,121565,0,1749932046,13834.892298419996,17.892735810004524,53063.34524496001 2025-06-14,20:14:08.000,165,11089470,121445,0,1749932047,13834.838407939991,17.843391900001734,53063.254412400005 2025-06-14,20:14:09.000,165,11089539,121285,0,1749932048,13834.885562110001,17.765851470001508,53063.29633512001 2025-06-14,20:14:10.000,165,11089458,121365,0,1749932049,13834.979870449992,17.73765495000407,53063.19152832 2025-06-14,20:14:11.000,165,11089535,121445,0,1749932050,13835.114596649997,17.660114520003845,53063.21248968 2025-06-14,20:14:12.000,165,11089508,121485,0,1749932051,13835.087651410002,17.4556897500006,53063.12864424001 2025-06-14,20:14:13.000,165,11089461,121725,0,1749932052,13835.053969859997,17.33585454000422,53063.07973440001 2025-06-14,20:14:14.000,165,11089495,121485,0,1749932053,13834.993343069997,17.17372455000441,53063.12165712 2025-06-14,20:14:15.000,165,11089443,121125,0,1749932054,13834.912507349996,17.1102823800029,53063.06576016 2025-06-14,20:14:16.000,165,11089510,121205,0,1749932055,13834.730626979996,17.00454542999796,53063.00287608 2025-06-14,20:14:17.000,165,11089504,121405,0,1749932056,13834.49485612999,16.955201520002447,53063.00287608 2025-06-14,20:14:18.000,165,11089490,121445,0,1749932057,13834.35339361999,16.962250650001806,53062.967940480004 2025-06-14,20:14:19.000,165,11089482,121245,0,1749932058,13834.110886459988,17.011594560004596,53062.9749276 2025-06-14,20:14:20.000,165,11089490,121405,0,1749932059,13833.834697749997,17.05388934000075,53062.9749276 2025-06-14,20:14:21.000,165,11089506,121325,0,1749932060,13833.54503642,17.208970200001204,53062.919030640005 2025-06-14,20:14:22.000,165,11089456,121405,0,1749932061,13833.248638779995,17.30060889000015,53062.89108216001 2025-06-14,20:14:23.000,165,11089491,121525,0,1749932062,13833.006131619994,17.378149320000375,53062.88409504 2025-06-14,20:14:24.000,165,11089446,121165,0,1749932063,13832.830987560003,17.483886269998038,53062.79326248001 2025-06-14,20:14:25.000,165,11089477,121445,0,1749932064,13832.750151840002,17.533230180000828,53062.81422384001 2025-06-14,20:14:26.000,165,11089490,121605,0,1749932065,13832.729942910002,17.554377569998906,53062.765314 2025-06-14,20:14:27.000,165,11089469,121165,0,1749932066,13832.696261359997,17.610770610001055,53062.68845568 2025-06-14,20:14:28.000,165,11089427,121205,0,1749932067,13832.696261359997,17.52618105000147,53062.653520080006 2025-06-14,20:14:29.000,165,11089471,121365,0,1749932068,13832.682788739992,17.434542360002524,53062.59762312 2025-06-14,20:14:30.000,165,11089420,121645,0,1749932069,13832.649107190002,17.32880541000486,53062.54871328 2025-06-14,20:14:31.000,165,11089429,121485,0,1749932070,13832.635634569997,17.138478900000337,53062.50679056001 2025-06-14,20:14:32.000,165,11089445,121085,0,1749932071,13832.548062540001,17.025692820003314,53062.44390648 2025-06-14,20:14:33.000,165,11089433,120965,0,1749932072,13832.453754199996,16.94110326000373,53062.35307392 2025-06-14,20:14:34.000,165,11089438,121405,0,1749932073,13832.332500619996,16.84241543999815,53062.32512544 2025-06-14,20:14:35.000,165,11089419,121165,0,1749932074,13832.150620249995,16.743727619999845,53062.22730576 2025-06-14,20:14:36.000,165,11089402,121565,0,1749932075,13831.99568511999,16.6520889300009,53062.16442168 2025-06-14,20:14:37.000,165,11089384,121165,0,1749932076,13831.860958919999,16.637990670002182,53062.05961488 2025-06-14,20:14:38.000,165,11089464,121405,0,1749932077,13831.780123199998,16.637990670002182,53061.93384672001 2025-06-14,20:14:39.000,165,11089434,121405,0,1749932078,13831.753177959989,16.743727619999845,53061.9268596 2025-06-14,20:14:40.000,165,11089421,121325,0,1749932079,13831.840749989999,16.905857609999657,53061.89891112 2025-06-14,20:14:41.000,165,11089484,121245,0,1749932080,13831.9822125,17.046840210001392,53061.80109144 2025-06-14,20:14:42.000,165,11089394,121365,0,1749932081,13832.15735655999,17.216019330000563,53061.71724600001 2025-06-14,20:14:43.000,165,11089480,121125,0,1749932082,13832.36618217,17.434542360002524,53061.696284640006 2025-06-14,20:14:44.000,165,11089450,121565,0,1749932083,13832.615425639997,17.631917999999132,53061.675323280004 2025-06-14,20:14:45.000,165,11089464,121325,0,1749932084,13832.918559589998,17.822244510003657,53061.58449072 2025-06-14,20:14:46.000,165,11089466,121325,0,1749932085,13833.248638779995,18.005521890001546,53061.577503600005 2025-06-14,20:14:47.000,165,11089457,121285,0,1749932086,13833.54503642,18.238143180002226,53061.58449072 2025-06-14,20:14:48.000,165,11089459,121325,0,1749932087,13833.915533469997,18.470764470002905,53061.528593760006 2025-06-14,20:14:49.000,165,11089451,121205,0,1749932088,13834.117622769998,18.639943590002076,53061.51461952 2025-06-14,20:14:50.000,165,11089498,121365,0,1749932089,13834.265821589994,18.78092619000381,53061.51461952 2025-06-14,20:14:51.000,165,11089500,121445,0,1749932090,13834.42075672,18.893712270000833,53061.53558088 2025-06-14,20:14:52.000,165,11089441,121165,0,1749932091,13834.447701959994,18.837319229998684,53061.51461952 2025-06-14,20:14:53.000,165,11089403,121765,0,1749932092,13834.407284099994,18.73863141000038,53061.52160664001 2025-06-14,20:14:54.000,165,11089460,121245,0,1749932093,13834.299503139999,18.61174707000464,53061.542568 2025-06-14,20:14:55.000,165,11089385,121445,0,1749932094,13834.191722179989,18.442567949998192,53061.50064528001 2025-06-14,20:14:56.000,165,11089456,121485,0,1749932095,13834.043523359993,18.216995790004148,53061.528593760006 2025-06-14,20:14:57.000,165,11089454,121045,0,1749932096,13833.935742399997,17.991423630002828,53061.507632400004 2025-06-14,20:14:58.000,165,11089439,121405,0,1749932097,13833.908797160002,17.857490160000452,53061.44474832 2025-06-14,20:14:59.000,165,11089510,121325,0,1749932098,13833.942478709992,17.74470408000343,53061.42378696 2025-06-14,20:15:00.000,165,11089447,121325,0,1749932099,13834.036787049998,17.716507559998718,53061.45173544001 2025-06-14,20:15:01.000,165,11089517,121525,0,1749932100,13834.184985869993,17.64601625999785,53061.41679984 2025-06-14,20:15:02.000,165,11089428,121645,0,1749932101,13834.427493029994,17.674212780002563,53061.41679984 2025-06-14,20:15:03.000,165,11089467,121165,0,1749932102,13834.68347281,17.730605820004712,53061.36789 2025-06-14,20:15:04.000,165,11089442,121205,0,1749932103,13835.020288309992,17.765851470001508,53061.34692864 2025-06-14,20:15:05.000,165,11089426,121205,0,1749932104,13835.336894879998,17.86453928999981,53061.28404456001 2025-06-14,20:15:06.000,165,11089465,121445,0,1749932105,13835.63329251999,17.93503059000068,53061.33295440001 2025-06-14,20:15:07.000,165,11089453,121365,0,1749932106,13835.89600860999,18.040767539998342,53061.38885136 2025-06-14,20:15:08.000,165,11089501,121285,0,1749932107,13836.06441636,18.11830796999857,53061.43077408001 2025-06-14,20:15:09.000,165,11089426,121485,0,1749932108,13836.125043150001,18.167651880001358,53061.41679984 2025-06-14,20:15:10.000,165,11089421,121405,0,1749932109,13836.131779459996,18.224044920003507,53061.45173544001 2025-06-14,20:15:11.000,165,11089500,121445,0,1749932110,13836.06441636,18.32978187000117,53061.51461952 2025-06-14,20:15:12.000,165,11089505,121565,0,1749932111,13835.98358064,18.414371430000756,53061.577503600005 2025-06-14,20:15:13.000,165,11089445,121405,0,1749932112,13835.81517288999,18.470764470002905,53061.6124392 2025-06-14,20:15:14.000,165,11089461,121325,0,1749932113,13835.64002883,18.527157509997778,53061.626413440004 2025-06-14,20:15:15.000,165,11089439,121165,0,1749932114,13835.417730599998,18.590599679999286,53061.6823104 2025-06-14,20:15:16.000,165,11089454,121245,0,1749932115,13835.350367499988,18.654041850000795,53061.64038768001 2025-06-14,20:15:17.000,165,11089510,121485,0,1749932116,13835.256059159998,18.710434890002944,53061.71724600001 2025-06-14,20:15:18.000,165,11089496,121725,0,1749932117,13835.202168679993,18.773877060004452,53061.71724600001 2025-06-14,20:15:19.000,165,11089497,121405,0,1749932118,13835.181959749993,18.724533150001662,53061.70327176 2025-06-14,20:15:20.000,165,11089493,121405,0,1749932119,13835.141541889992,18.668140109999513,53061.71025888 2025-06-14,20:15:21.000,165,11089469,121285,0,1749932120,13835.047233550002,18.527157509997778,53061.66134904 2025-06-14,20:15:22.000,165,11089497,121685,0,1749932121,13835.006815690002,18.350929259999248,53061.73122024 2025-06-14,20:15:23.000,165,11089476,121325,0,1749932122,13834.912507349996,18.15355362000264,53061.73122024 2025-06-14,20:15:24.000,165,11089519,121245,0,1749932123,13834.78451746,17.949128849999397,53061.72423312 2025-06-14,20:15:25.000,165,11089477,121445,0,1749932124,13834.61610970999,17.808146249997662,53061.77314296 2025-06-14,20:15:26.000,165,11089447,121445,0,1749932125,13834.40054779,17.589623220002977,53061.73820736001 2025-06-14,20:15:27.000,165,11089481,121245,0,1749932126,13834.191722179989,17.483886269998038,53061.73820736001 2025-06-14,20:15:28.000,165,11089469,121325,0,1749932127,13833.996369189997,17.33585454000422,53061.73122024 2025-06-14,20:15:29.000,165,11089512,121445,0,1749932128,13833.713444169996,17.265363240003353,53061.745194480005 2025-06-14,20:15:30.000,165,11089476,121405,0,1749932129,13833.47767331999,17.11733151000226,53061.70327176 2025-06-14,20:15:31.000,165,11089470,121485,0,1749932130,13833.208220919994,17.046840210001392,53061.64038768001 2025-06-14,20:15:32.000,165,11089528,121405,0,1749932131,13832.985922689993,16.983398039999884,53061.68929752001 2025-06-14,20:15:33.000,165,11089488,121365,0,1749932132,13832.716470289997,16.87061196000286,53061.6823104 2025-06-14,20:15:34.000,165,11089535,121445,0,1749932133,13832.440281579991,16.82126805000007,53061.66833616001 2025-06-14,20:15:35.000,165,11089469,121445,0,1749932134,13832.130411319995,16.6520889300009,53061.61942632001 2025-06-14,20:15:36.000,165,11089467,121485,0,1749932135,13831.887904159994,16.525204589997884,53061.626413440004 2025-06-14,20:15:37.000,165,11089465,121685,0,1749932136,13831.611715450003,16.539302850003878,53061.54955512001 2025-06-14,20:15:38.000,165,11089441,121445,0,1749932137,13831.322054119992,16.4406150299983,53061.49365816 2025-06-14,20:15:39.000,165,11089520,121605,0,1749932138,13831.05933802999,16.341927209999994,53061.55654224 2025-06-14,20:15:40.000,165,11089427,121525,0,1749932139,13830.830303489995,16.313730690002558,53061.53558088 2025-06-14,20:15:41.000,165,11089443,121405,0,1749932140,13830.614741569989,16.222092000003613,53061.528593760006 2025-06-14,20:15:42.000,165,11089423,121085,0,1749932141,13830.426124889993,16.109305919999315,53061.46570968 2025-06-14,20:15:43.000,165,11089453,121485,0,1749932142,13830.271189760002,16.01766723000037,53061.42378696 2025-06-14,20:15:44.000,165,11089466,121605,0,1749932143,13830.170145110002,15.940126800000144,53061.36789 2025-06-14,20:15:45.000,165,11089460,121525,0,1749932144,13830.028682600001,15.883733759997995,53061.339941520004 2025-06-14,20:15:46.000,165,11089460,121485,0,1749932145,13829.96805581,15.883733759997995,53061.31898016 2025-06-14,20:15:47.000,165,11089468,121845,0,1749932146,13829.8265933,15.848488110001199,53061.23513472001 2025-06-14,20:15:48.000,165,11089504,121245,0,1749932147,13829.64471293,15.89078289000463,53061.25609608 2025-06-14,20:15:49.000,165,11089427,121485,0,1749932148,13829.483041489999,15.904881150003348,53061.18622488001 2025-06-14,20:15:50.000,165,11089471,121485,0,1749932149,13829.287688499993,15.975372450004215,53061.172250640004 2025-06-14,20:15:51.000,165,11089525,121605,0,1749932150,13829.092335510002,16.088158530001238,53061.1582764 2025-06-14,20:15:52.000,165,11089491,121525,0,1749932151,13828.923927759992,16.158649830002105,53061.0534696 2025-06-14,20:15:53.000,165,11089449,121565,0,1749932152,13828.762256319991,16.222092000003613,53061.03949536 2025-06-14,20:15:54.000,165,11089521,121445,0,1749932153,13828.68142059999,16.327828950001276,53061.01154688 2025-06-14,20:15:55.000,165,11089464,121365,0,1749932154,13828.64100273999,16.48290981000173,53060.976611280006 2025-06-14,20:15:56.000,165,11089496,121645,0,1749932155,13828.654475359996,16.64503980000154,53060.92770144001 2025-06-14,20:15:57.000,165,11089479,121165,0,1749932156,13828.66121166999,16.800120660001994,53060.82988176001 2025-06-14,20:15:58.000,165,11089529,121485,0,1749932157,13828.70836584,17.018643690003955,53060.86481736 2025-06-14,20:15:59.000,165,11089471,121085,0,1749932158,13828.721838459991,17.251264980004635,53060.76699768 2025-06-14,20:16:00.000,165,11089503,121405,0,1749932159,13828.755520009996,17.47683713999868,53060.79494616 2025-06-14,20:16:01.000,165,11089499,121645,0,1749932160,13828.870037280001,17.73765495000407,53060.68315224001 2025-06-14,20:16:02.000,165,11089537,121045,0,1749932161,13828.950873000002,17.906834070003242,53060.67616512 2025-06-14,20:16:03.000,165,11089494,121565,0,1749932162,13829.132753370002,18.174701010000717,53060.64821664 2025-06-14,20:16:04.000,165,11089540,121525,0,1749932163,13829.314633739988,18.350929259999248,53060.63424240001 2025-06-14,20:16:05.000,165,11089499,121285,0,1749932164,13829.55714089999,18.527157509997778,53060.58533256 2025-06-14,20:16:06.000,165,11089466,121245,0,1749932165,13829.79964805999,18.654041850000795,53060.571358320005 2025-06-14,20:16:07.000,165,11089493,121325,0,1749932166,13830.021946289991,18.703385760003584,53060.54340984001 2025-06-14,20:16:08.000,165,11089539,121445,0,1749932167,13830.197090349997,18.654041850000795,53060.56437120001 2025-06-14,20:16:09.000,165,11089517,121245,0,1749932168,13830.318343929997,18.583550549999927,53060.53642272 2025-06-14,20:16:10.000,165,11089487,121365,0,1749932169,13830.358761789998,18.484862730001623,53060.55039696 2025-06-14,20:16:11.000,165,11089494,121445,0,1749932170,13830.304871309992,18.365027519997966,53060.522448480006 2025-06-14,20:16:12.000,165,11089483,121525,0,1749932171,13830.183617729992,18.252241440000944,53060.55738408 2025-06-14,20:16:13.000,165,11089466,121325,0,1749932172,13829.96805581,18.20994666000479,53060.522448480006 2025-06-14,20:16:14.000,165,11089512,121565,0,1749932173,13829.71881233999,18.20994666000479,53060.522448480006 2025-06-14,20:16:15.000,165,11089526,121485,0,1749932174,13829.462832559999,18.266339699999662,53060.49450000001 2025-06-14,20:16:16.000,165,11089510,121565,0,1749932175,13829.254006949988,18.456666210004187,53060.43860304 2025-06-14,20:16:17.000,165,11089543,121325,0,1749932176,13829.126017059993,18.639943590002076,53060.333796240004 2025-06-14,20:16:18.000,165,11089508,121525,0,1749932177,13829.058653959997,18.830270099999325,53060.305847760006 2025-06-14,20:16:19.000,165,11089462,121365,0,1749932178,13829.146225989993,19.098137040004076,53060.31283488 2025-06-14,20:16:20.000,165,11089500,121165,0,1749932179,13829.334842669989,19.309610939999402,53060.2499508 2025-06-14,20:16:21.000,165,11089537,121525,0,1749932180,13829.590822449994,19.471740929999214,53060.15911824001 2025-06-14,20:16:22.000,165,11089529,121485,0,1749932181,13829.84680223,19.5563304899988,53060.10322128 2025-06-14,20:16:23.000,165,11089523,121405,0,1749932182,13830.156672489997,19.5563304899988,53060.11020840001 2025-06-14,20:16:24.000,165,11089481,121325,0,1749932183,13830.439597509998,19.492888320004568,53060.12418264 2025-06-14,20:16:25.000,165,11089547,121605,0,1749932184,13830.682104669999,19.464691799999855,53060.05431144 2025-06-14,20:16:26.000,165,11089504,121325,0,1749932185,13830.911139209995,19.38715136999963,53060.08225992 2025-06-14,20:16:27.000,165,11089477,121285,0,1749932186,13831.08628327,19.260267030003888,53060.05431144 2025-06-14,20:16:28.000,165,11089522,121085,0,1749932187,13831.160382679991,19.161579209998308,53060.05431144 2025-06-14,20:16:29.000,165,11089485,121405,0,1749932188,13831.200800539991,19.105186170003435,53060.11020840001 2025-06-14,20:16:30.000,165,11089544,121485,0,1749932189,13831.113228509996,19.048793130001286,53060.12418264 2025-06-14,20:16:31.000,165,11089497,121325,0,1749932190,13830.971765999995,19.048793130001286,53060.11020840001 2025-06-14,20:16:32.000,165,11089533,121525,0,1749932191,13830.82356718,19.105186170003435,53060.08225992 2025-06-14,20:16:33.000,165,11089465,121125,0,1749932192,13830.688840979994,19.18977573000302,53060.068285680005 2025-06-14,20:16:34.000,165,11089452,121405,0,1749932193,13830.560851089998,19.344856590003474,53060.06129856001 2025-06-14,20:16:35.000,165,11089539,121525,0,1749932194,13830.493487989988,19.450593540001137,53060.01238872001 2025-06-14,20:16:36.000,165,11089512,121565,0,1749932195,13830.453070129988,19.626821789999667,53060.06129856001 2025-06-14,20:16:37.000,165,11089482,121765,0,1749932196,13830.453070129988,19.77485352000076,53060.06129856001 2025-06-14,20:16:38.000,165,11089504,121365,0,1749932197,13830.500224299998,19.84534482000163,53060.068285680005 2025-06-14,20:16:39.000,165,11089481,121405,0,1749932198,13830.453070129988,19.95108176999929,53060.04732432 2025-06-14,20:16:40.000,165,11089517,121525,0,1749932199,13830.473279059988,20.0145239400008,53060.0752728 2025-06-14,20:16:41.000,165,11089472,121605,0,1749932200,13830.466542749993,20.035671329998877,53060.08924704001 2025-06-14,20:16:42.000,165,11089509,121325,0,1749932201,13830.446333819993,20.04976959000487,53060.068285680005 2025-06-14,20:16:43.000,165,11089457,121245,0,1749932202,13830.399179649998,20.042720459998236,53060.0752728 2025-06-14,20:16:44.000,165,11089535,121445,0,1749932203,13830.325080239993,20.02157307000016,53060.05431144 2025-06-14,20:16:45.000,165,11089525,121325,0,1749932204,13830.244244519992,20.00042568000208,53060.04732432 2025-06-14,20:16:46.000,165,11089443,121085,0,1749932205,13830.250980830002,19.96518002999801,53060.0752728 2025-06-14,20:16:47.000,165,11089541,121365,0,1749932206,13830.136463559997,19.908786990003136,53060.04732432 2025-06-14,20:16:48.000,165,11089471,121565,0,1749932207,13830.021946289991,19.81714830000419,53060.04033720001 2025-06-14,20:16:49.000,165,11089457,121325,0,1749932208,13829.873747469996,19.79600090999884,53059.99142736001 2025-06-14,20:16:50.000,165,11089481,121365,0,1749932209,13829.68513079,19.683214830001816,53060.068285680005 2025-06-14,20:16:51.000,165,11089502,121325,0,1749932210,13829.590822449994,19.59157614000287,53060.09623416 2025-06-14,20:16:52.000,165,11089517,121405,0,1749932211,13829.408942079994,19.521084840002004,53060.0752728 2025-06-14,20:16:53.000,165,11089469,121605,0,1749932212,13829.294424809988,19.506986580003286,53060.10322128 2025-06-14,20:16:54.000,165,11089476,121525,0,1749932213,13829.146225989993,19.408298759997706,53060.04732432 2025-06-14,20:16:55.000,165,11089496,121525,0,1749932214,13829.038445029997,19.36600398000155,53060.05431144 2025-06-14,20:16:56.000,165,11089549,121405,0,1749932215,13828.964345619992,19.344856590003474,53060.117195520004 2025-06-14,20:16:57.000,165,11089544,121525,0,1749932216,13828.896982519997,19.358954850002192,53060.068285680005 2025-06-14,20:16:58.000,165,11089533,121245,0,1749932217,13828.883509899992,19.38010224000027,53060.12418264 2025-06-14,20:16:59.000,165,11089524,121605,0,1749932218,13828.863300969992,19.38010224000027,53060.0752728 2025-06-14,20:17:00.000,165,11089492,121405,0,1749932219,13828.903718829992,19.38715136999963,53060.117195520004 2025-06-14,20:17:01.000,165,11089505,121445,0,1749932220,13829.018236099997,19.443544410001778,53060.03335008 2025-06-14,20:17:02.000,165,11089464,121445,0,1749932221,13829.099071819997,19.528133970001363,53060.0752728 2025-06-14,20:17:03.000,165,11089499,121405,0,1749932222,13829.240534329998,19.619772660000308,53060.10322128 2025-06-14,20:17:04.000,165,11089528,121405,0,1749932223,13829.321370049998,19.72550960999797,53060.117195520004 2025-06-14,20:17:05.000,165,11089527,121605,0,1749932224,13829.375260529989,19.78190265000012,53060.15911824001 2025-06-14,20:17:06.000,165,11089539,121485,0,1749932225,13829.395469459989,19.84534482000163,53060.13116976001 2025-06-14,20:17:07.000,165,11089553,121405,0,1749932226,13829.435887319989,19.944032639999932,53060.15911824001 2025-06-14,20:17:08.000,165,11089555,121325,0,1749932227,13829.523459349999,19.95108176999929,53060.17309248 2025-06-14,20:17:09.000,165,11089562,121525,0,1749932228,13829.55714089999,20.0145239400008,53060.20802808001 2025-06-14,20:17:10.000,165,11089521,121365,0,1749932229,13829.60429507,20.00042568000208,53060.187066720006 2025-06-14,20:17:11.000,165,11089529,121525,0,1749932230,13829.72554865,19.929934380001214,53060.235976560005 2025-06-14,20:17:12.000,165,11089531,121285,0,1749932231,13829.84680223,19.852393950000987,53060.27789928001 2025-06-14,20:17:13.000,165,11089519,121245,0,1749932232,13829.98826474,19.72550960999797,53060.27789928001 2025-06-14,20:17:14.000,165,11089607,121165,0,1749932233,13830.122990939992,19.640920049998385,53060.34078336 2025-06-14,20:17:15.000,165,11089552,121085,0,1749932234,13830.197090349997,19.584527010003512,53060.333796240004 2025-06-14,20:17:16.000,165,11089609,121405,0,1749932235,13830.345289169993,19.506986580003286,53060.34777048001 2025-06-14,20:17:17.000,165,11089531,121365,0,1749932236,13830.554114779989,19.351905720002833,53060.36873184 2025-06-14,20:17:18.000,165,11089524,121445,0,1749932237,13830.722522529999,19.246168769997894,53060.37571896001 2025-06-14,20:17:19.000,165,11089553,121445,0,1749932238,13830.85724872999,19.225021379999816,53060.46655152001 2025-06-14,20:17:20.000,165,11089541,121405,0,1749932239,13830.89766658999,19.239119639998535,53060.44559016001 2025-06-14,20:17:21.000,165,11089566,121605,0,1749932240,13830.91787551999,19.281414420001965,53060.46655152001 2025-06-14,20:17:22.000,165,11089601,121325,0,1749932241,13830.93808444999,19.288463550001325,53060.54340984001 2025-06-14,20:17:23.000,165,11089629,121525,0,1749932242,13830.99871123999,19.32370919999812,53060.59231968001 2025-06-14,20:17:24.000,165,11089587,121845,0,1749932243,13831.07954695999,19.38715136999963,53060.60629392 2025-06-14,20:17:25.000,165,11089580,121565,0,1749932244,13831.200800539991,19.535183100000722,53060.59231968001 2025-06-14,20:17:26.000,165,11089583,121485,0,1749932245,13831.335526739997,19.78190265000012,53060.64821664 2025-06-14,20:17:27.000,165,11089607,121565,0,1749932246,13831.416362459997,20.0145239400008,53060.7041136 2025-06-14,20:17:28.000,165,11089559,121765,0,1749932247,13831.551088660002,20.23304697000276,53060.73206208001 2025-06-14,20:17:29.000,165,11089568,121165,0,1749932248,13831.726232719993,20.3599313099985,53060.76699768 2025-06-14,20:17:30.000,165,11089631,121405,0,1749932249,13831.840749989999,20.486815650001517,53060.76699768 2025-06-14,20:17:31.000,165,11089611,121325,0,1749932250,13831.97547618999,20.543208690003667,53060.843856 2025-06-14,20:17:32.000,165,11089607,121405,0,1749932251,13832.09672976999,20.571405210001103,53060.86481736 2025-06-14,20:17:33.000,165,11089656,121405,0,1749932252,13832.20451073,20.627798250003252,53060.89975296001 2025-06-14,20:17:34.000,165,11089631,121365,0,1749932253,13832.32576431,20.69828955000412,53060.94866280001 2025-06-14,20:17:35.000,165,11089638,121525,0,1749932254,13832.372918479996,20.804026500001783,53061.03949536 2025-06-14,20:17:36.000,165,11089666,121285,0,1749932255,13832.379654789991,20.83222301999922,53061.004559760004 2025-06-14,20:17:37.000,165,11089585,121405,0,1749932256,13832.3863911,20.796977370002423,53061.08141808 2025-06-14,20:17:38.000,165,11089590,121365,0,1749932257,13832.30555538,20.76173171999835,53061.144302160006 2025-06-14,20:17:39.000,165,11089606,121285,0,1749932258,13832.15735655999,20.712387810002838,53061.193212000006 2025-06-14,20:17:40.000,165,11089655,121365,0,1749932259,13832.10346608,20.712387810002838,53061.2281476 2025-06-14,20:17:41.000,165,11089595,121445,0,1749932260,13832.05631190999,20.69124042000476,53061.27705744 2025-06-14,20:17:42.000,165,11089632,121285,0,1749932261,13831.99568511999,20.712387810002838,53061.31898016 2025-06-14,20:17:43.000,165,11089635,121365,0,1749932262,13832.01589404999,20.712387810002838,53061.35391576001 2025-06-14,20:17:44.000,165,11089655,121525,0,1749932263,13832.00242143,20.627798250003252,53061.38186424001 2025-06-14,20:17:45.000,165,11089626,121445,0,1749932264,13831.988948809994,20.536159560004307,53061.42378696 2025-06-14,20:17:46.000,165,11089645,121405,0,1749932265,13832.009157739994,20.486815650001517,53061.409812720005 2025-06-14,20:17:47.000,165,11089654,121405,0,1749932266,13832.110202389995,20.444520869998087,53061.37487712 2025-06-14,20:17:48.000,165,11089598,121245,0,1749932267,13832.17756548999,20.41632435000065,53061.34692864 2025-06-14,20:17:49.000,165,11089643,121325,0,1749932268,13832.32576431,20.4727173900028,53061.38186424001 2025-06-14,20:17:50.000,165,11089644,121325,0,1749932269,13832.554798849997,20.58550346999982,53061.38885136 2025-06-14,20:17:51.000,165,11089662,121485,0,1749932270,13832.729942910002,20.69124042000476,53061.42378696 2025-06-14,20:17:52.000,165,11089683,121365,0,1749932271,13832.932032209988,20.684191289998125,53061.39583848 2025-06-14,20:17:53.000,165,11089675,121325,0,1749932272,13833.093703649989,20.59255259999918,53061.41679984 2025-06-14,20:17:54.000,165,11089671,121445,0,1749932273,13833.2621114,20.522061299998313,53061.49365816 2025-06-14,20:17:55.000,165,11089671,121485,0,1749932274,13833.43725545999,20.564356080001744,53061.51461952 2025-06-14,20:17:56.000,165,11089595,121445,0,1749932275,13833.49788224999,20.663043900000048,53061.52160664001 2025-06-14,20:17:57.000,165,11089627,121085,0,1749932276,13833.531563799996,20.663043900000048,53061.542568 2025-06-14,20:17:58.000,165,11089621,121365,0,1749932277,13833.511354869996,20.550257820003026,53061.58449072 2025-06-14,20:17:59.000,165,11089655,121485,0,1749932278,13833.43725545999,20.43042260999937,53061.61942632001 2025-06-14,20:18:00.000,165,11089668,121365,0,1749932279,13833.430519149995,20.41632435000065,53061.647374800006 2025-06-14,20:18:01.000,165,11089600,121565,0,1749932280,13833.31600187999,20.402226090001932,53061.61942632001 2025-06-14,20:18:02.000,165,11089669,121685,0,1749932281,13833.208220919994,20.4727173900028,53061.65436192 2025-06-14,20:18:03.000,165,11089647,121405,0,1749932282,13833.188011989994,20.6066508599979,53061.647374800006 2025-06-14,20:18:04.000,165,11089656,121445,0,1749932283,13833.13412150999,20.63484738000261,53061.68929752001 2025-06-14,20:18:05.000,165,11089676,121405,0,1749932284,13832.992658999989,20.65599477000069,53061.68929752001 2025-06-14,20:18:06.000,165,11089678,121245,0,1749932285,13832.830987560003,20.670093029999407,53061.71025888 2025-06-14,20:18:07.000,165,11089617,121525,0,1749932286,13832.642370879992,20.670093029999407,53061.72423312 2025-06-14,20:18:08.000,165,11089625,121565,0,1749932287,13832.561535159992,20.712387810002838,53061.65436192 2025-06-14,20:18:09.000,165,11089665,121285,0,1749932288,13832.507644680001,20.747633459999633,53061.68929752001 2025-06-14,20:18:10.000,165,11089620,121125,0,1749932289,13832.527853610001,20.782879110003705,53061.647374800006 2025-06-14,20:18:11.000,165,11089628,121445,0,1749932290,13832.521117299992,20.81107563000114,53061.675323280004 2025-06-14,20:18:12.000,165,11089681,121685,0,1749932291,13832.575007779997,20.945009100003517,53061.647374800006 2025-06-14,20:18:13.000,165,11089683,121325,0,1749932292,13832.783833389993,21.142384740000125,53061.647374800006 2025-06-14,20:18:14.000,165,11089678,121605,0,1749932293,13832.898350659998,21.33976038000401,53061.66134904 2025-06-14,20:18:15.000,165,11089675,121445,0,1749932294,13833.066758409994,21.46664471999975,53061.66134904 2025-06-14,20:18:16.000,165,11089674,121045,0,1749932295,13833.25537508999,21.50893950000318,53061.675323280004 2025-06-14,20:18:17.000,165,11089641,121365,0,1749932296,13833.491145939995,21.64287296999828,53061.66833616001 2025-06-14,20:18:18.000,165,11089632,121325,0,1749932297,13833.753862029997,21.727462529997865,53061.71724600001 2025-06-14,20:18:19.000,165,11089679,121365,0,1749932298,13833.922269779992,21.790904699999373,53061.71025888 2025-06-14,20:18:20.000,165,11089682,121325,0,1749932299,13834.131095389988,21.8684451299996,53061.7521816 2025-06-14,20:18:21.000,165,11089689,121325,0,1749932300,13834.259085279999,21.953034689999186,53061.75916872 2025-06-14,20:18:22.000,165,11089640,121485,0,1749932301,13834.279294209999,21.988280340003257,53061.80807856001 2025-06-14,20:18:23.000,165,11089617,121165,0,1749932302,13834.232140039989,21.981231210003898,53061.8220528 2025-06-14,20:18:24.000,165,11089609,121525,0,1749932303,13834.225403729994,22.09401729000092,53061.78711720001 2025-06-14,20:18:25.000,165,11089634,121205,0,1749932304,13834.339920999999,22.199754239998583,53061.85698840001 2025-06-14,20:18:26.000,165,11089642,121725,0,1749932305,13834.467910889995,22.206803369997942,53061.83602704001 2025-06-14,20:18:27.000,165,11089628,121405,0,1749932306,13834.407284099994,22.15041033000307,53061.87096264 2025-06-14,20:18:28.000,165,11089672,121525,0,1749932307,13834.225403729994,22.10106642000028,53061.9268596 2025-06-14,20:18:29.000,165,11089601,121605,0,1749932308,13834.144568009993,22.09401729000092,53061.94083384 2025-06-14,20:18:30.000,165,11089610,121245,0,1749932309,13834.124359079993,22.10106642000028,53061.891924 2025-06-14,20:18:31.000,165,11089634,121285,0,1749932310,13834.104150149993,22.122213809998357,53061.91987248 2025-06-14,20:18:32.000,165,11089644,121445,0,1749932311,13834.238876349998,22.192705109999224,53061.88493688001 2025-06-14,20:18:33.000,165,11089641,121125,0,1749932312,13834.312975759989,22.291392930004804,53061.87096264 2025-06-14,20:18:34.000,165,11089651,121525,0,1749932313,13834.346657309994,22.291392930004804,53061.83602704001 2025-06-14,20:18:35.000,165,11089665,121245,0,1749932314,13834.48138351,22.227950760003296,53061.80807856001 2025-06-14,20:18:36.000,165,11089586,121485,0,1749932315,13834.68347281,22.185655979999865,53061.80109144 2025-06-14,20:18:37.000,165,11089632,121445,0,1749932316,13834.878825799991,22.256147280000732,53061.75916872 2025-06-14,20:18:38.000,165,11089610,121245,0,1749932317,13835.107860340002,22.368933359997754,53061.76615584001 2025-06-14,20:18:39.000,165,11089621,120925,0,1749932318,13835.316685949998,22.425326399999904,53061.78711720001 2025-06-14,20:18:40.000,165,11089585,121445,0,1749932319,13835.559193109999,22.453522920004616,53061.78013008 2025-06-14,20:18:41.000,165,11089598,121285,0,1749932320,13835.869063369995,22.397129880002467,53061.794104320004 2025-06-14,20:18:42.000,165,11089611,121365,0,1749932321,13836.172197319996,22.340736840000318,53061.83602704001 2025-06-14,20:18:43.000,165,11089559,121245,0,1749932322,13836.549430679988,22.361884229998395,53061.82903992 2025-06-14,20:18:44.000,165,11089545,121285,0,1749932323,13836.825619389994,22.418277270000544,53061.8220528 2025-06-14,20:18:45.000,165,11089569,121325,0,1749932324,13837.027708689995,22.481719440002053,53061.93384672001 2025-06-14,20:18:46.000,165,11089635,121285,0,1749932325,13837.007499759995,22.411228140001185,53061.93384672001 2025-06-14,20:18:47.000,165,11089598,121525,0,1749932326,13836.91319141999,22.256147280000732,53061.98974368 2025-06-14,20:18:48.000,165,11089602,121565,0,1749932327,13836.906455109995,22.03762424999877,53062.01769216 2025-06-14,20:18:49.000,165,11089522,121445,0,1749932328,13836.96034559,21.797953829998733,53062.02467928001 2025-06-14,20:18:50.000,165,11089538,121365,0,1749932329,13837.11528071999,21.593529060002766,53062.09455048 2025-06-14,20:18:51.000,165,11089557,121325,0,1749932330,13837.09507178999,21.410251680004876,53062.17140880001 2025-06-14,20:18:52.000,165,11089588,121365,0,1749932331,13836.987290829995,21.26926908000314,53062.178395920004 2025-06-14,20:18:53.000,165,11089593,121365,0,1749932332,13836.818883079999,21.177630390004197,53062.248267120005 2025-06-14,20:18:54.000,165,11089561,121285,0,1749932333,13836.711102119989,21.149433869999484,53062.25525424 2025-06-14,20:18:55.000,165,11089580,121445,0,1749932334,13836.643739019994,21.0648443099999,53062.25525424 2025-06-14,20:18:56.000,165,11089562,121365,0,1749932335,13836.657211639998,21.0648443099999,53062.30416408 2025-06-14,20:18:57.000,165,11089598,121125,0,1749932336,13836.650475329989,21.015500400004385,53062.297176960004 2025-06-14,20:18:58.000,165,11089541,121445,0,1749932337,13836.690893189989,20.916812579998805,53062.31115120001 2025-06-14,20:18:59.000,165,11089519,121485,0,1749932338,13836.798674149999,20.916812579998805,53062.3810224 2025-06-14,20:19:00.000,165,11089528,121245,0,1749932339,13836.987290829995,20.916812579998805,53062.37403528 2025-06-14,20:19:01.000,165,11089517,121325,0,1749932340,13837.19611643999,20.959107360002236,53062.37403528 2025-06-14,20:19:02.000,165,11089534,121445,0,1749932341,13837.384733120001,21.10713909000333,53062.42993224 2025-06-14,20:19:03.000,165,11089501,121165,0,1749932342,13837.580086109992,21.184679520003556,53062.464867840004 2025-06-14,20:19:04.000,165,11089469,121605,0,1749932343,13837.748493859988,21.255170820004423,53062.5207648 2025-06-14,20:19:05.000,165,11089555,121285,0,1749932344,13837.815856959998,21.24107255999843,53062.57666176001 2025-06-14,20:19:06.000,165,11089542,121285,0,1749932345,13837.889956369989,21.248121689997788,53062.61858448 2025-06-14,20:19:07.000,165,11089467,121285,0,1749932346,13838.024682569994,21.21992517000035,53062.6605072 2025-06-14,20:19:08.000,165,11089468,121245,0,1749932347,13838.05162780999,21.170581260004838,53062.702429920006 2025-06-14,20:19:09.000,165,11089489,121165,0,1749932348,13838.085309359994,21.177630390004197,53062.78627536 2025-06-14,20:19:10.000,165,11089535,120845,0,1749932349,13838.11899091,21.26926908000314,53062.80723672 2025-06-14,20:19:11.000,165,11089520,120965,0,1749932350,13838.05836412,21.304514729999937,53062.85614656 2025-06-14,20:19:12.000,165,11089514,121205,0,1749932351,13838.07183673999,21.212876040000992,53062.86313368001 2025-06-14,20:19:13.000,165,11089483,121405,0,1749932352,13838.09204566999,21.11418822000269,53063.037811680006 2025-06-14,20:19:14.000,165,11089502,121405,0,1749932353,13838.11225459999,21.10713909000333,53063.10768288001 2025-06-14,20:19:15.000,165,11089539,121285,0,1749932354,13838.13919984,21.121237350002048,53063.184541200004 2025-06-14,20:19:16.000,165,11089513,121325,0,1749932355,13838.15940877,21.09304083000461,53063.19152832 2025-06-14,20:19:17.000,165,11089481,121445,0,1749932356,13838.13919984,21.09304083000461,53063.29633512001 2025-06-14,20:19:18.000,165,11089460,121245,0,1749932357,13838.15267245999,21.071893439999258,53063.3592192 2025-06-14,20:19:19.000,165,11089446,121125,0,1749932358,13838.22003556,21.015500400004385,53063.324283600006 2025-06-14,20:19:20.000,165,11089484,121405,0,1749932359,13838.307607589995,21.085991699997976,53063.40812904 2025-06-14,20:19:21.000,165,11089488,121765,0,1749932360,13838.40191593,21.135335610000766,53063.38716768 2025-06-14,20:19:22.000,165,11089445,121285,0,1749932361,13838.489487959996,21.135335610000766,53063.43607752 2025-06-14,20:19:23.000,165,11089510,121285,0,1749932362,13838.550114749996,21.085991699997976,53063.491974480006 2025-06-14,20:19:24.000,165,11089521,121085,0,1749932363,13838.577059989992,21.022549530003744,53063.52691008 2025-06-14,20:19:25.000,165,11089479,121445,0,1749932364,13838.657895709992,21.085991699997976,53063.6037684 2025-06-14,20:19:26.000,165,11089512,121445,0,1749932365,13838.806094530002,21.205826910001633,53063.64569112 2025-06-14,20:19:27.000,165,11089428,121245,0,1749932366,13838.920611799993,21.318612989998655,53063.63171688001 2025-06-14,20:19:28.000,165,11089521,121525,0,1749932367,13838.927348109988,21.367956900001445,53063.68062672001 2025-06-14,20:19:29.000,165,11089538,121405,0,1749932368,13838.967765969988,21.367956900001445,53063.77844640001 2025-06-14,20:19:30.000,165,11089515,121405,0,1749932369,13838.947557039988,21.389104289999523,53063.84133048 2025-06-14,20:19:31.000,165,11089539,121365,0,1749932370,13838.954293349998,21.346809510003368,53063.86927896001 2025-06-14,20:19:32.000,165,11089486,121605,0,1749932371,13839.014920139998,21.297465600000578,53063.93216304 2025-06-14,20:19:33.000,165,11089553,121405,0,1749932372,13839.102492169994,21.248121689997788,53063.925175920005 2025-06-14,20:19:34.000,165,11089473,121445,0,1749932373,13839.163118959994,21.205826910001633,53064.01600848001 2025-06-14,20:19:35.000,165,11089546,121165,0,1749932374,13839.21027312999,21.163532129998202,53064.092866800005 2025-06-14,20:19:36.000,165,11089534,121085,0,1749932375,13839.196800509999,21.121237350002048,53064.2675448 2025-06-14,20:19:37.000,165,11089519,121085,0,1749932376,13839.136173719999,21.085991699997976,53064.29549328 2025-06-14,20:19:38.000,165,11089506,121445,0,1749932377,13839.062074309993,21.00140213999839,53064.309467520005 2025-06-14,20:19:39.000,165,11089528,121365,0,1749932378,13839.021656449993,20.952058230002876,53064.358377360004 2025-06-14,20:19:40.000,165,11089519,121605,0,1749932379,13838.974502279998,20.980254750000313,53064.43523568 2025-06-14,20:19:41.000,165,11089538,121165,0,1749932380,13838.974502279998,21.022549530003744,53064.477158400005 2025-06-14,20:19:42.000,165,11089490,121365,0,1749932381,13839.014920139998,21.04369692000182,53064.547029600006 2025-06-14,20:19:43.000,165,11089551,121325,0,1749932382,13839.082283239994,21.078942569998617,53064.62388792 2025-06-14,20:19:44.000,165,11089492,121325,0,1749932383,13839.062074309993,21.156482999998843,53064.714720480006 2025-06-14,20:19:45.000,165,11089538,121325,0,1749932384,13839.243954679994,21.177630390004197,53064.714720480006 2025-06-14,20:19:46.000,165,11089508,121645,0,1749932385,13839.385417189995,21.170581260004838,53064.7217076 2025-06-14,20:19:47.000,165,11089552,121205,0,1749932386,13839.56056125,21.121237350002048,53064.77760456 2025-06-14,20:19:48.000,165,11089581,121285,0,1749932387,13839.627924349996,21.078942569998617,53064.79856592 2025-06-14,20:19:49.000,165,11089530,121485,0,1749932388,13839.695287449991,21.00845126999775,53064.91035984 2025-06-14,20:19:50.000,165,11089513,121085,0,1749932389,13839.728968999996,20.952058230002876,53064.86843712 2025-06-14,20:19:51.000,165,11089473,121245,0,1749932390,13839.782859480001,20.902714320000086,53064.94529544 2025-06-14,20:19:52.000,165,11089561,120925,0,1749932391,13839.803068410001,20.81107563000114,53064.95228256001 2025-06-14,20:19:53.000,165,11089567,121085,0,1749932392,13839.769386859996,20.65599477000069,53064.97324392001 2025-06-14,20:19:54.000,165,11089564,121085,0,1749932393,13839.648133279996,20.451570000004722,53064.980231040005 2025-06-14,20:19:55.000,165,11089566,121245,0,1749932394,13839.51340707999,20.23304697000276,53064.9662568 2025-06-14,20:19:56.000,165,11089487,121005,0,1749932395,13839.35173563999,20.169604800001252,53064.99420528001 2025-06-14,20:19:57.000,165,11089501,121245,0,1749932396,13839.176591579999,20.106162629999744,53064.91035984 2025-06-14,20:19:58.000,165,11089520,121445,0,1749932397,13839.102492169994,20.106162629999744,53064.94529544 2025-06-14,20:19:59.000,165,11089541,121165,0,1749932398,13839.082283239994,20.085015240001667,53064.91734696 2025-06-14,20:20:00.000,165,11089507,121325,0,1749932399,13839.082283239994,20.042720459998236,53064.882411360006 2025-06-14,20:20:01.000,165,11089578,121405,0,1749932400,13839.115964789999,20.042720459998236,53064.882411360006 2025-06-14,20:20:02.000,165,11089483,121405,0,1749932401,13839.142910029994,19.922885250001855,53064.88939848 2025-06-14,20:20:03.000,165,11089549,121205,0,1749932402,13839.176591579999,19.79600090999884,53064.85446288001 2025-06-14,20:20:04.000,165,11089500,121125,0,1749932403,13839.223745749994,19.732558740004606,53064.82651440001 2025-06-14,20:20:05.000,165,11089495,121285,0,1749932404,13839.29110884999,19.633870919999026,53064.81952728 2025-06-14,20:20:06.000,165,11089538,121365,0,1749932405,13839.39888981,19.577477880004153,53064.84747576 2025-06-14,20:20:07.000,165,11089502,121325,0,1749932406,13839.53361600999,19.535183100000722,53064.88939848 2025-06-14,20:20:08.000,165,11089463,121325,0,1749932407,13839.627924349996,19.464691799999855,53064.83350152001 2025-06-14,20:20:09.000,165,11089554,121205,0,1749932408,13839.755914239991,19.36600398000155,53064.80555304001 2025-06-14,20:20:10.000,165,11089562,121085,0,1749932409,13839.931058299997,19.32370919999812,53064.85446288001 2025-06-14,20:20:11.000,165,11089570,120765,0,1749932410,13840.059048189993,19.330758330004755,53064.882411360006 2025-06-14,20:20:12.000,165,11089432,121445,0,1749932411,13840.274610109998,19.32370919999812,53064.80555304001 2025-06-14,20:20:13.000,165,11089513,121245,0,1749932412,13840.47669941,19.344856590003474,53064.861450000004 2025-06-14,20:20:14.000,165,11089514,121445,0,1749932413,13840.665316089995,19.394200499998988,53064.80555304001 2025-06-14,20:20:15.000,165,11089520,121285,0,1749932414,13840.894350629991,19.42944615000306,53064.86843712 2025-06-14,20:20:16.000,165,11089546,121285,0,1749932415,13841.130121479997,19.401249629998347,53064.94529544 2025-06-14,20:20:17.000,165,11089502,121365,0,1749932416,13841.379364949993,19.330758330004755,53064.93830832 2025-06-14,20:20:18.000,165,11089587,121285,0,1749932417,13841.574717939999,19.217972250000457,53064.98721816 2025-06-14,20:20:19.000,165,11089586,121125,0,1749932418,13841.66902627999,19.098137040004076,53065.036128 2025-06-14,20:20:20.000,165,11089612,121445,0,1749932419,13841.783543549995,18.97830183000042,53065.11298632 2025-06-14,20:20:21.000,165,11089585,121365,0,1749932420,13841.79701617,18.830270099999325,53065.050102240006 2025-06-14,20:20:22.000,165,11089513,121165,0,1749932421,13841.844170339995,18.703385760003584,53065.147921920005 2025-06-14,20:20:23.000,165,11089522,121205,0,1749932422,13841.783543549995,18.55535403000249,53065.13394768 2025-06-14,20:20:24.000,165,11089524,121365,0,1749932423,13841.74986199999,18.414371430000756,53065.09202496001 2025-06-14,20:20:25.000,165,11089560,121365,0,1749932424,13841.70944413999,18.252241440000944,53065.13394768 2025-06-14,20:20:26.000,165,11089513,121245,0,1749932425,13841.702707829994,18.160602750002,53065.16189616001 2025-06-14,20:20:27.000,165,11089499,121125,0,1749932426,13841.66902627999,18.076013190002413,53065.16189616001 2025-06-14,20:20:28.000,165,11089489,121285,0,1749932427,13841.682498899994,17.963227109998115,53065.13394768 2025-06-14,20:20:29.000,165,11089526,121205,0,1749932428,13841.682498899994,17.88568667999789,53065.20381888 2025-06-14,20:20:30.000,165,11089539,121045,0,1749932429,13841.635344729999,17.836342770002375,53065.14093480001 2025-06-14,20:20:31.000,165,11089561,121085,0,1749932430,13841.588190559989,17.723556689998077,53065.07106360001 2025-06-14,20:20:32.000,165,11089539,121125,0,1749932431,13841.642081039994,17.64601625999785,53065.14093480001 2025-06-14,20:20:33.000,165,11089578,121165,0,1749932432,13841.642081039994,17.561426699998265,53065.11997344001 2025-06-14,20:20:34.000,165,11089574,121005,0,1749932433,13841.75659831,17.46273887999996,53065.08503784 2025-06-14,20:20:35.000,165,11089598,121205,0,1749932434,13841.83743403,17.314707149998867,53065.09202496001 2025-06-14,20:20:36.000,165,11089549,121285,0,1749932435,13841.91826975,17.244215849998,53065.09202496001 2025-06-14,20:20:37.000,165,11089564,121125,0,1749932436,13842.0193144,17.187822810003127,53065.11997344001 2025-06-14,20:20:38.000,165,11089545,121125,0,1749932437,13842.113622739991,17.145528029999696,53065.05708936 2025-06-14,20:20:39.000,165,11089499,121205,0,1749932438,13842.221403700001,17.10323325000354,53065.036128 2025-06-14,20:20:40.000,165,11089562,121165,0,1749932439,13842.335920969992,17.138478900000337,53065.050102240006 2025-06-14,20:20:41.000,165,11089526,121285,0,1749932440,13842.531273959998,17.216019330000563,53065.1059992 2025-06-14,20:20:42.000,165,11089503,121365,0,1749932441,13842.719890639994,17.265363240003353,53065.09202496001 2025-06-14,20:20:43.000,165,11089538,121205,0,1749932442,13842.86808945999,17.321756279998226,53065.099012080005 2025-06-14,20:20:44.000,165,11089561,121525,0,1749932443,13843.04996982999,17.378149320000375,53065.16189616001 2025-06-14,20:20:45.000,165,11089597,120925,0,1749932444,13843.144278169995,17.385198449999734,53065.18285752 2025-06-14,20:20:46.000,165,11089560,121005,0,1749932445,13843.25205912999,17.434542360002524,53065.14093480001 2025-06-14,20:20:47.000,165,11089481,121285,0,1749932446,13843.33963116,17.427493230003165,53065.1758704 2025-06-14,20:20:48.000,165,11089599,121125,0,1749932447,13843.420466880001,17.392247579999093,53065.25272872 2025-06-14,20:20:49.000,165,11089588,120845,0,1749932448,13843.534984149992,17.46273887999996,53065.23176736 2025-06-14,20:20:50.000,165,11089571,121125,0,1749932449,13843.609083559997,17.50503366000339,53065.266702960005 2025-06-14,20:20:51.000,165,11089581,121165,0,1749932450,13843.764018690003,17.5684758300049,53065.34356128 2025-06-14,20:20:52.000,165,11089542,121085,0,1749932451,13843.932426439998,17.5684758300049,53065.39247112 2025-06-14,20:20:53.000,165,11089522,121445,0,1749932452,13844.060416329994,17.603721480001695,53065.46932944 2025-06-14,20:20:54.000,165,11089583,121205,0,1749932453,13844.25576932,17.5684758300049,53065.483303680005 2025-06-14,20:20:55.000,165,11089575,121125,0,1749932454,13844.45112230999,17.554377569998906,53065.560162 2025-06-14,20:20:56.000,165,11089550,121125,0,1749932455,13844.639738990001,17.561426699998265,53065.58811048 2025-06-14,20:20:57.000,165,11089533,121005,0,1749932456,13844.767728879997,17.483886269998038,53065.57413624001 2025-06-14,20:20:58.000,165,11089553,120805,0,1749932457,13844.909191389997,17.46978800999932,53065.68593016 2025-06-14,20:20:59.000,165,11089566,121085,0,1749932458,13845.030444969998,17.427493230003165,53065.74881424 2025-06-14,20:21:00.000,165,11089564,121525,0,1749932459,13845.144962239989,17.357001930002298,53065.79772408 2025-06-14,20:21:01.000,165,11089544,121085,0,1749932460,13845.212325339999,17.28651063000143,53065.8745824 2025-06-14,20:21:02.000,165,11089604,121205,0,1749932461,13845.30663367999,17.265363240003353,53065.93047936001 2025-06-14,20:21:03.000,165,11089601,120965,0,1749932462,13845.38746939999,17.166675419997773,53066.06323464 2025-06-14,20:21:04.000,165,11089611,121285,0,1749932463,13845.400942019995,17.159626289998414,53066.09817024001 2025-06-14,20:21:05.000,165,11089600,121165,0,1749932464,13845.41441464,17.10323325000354,53066.07720888001 2025-06-14,20:21:06.000,165,11089570,120805,0,1749932465,13845.49525036,17.07503672999883,53066.16105432 2025-06-14,20:21:07.000,165,11089612,120805,0,1749932466,13845.582822389995,17.05388934000075,53066.223938400006 2025-06-14,20:21:08.000,165,11089600,120805,0,1749932467,13845.683867039996,16.983398039999884,53066.258874 2025-06-14,20:21:09.000,165,11089575,121005,0,1749932468,13845.791647999991,16.997496299998602,53066.26586112001 2025-06-14,20:21:10.000,165,11089565,120885,0,1749932469,13845.933110509992,16.976348910000524,53066.321758080005 2025-06-14,20:21:11.000,165,11089580,120885,0,1749932470,13846.067836709997,17.011594560004596,53066.30079672 2025-06-14,20:21:12.000,165,11089527,121085,0,1749932471,13846.216035529993,16.990447169999243,53066.36368080001 2025-06-14,20:21:13.000,165,11089586,121125,0,1749932472,13846.364234349989,16.969299780001165,53066.41957776 2025-06-14,20:21:14.000,165,11089609,121085,0,1749932473,13846.472015309999,17.00454542999796,53066.52438456 2025-06-14,20:21:15.000,165,11089584,121085,0,1749932474,13846.539378409994,17.018643690003955,53066.55233304001 2025-06-14,20:21:16.000,165,11089591,120885,0,1749932475,13846.60674150999,17.06798759999947,53066.58028152001 2025-06-14,20:21:17.000,165,11089586,120885,0,1749932476,13846.69431354,17.131429770000977,53066.6431656 2025-06-14,20:21:18.000,165,11089610,121045,0,1749932477,13846.761676639995,17.131429770000977,53066.657139840005 2025-06-14,20:21:19.000,165,11089588,120765,0,1749932478,13846.85598498,17.145528029999696,53066.74797240001 2025-06-14,20:21:20.000,165,11089599,120965,0,1749932479,13846.950293319991,17.159626289998414,53066.75495952 2025-06-14,20:21:21.000,165,11089554,120925,0,1749932480,13846.923348079996,17.1102823800029,53066.81085648 2025-06-14,20:21:22.000,165,11089579,121165,0,1749932481,13846.882930219996,17.06798759999947,53066.83880496001 2025-06-14,20:21:23.000,165,11089554,120925,0,1749932482,13846.77514926,16.94110326000373,53066.81784360001 2025-06-14,20:21:24.000,165,11089573,120965,0,1749932483,13846.69431354,16.84241543999815,53066.85976632 2025-06-14,20:21:25.000,165,11089552,120805,0,1749932484,13846.600005199994,16.71553110000241,53066.8527792 2025-06-14,20:21:26.000,165,11089558,120805,0,1749932485,13846.52590578999,16.6520889300009,53066.86675344001 2025-06-14,20:21:27.000,165,11089596,120765,0,1749932486,13846.445070069989,16.53225372000452,53066.873740560004 2025-06-14,20:21:28.000,165,11089577,120885,0,1749932487,13846.404652209989,16.497008070000447,53066.88771480001 2025-06-14,20:21:29.000,165,11089530,120805,0,1749932488,13846.357498039994,16.46881155000301,53066.90168904 2025-06-14,20:21:30.000,165,11089556,120765,0,1749932489,13846.370970659998,16.447664159997657,53066.88072768 2025-06-14,20:21:31.000,165,11089563,120805,0,1749932490,13846.330552799998,16.48290981000173,53066.90168904 2025-06-14,20:21:32.000,165,11089528,120965,0,1749932491,13846.357498039994,16.4406150299983,53066.873740560004 2025-06-14,20:21:33.000,165,11089544,120885,0,1749932492,13846.330552799998,16.46881155000301,53066.84579208001 2025-06-14,20:21:34.000,165,11089601,120925,0,1749932493,13846.337289109993,16.42651676999958,53066.83880496001 2025-06-14,20:21:35.000,165,11089620,120925,0,1749932494,13846.350761729998,16.447664159997657,53066.84579208001 2025-06-14,20:21:36.000,165,11089580,120725,0,1749932495,13846.384443279989,16.46176242000365,53066.8527792 2025-06-14,20:21:37.000,165,11089591,121085,0,1749932496,13846.445070069989,16.46176242000365,53066.88072768 2025-06-14,20:21:38.000,165,11089586,120805,0,1749932497,13846.50569685999,16.525204589997884,53066.9226504 2025-06-14,20:21:39.000,165,11089604,120805,0,1749932498,13846.58653257999,16.518155459998525,53066.894701920006 2025-06-14,20:21:40.000,165,11089563,120925,0,1749932499,13846.68757722999,16.567499370001315,53066.943611760005 2025-06-14,20:21:41.000,165,11089606,120845,0,1749932500,13846.80883080999,16.560450240001956,53066.97156024 2025-06-14,20:21:42.000,165,11089614,120565,0,1749932501,13846.88966652999,16.539302850003878,53066.97156024 2025-06-14,20:21:43.000,165,11089621,120845,0,1749932502,13846.970502249991,16.539302850003878,53066.98553448001 2025-06-14,20:21:44.000,165,11089630,121005,0,1749932503,13847.078283210001,16.511106329999166,53067.03444432001 2025-06-14,20:21:45.000,165,11089640,120885,0,1749932504,13847.098492140001,16.41241851000086,53067.00649584001 2025-06-14,20:21:46.000,165,11089583,120765,0,1749932505,13847.145646309997,16.320779820001917,53067.06937992 2025-06-14,20:21:47.000,165,11089610,120885,0,1749932506,13847.186064169997,16.24323939000169,53067.02047008 2025-06-14,20:21:48.000,165,11089610,120885,0,1749932507,13847.219745720002,16.1938954799989,53066.97854736 2025-06-14,20:21:49.000,165,11089586,120965,0,1749932508,13847.145646309997,16.095207660000597,53067.0973284 2025-06-14,20:21:50.000,165,11089637,120885,0,1749932509,13847.213009409992,16.01766723000037,53067.13925112 2025-06-14,20:21:51.000,165,11089644,120885,0,1749932510,13847.239954650002,15.961274189998221,53067.15322536001 2025-06-14,20:21:52.000,165,11089678,120685,0,1749932511,13847.186064169997,15.933077670000785,53067.14623824 2025-06-14,20:21:53.000,165,11089647,120565,0,1749932512,13847.138910000001,15.897832020003989,53067.209122320004 2025-06-14,20:21:54.000,165,11089673,120725,0,1749932513,13847.132173689992,15.876684629998636,53067.230083680006 2025-06-14,20:21:55.000,165,11089632,120765,0,1749932514,13847.105228449997,15.820291590003762,53067.18816096 2025-06-14,20:21:56.000,165,11089669,120645,0,1749932515,13847.071546899992,15.763898550001613,53067.278993520005 2025-06-14,20:21:57.000,165,11089686,121205,0,1749932516,13846.963765939996,15.735702030004177,53067.278993520005 2025-06-14,20:21:58.000,165,11089679,120765,0,1749932517,13846.923348079996,15.622915949999879,53067.31392912 2025-06-14,20:21:59.000,165,11089637,120765,0,1749932518,13846.87619391,15.545375519999652,53067.24405792 2025-06-14,20:22:00.000,165,11089688,120605,0,1749932519,13846.862721289996,15.43963857000199,53067.25104504001 2025-06-14,20:22:01.000,165,11089676,120765,0,1749932520,13846.81556712,15.326852489997691,53067.29995488001 2025-06-14,20:22:02.000,165,11089617,120805,0,1749932521,13846.741467709995,15.305705099999614,53067.27200640001 2025-06-14,20:22:03.000,165,11089649,120485,0,1749932522,13846.66736829999,15.20701728000131,53067.29296776 2025-06-14,20:22:04.000,165,11089684,120805,0,1749932523,13846.63368675,15.136525980000442,53067.2370708 2025-06-14,20:22:05.000,165,11089663,120925,0,1749932524,13846.54611471999,15.051936420000857,53067.27200640001 2025-06-14,20:22:06.000,165,11089607,120805,0,1749932525,13846.431597449999,14.97439599000063,53067.19514808 2025-06-14,20:22:07.000,165,11089618,121045,0,1749932526,13846.357498039994,14.92505207999784,53067.209122320004 2025-06-14,20:22:08.000,165,11089654,121125,0,1749932527,13846.256453389993,14.875708170002326,53067.2370708 2025-06-14,20:22:09.000,165,11089634,120845,0,1749932528,13846.236244459993,14.861609910003608,53067.1671996 2025-06-14,20:22:10.000,165,11089630,120405,0,1749932529,13846.236244459993,14.762922089998028,53067.18117384001 2025-06-14,20:22:11.000,165,11089663,120765,0,1749932530,13846.222771839988,14.74177469999995,53067.1671996 2025-06-14,20:22:12.000,165,11089660,120965,0,1749932531,13846.276662319993,14.74177469999995,53067.09034128 2025-06-14,20:22:13.000,165,11089634,120765,0,1749932532,13846.384443279989,14.74882382999931,53067.111302640005 2025-06-14,20:22:14.000,165,11089595,120645,0,1749932533,13846.46527899999,14.734725570000592,53067.10431552001 2025-06-14,20:22:15.000,165,11089696,120805,0,1749932534,13846.60674150999,14.762922089998028,53067.10431552001 2025-06-14,20:22:16.000,165,11089622,120765,0,1749932535,13846.74820401999,14.762922089998028,53067.174186719996 2025-06-14,20:22:17.000,165,11089609,120605,0,1749932536,13846.90987545999,14.840462519998255,53067.15322536001 2025-06-14,20:22:18.000,165,11089677,121205,0,1749932537,13847.024392729996,14.896855560000404,53067.13925112 2025-06-14,20:22:19.000,165,11089649,120845,0,1749932538,13847.165855239997,14.967346860001271,53067.18117384001 2025-06-14,20:22:20.000,165,11089690,120485,0,1749932539,13847.226482029997,15.03078903000278,53067.24405792 2025-06-14,20:22:21.000,165,11089642,120405,0,1749932540,13847.273636199992,15.122427720001724,53067.25104504001 2025-06-14,20:22:22.000,165,11089613,120525,0,1749932541,13847.287108819997,15.235213799998746,53067.29995488001 2025-06-14,20:22:23.000,165,11089647,120845,0,1749932542,13847.293845129992,15.326852489997691,53067.31392912 2025-06-14,20:22:24.000,165,11089628,120405,0,1749932543,13847.300581440002,15.43258944000263,53067.33489048 2025-06-14,20:22:25.000,165,11089696,120645,0,1749932544,13847.266899889997,15.531277260000934,53067.327903360005 2025-06-14,20:22:26.000,165,11089677,120925,0,1749932545,13847.246690959997,15.629965079999238,53067.38380032 2025-06-14,20:22:27.000,165,11089688,120605,0,1749932546,13847.239954650002,15.799144199998409,53067.397774560006 2025-06-14,20:22:28.000,165,11089674,120485,0,1749932547,13847.266899889997,15.926028540001425,53067.446684400005 2025-06-14,20:22:29.000,165,11089726,120765,0,1749932548,13847.280372510002,16.052912880004442,53067.40476168 2025-06-14,20:22:30.000,165,11089683,120645,0,1749932549,13847.401626090003,16.151600700002746,53067.45367152 2025-06-14,20:22:31.000,165,11089664,120765,0,1749932550,13847.448780259998,16.23619026000233,53067.50258136 2025-06-14,20:22:32.000,165,11089681,120805,0,1749932551,13847.482461809988,16.313730690002558,53067.509568479996 2025-06-14,20:22:33.000,165,11089642,120925,0,1749932552,13847.630660629999,16.41241851000086,53067.53751696001 2025-06-14,20:22:34.000,165,11089643,120565,0,1749932553,13847.74517789999,16.504057199999806,53067.57943968 2025-06-14,20:22:35.000,165,11089626,120645,0,1749932554,13847.799068379994,16.59569588999875,53067.53052984 2025-06-14,20:22:36.000,165,11089680,120805,0,1749932555,13847.92705826999,16.70143284000369,53067.57245256 2025-06-14,20:22:37.000,165,11089683,120645,0,1749932556,13848.03483923,16.856513700004143,53067.58642680001 2025-06-14,20:22:38.000,165,11089715,120165,0,1749932557,13848.142620189996,16.88471022000158,53067.565465440006 2025-06-14,20:22:39.000,165,11089650,121125,0,1749932558,13848.304291629996,16.962250650001806,53067.68424648001 2025-06-14,20:22:40.000,165,11089691,120445,0,1749932559,13848.472699379992,17.089134990004823,53067.663285120005 2025-06-14,20:22:41.000,165,11089639,120685,0,1749932560,13848.647843439998,17.159626289998414,53067.6912336 2025-06-14,20:22:42.000,165,11089726,120685,0,1749932561,13848.775833329993,17.145528029999696,53067.74014344 2025-06-14,20:22:43.000,165,11089691,120525,0,1749932562,13848.863405359989,17.201921070001845,53067.77507904001 2025-06-14,20:22:44.000,165,11089666,120645,0,1749932563,13848.910559529999,17.194871940002486,53067.76809192 2025-06-14,20:22:45.000,165,11089665,120485,0,1749932564,13848.90382321999,17.223068459999922,53067.82398888001 2025-06-14,20:22:46.000,165,11089678,120565,0,1749932565,13848.789305949998,17.166675419997773,53067.83796312 2025-06-14,20:22:47.000,165,11089690,120645,0,1749932566,13848.694997609993,17.138478900000337,53067.87289872001 2025-06-14,20:22:48.000,165,11089665,120445,0,1749932567,13848.546798789997,17.12438064000162,53067.85193736001 2025-06-14,20:22:49.000,165,11089717,120565,0,1749932568,13848.405336279997,17.09618412000418,53067.85193736001 2025-06-14,20:22:50.000,165,11089718,120485,0,1749932569,13848.277346390001,17.00454542999796,53067.88687296 2025-06-14,20:22:51.000,165,11089651,120765,0,1749932570,13848.19651067,16.955201520002447,53068.02661536 2025-06-14,20:22:52.000,165,11089687,120645,0,1749932571,13848.061784469995,16.898808480000298,53067.98469264 2025-06-14,20:22:53.000,165,11089735,120485,0,1749932572,13847.92705826999,16.87061196000286,53068.04058960001 2025-06-14,20:22:54.000,165,11089691,120725,0,1749932573,13847.778859449994,16.863562830003502,53068.01962824001 2025-06-14,20:22:55.000,165,11089653,120525,0,1749932574,13847.664342179989,16.93405413000437,53068.005654 2025-06-14,20:22:56.000,165,11089731,120725,0,1749932575,13847.509407049998,17.00454542999796,53068.02661536 2025-06-14,20:22:57.000,165,11089762,120245,0,1749932576,13847.408362399998,17.06798759999947,53068.0755252 2025-06-14,20:22:58.000,165,11089786,120485,0,1749932577,13847.347735609997,17.09618412000418,53068.09648656 2025-06-14,20:22:59.000,165,11089704,120445,0,1749932578,13847.253427269992,17.23716671999864,53068.08251232 2025-06-14,20:23:00.000,165,11089780,120445,0,1749932579,13847.307317749997,17.34995280000294,53067.998666880005 2025-06-14,20:23:01.000,165,11089785,120525,0,1749932580,13847.266899889997,17.46978800999932,53068.06155096001 2025-06-14,20:23:02.000,165,11089752,120445,0,1749932581,13847.273636199992,17.5684758300049,53068.04058960001 2025-06-14,20:23:03.000,165,11089829,120405,0,1749932582,13847.293845129992,17.674212780002563,53068.04058960001 2025-06-14,20:23:04.000,165,11089717,120605,0,1749932583,13847.273636199992,17.70945842999936,53067.97770552 2025-06-14,20:23:05.000,165,11089748,120565,0,1749932584,13847.206273099997,17.772900600000867,53067.99167976001 2025-06-14,20:23:06.000,165,11089750,120325,0,1749932585,13847.078283210001,17.801097119998303,53067.97071840001 2025-06-14,20:23:07.000,165,11089720,120605,0,1749932586,13846.923348079996,17.850441030001093,53067.95674416 2025-06-14,20:23:08.000,165,11089795,120485,0,1749932587,13846.721258779995,17.87158841999917,53068.012641119996 2025-06-14,20:23:09.000,165,11089779,120525,0,1749932588,13846.532642099999,17.949128849999397,53068.01962824001 2025-06-14,20:23:10.000,165,11089774,120285,0,1749932589,13846.269926009998,17.97027624000475,53068.047576720004 2025-06-14,20:23:11.000,165,11089787,120085,0,1749932590,13845.933110509992,17.956177979998756,53068.068538080006 2025-06-14,20:23:12.000,165,11089864,120485,0,1749932591,13845.65018548999,17.93503059000068,53068.09648656 2025-06-14,20:23:13.000,165,11089786,120285,0,1749932592,13845.360524159994,17.87158841999917,53068.15238352 2025-06-14,20:23:14.000,165,11089816,120405,0,1749932593,13845.016972349993,17.794047989998944,53068.117447920005 2025-06-14,20:23:15.000,165,11089819,120485,0,1749932594,13844.666684229996,17.723556689998077,53068.068538080006 2025-06-14,20:23:16.000,165,11089840,120445,0,1749932595,13844.35007765999,17.617819740000414,53068.12443504 2025-06-14,20:23:17.000,165,11089792,120725,0,1749932596,13844.053680019999,17.51913192000211,53068.11046080001 2025-06-14,20:23:18.000,165,11089845,120445,0,1749932597,13843.804436549988,17.441591490001883,53068.05456384 2025-06-14,20:23:19.000,165,11089822,120485,0,1749932598,13843.588874629997,17.378149320000375,53068.06155096001 2025-06-14,20:23:20.000,165,11089798,120485,0,1749932599,13843.359840090001,17.30060889000015,53068.047576720004 2025-06-14,20:23:21.000,165,11089825,120245,0,1749932600,13843.144278169995,17.265363240003353,53068.01962824001 2025-06-14,20:23:22.000,165,11089838,120365,0,1749932601,13842.99607935,17.272412370002712,53067.98469264 2025-06-14,20:23:23.000,165,11089867,120805,0,1749932602,13842.82767159999,17.29355976000079,53068.012641119996 2025-06-14,20:23:24.000,165,11089894,120445,0,1749932603,13842.652527539998,17.272412370002712,53067.900847200006 2025-06-14,20:23:25.000,165,11089869,120365,0,1749932604,13842.511065029998,17.321756279998226,53067.83796312 2025-06-14,20:23:26.000,165,11089870,120325,0,1749932605,13842.335920969992,17.34995280000294,53067.78905328 2025-06-14,20:23:27.000,165,11089850,120325,0,1749932606,13842.234876319992,17.32880541000486,53067.75411768001 2025-06-14,20:23:28.000,165,11089843,120485,0,1749932607,13842.187722149996,17.364051060001657,53067.69822072 2025-06-14,20:23:29.000,165,11089895,120485,0,1749932608,13842.127095359996,17.371100190001016,53067.6912336 2025-06-14,20:23:30.000,165,11089829,120485,0,1749932609,13842.086677499996,17.378149320000375,53067.60040104 2025-06-14,20:23:31.000,165,11089892,120605,0,1749932610,13841.99910547,17.364051060001657,53067.565465440006 2025-06-14,20:23:32.000,165,11089895,120485,0,1749932611,13841.925006059995,17.32880541000486,53067.60040104 2025-06-14,20:23:33.000,165,11089907,120205,0,1749932612,13841.89806082,17.265363240003353,53067.52354272 2025-06-14,20:23:34.000,165,11089845,120365,0,1749932613,13841.77680724,17.23716671999864,53067.446684400005 2025-06-14,20:23:35.000,165,11089862,120445,0,1749932614,13841.60839948999,17.17372455000441,53067.446684400005 2025-06-14,20:23:36.000,165,11089852,120445,0,1749932615,13841.446728049988,17.145528029999696,53067.42572304 2025-06-14,20:23:37.000,165,11089850,120325,0,1749932616,13841.217693509992,17.187822810003127,53067.40476168 2025-06-14,20:23:38.000,165,11089868,120365,0,1749932617,13841.008867899996,17.159626289998414,53067.446684400005 2025-06-14,20:23:39.000,165,11089850,120365,0,1749932618,13840.75962443,17.251264980004635,53067.33489048 2025-06-14,20:23:40.000,165,11089852,120285,0,1749932619,13840.57100774999,17.29355976000079,53067.29296776 2025-06-14,20:23:41.000,165,11089866,120325,0,1749932620,13840.402599999994,17.427493230003165,53067.18117384001 2025-06-14,20:23:42.000,165,11089866,120485,0,1749932621,13840.382391069994,17.540279310000187,53067.174186719996 2025-06-14,20:23:43.000,165,11089864,120085,0,1749932622,13840.40933630999,17.667163650003204,53067.12527688 2025-06-14,20:23:44.000,165,11089819,120405,0,1749932623,13840.46996309999,17.794047989998944,53067.03444432001 2025-06-14,20:23:45.000,165,11089896,120245,0,1749932624,13840.55079881999,17.9138832000026,53066.97854736 2025-06-14,20:23:46.000,165,11089874,120285,0,1749932625,13840.57100774999,18.033718409998983,53066.93662464001 2025-06-14,20:23:47.000,165,11089919,120445,0,1749932626,13840.685525019995,18.13945536000392,53066.91566328001 2025-06-14,20:23:48.000,165,11089805,120485,0,1749932627,13840.75962443,18.216995790004148,53066.83181784 2025-06-14,20:23:49.000,165,11089871,120485,0,1749932628,13840.847196459996,18.308634480003093,53066.775920880005 2025-06-14,20:23:50.000,165,11089802,120365,0,1749932629,13840.954977419991,18.38617491000332,53066.76194664 2025-06-14,20:23:51.000,165,11089860,120565,0,1749932630,13841.089703619997,18.400273170002038,53066.67111408001 2025-06-14,20:23:52.000,165,11089865,120485,0,1749932631,13841.204220890002,18.435518819998833,53066.59425576 2025-06-14,20:23:53.000,165,11089911,120165,0,1749932632,13841.332210779998,18.421420560000115,53066.62919136001 2025-06-14,20:23:54.000,165,11089909,119885,0,1749932633,13841.413046499998,18.400273170002038,53066.538358800004 2025-06-14,20:23:55.000,165,11089847,120285,0,1749932634,13841.527563769989,18.421420560000115,53066.51739744 2025-06-14,20:23:56.000,165,11089915,120125,0,1749932635,13841.601663179994,18.428469689999474,53066.48246184001 2025-06-14,20:23:57.000,165,11089931,120285,0,1749932636,13841.66902627999,18.428469689999474,53066.48246184001 2025-06-14,20:23:58.000,165,11089838,120085,0,1749932637,13841.763334619995,18.442567949998192,53066.44752624 2025-06-14,20:23:59.000,165,11089852,120525,0,1749932638,13841.73638938,18.456666210004187,53066.370667920004 2025-06-14,20:24:00.000,165,11089889,120045,0,1749932639,13841.83743403,18.477813600002264,53066.34271944001 2025-06-14,20:24:01.000,165,11089901,120605,0,1749932640,13841.91826975,18.477813600002264,53066.3287452 2025-06-14,20:24:02.000,165,11089845,120485,0,1749932641,13842.0193144,18.52010837999842,53066.30079672 2025-06-14,20:24:03.000,165,11089892,120405,0,1749932642,13842.187722149996,18.49896099000034,53066.27983536 2025-06-14,20:24:04.000,165,11089863,120485,0,1749932643,13842.261821560001,18.449617080004828,53066.17502856001 2025-06-14,20:24:05.000,165,11089906,119965,0,1749932644,13842.369602519997,18.477813600002264,53066.16105432 2025-06-14,20:24:06.000,165,11089899,120205,0,1749932645,13842.470647169997,18.442567949998192,53066.1890028 2025-06-14,20:24:07.000,165,11089851,120125,0,1749932646,13842.585164439988,18.435518819998833,53066.16804144001 2025-06-14,20:24:08.000,165,11089892,120365,0,1749932647,13842.625582299988,18.477813600002264,53066.09817024001 2025-06-14,20:24:09.000,165,11089872,120285,0,1749932648,13842.753572189999,18.527157509997778,53066.09118312 2025-06-14,20:24:10.000,165,11089871,120125,0,1749932649,13842.90850731999,18.583550549999927,53066.07720888001 2025-06-14,20:24:11.000,165,11089832,120165,0,1749932650,13843.03649721,18.618796200004,53066.04227328 2025-06-14,20:24:12.000,165,11089857,120205,0,1749932651,13843.19816865,18.646992720001435,53066.0143248 2025-06-14,20:24:13.000,165,11089836,120285,0,1749932652,13843.332894849991,18.646992720001435,53066.02829904001 2025-06-14,20:24:14.000,165,11089870,120485,0,1749932653,13843.494566289992,18.618796200004,53066.00733768001 2025-06-14,20:24:15.000,165,11089872,120445,0,1749932654,13843.609083559997,18.604697939998005,53066.056247520006 2025-06-14,20:24:16.000,165,11089899,120245,0,1749932655,13843.696655589993,18.583550549999927,53066.07022176 2025-06-14,20:24:17.000,165,11089855,120485,0,1749932656,13843.764018690003,18.604697939998005,53066.1191316 2025-06-14,20:24:18.000,165,11089907,120365,0,1749932657,13843.757282379993,18.52010837999842,53066.12611872001 2025-06-14,20:24:19.000,165,11089874,120125,0,1749932658,13843.770754999998,18.456666210004187,53066.154067200005 2025-06-14,20:24:20.000,165,11089868,120205,0,1749932659,13843.710128209997,18.400273170002038,53066.1191316 2025-06-14,20:24:21.000,165,11089911,120165,0,1749932660,13843.582138320002,18.27338882999902,53066.16105432 2025-06-14,20:24:22.000,165,11089886,120125,0,1749932661,13843.413730569991,18.13945536000392,53066.17502856001 2025-06-14,20:24:23.000,165,11089849,120125,0,1749932662,13843.25205912999,17.97732537000411,53066.1890028 2025-06-14,20:24:24.000,165,11089834,120325,0,1749932663,13842.96913410999,17.822244510003657,53066.223938400006 2025-06-14,20:24:25.000,165,11089884,120285,0,1749932664,13842.666000159988,17.64601625999785,53066.28682248 2025-06-14,20:24:26.000,165,11089872,120285,0,1749932665,13842.369602519997,17.47683713999868,53066.24489976001 2025-06-14,20:24:27.000,165,11089884,120125,0,1749932666,13842.113622739991,17.314707149998867,53066.20996416 2025-06-14,20:24:28.000,165,11089852,120365,0,1749932667,13841.87785189,17.166675419997773,53066.28682248 2025-06-14,20:24:29.000,165,11089893,120165,0,1749932668,13841.635344729999,17.011594560004596,53066.25188688 2025-06-14,20:24:30.000,165,11089906,120125,0,1749932669,13841.413046499998,16.87061196000286,53066.30079672 2025-06-14,20:24:31.000,165,11089895,120205,0,1749932670,13841.231166129997,16.771924140004558,53066.27983536 2025-06-14,20:24:32.000,165,11089835,120165,0,1749932671,13841.082967310002,16.623892410003464,53066.24489976001 2025-06-14,20:24:33.000,165,11089870,120165,0,1749932672,13840.948241109996,16.46881155000301,53066.24489976001 2025-06-14,20:24:34.000,165,11089887,120165,0,1749932673,13840.847196459996,16.41946764000022,53066.28682248 2025-06-14,20:24:35.000,165,11089859,120125,0,1749932674,13840.766360739995,16.25733765000041,53066.202977040004 2025-06-14,20:24:36.000,165,11089942,120205,0,1749932675,13840.705733949995,16.151600700002746,53066.28682248 2025-06-14,20:24:37.000,165,11089845,120045,0,1749932676,13840.57774406,16.01766723000037,53066.20996416 2025-06-14,20:24:38.000,165,11089856,120125,0,1749932677,13840.51038095999,15.89078289000463,53066.19598992001 2025-06-14,20:24:39.000,165,11089855,120325,0,1749932678,13840.416072619999,15.799144199998409,53066.1890028 2025-06-14,20:24:40.000,165,11089920,120445,0,1749932679,13840.254401179998,15.714554639998823,53066.14009296 2025-06-14,20:24:41.000,165,11089851,120525,0,1749932680,13840.099466049993,15.707505509999464,53066.16105432 2025-06-14,20:24:42.000,165,11089912,119845,0,1749932681,13839.964739850002,15.693407250000746,53066.09817024001 2025-06-14,20:24:43.000,165,11089836,120125,0,1749932682,13839.803068410001,15.679308990002028,53066.056247520006 2025-06-14,20:24:44.000,165,11089878,120005,0,1749932683,13839.68181483,15.721603769998183,53066.11214448 2025-06-14,20:24:45.000,165,11089917,120165,0,1749932684,13839.52014339,15.721603769998183,53066.04926040001 2025-06-14,20:24:46.000,165,11089889,120085,0,1749932685,13839.37868088,15.707505509999464,53066.04227328 2025-06-14,20:24:47.000,165,11089894,120325,0,1749932686,13839.25069098999,15.707505509999464,53066.056247520006 2025-06-14,20:24:48.000,165,11089916,120245,0,1749932687,13839.109228479989,15.679308990002028,53066.02131192 2025-06-14,20:24:49.000,165,11089867,119965,0,1749932688,13839.021656449993,15.629965079999238,53066.04227328 2025-06-14,20:24:50.000,165,11089806,120325,0,1749932689,13838.940820729993,15.594719430002442,53065.9444536 2025-06-14,20:24:51.000,165,11089911,120245,0,1749932690,13838.833039769997,15.580621170003724,53065.95842784001 2025-06-14,20:24:52.000,165,11089926,120525,0,1749932691,13838.765676670002,15.573572040004365,53065.90253088 2025-06-14,20:24:53.000,165,11089863,120245,0,1749932692,13838.718522499992,15.517179000002216,53065.96541496 2025-06-14,20:24:54.000,165,11089914,120125,0,1749932693,13838.644423090002,15.524228130001575,53065.91650512 2025-06-14,20:24:55.000,165,11089893,120205,0,1749932694,13838.644423090002,15.496031610004138,53065.96541496 2025-06-14,20:24:56.000,165,11089905,120005,0,1749932695,13838.637686779992,15.460785960000067,53065.888556640006 2025-06-14,20:24:57.000,165,11089880,119725,0,1749932696,13838.678104639992,15.411442050004553,53065.95842784001 2025-06-14,20:24:58.000,165,11089909,120005,0,1749932697,13838.725258810002,15.411442050004553,53065.95842784001 2025-06-14,20:24:59.000,165,11089875,120125,0,1749932698,13838.812830839997,15.3902946599992,53065.84663392 2025-06-14,20:25:00.000,165,11089892,120045,0,1749932699,13838.873457629998,15.404392919997917,53065.78374984 2025-06-14,20:25:01.000,165,11089873,120085,0,1749932700,13838.940820729993,15.397343789998558,53065.79772408 2025-06-14,20:25:02.000,165,11089841,120205,0,1749932701,13838.967765969988,15.411442050004553,53065.79073696001 2025-06-14,20:25:03.000,165,11089870,119965,0,1749932702,13839.021656449993,15.404392919997917,53065.769775600005 2025-06-14,20:25:04.000,165,11089877,120125,0,1749932703,13839.136173719999,15.453736830000707,53065.75580136 2025-06-14,20:25:05.000,165,11089892,120205,0,1749932704,13839.156382649999,15.538326390000293,53065.74881424 2025-06-14,20:25:06.000,165,11089901,120245,0,1749932705,13839.29784516,15.622915949999879,53065.720865760006 2025-06-14,20:25:07.000,165,11089872,120285,0,1749932706,13839.41909874,15.749800290002895,53065.67195592001 2025-06-14,20:25:08.000,165,11089890,120085,0,1749932707,13839.52014339,15.84143898000184,53065.71387864001 2025-06-14,20:25:09.000,165,11089891,120205,0,1749932708,13839.60097911,15.947175929999503,53065.699904400004 2025-06-14,20:25:10.000,165,11089879,120085,0,1749932709,13839.6616059,16.045863749997807,53065.58811048 2025-06-14,20:25:11.000,165,11089892,120285,0,1749932710,13839.755914239991,16.088158530001238,53065.62304608001 2025-06-14,20:25:12.000,165,11089917,119965,0,1749932711,13839.910849369997,16.158649830002105,53065.65798168 2025-06-14,20:25:13.000,165,11089879,120085,0,1749932712,13840.038839259993,16.18684634999954,53065.66496880001 2025-06-14,20:25:14.000,165,11089840,120165,0,1749932713,13840.106202360002,16.215042870004254,53065.650994560005 2025-06-14,20:25:15.000,165,11089816,120285,0,1749932714,13840.180301769993,16.25028852000105,53065.54618776001 2025-06-14,20:25:16.000,165,11089878,120085,0,1749932715,13840.254401179998,16.207993740004895,53065.61605896 2025-06-14,20:25:17.000,165,11089888,120125,0,1749932716,13840.362182139994,16.144551570003387,53065.59509760001 2025-06-14,20:25:18.000,165,11089927,119965,0,1749932717,13840.416072619999,16.13045331000467,53065.56714912 2025-06-14,20:25:19.000,165,11089882,120165,0,1749932718,13840.47669941,16.102256789999956,53065.602084720005 2025-06-14,20:25:20.000,165,11089860,120085,0,1749932719,13840.57100774999,16.116355049998674,53065.56714912 2025-06-14,20:25:21.000,165,11089891,120445,0,1749932720,13840.65184346999,16.06701114000316,53065.53920064 2025-06-14,20:25:22.000,165,11089891,120325,0,1749932721,13840.7394155,16.038814619998448,53065.54618776001 2025-06-14,20:25:23.000,165,11089916,120245,0,1749932722,13840.81351490999,16.01766723000037,53065.553174880006 2025-06-14,20:25:24.000,165,11089890,120165,0,1749932723,13840.941504800001,15.904881150003348,53065.44836808 2025-06-14,20:25:25.000,165,11089907,120045,0,1749932724,13841.015604209992,15.848488110001199,53065.4902908 2025-06-14,20:25:26.000,165,11089841,120485,0,1749932725,13841.069494689997,15.770947680000972,53065.553174880006 2025-06-14,20:25:27.000,165,11089897,119885,0,1749932726,13841.170539339997,15.629965079999238,53065.49727792001 2025-06-14,20:25:28.000,165,11089851,120045,0,1749932727,13841.237902439992,15.488982480004779,53065.51125216 2025-06-14,20:25:29.000,165,11089869,120125,0,1749932728,13841.365892329988,15.376196400000481,53065.49727792001 2025-06-14,20:25:30.000,165,11089948,120205,0,1749932729,13841.493882219998,15.228164669999387,53065.50426504001 2025-06-14,20:25:31.000,165,11089894,120165,0,1749932730,13841.581454249994,15.129476850001083,53065.54618776001 2025-06-14,20:25:32.000,165,11089910,120245,0,1749932731,13841.64881734999,15.03078903000278,53065.51823928 2025-06-14,20:25:33.000,165,11089933,120125,0,1749932732,13841.682498899994,14.903904689999763,53065.553174880006 2025-06-14,20:25:34.000,165,11089876,120125,0,1749932733,13841.70944413999,14.769971220004663,53065.553174880006 2025-06-14,20:25:35.000,165,11089931,120325,0,1749932734,13841.73638938,14.692430790004437,53065.532213520004 2025-06-14,20:25:36.000,165,11089944,120245,0,1749932735,13841.81048878999,14.650136010001006,53065.54618776001 2025-06-14,20:25:37.000,165,11089879,120045,0,1749932736,13841.844170339995,14.61489036000421,53065.483303680005 2025-06-14,20:25:38.000,165,11089868,119685,0,1749932737,13841.89132450999,14.61489036000421,53065.560162 2025-06-14,20:25:39.000,165,11089977,120125,0,1749932738,13841.965423919995,14.685381659997802,53065.60907184 2025-06-14,20:25:40.000,165,11089869,119965,0,1749932739,13842.026050709996,14.734725570000592,53065.650994560005 2025-06-14,20:25:41.000,165,11089916,120485,0,1749932740,13842.106886429996,14.79111861000274,53065.67894304 2025-06-14,20:25:42.000,165,11089894,120125,0,1749932741,13842.194458459991,14.868659040002967,53065.720865760006 2025-06-14,20:25:43.000,165,11089945,119804,0,1749932742,13842.234876319992,14.932101210004475,53065.6300332 2025-06-14,20:25:44.000,165,11089913,120245,0,1749932743,13842.315712039992,15.037838160002138,53065.69291728001 2025-06-14,20:25:45.000,165,11089926,120125,0,1749932744,13842.403284070002,15.115378590002365,53065.699904400004 2025-06-14,20:25:46.000,165,11089914,120125,0,1749932745,13842.504328720002,15.171771630004514,53065.74881424 2025-06-14,20:25:47.000,165,11089962,120085,0,1749932746,13842.605373369988,15.235213799998746,53065.818685440005 2025-06-14,20:25:48.000,165,11089953,120205,0,1749932747,13842.679472779993,15.277508580002177,53065.8047112 2025-06-14,20:25:49.000,165,11089956,120045,0,1749932748,13842.753572189999,15.305705099999614,53065.89554376 2025-06-14,20:25:50.000,165,11089992,120245,0,1749932749,13842.820935289994,15.291606840000895,53065.91650512 2025-06-14,20:25:51.000,165,11089891,120125,0,1749932750,13842.820935289994,15.242262929998105,53065.95144072 2025-06-14,20:25:52.000,165,11089942,120285,0,1749932751,13842.881562079994,15.15767336999852,53066.04227328 2025-06-14,20:25:53.000,165,11089892,120205,0,1749932752,13842.854616839999,15.080132939998293,53066.02829904001 2025-06-14,20:25:54.000,165,11089924,120165,0,1749932753,13842.800726359994,15.03078903000278,53066.07022176 2025-06-14,20:25:55.000,165,11089909,120245,0,1749932754,13842.733363259998,14.889806430001045,53066.14708008001 2025-06-14,20:25:56.000,165,11089909,120285,0,1749932755,13842.652527539998,14.784069480003382,53066.1890028 2025-06-14,20:25:57.000,165,11089958,120245,0,1749932756,13842.585164439988,14.664234269999724,53066.16804144001 2025-06-14,20:25:58.000,165,11089991,120245,0,1749932757,13842.477383479993,14.537349930003984,53066.21695128001 2025-06-14,20:25:59.000,165,11089927,120245,0,1749932758,13842.416756689992,14.424563849999686,53066.28682248 2025-06-14,20:26:00.000,165,11089904,120485,0,1749932759,13842.315712039992,14.354072549998818,53066.28682248 2025-06-14,20:26:01.000,165,11089926,120285,0,1749932760,13842.228140009996,14.332925160000741,53066.37765504 2025-06-14,20:26:02.000,165,11089975,120205,0,1749932761,13842.214667389992,14.311777770002664,53066.31477096001 2025-06-14,20:26:03.000,165,11089930,120125,0,1749932762,13842.241612630001,14.332925160000741,53066.370667920004 2025-06-14,20:26:04.000,165,11089940,120125,0,1749932763,13842.322448350002,14.38931820000289,53066.36368080001 2025-06-14,20:26:05.000,165,11089939,119885,0,1749932764,13842.369602519997,14.488006020001194,53066.33573232001 2025-06-14,20:26:06.000,165,11089985,120045,0,1749932765,13842.517801339993,14.62193949000357,53066.34970656 2025-06-14,20:26:07.000,165,11089931,119925,0,1749932766,13842.659263849993,14.74882382999931,53066.36368080001 2025-06-14,20:26:08.000,165,11089958,119804,0,1749932767,13842.84788052999,14.868659040002967,53066.391629280006 2025-06-14,20:26:09.000,165,11089988,119925,0,1749932768,13843.07017875999,15.002592509998067,53066.4684876 2025-06-14,20:26:10.000,165,11090008,120125,0,1749932769,13843.265531749996,15.115378590002365,53066.4684876 2025-06-14,20:26:11.000,165,11089951,120285,0,1749932770,13843.433939499992,15.19996815000195,53066.52438456 2025-06-14,20:26:12.000,165,11089996,119925,0,1749932771,13843.622556180002,15.284557710001536,53066.608230000005 2025-06-14,20:26:13.000,165,11089941,120205,0,1749932772,13843.770754999998,15.355049010002404,53066.61521712 2025-06-14,20:26:14.000,165,11089942,120125,0,1749932773,13843.885272269988,15.397343789998558,53066.63617848 2025-06-14,20:26:15.000,165,11090037,120205,0,1749932774,13843.945899059989,15.43258944000263,53066.68508832 2025-06-14,20:26:16.000,165,11089958,120165,0,1749932775,13844.033471089999,15.446687700001348,53066.69906256001 2025-06-14,20:26:17.000,165,11090028,120125,0,1749932776,13844.06715263999,15.488982480004779,53066.80386936 2025-06-14,20:26:18.000,165,11089972,120005,0,1749932777,13844.080625259994,15.488982480004779,53066.84579208001 2025-06-14,20:26:19.000,165,11090002,120165,0,1749932778,13844.080625259994,15.474884219998785,53066.873740560004 2025-06-14,20:26:20.000,165,11089956,119965,0,1749932779,13844.14798835999,15.43258944000263,53066.84579208001 2025-06-14,20:26:21.000,165,11089991,119765,0,1749932780,13844.242296699995,15.376196400000481,53066.91566328001 2025-06-14,20:26:22.000,165,11089981,120205,0,1749932781,13844.26924193999,15.312754229998973,53066.92963752 2025-06-14,20:26:23.000,165,11089939,120125,0,1749932782,13844.33660504,15.284557710001536,53066.894701920006 2025-06-14,20:26:24.000,165,11090009,120485,0,1749932783,13844.491540169991,15.214066410000669,53066.95059888 2025-06-14,20:26:25.000,165,11090010,120005,0,1749932784,13844.626266369996,15.178820760003873,53066.97854736 2025-06-14,20:26:26.000,165,11089949,120205,0,1749932785,13844.821619360002,15.15767336999852,53067.01348296001 2025-06-14,20:26:27.000,165,11090024,120125,0,1749932786,13845.057390209993,15.115378590002365,53067.03444432001 2025-06-14,20:26:28.000,165,11090017,120165,0,1749932787,13845.36726046999,15.192919020002591,53067.02047008 2025-06-14,20:26:29.000,165,11089961,120205,0,1749932788,13845.603031319995,15.312754229998973,53067.0274572 2025-06-14,20:26:30.000,165,11090003,120085,0,1749932789,13845.852274789991,15.446687700001348,53067.01348296001 2025-06-14,20:26:31.000,165,11090041,119925,0,1749932790,13846.141936120002,15.651112470004591,53067.04841856 2025-06-14,20:26:32.000,165,11090023,120205,0,1749932791,13846.357498039994,15.848488110001199,53067.08335416001 2025-06-14,20:26:33.000,165,11090042,120125,0,1749932792,13846.65389568,16.052912880004442,53067.13925112 2025-06-14,20:26:34.000,165,11089970,119965,0,1749932793,13846.91661177,16.1938954799989,53067.1671996 2025-06-14,20:26:35.000,165,11089988,120285,0,1749932794,13847.172591549992,16.398320250002143,53067.21610944 2025-06-14,20:26:36.000,165,11090037,120525,0,1749932795,13847.401626090003,16.46881155000301,53067.209122320004 2025-06-14,20:26:37.000,165,11090014,120165,0,1749932796,13847.549824909998,16.489958940001088,53067.31392912 2025-06-14,20:26:38.000,165,11090031,120125,0,1749932797,13847.691287419999,16.46881155000301,53067.36982608001 2025-06-14,20:26:39.000,165,11089986,120005,0,1749932798,13847.731705279999,16.41946764000022,53067.46764576001 2025-06-14,20:26:40.000,165,11090031,120045,0,1749932799,13847.718232659994,16.313730690002558,53067.48860712001 2025-06-14,20:26:41.000,165,11089990,120245,0,1749932800,13847.671078489999,16.222092000003613,53067.52354272 2025-06-14,20:26:42.000,165,11089973,120125,0,1749932801,13847.596979079994,16.1938954799989,53067.663285120005 2025-06-14,20:26:43.000,165,11089996,120485,0,1749932802,13847.489198119998,16.18684634999954,53067.663285120005 2025-06-14,20:26:44.000,165,11090034,120045,0,1749932803,13847.415098709993,16.179797220000182,53067.733156320006 2025-06-14,20:26:45.000,165,11089974,120245,0,1749932804,13847.415098709993,16.23619026000233,53067.74713056 2025-06-14,20:26:46.000,165,11090031,120165,0,1749932805,13847.421835020003,16.327828950001276,53067.74014344 2025-06-14,20:26:47.000,165,11090033,120165,0,1749932806,13847.495934429993,16.405369380001503,53067.83796312 2025-06-14,20:26:48.000,165,11090005,120045,0,1749932807,13847.603715389989,16.42651676999958,53067.83796312 2025-06-14,20:26:49.000,165,11090017,120325,0,1749932808,13847.70476003999,16.53225372000452,53067.92180856001 2025-06-14,20:26:50.000,165,11089979,119804,0,1749932809,13847.83274993,16.574548500000674,53067.879885840004 2025-06-14,20:26:51.000,165,11090048,120325,0,1749932810,13847.92705826999,16.630941540002823,53067.95674416 2025-06-14,20:26:52.000,165,11090075,120085,0,1749932811,13848.03483923,16.680285449998337,53067.949757040005 2025-06-14,20:26:53.000,165,11090072,120165,0,1749932812,13848.183038049996,16.69438371000433,53067.95674416 2025-06-14,20:26:54.000,165,11090079,119885,0,1749932813,13848.304291629996,16.70848197000305,53068.005654 2025-06-14,20:26:55.000,165,11090006,120365,0,1749932814,13848.405336279997,16.687334579997696,53068.047576720004 2025-06-14,20:26:56.000,165,11090075,120245,0,1749932815,13848.459226760002,16.609794150004745,53068.04058960001 2025-06-14,20:26:57.000,165,11090052,120165,0,1749932816,13848.412072589992,16.53225372000452,53068.047576720004 2025-06-14,20:26:58.000,165,11090006,120125,0,1749932817,13848.385127349997,16.454713290004293,53068.05456384 2025-06-14,20:26:59.000,165,11090100,120005,0,1749932818,13848.337973180001,16.398320250002143,53068.117447920005 2025-06-14,20:27:00.000,165,11090019,120165,0,1749932819,13848.290819009992,16.348976339999354,53068.09648656 2025-06-14,20:27:01.000,165,11090007,120045,0,1749932820,13848.277346390001,16.278485039998486,53068.08949944001 2025-06-14,20:27:02.000,165,11090025,120165,0,1749932821,13848.257137460001,16.25733765000041,53068.1453964 2025-06-14,20:27:03.000,165,11090039,119965,0,1749932822,13848.230192219991,16.23619026000233,53068.15937064001 2025-06-14,20:27:04.000,165,11089979,120205,0,1749932823,13848.183038049996,16.18684634999954,53068.10347368 2025-06-14,20:27:05.000,165,11090034,120005,0,1749932824,13848.06852077999,16.207993740004895,53068.15937064001 2025-06-14,20:27:06.000,165,11090028,120005,0,1749932825,13848.0146303,16.18684634999954,53068.18731912001 2025-06-14,20:27:07.000,165,11090001,120125,0,1749932826,13847.93379458,16.215042870004254,53068.22225472 2025-06-14,20:27:08.000,165,11090012,119965,0,1749932827,13847.859695169995,16.348976339999354,53068.236228960006 2025-06-14,20:27:09.000,165,11090023,120125,0,1749932828,13847.77212314,16.47586068000237,53068.22924184001 2025-06-14,20:27:10.000,165,11090031,120005,0,1749932829,13847.751914209999,16.560450240001956,53068.26417744 2025-06-14,20:27:11.000,165,11090059,120205,0,1749932830,13847.731705279999,16.71553110000241,53068.25719032001 2025-06-14,20:27:12.000,165,11089981,120045,0,1749932831,13847.83274993,16.82831717999943,53068.2502032 2025-06-14,20:27:13.000,165,11089971,120085,0,1749932832,13847.87316779,16.955201520002447,53068.30610016001 2025-06-14,20:27:14.000,165,11090014,120045,0,1749932833,13847.94726719999,16.983398039999884,53068.26417744 2025-06-14,20:27:15.000,165,11090030,120125,0,1749932834,13848.02810291999,17.07503672999883,53068.36199712 2025-06-14,20:27:16.000,165,11090033,120205,0,1749932835,13848.02810291999,17.145528029999696,53068.348022879996 2025-06-14,20:27:17.000,165,11090036,120325,0,1749932836,13848.081993399996,17.216019330000563,53068.36199712 2025-06-14,20:27:18.000,165,11090011,120205,0,1749932837,13848.09546602,17.314707149998867,53068.382958480004 2025-06-14,20:27:19.000,165,11090033,119965,0,1749932838,13848.08872970999,17.378149320000375,53068.41090696 2025-06-14,20:27:20.000,165,11089945,120245,0,1749932839,13848.09546602,17.483886269998038,53068.43186832 2025-06-14,20:27:21.000,165,11089977,119925,0,1749932840,13848.13588388,17.533230180000828,53068.4598168 2025-06-14,20:27:22.000,165,11089992,120005,0,1749932841,13848.209983289991,17.624868869999773,53068.515713759996 2025-06-14,20:27:23.000,165,11090008,120165,0,1749932842,13848.257137460001,17.681261910001922,53068.48077816 2025-06-14,20:27:24.000,165,11089985,120085,0,1749932843,13848.358182110002,17.772900600000867,53068.53667512 2025-06-14,20:27:25.000,165,11089954,120205,0,1749932844,13848.439017830002,17.857490160000452,53068.64148192001 2025-06-14,20:27:26.000,165,11090009,120165,0,1749932845,13848.587216649998,17.92093233000196,53068.65545616 2025-06-14,20:27:27.000,165,11090028,120085,0,1749932846,13848.580480340002,17.949128849999397,53068.67641752 2025-06-14,20:27:28.000,165,11090026,120005,0,1749932847,13848.620898200003,17.942079720000038,53068.71135312001 2025-06-14,20:27:29.000,165,11090056,120245,0,1749932848,13848.647843439998,17.87158841999917,53068.704366 2025-06-14,20:27:30.000,165,11089960,120125,0,1749932849,13848.614161889993,17.843391900001734,53068.74628872 2025-06-14,20:27:31.000,165,11089984,120205,0,1749932850,13848.627634509998,17.7024093,53068.75327584 2025-06-14,20:27:32.000,165,11090005,120045,0,1749932851,13848.627634509998,17.561426699998265,53068.739301600006 2025-06-14,20:27:33.000,165,11090045,120085,0,1749932852,13848.526589859997,17.441591490001883,53068.75327584 2025-06-14,20:27:34.000,165,11090004,120005,0,1749932853,13848.492908309992,17.258314110003994,53068.74628872 2025-06-14,20:27:35.000,165,11090017,120445,0,1749932854,13848.479435690002,17.12438064000162,53068.69737888 2025-06-14,20:27:36.000,165,11090016,120245,0,1749932855,13848.587216649998,17.018643690003955,53068.69039176001 2025-06-14,20:27:37.000,165,11090011,119965,0,1749932856,13848.614161889993,16.807169790001353,53068.69737888 2025-06-14,20:27:38.000,165,11090017,120125,0,1749932857,13848.694997609993,16.616843280004105,53068.739301600006 2025-06-14,20:27:39.000,165,11090037,120165,0,1749932858,13848.829723809999,16.43356589999894,53068.718340240004 2025-06-14,20:27:40.000,165,11090002,120125,0,1749932859,13848.930768459999,16.20094460999826,53068.69039176001 2025-06-14,20:27:41.000,165,11090025,119804,0,1749932860,13849.07223097,16.038814619998448,53068.67641752 2025-06-14,20:27:42.000,165,11090030,119965,0,1749932861,13849.200220859995,15.926028540001425,53068.62750768 2025-06-14,20:27:43.000,165,11090061,120085,0,1749932862,13849.301265509996,15.862586369999917,53068.669430400005 2025-06-14,20:27:44.000,165,11089970,120005,0,1749932863,13849.39557385,15.827340720003122,53068.669430400005 2025-06-14,20:27:45.000,165,11089955,120405,0,1749932864,13849.503354809996,15.855537240000558,53068.69737888 2025-06-14,20:27:46.000,165,11090060,120045,0,1749932865,13849.658289940002,15.954225059998862,53068.64148192001 2025-06-14,20:27:47.000,165,11089965,120005,0,1749932866,13849.779543520002,16.08110940000188,53068.6344948 2025-06-14,20:27:48.000,165,11090001,120125,0,1749932867,13849.887324479998,16.144551570003387,53068.64148192001 2025-06-14,20:27:49.000,165,11089930,120045,0,1749932868,13850.055732229994,16.222092000003613,53068.67641752 2025-06-14,20:27:50.000,165,11089910,119925,0,1749932869,13850.197194739994,16.29963243000384,53068.669430400005 2025-06-14,20:27:51.000,165,11089985,120085,0,1749932870,13850.358866179995,16.264386779999768,53068.65545616 2025-06-14,20:27:52.000,165,11089948,119885,0,1749932871,13850.54748285999,16.271435909999127,53068.669430400005 2025-06-14,20:27:53.000,165,11089945,120165,0,1749932872,13850.722626919996,16.24323939000169,53068.69737888 2025-06-14,20:27:54.000,165,11090003,120045,0,1749932873,13850.944925149997,16.207993740004895,53068.718340240004 2025-06-14,20:27:55.000,165,11089972,120125,0,1749932874,13851.133541829993,16.172748090000823,53068.67641752 2025-06-14,20:27:56.000,165,11089988,120125,0,1749932875,13851.36257636999,16.109305919999315,53068.739301600006 2025-06-14,20:27:57.000,165,11089940,120045,0,1749932876,13851.50403887999,16.137502440004027,53068.74628872 2025-06-14,20:27:58.000,165,11089968,120325,0,1749932877,13851.57140198,16.123404179998033,53068.79519856 2025-06-14,20:27:59.000,165,11089993,119804,0,1749932878,13851.54445673999,16.165698960001464,53068.79519856 2025-06-14,20:28:00.000,165,11089927,120285,0,1749932879,13851.42993947,16.23619026000233,53068.80917280001 2025-06-14,20:28:01.000,165,11090073,119885,0,1749932880,13851.349103749999,16.229141130002972,53068.86506976 2025-06-14,20:28:02.000,165,11089961,120205,0,1749932881,13851.234586479994,16.271435909999127,53068.82314704 2025-06-14,20:28:03.000,165,11089988,120165,0,1749932882,13851.268268029999,16.285534169997845,53068.85808264001 2025-06-14,20:28:04.000,165,11089985,120125,0,1749932883,13851.268268029999,16.29963243000384,53068.80917280001 2025-06-14,20:28:05.000,165,11089946,119885,0,1749932884,13851.349103749999,16.264386779999768,53068.86506976 2025-06-14,20:28:06.000,165,11089938,120085,0,1749932885,13851.42993947,16.271435909999127,53068.92795384001 2025-06-14,20:28:07.000,165,11090016,120165,0,1749932886,13851.517511499995,16.222092000003613,53068.886031120004 2025-06-14,20:28:08.000,165,11089980,120085,0,1749932887,13851.638765079995,16.222092000003613,53068.92096672 2025-06-14,20:28:09.000,165,11090011,120165,0,1749932888,13851.719600799996,16.20094460999826,53068.96288944 2025-06-14,20:28:10.000,165,11089989,120085,0,1749932889,13851.840854379996,16.229141130002972,53068.96288944 2025-06-14,20:28:11.000,165,11089986,120005,0,1749932890,13851.982316889997,16.18684634999954,53068.99083792 2025-06-14,20:28:12.000,165,11089996,119965,0,1749932891,13852.110306779992,16.215042870004254,53069.03974776 2025-06-14,20:28:13.000,165,11089983,120005,0,1749932892,13852.170933569992,16.18684634999954,53069.10961896 2025-06-14,20:28:14.000,165,11089977,119765,0,1749932893,13852.245032979998,16.165698960001464,53069.08167048 2025-06-14,20:28:15.000,165,11089943,120165,0,1749932894,13852.211351429993,16.172748090000823,53069.10263184 2025-06-14,20:28:16.000,165,11089954,120085,0,1749932895,13852.251769289993,16.158649830002105,53069.17949016 2025-06-14,20:28:17.000,165,11089977,119885,0,1749932896,13852.204615119997,16.109305919999315,53069.19346440001 2025-06-14,20:28:18.000,165,11089970,120125,0,1749932897,13852.143988329997,16.0599620100038,53069.23538712001 2025-06-14,20:28:19.000,165,11090016,119804,0,1749932898,13852.029471059992,16.01766723000037,53069.2284 2025-06-14,20:28:20.000,165,11089921,120045,0,1749932899,13851.901481169996,15.961274189998221,53069.26333560001 2025-06-14,20:28:21.000,165,11090071,120005,0,1749932900,13851.786963899991,15.89078289000463,53069.28429696001 2025-06-14,20:28:22.000,165,11090013,119804,0,1749932901,13851.50403887999,15.848488110001199,53069.291284080005 2025-06-14,20:28:23.000,165,11089962,120245,0,1749932902,13851.241322789989,15.79209506999905,53069.36115528001 2025-06-14,20:28:24.000,165,11089955,120085,0,1749932903,13850.965134079997,15.79209506999905,53069.31923256 2025-06-14,20:28:25.000,165,11089966,119925,0,1749932904,13850.668736439991,15.78504593999969,53069.26333560001 2025-06-14,20:28:26.000,165,11089970,120365,0,1749932905,13850.439701899995,15.714554639998823,53069.33320680001 2025-06-14,20:28:27.000,165,11089949,119965,0,1749932906,13850.150040569999,15.629965079999238,53069.31224544001 2025-06-14,20:28:28.000,165,11089965,120165,0,1749932907,13849.947951269998,15.524228130001575,53069.2982712 2025-06-14,20:28:29.000,165,11089927,120205,0,1749932908,13849.786279829998,15.3902946599992,53069.25634848 2025-06-14,20:28:30.000,165,11089976,119965,0,1749932909,13849.638081010002,15.235213799998746,53069.2982712 2025-06-14,20:28:31.000,165,11089987,120045,0,1749932910,13849.530300049992,15.037838160002138,53069.291284080005 2025-06-14,20:28:32.000,165,11089950,120085,0,1749932911,13849.41578278,14.819315130000177,53069.23538712001 2025-06-14,20:28:33.000,165,11089912,120125,0,1749932912,13849.30800181999,14.607841230004851,53069.2284 2025-06-14,20:28:34.000,165,11089940,120085,0,1749932913,13849.16653930999,14.438662109998404,53069.24936136 2025-06-14,20:28:35.000,165,11089936,119804,0,1749932914,13848.950977389999,14.276532119998592,53069.21442576001 2025-06-14,20:28:36.000,165,11089943,120005,0,1749932915,13848.789305949998,14.135549520004133,53069.20045152 2025-06-14,20:28:37.000,165,11089937,120045,0,1749932916,13848.593952959993,14.015714310000476,53069.17949016 2025-06-14,20:28:38.000,165,11089932,120045,0,1749932917,13848.432281519992,14.079156480001984,53069.1585288 2025-06-14,20:28:39.000,165,11089957,120125,0,1749932918,13848.358182110002,14.10735299999942,53069.13058032 2025-06-14,20:28:40.000,165,11089945,120165,0,1749932919,13848.257137460001,14.170795170000929,53069.0886576 2025-06-14,20:28:41.000,165,11089929,120085,0,1749932920,13848.277346390001,14.311777770002664,53069.018786399996 2025-06-14,20:28:42.000,165,11089915,120005,0,1749932921,13848.304291629996,14.445711239997763,53069.01179928 2025-06-14,20:28:43.000,165,11089906,120125,0,1749932922,13848.317764250001,14.537349930003984,53068.97686368001 2025-06-14,20:28:44.000,165,11089917,119925,0,1749932923,13848.311027939992,14.56554645000142,53068.9838508 2025-06-14,20:28:45.000,165,11089951,120005,0,1749932924,13848.304291629996,14.530300800004625,53068.92795384001 2025-06-14,20:28:46.000,165,11089951,120085,0,1749932925,13848.270610079991,14.459809500003757,53068.92096672 2025-06-14,20:28:47.000,165,11089954,120085,0,1749932926,13848.203246979996,14.297679510003945,53068.9139796 2025-06-14,20:28:48.000,165,11089939,119645,0,1749932927,13848.10893863999,14.16374604000157,53068.87904400001 2025-06-14,20:28:49.000,165,11089980,119804,0,1749932928,13847.96747612999,13.924075620001531,53068.96288944 2025-06-14,20:28:50.000,165,11089906,120085,0,1749932929,13847.80580468999,13.726699979997647,53068.87904400001 2025-06-14,20:28:51.000,165,11089885,119925,0,1749932930,13847.623924319989,13.52932434000104,53068.85808264001 2025-06-14,20:28:52.000,165,11089972,120125,0,1749932931,13847.415098709993,13.388341739999305,53068.81615992 2025-06-14,20:28:53.000,165,11089918,120325,0,1749932932,13847.159118930002,13.233260879998852,53068.80917280001 2025-06-14,20:28:54.000,165,11089914,120085,0,1749932933,13846.86945759999,13.106376540003112,53068.788211440005 2025-06-14,20:28:55.000,165,11089942,119925,0,1749932934,13846.559587339994,12.965393940001377,53068.76026296001 2025-06-14,20:28:56.000,165,11089944,119885,0,1749932935,13846.317080179993,12.923099159997946,53068.7742372 2025-06-14,20:28:57.000,165,11089954,119885,0,1749932936,13846.013946229992,12.930148290004581,53068.72532736 2025-06-14,20:28:58.000,165,11089966,120005,0,1749932937,13845.77817538,12.979492200000095,53068.59257208001 2025-06-14,20:28:59.000,165,11089931,120165,0,1749932938,13845.51545929,12.993590459998813,53068.529688 2025-06-14,20:29:00.000,165,11089891,119965,0,1749932939,13845.400942019995,13.049983500000963,53068.47379104001 2025-06-14,20:29:01.000,165,11089930,119925,0,1749932940,13845.33357892,13.11342567000247,53068.37597136001 2025-06-14,20:29:02.000,165,11089936,120005,0,1749932941,13845.246006889989,13.141622189999907,53068.32706152001 2025-06-14,20:29:03.000,165,11089942,120085,0,1749932942,13845.259479509994,13.148671319999266,53068.215267600004 2025-06-14,20:29:04.000,165,11089921,120085,0,1749932943,13845.272952129999,13.12047480000183,53068.11046080001 2025-06-14,20:29:05.000,165,11089928,119804,0,1749932944,13845.36726046999,13.014737850004167,53068.03360248 2025-06-14,20:29:06.000,165,11089936,120045,0,1749932945,13845.38746939999,12.880804380001791,53067.98469264 2025-06-14,20:29:07.000,165,11089949,119845,0,1749932946,13845.4548325,12.817362210000283,53067.92879568 2025-06-14,20:29:08.000,165,11089932,120205,0,1749932947,13845.501986669995,12.775067430004128,53067.83796312 2025-06-14,20:29:09.000,165,11089950,119845,0,1749932948,13845.562613459995,12.683428739997908,53067.782066160005 2025-06-14,20:29:10.000,165,11089938,119965,0,1749932949,13845.623240249995,12.598839179998322,53067.7611048 2025-06-14,20:29:11.000,165,11089987,119965,0,1749932950,13845.683867039996,12.514249619998736,53067.663285120005 2025-06-14,20:29:12.000,165,11089901,119804,0,1749932951,13845.710812279991,12.47900397000194,53067.60738816001 2025-06-14,20:29:13.000,165,11089931,120045,0,1749932952,13845.764702759996,12.443758319997869,53067.53751696001 2025-06-14,20:29:14.000,165,11089972,120005,0,1749932953,13845.764702759996,12.401463540001714,53067.495594240005 2025-06-14,20:29:15.000,165,11089946,119725,0,1749932954,13845.71754859,12.366217890004918,53067.45367152 2025-06-14,20:29:16.000,165,11089923,120005,0,1749932955,13845.67039441999,12.352119629998924,53067.4117488 2025-06-14,20:29:17.000,165,11089914,120125,0,1749932956,13845.55587715,12.387365280002996,53067.32091624001 2025-06-14,20:29:18.000,165,11089917,120045,0,1749932957,13845.43462357,12.394414410002355,53067.24405792 2025-06-14,20:29:19.000,165,11089867,120005,0,1749932958,13845.30663367999,12.359168759998283,53067.22309656001 2025-06-14,20:29:20.000,165,11089928,120125,0,1749932959,13845.232534269999,12.408512670001073,53067.15322536001 2025-06-14,20:29:21.000,165,11089898,119804,0,1749932960,13845.165171169989,12.450807450004504,53067.11828976 2025-06-14,20:29:22.000,165,11089951,120485,0,1749932961,13845.091071759998,12.464905710003222,53067.04841856 2025-06-14,20:29:23.000,165,11089900,120045,0,1749932962,13845.010236039998,12.443758319997869,53066.96457312001 2025-06-14,20:29:24.000,165,11089935,119965,0,1749932963,13844.969818179998,12.408512670001073,53066.92963752 2025-06-14,20:29:25.000,165,11089900,120085,0,1749932964,13844.942872940002,12.288677460004692,53066.90867616 2025-06-14,20:29:26.000,165,11089892,120085,0,1749932965,13844.942872940002,12.154743990002316,53066.81085648 2025-06-14,20:29:27.000,165,11089929,120125,0,1749932966,13844.915927699993,12.056056170004013,53066.81784360001 2025-06-14,20:29:28.000,165,11089883,119845,0,1749932967,13844.902455080002,11.957368349998433,53066.68508832 2025-06-14,20:29:29.000,165,11089912,120325,0,1749932968,13844.868773529997,11.816385750003974,53066.67111408001 2025-06-14,20:29:30.000,165,11089914,119885,0,1749932969,13844.821619360002,11.767041840001184,53066.59425576 2025-06-14,20:29:31.000,165,11089943,120165,0,1749932970,13844.767728879997,11.767041840001184,53066.56630728 2025-06-14,20:29:32.000,165,11089887,119965,0,1749932971,13844.740783640002,11.781140099999902,53066.440539120005 2025-06-14,20:29:33.000,165,11089894,120125,0,1749932972,13844.760992570002,11.837533140002051,53066.3986164 2025-06-14,20:29:34.000,165,11089847,119965,0,1749932973,13844.760992570002,11.886877050004841,53066.34271944001 2025-06-14,20:29:35.000,165,11089934,120125,0,1749932974,13844.855300909992,11.964417479997792,53066.258874 2025-06-14,20:29:36.000,165,11089903,120165,0,1749932975,13844.996763419993,12.049007040004653,53066.24489976001 2025-06-14,20:29:37.000,165,11089894,120005,0,1749932976,13845.091071759998,12.119498339998245,53066.25188688 2025-06-14,20:29:38.000,165,11089913,120205,0,1749932977,13845.225797959989,12.154743990002316,53066.23092552 2025-06-14,20:29:39.000,165,11089940,120085,0,1749932978,13845.360524159994,12.182940509999753,53066.16804144001 2025-06-14,20:29:40.000,165,11089869,120005,0,1749932979,13845.47504143,12.154743990002316,53066.202977040004 2025-06-14,20:29:41.000,165,11089913,119965,0,1749932980,13845.47504143,12.197038769998471,53066.13310584 2025-06-14,20:29:42.000,165,11089861,119965,0,1749932981,13845.461568809995,12.218186160003825,53066.16804144001 2025-06-14,20:29:43.000,165,11089934,119885,0,1749932982,13845.39420571,12.154743990002316,53066.14009296 2025-06-14,20:29:44.000,165,11089931,120045,0,1749932983,13845.246006889989,12.063105300003372,53066.13310584 2025-06-14,20:29:45.000,165,11089882,119925,0,1749932984,13845.097808069993,12.0278596499993,53066.1191316 2025-06-14,20:29:46.000,165,11089938,119965,0,1749932985,13844.942872940002,11.971466610004427,53066.14708008001 2025-06-14,20:29:47.000,165,11089880,119765,0,1749932986,13844.747519949997,11.8939261800042,53066.17502856001 2025-06-14,20:29:48.000,165,11089952,120085,0,1749932987,13844.619530060001,11.823434880003333,53066.16105432 2025-06-14,20:29:49.000,165,11089908,120085,0,1749932988,13844.47806755,11.774090970000543,53066.14009296 2025-06-14,20:29:50.000,165,11089917,120125,0,1749932989,13844.33660504,11.738845320003747,53066.13310584 2025-06-14,20:29:51.000,165,11089949,120205,0,1749932990,13844.21535146,11.781140099999902,53066.12611872001 2025-06-14,20:29:52.000,165,11089921,119965,0,1749932991,13844.20861514999,11.837533140002051,53066.105157360005 2025-06-14,20:29:53.000,165,11089922,120005,0,1749932992,13844.181669909995,11.886877050004841,53066.07022176 2025-06-14,20:29:54.000,165,11089907,119804,0,1749932993,13844.18840621999,11.950319219999074,53066.04926040001 2025-06-14,20:29:55.000,165,11089948,120085,0,1749932994,13844.1749336,11.971466610004427,53065.99336344 2025-06-14,20:29:56.000,165,11089908,119804,0,1749932995,13844.242296699995,12.049007040004653,53065.95842784001 2025-06-14,20:29:57.000,165,11089938,119804,0,1749932996,13844.35681397,12.12654747000488,53065.91650512 2025-06-14,20:29:58.000,165,11089868,120325,0,1749932997,13844.41744076,12.189989639999112,53065.888556640006 2025-06-14,20:29:59.000,165,11089912,120125,0,1749932998,13844.43091337999,12.20408789999783,53065.88156952001 2025-06-14,20:30:00.000,165,11089885,119965,0,1749932999,13844.41744076,12.246382680001261,53065.818685440005 2025-06-14,20:30:01.000,165,11089960,119965,0,1749933000,13844.39049551999,12.281628329998057,53065.82567256 2025-06-14,20:30:02.000,165,11089953,120005,0,1749933001,13844.302923489995,12.26048093999998,53065.8745824 2025-06-14,20:30:03.000,165,11089935,120205,0,1749933002,13844.19514253,12.189989639999112,53065.78374984 2025-06-14,20:30:04.000,165,11089922,120125,0,1749933003,13844.08736156999,12.105400079999526,53065.85362104 2025-06-14,20:30:05.000,165,11089910,119925,0,1749933004,13843.945899059989,12.0278596499993,53065.88156952001 2025-06-14,20:30:06.000,165,11089909,120085,0,1749933005,13843.797700239993,11.908024440002919,53065.8745824 2025-06-14,20:30:07.000,165,11089911,119845,0,1749933006,13843.582138320002,11.830484010002692,53065.83964680001 2025-06-14,20:30:08.000,165,11089912,120085,0,1749933007,13843.359840090001,11.759992710001825,53065.8745824 2025-06-14,20:30:09.000,165,11089972,119885,0,1749933008,13843.204904959995,11.696550540000317,53065.88156952001 2025-06-14,20:30:10.000,165,11089949,120125,0,1749933009,13843.023024589995,11.62605923999945,53065.84663392 2025-06-14,20:30:11.000,165,11089932,120325,0,1749933010,13842.84788052999,11.548518809999223,53065.81169832001 2025-06-14,20:30:12.000,165,11089881,120165,0,1749933011,13842.733363259998,11.541469679999864,53065.86060816001 2025-06-14,20:30:13.000,165,11089926,120085,0,1749933012,13842.625582299988,11.548518809999223,53065.81169832001 2025-06-14,20:30:14.000,165,11089933,119965,0,1749933013,13842.571691819998,11.527371420001145,53065.76278848001 2025-06-14,20:30:15.000,165,11089919,120165,0,1749933014,13842.524537650002,11.49212577000435,53065.720865760006 2025-06-14,20:30:16.000,165,11089947,120085,0,1749933015,13842.484119790002,11.541469679999864,53065.73484 2025-06-14,20:30:17.000,165,11089878,120125,0,1749933016,13842.511065029998,11.562617069997941,53065.67195592001 2025-06-14,20:30:18.000,165,11089928,119965,0,1749933017,13842.538010269993,11.590813590002654,53065.6300332 2025-06-14,20:30:19.000,165,11089917,120005,0,1749933018,13842.585164439988,11.661304890003521,53065.6300332 2025-06-14,20:30:20.000,165,11089878,119965,0,1749933019,13842.605373369988,11.703599669999676,53065.58811048 2025-06-14,20:30:21.000,165,11089891,120165,0,1749933020,13842.666000159988,11.731796190004388,53065.56714912 2025-06-14,20:30:22.000,165,11089976,120085,0,1749933021,13842.726626949989,11.788189229999261,53065.553174880006 2025-06-14,20:30:23.000,165,11089973,120325,0,1749933022,13842.753572189999,11.823434880003333,53065.51125216 2025-06-14,20:30:24.000,165,11089888,119965,0,1749933023,13842.699681709993,11.85163140000077,53065.44138096 2025-06-14,20:30:25.000,165,11089902,120125,0,1749933024,13842.679472779993,11.8939261800042,53065.44836808 2025-06-14,20:30:26.000,165,11089969,120245,0,1749933025,13842.558219199993,11.879827919998206,53065.44138096 2025-06-14,20:30:27.000,165,11089959,120045,0,1749933026,13842.436965619992,11.971466610004427,53065.45535520001 2025-06-14,20:30:28.000,165,11089975,120005,0,1749933027,13842.335920969992,12.056056170004013,53065.4204196 2025-06-14,20:30:29.000,165,11089929,119804,0,1749933028,13842.221403700001,12.147694860002957,53065.4204196 2025-06-14,20:30:30.000,165,11089927,119804,0,1749933029,13842.10015012,12.218186160003825,53065.385484000006 2025-06-14,20:30:31.000,165,11089947,120165,0,1749933030,13841.985632849995,12.239333550001902,53065.33657416001 2025-06-14,20:30:32.000,165,11089954,120125,0,1749933031,13841.904797129995,12.288677460004692,53065.30163856 2025-06-14,20:30:33.000,165,11089938,120165,0,1749933032,13841.8172251,12.373267020004278,53065.27369008 2025-06-14,20:30:34.000,165,11089933,119804,0,1749933033,13841.763334619995,12.408512670001073,53065.27369008 2025-06-14,20:30:35.000,165,11089987,120005,0,1749933034,13841.70944413999,12.457856580003863,53065.23176736 2025-06-14,20:30:36.000,165,11089938,120045,0,1749933035,13841.675762589999,12.521298749998095,53065.217793120006 2025-06-14,20:30:37.000,165,11089895,119965,0,1749933036,13841.69597152,12.563593530001526,53065.20381888 2025-06-14,20:30:38.000,165,11089982,120005,0,1749933037,13841.702707829994,12.549495270002808,53065.147921920005 2025-06-14,20:30:39.000,165,11089896,120205,0,1749933038,13841.74986199999,12.542446140003449,53065.13394768 2025-06-14,20:30:40.000,165,11089953,120125,0,1749933039,13841.81048878999,12.47900397000194,53065.14093480001 2025-06-14,20:30:41.000,165,11089931,120085,0,1749933040,13841.823961409995,12.415561800000432,53065.14093480001 2025-06-14,20:30:42.000,165,11089869,120485,0,1749933041,13841.803752479995,12.394414410002355,53065.05708936 2025-06-14,20:30:43.000,165,11089894,120045,0,1749933042,13841.75659831,12.352119629998924,53064.9662568 2025-06-14,20:30:44.000,165,11089936,120165,0,1749933043,13841.70944413999,12.30982485000277,53065.01516664 2025-06-14,20:30:45.000,165,11089947,119845,0,1749933044,13841.574717939999,12.323923110001488,53065.01516664 2025-06-14,20:30:46.000,165,11089889,120005,0,1749933045,13841.507354839989,12.288677460004692,53064.91734696 2025-06-14,20:30:47.000,165,11089950,120165,0,1749933046,13841.419782809993,12.30277572000341,53064.81952728 2025-06-14,20:30:48.000,165,11090000,120245,0,1749933047,13841.345683400003,12.30277572000341,53064.84048864 2025-06-14,20:30:49.000,165,11089943,120045,0,1749933048,13841.237902439992,12.246382680001261,53064.763630320005 2025-06-14,20:30:50.000,165,11089944,120205,0,1749933049,13841.231166129997,12.246382680001261,53064.75664320001 2025-06-14,20:30:51.000,165,11089926,119804,0,1749933050,13841.150330409997,12.175891380000394,53064.714720480006 2025-06-14,20:30:52.000,165,11089956,120165,0,1749933051,13841.109912549997,12.147694860002957,53064.63087504 2025-06-14,20:30:53.000,165,11089974,120085,0,1749933052,13841.089703619997,12.084252690001449,53064.58895232001 2025-06-14,20:30:54.000,165,11089932,120165,0,1749933053,13840.995395279991,12.056056170004013,53064.58895232001 2025-06-14,20:30:55.000,165,11089944,120045,0,1749933054,13841.008867899996,11.978515740003786,53064.50510688 2025-06-14,20:30:56.000,165,11089915,120165,0,1749933055,13841.015604209992,11.922122700001637,53064.50510688 2025-06-14,20:30:57.000,165,11089917,120085,0,1749933056,13841.002131590001,11.90097531000356,53064.477158400005 2025-06-14,20:30:58.000,165,11089903,120125,0,1749933057,13841.029076829996,11.858680530000129,53064.4072872 2025-06-14,20:30:59.000,165,11089899,120525,0,1749933058,13841.069494689997,11.84458227000141,53064.358377360004 2025-06-14,20:31:00.000,165,11089922,120365,0,1749933059,13841.150330409997,11.85163140000077,53064.2675448 2025-06-14,20:31:01.000,165,11089906,120245,0,1749933060,13841.285056610002,11.879827919998206,53064.28151904001 2025-06-14,20:31:02.000,165,11089952,120245,0,1749933061,13841.460200669993,11.922122700001637,53064.22562208 2025-06-14,20:31:03.000,165,11089913,120485,0,1749933062,13841.60839948999,11.999663130001863,53064.211647840006 2025-06-14,20:31:04.000,165,11089946,120205,0,1749933063,13841.783543549995,12.056056170004013,53064.15575088001 2025-06-14,20:31:05.000,165,11089916,119965,0,1749933064,13842.046259639996,12.133596600004239,53064.141776640005 2025-06-14,20:31:06.000,165,11089861,119845,0,1749933065,13842.255085249992,12.25343181000062,53064.12081528 2025-06-14,20:31:07.000,165,11089928,120125,0,1749933066,13842.463910860002,12.366217890004918,53064.1278024 2025-06-14,20:31:08.000,165,11089916,120005,0,1749933067,13842.726626949989,12.43670918999851,53064.09985392 2025-06-14,20:31:09.000,165,11089961,120285,0,1749933068,13842.895034699999,12.450807450004504,53064.10684104 2025-06-14,20:31:10.000,165,11089875,119965,0,1749933069,13843.01628828,12.42966005999915,53064.05094408 2025-06-14,20:31:11.000,165,11089900,120165,0,1749933070,13843.002815659995,12.443758319997869,53064.10684104 2025-06-14,20:31:12.000,165,11089928,120165,0,1749933071,13842.96913410999,12.352119629998924,53064.08587968001 2025-06-14,20:31:13.000,165,11089921,120125,0,1749933072,13842.94892517999,12.323923110001488,53064.13478952001 2025-06-14,20:31:14.000,165,11089905,120005,0,1749933073,13842.820935289994,12.182940509999753,53064.16972512 2025-06-14,20:31:15.000,165,11089904,120285,0,1749933074,13842.645791229988,12.07015443000273,53064.190686480004 2025-06-14,20:31:16.000,165,11089922,120525,0,1749933075,13842.477383479993,11.943270089999714,53064.24658344 2025-06-14,20:31:17.000,165,11089948,120245,0,1749933076,13842.315712039992,11.816385750003974,53064.190686480004 2025-06-14,20:31:18.000,165,11089973,120045,0,1749933077,13842.174249529991,11.738845320003747,53064.23260920001 2025-06-14,20:31:19.000,165,11089935,120165,0,1749933078,13842.005841779996,11.682452280001598,53064.20466072001 2025-06-14,20:31:20.000,165,11089886,119925,0,1749933079,13841.89132450999,11.611960980000731,53064.17671224 2025-06-14,20:31:21.000,165,11089843,120085,0,1749933080,13841.81048878999,11.611960980000731,53064.15575088001 2025-06-14,20:31:22.000,165,11089933,120085,0,1749933081,13841.844170339995,11.640157499998168,53064.162738000006 2025-06-14,20:31:23.000,165,11089946,120125,0,1749933082,13841.95195129999,11.703599669999676,53064.1278024 2025-06-14,20:31:24.000,165,11089922,119885,0,1749933083,13842.113622739991,11.816385750003974,53064.092866800005 2025-06-14,20:31:25.000,165,11089952,119965,0,1749933084,13842.396547759992,11.943270089999714,53064.00902136 2025-06-14,20:31:26.000,165,11089931,120125,0,1749933085,13842.740099569994,12.041957909998018,53064.00902136 2025-06-14,20:31:27.000,165,11089928,120165,0,1749933086,13843.097124,12.133596600004239,53064.01600848001 2025-06-14,20:31:28.000,165,11089877,120245,0,1749933087,13843.481093670001,12.189989639999112,53063.995047120006 2025-06-14,20:31:29.000,165,11089924,120205,0,1749933088,13843.824645479988,12.239333550001902,53063.98107288 2025-06-14,20:31:30.000,165,11089897,120005,0,1749933089,13844.10757049999,12.316873980002129,53063.98806000001 2025-06-14,20:31:31.000,165,11089867,120005,0,1749933090,13844.31639611,12.408512670001073,53063.98107288 2025-06-14,20:31:32.000,165,11089886,120165,0,1749933091,13844.45112230999,12.464905710003222,53064.02998272 2025-06-14,20:31:33.000,165,11089853,120045,0,1749933092,13844.505012789996,12.507200489999377,53064.09985392 2025-06-14,20:31:34.000,165,11089850,120125,0,1749933093,13844.505012789996,12.4860531000013,53064.1278024 2025-06-14,20:31:35.000,165,11089899,120365,0,1749933094,13844.47806755,12.450807450004504,53064.16972512 2025-06-14,20:31:36.000,165,11089889,120245,0,1749933095,13844.41070444999,12.401463540001714,53064.24658344 2025-06-14,20:31:37.000,165,11089864,120205,0,1749933096,13844.37028658999,12.366217890004918,53064.21863496 2025-06-14,20:31:38.000,165,11089909,120405,0,1749933097,13844.29618718,12.380316150003637,53064.2675448 2025-06-14,20:31:39.000,165,11089892,120125,0,1749933098,13844.26924193999,12.316873980002129,53064.31645464 2025-06-14,20:31:40.000,165,11089884,120205,0,1749933099,13844.23556039,12.30277572000341,53064.34440312 2025-06-14,20:31:41.000,165,11089938,120245,0,1749933100,13844.222087769995,12.239333550001902,53064.379338720006 2025-06-14,20:31:42.000,165,11089899,120205,0,1749933101,13844.20861514999,12.197038769998471,53064.41427432 2025-06-14,20:31:43.000,165,11089909,120125,0,1749933102,13844.24903300999,12.161793120001676,53064.43523568 2025-06-14,20:31:44.000,165,11089915,120165,0,1749933103,13844.323132419995,12.119498339998245,53064.4422228 2025-06-14,20:31:45.000,165,11089893,120045,0,1749933104,13844.363550279995,12.098350950000167,53064.477158400005 2025-06-14,20:31:46.000,165,11089913,120285,0,1749933105,13844.43764969,12.140645730003598,53064.48414552 2025-06-14,20:31:47.000,165,11089834,120005,0,1749933106,13844.491540169991,12.189989639999112,53064.48414552 2025-06-14,20:31:48.000,165,11089890,119965,0,1749933107,13844.592584819991,12.232284420002543,53064.595939440005 2025-06-14,20:31:49.000,165,11089989,120165,0,1749933108,13844.734047329992,12.26048093999998,53064.512094 2025-06-14,20:31:50.000,165,11089921,120245,0,1749933109,13844.895718769993,12.345070499999565,53064.54004248001 2025-06-14,20:31:51.000,165,11089894,120125,0,1749933110,13845.043917589988,12.408512670001073,53064.56100384 2025-06-14,20:31:52.000,165,11089913,120445,0,1749933111,13845.198852719994,12.457856580003863,53064.58895232001 2025-06-14,20:31:53.000,165,11089892,120005,0,1749933112,13845.42788725999,12.4860531000013,53064.66581064001 2025-06-14,20:31:54.000,165,11089912,120165,0,1749933113,13845.54914083999,12.52834788000473,53064.66581064001 2025-06-14,20:31:55.000,165,11089919,120325,0,1749933114,13845.6569218,12.42966005999915,53064.63786216001 2025-06-14,20:31:56.000,165,11089889,120365,0,1749933115,13845.710812279991,12.422610929999792,53064.74965608 2025-06-14,20:31:57.000,165,11089891,120205,0,1749933116,13845.771439069991,12.330972240000847,53064.75664320001 2025-06-14,20:31:58.000,165,11089912,120205,0,1749933117,13845.798384310001,12.288677460004692,53064.81952728 2025-06-14,20:31:59.000,165,11089882,120005,0,1749933118,13845.744493829996,12.239333550001902,53064.84747576 2025-06-14,20:32:00.000,165,11089934,119885,0,1749933119,13845.764702759996,12.20408789999783,53064.94529544 2025-06-14,20:32:01.000,165,11089912,120045,0,1749933120,13845.69060334999,12.197038769998471,53065.00119240001 2025-06-14,20:32:02.000,165,11089894,120365,0,1749933121,13845.65018548999,12.168842250001035,53065.01516664 2025-06-14,20:32:03.000,165,11089900,120125,0,1749933122,13845.57608608,12.112449209998886,53065.050102240006 2025-06-14,20:32:04.000,165,11089910,120125,0,1749933123,13845.542404529995,12.112449209998886,53065.14093480001 2025-06-14,20:32:05.000,165,11089889,120205,0,1749933124,13845.52893190999,12.063105300003372,53065.16189616001 2025-06-14,20:32:06.000,165,11089932,120165,0,1749933125,13845.47504143,12.07720356000209,53065.1758704 2025-06-14,20:32:07.000,165,11089924,120005,0,1749933126,13845.421150949995,12.049007040004653,53065.23176736 2025-06-14,20:32:08.000,165,11089929,120485,0,1749933127,13845.380733089994,11.992614000002504,53065.23875448001 2025-06-14,20:32:09.000,165,11089906,120205,0,1749933128,13845.38746939999,11.992614000002504,53065.27369008 2025-06-14,20:32:10.000,165,11089909,120165,0,1749933129,13845.41441464,11.936220960000355,53065.315612800005 2025-06-14,20:32:11.000,165,11089901,120285,0,1749933130,13845.400942019995,11.929171830000996,53065.39247112 2025-06-14,20:32:12.000,165,11089909,119965,0,1749933131,13845.42788725999,11.915073570002278,53065.4204196 2025-06-14,20:32:13.000,165,11089930,120125,0,1749933132,13845.42788725999,11.957368349998433,53065.385484000006 2025-06-14,20:32:14.000,165,11089921,120165,0,1749933133,13845.47504143,11.971466610004427,53065.42740672001 2025-06-14,20:32:15.000,165,11089954,120365,0,1749933134,13845.48851404999,12.063105300003372,53065.385484000006 2025-06-14,20:32:16.000,165,11089930,120085,0,1749933135,13845.50872297999,12.105400079999526,53065.37150976 2025-06-14,20:32:17.000,165,11089913,119965,0,1749933136,13845.562613459995,12.189989639999112,53065.40644536001 2025-06-14,20:32:18.000,165,11089932,120085,0,1749933137,13845.59629501,12.26048093999998,53065.46234232 2025-06-14,20:32:19.000,165,11089909,120165,0,1749933138,13845.61650394,12.338021370000206,53065.47631656001 2025-06-14,20:32:20.000,165,11089905,119925,0,1749933139,13845.663658109996,12.345070499999565,53065.52522640001 2025-06-14,20:32:21.000,165,11089952,120125,0,1749933140,13845.67713073,12.43670918999851,53065.47631656001 2025-06-14,20:32:22.000,165,11089902,119804,0,1749933141,13845.663658109996,12.464905710003222,53065.46234232 2025-06-14,20:32:23.000,165,11089922,120325,0,1749933142,13845.67713073,12.493102230000659,53065.47631656001 2025-06-14,20:32:24.000,165,11089877,120205,0,1749933143,13845.683867039996,12.493102230000659,53065.53920064 2025-06-14,20:32:25.000,165,11089965,120125,0,1749933144,13845.59629501,12.42966005999915,53065.56714912 2025-06-14,20:32:26.000,165,11089953,119885,0,1749933145,13845.55587715,12.422610929999792,53065.57413624001 2025-06-14,20:32:27.000,165,11089906,120005,0,1749933146,13845.55587715,12.380316150003637,53065.58112336 2025-06-14,20:32:28.000,165,11089970,120165,0,1749933147,13845.55587715,12.323923110001488,53065.58811048 2025-06-14,20:32:29.000,165,11089930,120085,0,1749933148,13845.522195599995,12.316873980002129,53065.560162 2025-06-14,20:32:30.000,165,11089908,120005,0,1749933149,13845.522195599995,12.239333550001902,53065.56714912 2025-06-14,20:32:31.000,165,11089923,120085,0,1749933150,13845.421150949995,12.189989639999112,53065.59509760001 2025-06-14,20:32:32.000,165,11089931,120485,0,1749933151,13845.37399678,12.182940509999753,53065.57413624001 2025-06-14,20:32:33.000,165,11089937,120325,0,1749933152,13845.279688439994,12.147694860002957,53065.57413624001 2025-06-14,20:32:34.000,165,11089960,119804,0,1749933153,13845.205589029989,12.112449209998886,53065.58112336 2025-06-14,20:32:35.000,165,11089906,120205,0,1749933154,13845.131489619998,12.07720356000209,53065.553174880006 2025-06-14,20:32:36.000,165,11089906,120165,0,1749933155,13845.111280689998,12.056056170004013,53065.560162 2025-06-14,20:32:37.000,165,11089941,119804,0,1749933156,13845.104544379989,12.063105300003372,53065.553174880006 2025-06-14,20:32:38.000,165,11089896,120245,0,1749933157,13845.057390209993,12.07015443000273,53065.51823928 2025-06-14,20:32:39.000,165,11089941,120205,0,1749933158,13845.070862829998,12.03490877999866,53065.52522640001 2025-06-14,20:32:40.000,165,11089942,120165,0,1749933159,13845.043917589988,12.03490877999866,53065.50426504001 2025-06-14,20:32:41.000,165,11089943,120125,0,1749933160,13845.016972349993,12.0278596499993,53065.483303680005 2025-06-14,20:32:42.000,165,11089938,120165,0,1749933161,13844.996763419993,12.105400079999526,53065.47631656001 2025-06-14,20:32:43.000,165,11089928,120125,0,1749933162,13844.990027109998,12.20408789999783,53065.4902908 2025-06-14,20:32:44.000,165,11089885,120045,0,1749933163,13844.976554489993,12.30982485000277,53065.4204196 2025-06-14,20:32:45.000,165,11089922,120325,0,1749933164,13845.030444969998,12.387365280002996,53065.40644536001 2025-06-14,20:32:46.000,165,11089865,120205,0,1749933165,13845.124753309989,12.471954840002581,53065.4204196 2025-06-14,20:32:47.000,165,11089929,120165,0,1749933166,13845.246006889989,12.514249619998736,53065.37150976 2025-06-14,20:32:48.000,165,11089921,120165,0,1749933167,13845.360524159994,12.521298749998095,53065.37849688001 2025-06-14,20:32:49.000,165,11089953,120085,0,1749933168,13845.542404529995,12.570642660000885,53065.35753552001 2025-06-14,20:32:50.000,165,11089952,120525,0,1749933169,13845.6569218,12.584740919999604,53065.39945824 2025-06-14,20:32:51.000,165,11089889,120085,0,1749933170,13845.764702759996,12.556544400002167,53065.35753552001 2025-06-14,20:32:52.000,165,11089877,120205,0,1749933171,13845.906165269997,12.507200489999377,53065.34356128 2025-06-14,20:32:53.000,165,11089929,119885,0,1749933172,13845.926374199997,12.47900397000194,53065.385484000006 2025-06-14,20:32:54.000,165,11089927,120325,0,1749933173,13845.966792059997,12.457856580003863,53065.47631656001 2025-06-14,20:32:55.000,165,11089898,120045,0,1749933174,13845.852274789991,12.415561800000432,53065.46234232 2025-06-14,20:32:56.000,165,11089877,120565,0,1749933175,13845.791647999991,12.373267020004278,53065.483303680005 2025-06-14,20:32:57.000,165,11089927,120045,0,1749933176,13845.75796645,12.352119629998924,53065.46234232 2025-06-14,20:32:58.000,165,11089957,120165,0,1749933177,13845.603031319995,12.330972240000847,53065.51823928 2025-06-14,20:32:59.000,165,11089973,120125,0,1749933178,13845.52893190999,12.359168759998283,53065.560162 2025-06-14,20:33:00.000,165,11089912,120125,0,1749933179,13845.380733089994,12.373267020004278,53065.52522640001 2025-06-14,20:33:01.000,165,11089903,119965,0,1749933180,13845.246006889989,12.387365280002996,53065.58811048 2025-06-14,20:33:02.000,165,11089928,120045,0,1749933181,13845.124753309989,12.422610929999792,53065.602084720005 2025-06-14,20:33:03.000,165,11089909,120165,0,1749933182,13844.963081870002,12.422610929999792,53065.58112336 2025-06-14,20:33:04.000,165,11089923,120125,0,1749933183,13844.848564599997,12.4860531000013,53065.52522640001 2025-06-14,20:33:05.000,165,11089874,120005,0,1749933184,13844.760992570002,12.464905710003222,53065.51823928 2025-06-14,20:33:06.000,165,11089931,119925,0,1749933185,13844.740783640002,12.42966005999915,53065.4902908 2025-06-14,20:33:07.000,165,11089944,120245,0,1749933186,13844.828355669997,12.422610929999792,53065.41343248 2025-06-14,20:33:08.000,165,11089920,120085,0,1749933187,13844.821619360002,12.394414410002355,53065.42740672001 2025-06-14,20:33:09.000,165,11089943,120205,0,1749933188,13844.915927699993,12.408512670001073,53065.434393840005 2025-06-14,20:33:10.000,165,11089869,119845,0,1749933189,13845.023708659988,12.352119629998924,53065.434393840005 2025-06-14,20:33:11.000,165,11089974,120165,0,1749933190,13845.104544379989,12.338021370000206,53065.46932944 2025-06-14,20:33:12.000,165,11089934,120245,0,1749933191,13845.178643789994,12.352119629998924,53065.44138096 2025-06-14,20:33:13.000,165,11089959,120085,0,1749933192,13845.232534269999,12.366217890004918,53065.42740672001 2025-06-14,20:33:14.000,165,11089944,120045,0,1749933193,13845.26621581999,12.373267020004278,53065.39945824 2025-06-14,20:33:15.000,165,11089902,120205,0,1749933194,13845.279688439994,12.338021370000206,53065.385484000006 2025-06-14,20:33:16.000,165,11089993,120205,0,1749933195,13845.246006889989,12.295726590004051,53065.41343248 2025-06-14,20:33:17.000,165,11089895,120085,0,1749933196,13845.246006889989,12.281628329998057,53065.3505484 2025-06-14,20:33:18.000,165,11089926,119885,0,1749933197,13845.198852719994,12.232284420002543,53065.40644536001 2025-06-14,20:33:19.000,165,11089895,120165,0,1749933198,13845.070862829998,12.218186160003825,53065.39247112 2025-06-14,20:33:20.000,165,11089880,120245,0,1749933199,13844.909191389997,12.182940509999753,53065.42740672001 2025-06-14,20:33:21.000,165,11089976,120205,0,1749933200,13844.686893159997,12.07720356000209,53065.40644536001 2025-06-14,20:33:22.000,165,11089903,120405,0,1749933201,13844.43091337999,12.049007040004653,53065.41343248 2025-06-14,20:33:23.000,165,11089912,119965,0,1749933202,13844.20861514999,12.063105300003372,53065.385484000006 2025-06-14,20:33:24.000,165,11089913,120125,0,1749933203,13843.939162749994,12.03490877999866,53065.37150976 2025-06-14,20:33:25.000,165,11089918,120085,0,1749933204,13843.703391900002,12.006712260001223,53065.41343248 2025-06-14,20:33:26.000,165,11089926,120125,0,1749933205,13843.494566289992,11.985564870003145,53065.37849688001 2025-06-14,20:33:27.000,165,11089898,120325,0,1749933206,13843.373312709991,11.978515740003786,53065.32958704001 2025-06-14,20:33:28.000,165,11089907,120485,0,1749933207,13843.326158539996,11.964417479997792,53065.40644536001 2025-06-14,20:33:29.000,165,11089869,120045,0,1749933208,13843.33963116,11.999663130001863,53065.37849688001 2025-06-14,20:33:30.000,165,11089936,120045,0,1749933209,13843.481093670001,12.006712260001223,53065.37849688001 2025-06-14,20:33:31.000,165,11089896,120045,0,1749933210,13843.656237729992,12.0278596499993,53065.3505484 2025-06-14,20:33:32.000,165,11089914,120165,0,1749933211,13843.790963929998,12.098350950000167,53065.3505484 2025-06-14,20:33:33.000,165,11089918,120085,0,1749933212,13843.999789539994,12.119498339998245,53065.29465144 2025-06-14,20:33:34.000,165,11089911,120125,0,1749933213,13844.16819728999,12.133596600004239,53065.364522640004 2025-06-14,20:33:35.000,165,11089912,119925,0,1749933214,13844.23556039,12.084252690001449,53065.32958704001 2025-06-14,20:33:36.000,165,11089932,119725,0,1749933215,13844.31639611,12.049007040004653,53065.32259992 2025-06-14,20:33:37.000,165,11089933,120125,0,1749933216,13844.343341349995,12.056056170004013,53065.35753552001 2025-06-14,20:33:38.000,165,11089901,120165,0,1749933217,13844.30965979999,12.056056170004013,53065.34356128 2025-06-14,20:33:39.000,165,11089937,120125,0,1749933218,13844.22882407999,12.041957909998018,53065.315612800005 2025-06-14,20:33:40.000,165,11089869,120045,0,1749933219,13844.10757049999,12.041957909998018,53065.25971584001 2025-06-14,20:33:41.000,165,11089998,120165,0,1749933220,13843.959371679994,12.056056170004013,53065.28766432001 2025-06-14,20:33:42.000,165,11089918,120325,0,1749933221,13843.777491309993,12.112449209998886,53065.22478024 2025-06-14,20:33:43.000,165,11089914,119965,0,1749933222,13843.595610939992,12.112449209998886,53065.21080600001 2025-06-14,20:33:44.000,165,11089926,120245,0,1749933223,13843.467621049997,12.175891380000394,53065.25272872 2025-06-14,20:33:45.000,165,11089932,120245,0,1749933224,13843.380049020001,12.225235290003184,53065.22478024 2025-06-14,20:33:46.000,165,11089906,119804,0,1749933225,13843.366576399996,12.267530069999339,53065.266702960005 2025-06-14,20:33:47.000,165,11089918,119965,0,1749933226,13843.420466880001,12.338021370000206,53065.21080600001 2025-06-14,20:33:48.000,165,11089933,120205,0,1749933227,13843.602347250002,12.359168759998283,53065.16189616001 2025-06-14,20:33:49.000,165,11089944,120125,0,1749933228,13843.757282379993,12.408512670001073,53065.16189616001 2025-06-14,20:33:50.000,165,11089984,120045,0,1749933229,13843.939162749994,12.401463540001714,53065.23875448001 2025-06-14,20:33:51.000,165,11089977,120125,0,1749933230,13844.08736156999,12.338021370000206,53065.21080600001 2025-06-14,20:33:52.000,165,11089997,120045,0,1749933231,13844.222087769995,12.323923110001488,53065.196831760004 2025-06-14,20:33:53.000,165,11089943,120245,0,1749933232,13844.343341349995,12.225235290003184,53065.12696056 2025-06-14,20:33:54.000,165,11089940,120005,0,1749933233,13844.363550279995,12.218186160003825,53065.23176736 2025-06-14,20:33:55.000,165,11089932,120165,0,1749933234,13844.3770229,12.218186160003825,53065.2806772 2025-06-14,20:33:56.000,165,11090030,120165,0,1749933235,13844.30965979999,12.20408789999783,53065.25971584001 2025-06-14,20:33:57.000,165,11089928,120205,0,1749933236,13844.26924193999,12.175891380000394,53065.147921920005 2025-06-14,20:33:58.000,165,11089947,120285,0,1749933237,13844.23556039,12.239333550001902,53065.20381888 2025-06-14,20:33:59.000,165,11089936,120205,0,1749933238,13844.242296699995,12.330972240000847,53065.18984464001 2025-06-14,20:34:00.000,165,11089972,120165,0,1749933239,13844.22882407999,12.366217890004918,53065.1758704 2025-06-14,20:34:01.000,165,11089982,120045,0,1749933240,13844.242296699995,12.401463540001714,53065.15490904 2025-06-14,20:34:02.000,165,11089962,120125,0,1749933241,13844.27597825,12.43670918999851,53065.15490904 2025-06-14,20:34:03.000,165,11089962,120045,0,1749933242,13844.39049551999,12.457856580003863,53065.11997344001 2025-06-14,20:34:04.000,165,11089954,120125,0,1749933243,13844.511749099991,12.457856580003863,53065.16189616001 2025-06-14,20:34:05.000,165,11089962,120365,0,1749933244,13844.606057439996,12.47900397000194,53065.147921920005 2025-06-14,20:34:06.000,165,11089984,120045,0,1749933245,13844.693629469992,12.52834788000473,53065.1758704 2025-06-14,20:34:07.000,165,11089997,120525,0,1749933246,13844.915927699993,12.584740919999604,53065.1758704 2025-06-14,20:34:08.000,165,11089997,119804,0,1749933247,13845.131489619998,12.605888309997681,53065.18285752 2025-06-14,20:34:09.000,165,11089940,120125,0,1749933248,13845.340315229994,12.619986570003675,53065.16888328001 2025-06-14,20:34:10.000,165,11089952,120005,0,1749933249,13845.57608608,12.577691790000245,53065.23176736 2025-06-14,20:34:11.000,165,11089992,120005,0,1749933250,13845.825329549996,12.570642660000885,53065.266702960005 2025-06-14,20:34:12.000,165,11089982,120045,0,1749933251,13846.088045639997,12.457856580003863,53065.25971584001 2025-06-14,20:34:13.000,165,11089933,120325,0,1749933252,13846.229508149998,12.330972240000847,53065.30862568001 2025-06-14,20:34:14.000,165,11089977,120125,0,1749933253,13846.377706969994,12.168842250001035,53065.32958704001 2025-06-14,20:34:15.000,165,11089963,120045,0,1749933254,13846.404652209989,12.056056170004013,53065.37150976 2025-06-14,20:34:16.000,165,11089992,119845,0,1749933255,13846.391179589999,11.879827919998206,53065.39945824 2025-06-14,20:34:17.000,165,11089980,120125,0,1749933256,13846.411388519999,11.710648799999035,53065.41343248 2025-06-14,20:34:18.000,165,11089980,120085,0,1749933257,13846.256453389993,11.590813590002654,53065.44836808 2025-06-14,20:34:19.000,165,11089930,120165,0,1749933258,13846.108254569997,11.456880120000278,53065.45535520001 2025-06-14,20:34:20.000,165,11089943,119804,0,1749933259,13845.966792059997,11.358192300001974,53065.44138096 2025-06-14,20:34:21.000,165,11089966,120045,0,1749933260,13845.805120619996,11.308848389999184,53065.46234232 2025-06-14,20:34:22.000,165,11089929,119965,0,1749933261,13845.710812279991,11.294750130000466,53065.50426504001 2025-06-14,20:34:23.000,165,11090006,120165,0,1749933262,13845.603031319995,11.329995780004538,53065.44836808 2025-06-14,20:34:24.000,165,11090004,120125,0,1749933263,13845.57608608,11.322946649997903,53065.45535520001 2025-06-14,20:34:25.000,165,11089928,120205,0,1749933264,13845.663658109996,11.44278186000156,53065.4902908 2025-06-14,20:34:26.000,165,11090019,119804,0,1749933265,13845.73775752,11.520322290001786,53065.50426504001 2025-06-14,20:34:27.000,165,11089986,120005,0,1749933266,13845.926374199997,11.640157499998168,53065.51125216 2025-06-14,20:34:28.000,165,11090019,119925,0,1749933267,13846.108254569997,11.738845320003747,53065.53920064 2025-06-14,20:34:29.000,165,11089998,119845,0,1749933268,13846.377706969994,11.816385750003974,53065.52522640001 2025-06-14,20:34:30.000,165,11089940,120205,0,1749933269,13846.640423059995,11.90097531000356,53065.560162 2025-06-14,20:34:31.000,165,11089936,120325,0,1749933270,13846.923348079996,11.950319219999074,53065.54618776001 2025-06-14,20:34:32.000,165,11089957,119885,0,1749933271,13847.253427269992,12.0278596499993,53065.58811048 2025-06-14,20:34:33.000,165,11089995,119725,0,1749933272,13847.543088599989,12.013761390000582,53065.63702032 2025-06-14,20:34:34.000,165,11089950,119965,0,1749933273,13847.799068379994,12.02081051999994,53065.67195592001 2025-06-14,20:34:35.000,165,11089907,120125,0,1749933274,13847.96747612999,11.978515740003786,53065.68593016 2025-06-14,20:34:36.000,165,11089953,120245,0,1749933275,13848.02810291999,11.915073570002278,53065.8047112 2025-06-14,20:34:37.000,165,11090005,120005,0,1749933276,13848.00789398999,11.80228748999798,53065.83265968001 2025-06-14,20:34:38.000,165,11089991,120165,0,1749933277,13847.91358565,11.710648799999035,53065.8745824 2025-06-14,20:34:39.000,165,11089992,120165,0,1749933278,13847.751914209999,11.640157499998168,53065.937466480005 2025-06-14,20:34:40.000,165,11089948,119965,0,1749933279,13847.516143359993,11.569666200004576,53065.986376320005 2025-06-14,20:34:41.000,165,11090004,120325,0,1749933280,13847.280372510002,11.527371420001145,53066.07022176 2025-06-14,20:34:42.000,165,11090025,120125,0,1749933281,13847.004183799996,11.485076639997715,53066.154067200005 2025-06-14,20:34:43.000,165,11090011,119965,0,1749933282,13846.68757722999,11.485076639997715,53066.14708008001 2025-06-14,20:34:44.000,165,11090014,120045,0,1749933283,13846.431597449999,11.506224030003068,53066.1890028 2025-06-14,20:34:45.000,165,11089991,120045,0,1749933284,13846.202562910003,11.527371420001145,53066.17502856001 2025-06-14,20:34:46.000,165,11089993,120325,0,1749933285,13845.980264680002,11.548518809999223,53066.20996416 2025-06-14,20:34:47.000,165,11089997,119965,0,1749933286,13845.845538479996,11.513273160002427,53066.23092552 2025-06-14,20:34:48.000,165,11090021,119845,0,1749933287,13845.75796645,11.576715330003935,53066.258874 2025-06-14,20:34:49.000,165,11090014,120125,0,1749933288,13845.744493829996,11.633108369998808,53066.23791264 2025-06-14,20:34:50.000,165,11090011,119845,0,1749933289,13845.73775752,11.661304890003521,53066.223938400006 2025-06-14,20:34:51.000,165,11089993,120165,0,1749933290,13845.872483719992,11.67540315000224,53066.24489976001 2025-06-14,20:34:52.000,165,11090014,120125,0,1749933291,13845.919637890001,11.696550540000317,53066.23092552 2025-06-14,20:34:53.000,165,11090075,120085,0,1749933292,13846.007209919997,11.710648799999035,53066.23092552 2025-06-14,20:34:54.000,165,11089997,119925,0,1749933293,13846.108254569997,11.79523835999862,53066.258874 2025-06-14,20:34:55.000,165,11090048,120245,0,1749933294,13846.155408739993,11.774090970000543,53066.21695128001 2025-06-14,20:34:56.000,165,11090028,119725,0,1749933295,13846.236244459993,11.759992710001825,53066.26586112001 2025-06-14,20:34:57.000,165,11090012,119925,0,1749933296,13846.303607559988,11.767041840001184,53066.258874 2025-06-14,20:34:58.000,165,11089989,120005,0,1749933297,13846.290134939998,11.752943580002466,53066.30778384 2025-06-14,20:34:59.000,165,11089978,120245,0,1749933298,13846.263189699988,11.745894450003107,53066.38464216001 2025-06-14,20:35:00.000,165,11090053,119845,0,1749933299,13846.303607559988,11.738845320003747,53066.38464216001 2025-06-14,20:35:01.000,165,11090058,119845,0,1749933300,13846.290134939998,11.696550540000317,53066.44752624 2025-06-14,20:35:02.000,165,11090025,120085,0,1749933301,13846.155408739993,11.647206630004803,53066.45451336 2025-06-14,20:35:03.000,165,11089995,119885,0,1749933302,13846.061100400002,11.61901011000009,53066.42656488 2025-06-14,20:35:04.000,165,11089984,119845,0,1749933303,13845.852274789991,11.548518809999223,53066.50342320001 2025-06-14,20:35:05.000,165,11090071,120005,0,1749933304,13845.56934976999,11.513273160002427,53066.51739744 2025-06-14,20:35:06.000,165,11089995,120165,0,1749933305,13845.252743199999,11.541469679999864,53066.49643608 2025-06-14,20:35:07.000,165,11090029,120045,0,1749933306,13844.855300909992,11.541469679999864,53066.559320160006 2025-06-14,20:35:08.000,165,11090029,119845,0,1749933307,13844.47806755,11.499174900003709,53066.5732944 2025-06-14,20:35:09.000,165,11090059,119925,0,1749933308,13844.040207399994,11.513273160002427,53066.559320160006 2025-06-14,20:35:10.000,165,11090055,119965,0,1749933309,13843.656237729992,11.49212577000435,53066.55233304001 2025-06-14,20:35:11.000,165,11090040,119925,0,1749933310,13843.2992133,11.414585340004123,53066.559320160006 2025-06-14,20:35:12.000,165,11090033,120005,0,1749933311,13842.94892517999,11.449830990000919,53066.53137168001 2025-06-14,20:35:13.000,165,11090088,119885,0,1749933312,13842.706418019989,11.4357327300022,53066.53137168001 2025-06-14,20:35:14.000,165,11090032,119965,0,1749933313,13842.443701930002,11.44278186000156,53066.4684876 2025-06-14,20:35:15.000,165,11090006,120165,0,1749933314,13842.282030490001,11.463929249999637,53066.43355200001 2025-06-14,20:35:16.000,165,11090094,119765,0,1749933315,13842.180985840001,11.463929249999637,53066.40560352 2025-06-14,20:35:17.000,165,11090053,120085,0,1749933316,13842.10015012,11.499174900003709,53066.30778384 2025-06-14,20:35:18.000,165,11090079,120045,0,1749933317,13842.026050709996,11.470978379998996,53066.258874 2025-06-14,20:35:19.000,165,11090020,119804,0,1749933318,13842.005841779996,11.456880120000278,53066.258874 2025-06-14,20:35:20.000,165,11090089,120165,0,1749933319,13841.864379269995,11.414585340004123,53066.154067200005 2025-06-14,20:35:21.000,165,11090055,119925,0,1749933320,13841.702707829994,11.38638881999941,53066.105157360005 2025-06-14,20:35:22.000,165,11090098,120045,0,1749933321,13841.615135799999,11.351143170002615,53066.035286160004 2025-06-14,20:35:23.000,165,11090075,120005,0,1749933322,13841.493882219998,11.337044910003897,53066.00035056001 2025-06-14,20:35:24.000,165,11090083,119885,0,1749933323,13841.439991739993,11.315897519998543,53065.95842784001 2025-06-14,20:35:25.000,165,11090009,119925,0,1749933324,13841.338947089993,11.301799259999825,53065.92349224 2025-06-14,20:35:26.000,165,11090079,119885,0,1749933325,13841.231166129997,11.26655361000303,53065.867595280004 2025-06-14,20:35:27.000,165,11090106,120045,0,1749933326,13841.096439929992,11.231307959998958,53065.82567256 2025-06-14,20:35:28.000,165,11090085,119845,0,1749933327,13840.961713730001,11.189013180002803,53065.75580136 2025-06-14,20:35:29.000,165,11090158,119845,0,1749933328,13840.77309704999,11.174914920004085,53065.720865760006 2025-06-14,20:35:30.000,165,11090065,119565,0,1749933329,13840.544062509995,11.21720970000024,53065.65798168 2025-06-14,20:35:31.000,165,11090064,119804,0,1749933330,13840.321764279994,11.337044910003897,53065.66496880001 2025-06-14,20:35:32.000,165,11090048,119885,0,1749933331,13840.085993430002,11.372290560000692,53065.56714912 2025-06-14,20:35:33.000,165,11090072,119845,0,1749933332,13839.877167819992,11.44278186000156,53065.53920064 2025-06-14,20:35:34.000,165,11090056,119765,0,1749933333,13839.735705309991,11.520322290001786,53065.42740672001 2025-06-14,20:35:35.000,165,11090075,119804,0,1749933334,13839.607715419996,11.611960980000731,53065.39945824 2025-06-14,20:35:36.000,165,11090048,120125,0,1749933335,13839.627924349996,11.604911850001372,53065.385484000006 2025-06-14,20:35:37.000,165,11090114,120045,0,1749933336,13839.6616059,11.611960980000731,53065.28766432001 2025-06-14,20:35:38.000,165,11090145,119804,0,1749933337,13839.722232690001,11.604911850001372,53065.25971584001 2025-06-14,20:35:39.000,165,11090127,119885,0,1749933338,13839.749177929996,11.548518809999223,53065.16888328001 2025-06-14,20:35:40.000,165,11090121,119804,0,1749933339,13839.755914239991,11.527371420001145,53065.11997344001 2025-06-14,20:35:41.000,165,11090080,120165,0,1749933340,13839.742441620001,11.44278186000156,53065.050102240006 2025-06-14,20:35:42.000,165,11090113,119804,0,1749933341,13839.634660659991,11.44278186000156,53064.98721816 2025-06-14,20:35:43.000,165,11090082,120085,0,1749933342,13839.4595166,11.421634470003482,53064.9662568 2025-06-14,20:35:44.000,165,11090080,119485,0,1749933343,13839.27763623,11.400487079998129,53064.88939848 2025-06-14,20:35:45.000,165,11090076,120165,0,1749933344,13839.082283239994,11.379339690000052,53064.79856592 2025-06-14,20:35:46.000,165,11090086,119645,0,1749933345,13838.893666559998,11.38638881999941,53064.75664320001 2025-06-14,20:35:47.000,165,11090063,120005,0,1749933346,13838.731995119997,11.414585340004123,53064.75664320001 2025-06-14,20:35:48.000,165,11090110,119804,0,1749933347,13838.657895709992,11.506224030003068,53064.63786216001 2025-06-14,20:35:49.000,165,11090119,119845,0,1749933348,13838.684840950002,11.548518809999223,53064.526068240004 2025-06-14,20:35:50.000,165,11090117,119925,0,1749933349,13838.745467740002,11.696550540000317,53064.43523568 2025-06-14,20:35:51.000,165,11090122,119885,0,1749933350,13838.886930250002,11.79523835999862,53064.4072872 2025-06-14,20:35:52.000,165,11090152,119725,0,1749933351,13839.062074309993,11.865729659999488,53064.38632584 2025-06-14,20:35:53.000,165,11090146,119725,0,1749933352,13839.25069098999,11.879827919998206,53064.33042888001 2025-06-14,20:35:54.000,165,11090102,119885,0,1749933353,13839.466252909995,11.978515740003786,53064.29549328 2025-06-14,20:35:55.000,165,11090071,119845,0,1749933354,13839.59424279999,11.999663130001863,53064.24658344 2025-06-14,20:35:56.000,165,11090133,119685,0,1749933355,13839.708760069996,11.971466610004427,53064.21863496 2025-06-14,20:35:57.000,165,11090163,119804,0,1749933356,13839.769386859996,12.03490877999866,53064.20466072001 2025-06-14,20:35:58.000,165,11090146,119765,0,1749933357,13839.735705309991,12.056056170004013,53064.24658344 2025-06-14,20:35:59.000,165,11090135,120005,0,1749933358,13839.68181483,12.161793120001676,53064.23959632 2025-06-14,20:36:00.000,165,11090148,119685,0,1749933359,13839.61445172999,12.281628329998057,53064.27453192 2025-06-14,20:36:01.000,165,11090116,119804,0,1749933360,13839.49319814999,12.387365280002996,53064.16972512 2025-06-14,20:36:02.000,165,11090147,120005,0,1749933361,13839.304581469994,12.493102230000659,53064.16972512 2025-06-14,20:36:03.000,165,11090104,119765,0,1749933362,13839.136173719999,12.634084830002394,53064.11382816001 2025-06-14,20:36:04.000,165,11090135,119845,0,1749933363,13839.041865379993,12.746870909999416,53064.1278024 2025-06-14,20:36:05.000,165,11090143,120005,0,1749933364,13838.961029659993,12.824411339999642,53064.07889256 2025-06-14,20:36:06.000,165,11090156,119965,0,1749933365,13838.913875489998,12.89490264000051,53064.043956960006 2025-06-14,20:36:07.000,165,11090091,119685,0,1749933366,13838.886930250002,12.965393940001377,53064.00902136 2025-06-14,20:36:08.000,165,11090147,119725,0,1749933367,13838.880193939993,13.07113088999904,53063.96709864001 2025-06-14,20:36:09.000,165,11090158,119885,0,1749933368,13838.886930250002,13.12047480000183,53063.94613728001 2025-06-14,20:36:10.000,165,11090194,119325,0,1749933369,13838.826303460002,13.134573060000548,53063.876266080006 2025-06-14,20:36:11.000,165,11090138,119645,0,1749933370,13838.772412979997,13.127523930001189,53063.84831760001 2025-06-14,20:36:12.000,165,11090168,120205,0,1749933371,13838.745467740002,13.078180019998399,53063.806394880005 2025-06-14,20:36:13.000,165,11090157,119845,0,1749933372,13838.711786189997,12.972443070000736,53063.77145928 2025-06-14,20:36:14.000,165,11090176,119845,0,1749933373,13838.698313569992,12.923099159997946,53063.72254944 2025-06-14,20:36:15.000,165,11090189,120085,0,1749933374,13838.684840950002,12.916050029998587,53063.72254944 2025-06-14,20:36:16.000,165,11090196,119605,0,1749933375,13838.644423090002,12.993590459998813,53063.71556232 2025-06-14,20:36:17.000,165,11090170,120165,0,1749933376,13838.604005230001,12.993590459998813,53063.71556232 2025-06-14,20:36:18.000,165,11090126,119525,0,1749933377,13838.516433199991,13.000639589998173,53063.687613840004 2025-06-14,20:36:19.000,165,11090119,119765,0,1749933378,13838.35476175999,12.979492200000095,53063.659665360006 2025-06-14,20:36:20.000,165,11090083,119645,0,1749933379,13838.22003556,13.042934370001603,53063.638704000005 2025-06-14,20:36:21.000,165,11090171,119765,0,1749933380,13838.13246352999,13.092278280004393,53063.62472976 2025-06-14,20:36:22.000,165,11090161,119645,0,1749933381,13838.11899091,13.127523930001189,53063.55485856 2025-06-14,20:36:23.000,165,11090183,119845,0,1749933382,13838.145936149995,13.183916970003338,53063.57581992 2025-06-14,20:36:24.000,165,11090166,119645,0,1749933383,13838.125727219995,13.268506530002924,53063.58280704001 2025-06-14,20:36:25.000,165,11090160,119765,0,1749933384,13838.125727219995,13.35309609000251,53063.59678128 2025-06-14,20:36:26.000,165,11090167,119725,0,1749933385,13838.13919984,13.437685650002095,53063.52691008 2025-06-14,20:36:27.000,165,11090159,120005,0,1749933386,13838.206562939995,13.494078690004244,53063.50594872 2025-06-14,20:36:28.000,165,11090223,119685,0,1749933387,13838.21329924999,13.52932434000104,53063.45703888 2025-06-14,20:36:29.000,165,11090114,119845,0,1749933388,13838.19982663,13.501127820003603,53063.45703888 2025-06-14,20:36:30.000,165,11090194,119645,0,1749933389,13838.267189729995,13.52932434000104,53063.4989616 2025-06-14,20:36:31.000,165,11090199,119845,0,1749933390,13838.206562939995,13.592766510002548,53063.63171688001 2025-06-14,20:36:32.000,165,11090120,119685,0,1749933391,13838.21329924999,13.656208680004056,53063.540884320006 2025-06-14,20:36:33.000,165,11090154,119845,0,1749933392,13838.21329924999,13.719650849998288,53063.519922960004 2025-06-14,20:36:34.000,165,11090112,119804,0,1749933393,13838.186354009995,13.719650849998288,53063.57581992 2025-06-14,20:36:35.000,165,11090160,119765,0,1749933394,13838.065100429994,13.649159550004697,53063.56184568001 2025-06-14,20:36:36.000,165,11090135,119605,0,1749933395,13837.943846849994,13.536373470000399,53063.589794160005 2025-06-14,20:36:37.000,165,11090176,119765,0,1749933396,13837.822593269993,13.494078690004244,53063.6037684 2025-06-14,20:36:38.000,165,11090200,119804,0,1749933397,13837.721548619993,13.395390869998664,53063.53389720001 2025-06-14,20:36:39.000,165,11090162,119804,0,1749933398,13837.627240280002,13.35309609000251,53063.519922960004 2025-06-14,20:36:40.000,165,11090189,120005,0,1749933399,13837.532931939997,13.367194350001228,53063.53389720001 2025-06-14,20:36:41.000,165,11090178,119645,0,1749933400,13837.330842639996,13.331948700004432,53063.491974480006 2025-06-14,20:36:42.000,165,11090222,119804,0,1749933401,13837.17590750999,13.29670305000036,53063.44306464001 2025-06-14,20:36:43.000,165,11090189,119485,0,1749933402,13836.99402713999,13.275555660002283,53063.47800024 2025-06-14,20:36:44.000,165,11090164,119645,0,1749933403,13836.805410459994,13.30375217999972,53063.48498736001 2025-06-14,20:36:45.000,165,11090161,119525,0,1749933404,13836.596584849998,13.35309609000251,53063.4290904 2025-06-14,20:36:46.000,165,11090178,119885,0,1749933405,13836.441649719993,13.416538260004018,53063.40114192 2025-06-14,20:36:47.000,165,11090210,119925,0,1749933406,13836.286714590002,13.47998042999825,53063.34524496001 2025-06-14,20:36:48.000,165,11090173,119645,0,1749933407,13836.226087800002,13.606864770001266,53063.31729648001 2025-06-14,20:36:49.000,165,11090178,119804,0,1749933408,13836.145252080001,13.71260171999893,53063.31729648001 2025-06-14,20:36:50.000,165,11090135,120085,0,1749933409,13836.111570529996,13.811289540004509,53063.254412400005 2025-06-14,20:36:51.000,165,11090142,119605,0,1749933410,13836.091361599996,13.966370399997686,53063.2194768 2025-06-14,20:36:52.000,165,11090140,119565,0,1749933411,13836.104834220001,14.079156480001984,53063.14261848 2025-06-14,20:36:53.000,165,11090137,119685,0,1749933412,13836.091361599996,14.198991689998365,53063.05877304001 2025-06-14,20:36:54.000,165,11090153,119845,0,1749933413,13836.098097909991,14.276532119998592,53063.07274728 2025-06-14,20:36:55.000,165,11090166,119645,0,1749933414,13836.199142559992,14.325876030001382,53062.967940480004 2025-06-14,20:36:56.000,165,11090148,119565,0,1749933415,13836.273241969997,14.311777770002664,53062.96095336001 2025-06-14,20:36:57.000,165,11090158,119685,0,1749933416,13836.340605069992,14.290630380004586,53062.93300488 2025-06-14,20:36:58.000,165,11090215,119925,0,1749933417,13836.428177100002,14.325876030001382,53062.91204352001 2025-06-14,20:36:59.000,165,11090197,119485,0,1749933418,13836.461858649993,14.325876030001382,53062.9050564 2025-06-14,20:37:00.000,165,11090145,119845,0,1749933419,13836.502276509993,14.361121679998178,53062.84217232001 2025-06-14,20:37:01.000,165,11090186,119845,0,1749933420,13836.509012819988,14.3399742900001,53062.870120800006 2025-06-14,20:37:02.000,165,11090096,119765,0,1749933421,13836.502276509993,14.241286470001796,53062.84217232001 2025-06-14,20:37:03.000,165,11090149,119804,0,1749933422,13836.515749129998,14.11440212999878,53062.77928824 2025-06-14,20:37:04.000,165,11090127,119845,0,1749933423,13836.468594960003,14.015714310000476,53062.77230112001 2025-06-14,20:37:05.000,165,11090147,119804,0,1749933424,13836.340605069992,13.959321269998327,53062.78627536 2025-06-14,20:37:06.000,165,11090185,119765,0,1749933425,13836.239560419992,13.909977360002813,53062.78627536 2025-06-14,20:37:07.000,165,11090230,119765,0,1749933426,13836.118306839991,13.888829970004736,53062.800249600004 2025-06-14,20:37:08.000,165,11090158,120005,0,1749933427,13836.04420743,13.93112475000089,53062.73736552 2025-06-14,20:37:09.000,165,11090193,119804,0,1749933428,13836.077888979991,13.952272139998968,53062.751339760005 2025-06-14,20:37:10.000,165,11090152,119485,0,1749933429,13836.118306839991,13.98046866000368,53062.72339128001 2025-06-14,20:37:11.000,165,11090227,119565,0,1749933430,13836.118306839991,14.10735299999942,53062.68845568 2025-06-14,20:37:12.000,165,11090169,119765,0,1749933431,13836.131779459996,14.177844300000288,53062.63954584 2025-06-14,20:37:13.000,165,11090197,120005,0,1749933432,13836.226087800002,14.234237340002437,53062.60461024001 2025-06-14,20:37:14.000,165,11090209,119725,0,1749933433,13836.313659829997,14.269482989999233,53062.61858448 2025-06-14,20:37:15.000,165,11090189,119485,0,1749933434,13836.495540199998,14.283581249997951,53062.57666176001 2025-06-14,20:37:16.000,165,11090207,119645,0,1749933435,13836.738047359999,14.262433859999874,53062.56268752 2025-06-14,20:37:17.000,165,11090190,119525,0,1749933436,13836.97381820999,14.290630380004586,53062.49980344 2025-06-14,20:37:18.000,165,11090161,119565,0,1749933437,13837.19611643999,14.276532119998592,53062.45788072001 2025-06-14,20:37:19.000,165,11090135,119645,0,1749933438,13837.431887289997,14.262433859999874,53062.47185496 2025-06-14,20:37:20.000,165,11090202,119765,0,1749933439,13837.593558729997,14.220139080003719,53062.4508936 2025-06-14,20:37:21.000,165,11090196,119685,0,1749933440,13837.654185519998,14.184893429999647,53062.42993224 2025-06-14,20:37:22.000,165,11090164,119645,0,1749933441,13837.667658140002,14.16374604000157,53062.43691936001 2025-06-14,20:37:23.000,165,11090126,119565,0,1749933442,13837.586822420002,14.16374604000157,53062.45788072001 2025-06-14,20:37:24.000,165,11090160,119525,0,1749933443,13837.553140869997,14.241286470001796,53062.39499664 2025-06-14,20:37:25.000,165,11090216,119925,0,1749933444,13837.398205739992,14.234237340002437,53062.464867840004 2025-06-14,20:37:26.000,165,11090176,119645,0,1749933445,13837.303897400001,14.34702341999946,53062.534739040006 2025-06-14,20:37:27.000,165,11090157,119845,0,1749933446,13837.11528071999,14.438662109998404,53062.534739040006 2025-06-14,20:37:28.000,165,11090122,119765,0,1749933447,13836.94013666,14.607841230004851,53062.534739040006 2025-06-14,20:37:29.000,165,11090165,119605,0,1749933448,13836.85930094,14.762922089998028,53062.52775192001 2025-06-14,20:37:30.000,165,11090169,119725,0,1749933449,13836.845828319994,14.910953819999122,53062.52775192001 2025-06-14,20:37:31.000,165,11090176,119645,0,1749933450,13836.85930094,15.009641640004702,53062.534739040006 2025-06-14,20:37:32.000,165,11090170,120125,0,1749933451,13836.8997188,15.129476850001083,53062.49980344 2025-06-14,20:37:33.000,165,11090207,119485,0,1749933452,13837.047917619995,15.20701728000131,53062.513777680004 2025-06-14,20:37:34.000,165,11090180,119845,0,1749933453,13837.270215849996,15.305705099999614,53062.47884208001 2025-06-14,20:37:35.000,165,11090177,119845,0,1749933454,13837.431887289997,15.3902946599992,53062.485829200006 2025-06-14,20:37:36.000,165,11090180,119525,0,1749933455,13837.667658140002,15.446687700001348,53062.47884208001 2025-06-14,20:37:37.000,165,11090149,119565,0,1749933456,13837.735021239998,15.460785960000067,53062.47185496 2025-06-14,20:37:38.000,165,11090113,119804,0,1749933457,13837.876483749998,15.460785960000067,53062.4508936 2025-06-14,20:37:39.000,165,11090180,119845,0,1749933458,13837.943846849994,15.460785960000067,53062.52775192001 2025-06-14,20:37:40.000,165,11090231,119525,0,1749933459,13837.99100101999,15.418491180003912,53062.50679056001 2025-06-14,20:37:41.000,165,11090197,119525,0,1749933460,13837.99100101999,15.411442050004553,53062.54172616 2025-06-14,20:37:42.000,165,11090200,119685,0,1749933461,13837.863011129994,15.418491180003912,53062.57666176001 2025-06-14,20:37:43.000,165,11090154,119925,0,1749933462,13837.694603379998,15.43258944000263,53062.534739040006 2025-06-14,20:37:44.000,165,11090182,119645,0,1749933463,13837.479041459992,15.446687700001348,53062.513777680004 2025-06-14,20:37:45.000,165,11090146,119925,0,1749933464,13837.283688470001,15.42554031000327,53062.50679056001 2025-06-14,20:37:46.000,165,11090120,119845,0,1749933465,13837.09507178999,15.43963857000199,53062.590636 2025-06-14,20:37:47.000,165,11090159,119845,0,1749933466,13836.96034559,15.496031610004138,53062.590636 2025-06-14,20:37:48.000,165,11090176,119765,0,1749933467,13836.886246179994,15.552424649999011,53062.590636 2025-06-14,20:37:49.000,165,11090167,119804,0,1749933468,13836.866037249994,15.65816160000395,53062.583648880005 2025-06-14,20:37:50.000,165,11090170,119845,0,1749933469,13836.758256289999,15.721603769998183,53062.534739040006 2025-06-14,20:37:51.000,165,11090174,119765,0,1749933470,13836.758256289999,15.84143898000184,53062.56967464 2025-06-14,20:37:52.000,165,11090149,119804,0,1749933471,13836.731311049989,15.918979410002066,53062.534739040006 2025-06-14,20:37:53.000,165,11090187,119885,0,1749933472,13836.717838429999,15.975372450004215,53062.5207648 2025-06-14,20:37:54.000,165,11090126,119845,0,1749933473,13836.75151997999,16.02471635999973,53062.54871328 2025-06-14,20:37:55.000,165,11090177,119725,0,1749933474,13836.717838429999,16.01766723000037,53062.56268752 2025-06-14,20:37:56.000,165,11090169,119765,0,1749933475,13836.663947949994,16.038814619998448,53062.56967464 2025-06-14,20:37:57.000,165,11090178,119845,0,1749933476,13836.610057469989,15.968323320004856,53062.61858448 2025-06-14,20:37:58.000,165,11090176,119725,0,1749933477,13836.509012819988,15.904881150003348,53062.61159736 2025-06-14,20:37:59.000,165,11090129,120005,0,1749933478,13836.347341380002,15.862586369999917,53062.61159736 2025-06-14,20:38:00.000,165,11090218,119485,0,1749933479,13836.205878870001,15.763898550001613,53062.59762312 2025-06-14,20:38:01.000,165,11090164,119885,0,1749933480,13836.077888979991,15.637014209998597,53062.56268752 2025-06-14,20:38:02.000,165,11090165,119765,0,1749933481,13835.970108019996,15.488982480004779,53062.590636 2025-06-14,20:38:03.000,165,11090154,119605,0,1749933482,13835.848854439995,15.404392919997917,53062.57666176001 2025-06-14,20:38:04.000,165,11090140,120005,0,1749933483,13835.75454609999,15.347999880003044,53062.52775192001 2025-06-14,20:38:05.000,165,11090208,119845,0,1749933484,13835.646765139994,15.291606840000895,53062.485829200006 2025-06-14,20:38:06.000,165,11090149,119765,0,1749933485,13835.65350144999,15.284557710001536,53062.47884208001 2025-06-14,20:38:07.000,165,11090141,119645,0,1749933486,13835.626556209994,15.228164669999387,53062.464867840004 2025-06-14,20:38:08.000,165,11090130,119845,0,1749933487,13835.6198199,15.192919020002591,53062.464867840004 2025-06-14,20:38:09.000,165,11090149,119845,0,1749933488,13835.69391930999,15.15767336999852,53062.4508936 2025-06-14,20:38:10.000,165,11090172,119645,0,1749933489,13835.768018719995,15.15767336999852,53062.40198376 2025-06-14,20:38:11.000,165,11090127,119965,0,1749933490,13835.86232706,15.228164669999387,53062.367048160006 2025-06-14,20:38:12.000,165,11090139,119845,0,1749933491,13835.949899089996,15.277508580002177,53062.38800952001 2025-06-14,20:38:13.000,165,11090142,119645,0,1749933492,13836.017262189991,15.369147270001122,53062.367048160006 2025-06-14,20:38:14.000,165,11090188,119565,0,1749933493,13836.091361599996,15.496031610004138,53062.30416408 2025-06-14,20:38:15.000,165,11090154,119804,0,1749933494,13836.111570529996,15.545375519999652,53062.32512544 2025-06-14,20:38:16.000,165,11090168,119685,0,1749933495,13836.158724699992,15.538326390000293,53062.35307392 2025-06-14,20:38:17.000,165,11090137,119485,0,1749933496,13836.131779459996,15.573572040004365,53062.297176960004 2025-06-14,20:38:18.000,165,11090140,119804,0,1749933497,13836.138515769991,15.538326390000293,53062.31115120001 2025-06-14,20:38:19.000,165,11090142,119685,0,1749933498,13836.178933629992,15.467835089999426,53062.297176960004 2025-06-14,20:38:20.000,165,11090138,119685,0,1749933499,13836.232824109997,15.369147270001122,53062.297176960004 2025-06-14,20:38:21.000,165,11090136,119565,0,1749933500,13836.246296730002,15.235213799998746,53062.25525424 2025-06-14,20:38:22.000,165,11090167,119605,0,1749933501,13836.313659829997,15.129476850001083,53062.24128000001 2025-06-14,20:38:23.000,165,11090143,119804,0,1749933502,13836.434913409998,14.988494249999349,53062.248267120005 2025-06-14,20:38:24.000,165,11090149,119565,0,1749933503,13836.596584849998,14.918002949998481,53062.22031864001 2025-06-14,20:38:25.000,165,11090200,119685,0,1749933504,13836.724574739994,14.819315130000177,53062.25525424 2025-06-14,20:38:26.000,165,11090156,119645,0,1749933505,13836.89298248999,14.720627310001873,53062.23429288 2025-06-14,20:38:27.000,165,11090165,119645,0,1749933506,13837.03444499999,14.678332529998443,53062.29018984001 2025-06-14,20:38:28.000,165,11090129,119645,0,1749933507,13837.128753339995,14.685381659997802,53062.21333152 2025-06-14,20:38:29.000,165,11090228,119925,0,1749933508,13837.229797989996,14.74177469999995,53062.28320272 2025-06-14,20:38:30.000,165,11090205,119565,0,1749933509,13837.24327061,14.861609910003608,53062.2762156 2025-06-14,20:38:31.000,165,11090174,120085,0,1749933510,13837.276952159991,14.932101210004475,53062.31115120001 2025-06-14,20:38:32.000,165,11090211,119485,0,1749933511,13837.330842639996,15.03078903000278,53062.26922848001 2025-06-14,20:38:33.000,165,11090173,119765,0,1749933512,13837.364524190001,15.108329460003006,53062.26922848001 2025-06-14,20:38:34.000,165,11090140,119885,0,1749933513,13837.418414669992,15.122427720001724,53062.32512544 2025-06-14,20:38:35.000,165,11090158,119925,0,1749933514,13837.499250389992,15.178820760003873,53062.35307392 2025-06-14,20:38:36.000,165,11090203,119645,0,1749933515,13837.566613490002,15.221115540000028,53062.30416408 2025-06-14,20:38:37.000,165,11090205,119605,0,1749933516,13837.674394449998,15.263410320003459,53062.346086800004 2025-06-14,20:38:38.000,165,11090203,120005,0,1749933517,13837.802384339993,15.298655970000254,53062.346086800004 2025-06-14,20:38:39.000,165,11090247,119685,0,1749933518,13837.910165299989,15.340950750003685,53062.3810224 2025-06-14,20:38:40.000,165,11090155,119765,0,1749933519,13837.937110539999,15.340950750003685,53062.37403528 2025-06-14,20:38:41.000,165,11090197,119565,0,1749933520,13837.916901609999,15.312754229998973,53062.40198376 2025-06-14,20:38:42.000,165,11090220,119645,0,1749933521,13837.916901609999,15.333901620004326,53062.40897088001 2025-06-14,20:38:43.000,165,11090208,119565,0,1749933522,13837.937110539999,15.355049010002404,53062.40198376 2025-06-14,20:38:44.000,165,11090213,119725,0,1749933523,13837.984264709994,15.376196400000481,53062.45788072001 2025-06-14,20:38:45.000,165,11090178,119845,0,1749933524,13838.01120994999,15.376196400000481,53062.40897088001 2025-06-14,20:38:46.000,165,11090171,119685,0,1749933525,13838.13246352999,15.369147270001122,53062.37403528 2025-06-14,20:38:47.000,165,11090190,120165,0,1749933526,13838.29413496999,15.340950750003685,53062.40198376 2025-06-14,20:38:48.000,165,11090183,119645,0,1749933527,13838.34128914,15.298655970000254,53062.4508936 2025-06-14,20:38:49.000,165,11090216,119725,0,1749933528,13838.46254272,15.235213799998746,53062.43691936001 2025-06-14,20:38:50.000,165,11090160,119725,0,1749933529,13838.597268919992,15.19996815000195,53062.47185496 2025-06-14,20:38:51.000,165,11090223,119845,0,1749933530,13838.745467740002,15.080132939998293,53062.52775192001 2025-06-14,20:38:52.000,165,11090215,119804,0,1749933531,13838.833039769997,15.016690770004061,53062.56967464 2025-06-14,20:38:53.000,165,11090210,119845,0,1749933532,13838.961029659993,14.903904689999763,53062.632558720004 2025-06-14,20:38:54.000,165,11090184,119645,0,1749933533,13838.967765969988,14.826364259999536,53062.632558720004 2025-06-14,20:38:55.000,165,11090199,119804,0,1749933534,13838.954293349998,14.706529050003155,53062.653520080006 2025-06-14,20:38:56.000,165,11090170,119605,0,1749933535,13838.934084419998,14.593742969998857,53062.72339128001 2025-06-14,20:38:57.000,165,11090181,119565,0,1749933536,13838.859985009993,14.480956890001835,53062.73736552 2025-06-14,20:38:58.000,165,11090177,119645,0,1749933537,13838.806094530002,14.34702341999946,53062.71640416 2025-06-14,20:38:59.000,165,11090180,119645,0,1749933538,13838.731995119997,14.262433859999874,53062.77928824 2025-06-14,20:39:00.000,165,11090207,119525,0,1749933539,13838.604005230001,14.191942559999006,53062.77928824 2025-06-14,20:39:01.000,165,11090156,119565,0,1749933540,13838.604005230001,14.227188210003078,53062.8351852 2025-06-14,20:39:02.000,165,11090176,119725,0,1749933541,13838.577059989992,14.290630380004586,53062.77230112001 2025-06-14,20:39:03.000,165,11090174,119685,0,1749933542,13838.597268919992,14.318826900002023,53062.74435264001 2025-06-14,20:39:04.000,165,11090163,119845,0,1749933543,13838.698313569992,14.466858630003117,53062.765314 2025-06-14,20:39:05.000,165,11090170,119685,0,1749933544,13838.792621909997,14.56554645000142,53062.75832688 2025-06-14,20:39:06.000,165,11090203,119605,0,1749933545,13838.866721320002,14.657185140000365,53062.81422384001 2025-06-14,20:39:07.000,165,11090172,119605,0,1749933546,13838.967765969988,14.706529050003155,53062.86313368001 2025-06-14,20:39:08.000,165,11090173,119645,0,1749933547,13839.048601689989,14.685381659997802,53062.77928824 2025-06-14,20:39:09.000,165,11090169,119605,0,1749933548,13839.068810619989,14.62193949000357,53062.86313368001 2025-06-14,20:39:10.000,165,11090144,120045,0,1749933549,13839.136173719999,14.537349930003984,53062.88409504 2025-06-14,20:39:11.000,165,11090181,119765,0,1749933550,13839.169855269989,14.375219940004172,53062.89806928 2025-06-14,20:39:12.000,165,11090222,119645,0,1749933551,13839.169855269989,14.206040819997725,53062.94697912 2025-06-14,20:39:13.000,165,11090206,119685,0,1749933552,13839.062074309993,14.029812569999194,53062.988901840006 2025-06-14,20:39:14.000,165,11090190,119685,0,1749933553,13838.967765969988,13.895879100004095,53063.016850320004 2025-06-14,20:39:15.000,165,11090273,119525,0,1749933554,13838.738731429992,13.768994760001078,53063.06576016 2025-06-14,20:39:16.000,165,11090190,119685,0,1749933555,13838.523169510001,13.71260171999893,53063.03082456001 2025-06-14,20:39:17.000,165,11090161,119804,0,1749933556,13838.35476175999,13.691454330000852,53062.988901840006 2025-06-14,20:39:18.000,165,11090187,119725,0,1749933557,13838.22003556,13.797191279998515,53063.00986320001 2025-06-14,20:39:19.000,165,11090264,119605,0,1749933558,13838.15940877,13.959321269998327,53063.07973440001 2025-06-14,20:39:20.000,165,11090227,119565,0,1749933559,13838.11899091,14.198991689998365,53063.037811680006 2025-06-14,20:39:21.000,165,11090237,119804,0,1749933560,13838.05836412,14.403416460001608,53063.016850320004 2025-06-14,20:39:22.000,165,11090247,119845,0,1749933561,13838.085309359994,14.664234269999724,53063.07973440001 2025-06-14,20:39:23.000,165,11090235,119685,0,1749933562,13838.17288138999,14.84751165000489,53063.05178592 2025-06-14,20:39:24.000,165,11090238,119685,0,1749933563,13838.267189729995,14.960297730001912,53063.07973440001 2025-06-14,20:39:25.000,165,11090214,119645,0,1749933564,13838.41538854999,14.967346860001271,53063.086721520005 2025-06-14,20:39:26.000,165,11090228,119885,0,1749933565,13838.509696889996,14.882757300001686,53063.07274728 2025-06-14,20:39:27.000,165,11090248,119485,0,1749933566,13838.550114749996,14.74882382999931,53063.16357984 2025-06-14,20:39:28.000,165,11090240,119885,0,1749933567,13838.536642129991,14.502104279999912,53063.14960560001 2025-06-14,20:39:29.000,165,11090279,119725,0,1749933568,13838.35476175999,14.255384730000515,53063.22646392001 2025-06-14,20:39:30.000,165,11090214,119645,0,1749933569,13838.13246352999,14.050959960004548,53063.26838664 2025-06-14,20:39:31.000,165,11090223,119605,0,1749933570,13837.809120649988,13.888829970004736,53063.289348 2025-06-14,20:39:32.000,165,11090218,119645,0,1749933571,13837.431887289997,13.776043890000437,53063.303322240004 2025-06-14,20:39:33.000,165,11090217,119565,0,1749933572,13837.088335479995,13.818338670003868,53063.324283600006 2025-06-14,20:39:34.000,165,11090290,119565,0,1749933573,13836.778465219999,13.924075620001531,53063.26838664 2025-06-14,20:39:35.000,165,11090247,119285,0,1749933574,13836.610057469989,14.184893429999647,53063.28236088 2025-06-14,20:39:36.000,165,11090213,119485,0,1749933575,13836.441649719993,14.382269070003531,53063.205502560006 2025-06-14,20:39:37.000,165,11090213,119645,0,1749933576,13836.468594960003,14.57259558000078,53063.14261848 2025-06-14,20:39:38.000,165,11090187,119525,0,1749933577,13836.583112229993,14.720627310001873,53063.14261848 2025-06-14,20:39:39.000,165,11090258,119605,0,1749933578,13836.785201529994,14.805216870001459,53063.09370864 2025-06-14,20:39:40.000,165,11090268,119645,0,1749933579,13837.027708689995,14.826364259999536,53063.14960560001 2025-06-14,20:39:41.000,165,11090242,119565,0,1749933580,13837.270215849996,14.826364259999536,53063.10768288001 2025-06-14,20:39:42.000,165,11090203,119804,0,1749933581,13837.458832529992,14.664234269999724,53063.11467 2025-06-14,20:39:43.000,165,11090240,119565,0,1749933582,13837.559877179992,14.600792099998216,53063.135631360004 2025-06-14,20:39:44.000,165,11090229,119525,0,1749933583,13837.532931939997,14.438662109998404,53063.17056696 2025-06-14,20:39:45.000,165,11090280,119525,0,1749933584,13837.398205739992,14.368170810004813,53063.135631360004 2025-06-14,20:39:46.000,165,11090238,119645,0,1749933585,13837.189380129996,14.354072549998818,53063.24742528001 2025-06-14,20:39:47.000,165,11090173,119605,0,1749933586,13836.8997188,14.382269070003531,53063.2194768 2025-06-14,20:39:48.000,165,11090160,119725,0,1749933587,13836.616793779998,14.403416460001608,53063.184541200004 2025-06-14,20:39:49.000,165,11090201,119485,0,1749933588,13836.293450899997,14.502104279999912,53063.184541200004 2025-06-14,20:39:50.000,165,11090250,119804,0,1749933589,13836.050943739996,14.628988620002929,53063.19851544001 2025-06-14,20:39:51.000,165,11090227,119725,0,1749933590,13835.848854439995,14.79111861000274,53063.086721520005 2025-06-14,20:39:52.000,165,11090162,119845,0,1749933591,13835.707391929995,14.903904689999763,53063.07274728 2025-06-14,20:39:53.000,165,11090202,119845,0,1749933592,13835.646765139994,15.03078903000278,53063.02383744 2025-06-14,20:39:54.000,165,11090188,119645,0,1749933593,13835.559193109999,15.101280330003647,53062.99588896 2025-06-14,20:39:55.000,165,11090162,119605,0,1749933594,13835.57266572999,15.094231200004288,53062.988901840006 2025-06-14,20:39:56.000,165,11090238,119804,0,1749933595,13835.606347279994,15.129476850001083,53062.94697912 2025-06-14,20:39:57.000,165,11090208,119685,0,1749933596,13835.66023776,15.101280330003647,53062.96095336001 2025-06-14,20:39:58.000,165,11090209,119485,0,1749933597,13835.74107348,15.037838160002138,53062.9749276 2025-06-14,20:39:59.000,165,11090198,119685,0,1749933598,13835.747809789995,15.03078903000278,53062.93300488 2025-06-14,20:40:00.000,165,11090229,119645,0,1749933599,13835.788227649995,15.002592509998067,53062.88409504 2025-06-14,20:40:01.000,165,11090222,119445,0,1749933600,13835.77475502999,14.953248600002553,53062.89806928 2025-06-14,20:40:02.000,165,11090204,119645,0,1749933601,13835.747809789995,15.002592509998067,53062.89108216001 2025-06-14,20:40:03.000,165,11090230,119525,0,1749933602,13835.69391930999,15.044887290001498,53062.84217232001 2025-06-14,20:40:04.000,165,11090204,119605,0,1749933603,13835.626556209994,15.058985550000216,53062.80723672 2025-06-14,20:40:05.000,165,11090254,119685,0,1749933604,13835.538984179999,15.108329460003006,53062.73736552 2025-06-14,20:40:06.000,165,11090199,119205,0,1749933605,13835.518775249999,15.171771630004514,53062.72339128001 2025-06-14,20:40:07.000,165,11090252,119445,0,1749933606,13835.458148459998,15.228164669999387,53062.77928824 2025-06-14,20:40:08.000,165,11090216,119485,0,1749933607,13835.431203219989,15.19996815000195,53062.751339760005 2025-06-14,20:40:09.000,165,11090263,119645,0,1749933608,13835.363840119993,15.171771630004514,53062.765314 2025-06-14,20:40:10.000,165,11090269,119525,0,1749933609,13835.323422259993,15.15767336999852,53062.72339128001 2025-06-14,20:40:11.000,165,11090192,119485,0,1749933610,13835.283004399993,15.129476850001083,53062.6605072 2025-06-14,20:40:12.000,165,11090187,119605,0,1749933611,13835.175223439997,15.073083809998934,53062.73736552 2025-06-14,20:40:13.000,165,11090194,119804,0,1749933612,13835.121332959992,15.037838160002138,53062.71640416 2025-06-14,20:40:14.000,165,11090209,119525,0,1749933613,13835.121332959992,15.037838160002138,53062.69544280001 2025-06-14,20:40:15.000,165,11090260,119645,0,1749933614,13835.121332959992,14.995543379998708,53062.702429920006 2025-06-14,20:40:16.000,165,11090266,119685,0,1749933615,13835.208904990002,15.002592509998067,53062.653520080006 2025-06-14,20:40:17.000,165,11090236,119765,0,1749933616,13835.229113920002,15.002592509998067,53062.681468560004 2025-06-14,20:40:18.000,165,11090242,119565,0,1749933617,13835.330158569988,15.016690770004061,53062.64653296001 2025-06-14,20:40:19.000,165,11090221,119245,0,1749933618,13835.424466909993,15.044887290001498,53062.62557160001 2025-06-14,20:40:20.000,165,11090244,119365,0,1749933619,13835.545720489994,15.094231200004288,53062.68845568 2025-06-14,20:40:21.000,165,11090215,119845,0,1749933620,13835.666974069994,15.192919020002591,53062.55570040001 2025-06-14,20:40:22.000,165,11090280,119485,0,1749933621,13835.788227649995,15.291606840000895,53062.56268752 2025-06-14,20:40:23.000,165,11090240,119565,0,1749933622,13835.788227649995,15.355049010002404,53062.54871328 2025-06-14,20:40:24.000,165,11090225,119565,0,1749933623,13835.83538181999,15.503080740003497,53062.61858448 2025-06-14,20:40:25.000,165,11090277,119605,0,1749933624,13835.8219092,15.538326390000293,53062.5207648 2025-06-14,20:40:26.000,165,11090263,119685,0,1749933625,13835.71412823999,15.61586682000052,53062.5207648 2025-06-14,20:40:27.000,165,11090249,119765,0,1749933626,13835.6198199,15.644063339997956,53062.52775192001 2025-06-14,20:40:28.000,165,11090227,119485,0,1749933627,13835.518775249999,15.66521073000331,53062.513777680004 2025-06-14,20:40:29.000,165,11090249,119485,0,1749933628,13835.410994289989,15.65816160000395,53062.50679056001 2025-06-14,20:40:30.000,165,11090242,119845,0,1749933629,13835.350367499988,15.644063339997956,53062.56967464 2025-06-14,20:40:31.000,165,11090237,119365,0,1749933630,13835.262795469993,15.61586682000052,53062.5207648 2025-06-14,20:40:32.000,165,11090260,119485,0,1749933631,13835.283004399993,15.580621170003724,53062.47884208001 2025-06-14,20:40:33.000,165,11090217,119405,0,1749933632,13835.289740709988,15.531277260000934,53062.49281632 2025-06-14,20:40:34.000,165,11090182,119485,0,1749933633,13835.336894879998,15.488982480004779,53062.464867840004 2025-06-14,20:40:35.000,165,11090229,119405,0,1749933634,13835.464884769994,15.453736830000707,53062.49980344 2025-06-14,20:40:36.000,165,11090213,119245,0,1749933635,13835.458148459998,15.467835089999426,53062.49980344 2025-06-14,20:40:37.000,165,11090221,119485,0,1749933636,13835.565929419994,15.376196400000481,53062.513777680004 2025-06-14,20:40:38.000,165,11090207,119804,0,1749933637,13835.70065562,15.369147270001122,53062.52775192001 2025-06-14,20:40:39.000,165,11090223,119485,0,1749933638,13835.81517288999,15.347999880003044,53062.54172616 2025-06-14,20:40:40.000,165,11090243,119205,0,1749933639,13835.990316949996,15.326852489997691,53062.56967464 2025-06-14,20:40:41.000,165,11090208,119605,0,1749933640,13836.057680049991,15.355049010002404,53062.54172616 2025-06-14,20:40:42.000,165,11090231,119685,0,1749933641,13836.118306839991,15.3902946599992,53062.49980344 2025-06-14,20:40:43.000,165,11090223,119525,0,1749933642,13836.185669940001,15.453736830000707,53062.5207648 2025-06-14,20:40:44.000,165,11090227,119605,0,1749933643,13836.259769349992,15.524228130001575,53062.47185496 2025-06-14,20:40:45.000,165,11090250,119685,0,1749933644,13836.347341380002,15.580621170003724,53062.49281632 2025-06-14,20:40:46.000,165,11090236,119605,0,1749933645,13836.495540199998,15.672259860002669,53062.49281632 2025-06-14,20:40:47.000,165,11090206,119485,0,1749933646,13836.630266399989,15.777996810000332,53062.49281632 2025-06-14,20:40:48.000,165,11090265,119525,0,1749933647,13836.83909201,15.926028540001425,53062.49281632 2025-06-14,20:40:49.000,165,11090208,119725,0,1749933648,13837.00076345,16.06701114000316,53062.54172616 2025-06-14,20:40:50.000,165,11090302,119565,0,1749933649,13837.20285275,16.18684634999954,53062.583648880005 2025-06-14,20:40:51.000,165,11090216,119245,0,1749933650,13837.384733120001,16.341927209999994,53062.54871328 2025-06-14,20:40:52.000,165,11090206,119685,0,1749933651,13837.553140869997,16.43356589999894,53062.590636 2025-06-14,20:40:53.000,165,11090181,119565,0,1749933652,13837.701339689993,16.47586068000237,53062.6605072 2025-06-14,20:40:54.000,165,11090222,119485,0,1749933653,13837.795648029998,16.511106329999166,53062.653520080006 2025-06-14,20:40:55.000,165,11090281,119685,0,1749933654,13837.950583159989,16.41946764000022,53062.77928824 2025-06-14,20:40:56.000,165,11090256,119765,0,1749933655,13838.03141887999,16.398320250002143,53062.77928824 2025-06-14,20:40:57.000,165,11090273,119765,0,1749933656,13838.145936149995,16.29258330000448,53062.84217232001 2025-06-14,20:40:58.000,165,11090266,119365,0,1749933657,13838.186354009995,16.207993740004895,53062.92601776 2025-06-14,20:40:59.000,165,11090284,119445,0,1749933658,13838.145936149995,16.144551570003387,53062.988901840006 2025-06-14,20:41:00.000,165,11090257,119325,0,1749933659,13838.09878198,16.0599620100038,53063.07274728 2025-06-14,20:41:01.000,165,11090268,119525,0,1749933660,13838.05836412,16.0599620100038,53063.086721520005 2025-06-14,20:41:02.000,165,11090251,119405,0,1749933661,13837.99100101999,16.08110940000188,53063.12165712 2025-06-14,20:41:03.000,165,11090286,119445,0,1749933662,13837.957319469999,16.116355049998674,53063.10768288001 2025-06-14,20:41:04.000,165,11090291,119365,0,1749933663,13837.977528399999,16.1938954799989,53063.184541200004 2025-06-14,20:41:05.000,165,11090301,119565,0,1749933664,13837.997737329999,16.29258330000448,53063.205502560006 2025-06-14,20:41:06.000,165,11090263,119525,0,1749933665,13838.09878198,16.48290981000173,53063.205502560006 2025-06-14,20:41:07.000,165,11090221,119325,0,1749933666,13838.24024449,16.673236319998978,53063.205502560006 2025-06-14,20:41:08.000,165,11090281,119325,0,1749933667,13838.32108021,16.84241543999815,53063.254412400005 2025-06-14,20:41:09.000,165,11090205,119445,0,1749933668,13838.46254272,17.018643690003955,53063.2194768 2025-06-14,20:41:10.000,165,11090299,119485,0,1749933669,13838.637686779992,17.208970200001204,53063.24742528001 2025-06-14,20:41:11.000,165,11090265,119485,0,1749933670,13838.866721320002,17.392247579999093,53063.29633512001 2025-06-14,20:41:12.000,165,11090217,119525,0,1749933671,13839.075546929998,17.540279310000187,53063.27537376001 2025-06-14,20:41:13.000,165,11090243,119525,0,1749933672,13839.385417189995,17.75175321000279,53063.33127072 2025-06-14,20:41:14.000,165,11090309,119645,0,1749933673,13839.64139697,17.87863754999853,53063.3592192 2025-06-14,20:41:15.000,165,11090286,119125,0,1749933674,13839.944530920002,17.956177979998756,53063.39415480001 2025-06-14,20:41:16.000,165,11090277,119525,0,1749933675,13840.227455939988,17.956177979998756,53063.4989616 2025-06-14,20:41:17.000,165,11090239,119405,0,1749933676,13840.523853579994,17.949128849999397,53063.58280704001 2025-06-14,20:41:18.000,165,11090251,119525,0,1749933677,13840.624898229995,17.850441030001093,53063.65267824001 2025-06-14,20:41:19.000,165,11090222,119565,0,1749933678,13840.63163453999,17.70945842999936,53063.75049792001 2025-06-14,20:41:20.000,165,11090284,119325,0,1749933679,13840.51711727,17.47683713999868,53063.84831760001 2025-06-14,20:41:21.000,165,11090270,119325,0,1749933680,13840.234192249998,17.265363240003353,53063.89024032 2025-06-14,20:41:22.000,165,11090295,119285,0,1749933681,13839.924321990002,17.05388934000075,53064.00203424 2025-06-14,20:41:23.000,165,11090296,119525,0,1749933682,13839.49993446,16.89175935000094,53064.06491832001 2025-06-14,20:41:24.000,165,11090284,119565,0,1749933683,13839.122701099994,16.729629360001127,53064.1278024 2025-06-14,20:41:25.000,165,11090257,119485,0,1749933684,13838.718522499992,16.609794150004745,53064.13478952001 2025-06-14,20:41:26.000,165,11090287,119525,0,1749933685,13838.428861169996,16.574548500000674,53064.14876376 2025-06-14,20:41:27.000,165,11090259,119365,0,1749933686,13838.166145079995,16.574548500000674,53064.14876376 2025-06-14,20:41:28.000,165,11090252,119445,0,1749933687,13838.05836412,16.637990670002182,53064.20466072001 2025-06-14,20:41:29.000,165,11090256,119285,0,1749933688,13838.044891499994,16.69438371000433,53064.15575088001 2025-06-14,20:41:30.000,165,11090308,119485,0,1749933689,13838.09878198,16.83536630999879,53064.12081528 2025-06-14,20:41:31.000,165,11090284,119485,0,1749933690,13838.307607589995,16.948152390003088,53064.1278024 2025-06-14,20:41:32.000,165,11090252,119445,0,1749933691,13838.610741539997,17.07503672999883,53064.14876376 2025-06-14,20:41:33.000,165,11090276,119325,0,1749933692,13838.934084419998,17.208970200001204,53064.141776640005 2025-06-14,20:41:34.000,165,11090241,119245,0,1749933693,13839.41236242999,17.272412370002712,53064.13478952001 2025-06-14,20:41:35.000,165,11090305,119365,0,1749933694,13839.883904130002,17.34290367000358,53064.11382816001 2025-06-14,20:41:36.000,165,11090315,119405,0,1749933695,13840.355445829999,17.364051060001657,53064.07889256 2025-06-14,20:41:37.000,165,11090275,119165,0,1749933696,13840.69899764,17.378149320000375,53064.18369936001 2025-06-14,20:41:38.000,165,11090251,119525,0,1749933697,13840.981922660001,17.34290367000358,53064.23260920001 2025-06-14,20:41:39.000,165,11090207,119445,0,1749933698,13841.116648859992,17.321756279998226,53064.28850616 2025-06-14,20:41:40.000,165,11090276,119645,0,1749933699,13841.049285759997,17.258314110003994,53064.34440312 2025-06-14,20:41:41.000,165,11090274,119685,0,1749933700,13840.894350629991,17.180773680003767,53064.42126144001 2025-06-14,20:41:42.000,165,11090265,119245,0,1749933701,13840.645107159995,17.09618412000418,53064.49113264001 2025-06-14,20:41:43.000,165,11090249,119405,0,1749933702,13840.294819039998,17.032741950002674,53064.58895232001 2025-06-14,20:41:44.000,165,11090254,119605,0,1749933703,13839.924321990002,16.983398039999884,53064.6518364 2025-06-14,20:41:45.000,165,11090303,119325,0,1749933704,13839.60097911,16.94110326000373,53064.72869472 2025-06-14,20:41:46.000,165,11090289,119165,0,1749933705,13839.31131777999,17.00454542999796,53064.77061744 2025-06-14,20:41:47.000,165,11090313,119405,0,1749933706,13839.062074309993,17.018643690003955,53064.79856592 2025-06-14,20:41:48.000,165,11090321,119325,0,1749933707,13838.920611799993,17.046840210001392,53064.83350152001 2025-06-14,20:41:49.000,165,11090251,119525,0,1749933708,13838.846512390002,17.018643690003955,53064.882411360006 2025-06-14,20:41:50.000,165,11090290,119725,0,1749933709,13838.866721320002,17.06093847000011,53064.84048864 2025-06-14,20:41:51.000,165,11090266,119405,0,1749933710,13838.974502279998,17.039791080002033,53064.87542424001 2025-06-14,20:41:52.000,165,11090239,119325,0,1749933711,13839.183327889994,17.06093847000011,53064.88939848 2025-06-14,20:41:53.000,165,11090298,119205,0,1749933712,13839.39888981,17.089134990004823,53064.83350152001 2025-06-14,20:41:54.000,165,11090287,119605,0,1749933713,13839.627924349996,17.025692820003314,53064.83350152001 2025-06-14,20:41:55.000,165,11090257,119405,0,1749933714,13839.823277340001,17.032741950002674,53064.84747576 2025-06-14,20:41:56.000,165,11090248,119605,0,1749933715,13839.984948780002,17.06093847000011,53064.83350152001 2025-06-14,20:41:57.000,165,11090270,119485,0,1749933716,13840.119674979993,17.05388934000075,53064.80555304001 2025-06-14,20:41:58.000,165,11090233,119165,0,1749933717,13840.281346419993,17.018643690003955,53064.91734696 2025-06-14,20:41:59.000,165,11090258,119365,0,1749933718,13840.362182139994,17.00454542999796,53064.90337272001 2025-06-14,20:42:00.000,165,11090270,119325,0,1749933719,13840.463226789994,16.927004999997735,53064.91035984 2025-06-14,20:42:01.000,165,11090312,119405,0,1749933720,13840.47669941,16.82831717999943,53064.882411360006 2025-06-14,20:42:02.000,165,11090259,119405,0,1749933721,13840.523853579994,16.680285449998337,53064.92433408001 2025-06-14,20:42:03.000,165,11090271,119245,0,1749933722,13840.436281549999,16.539302850003878,53064.99420528001 2025-06-14,20:42:04.000,165,11090307,118845,0,1749933723,13840.254401179998,16.348976339999354,53064.99420528001 2025-06-14,20:42:05.000,165,11090283,119445,0,1749933724,13840.052311879997,16.172748090000823,53065.05708936 2025-06-14,20:42:06.000,165,11090299,119605,0,1749933725,13839.782859480001,16.08110940000188,53065.07805072 2025-06-14,20:42:07.000,165,11090317,119325,0,1749933726,13839.56056125,15.926028540001425,53065.1059992 2025-06-14,20:42:08.000,165,11090240,119445,0,1749933727,13839.365208259995,15.806193329997768,53065.07805072 2025-06-14,20:42:09.000,165,11090261,119365,0,1749933728,13839.27763623,15.770947680000972,53065.08503784 2025-06-14,20:42:10.000,165,11090290,119525,0,1749933729,13839.217009439999,15.742751160003536,53064.9662568 2025-06-14,20:42:11.000,165,11090282,119605,0,1749933730,13839.324790399995,15.735702030004177,53064.98721816 2025-06-14,20:42:12.000,165,11090262,119405,0,1749933731,13839.47972553,15.721603769998183,53065.02215376001 2025-06-14,20:42:13.000,165,11090247,119325,0,1749933732,13839.742441620001,15.742751160003536,53064.98721816 2025-06-14,20:42:14.000,165,11090261,119285,0,1749933733,13840.045575570002,15.749800290002895,53064.95228256001 2025-06-14,20:42:15.000,165,11090266,119365,0,1749933734,13840.422808929994,15.742751160003536,53064.98721816 2025-06-14,20:42:16.000,165,11090250,119845,0,1749933735,13840.81351490999,15.66521073000331,53064.980231040005 2025-06-14,20:42:17.000,165,11090276,119525,0,1749933736,13841.197484579992,15.601768560001801,53065.00817952 2025-06-14,20:42:18.000,165,11090245,119405,0,1749933737,13841.460200669993,15.404392919997917,53065.050102240006 2025-06-14,20:42:19.000,165,11090265,119405,0,1749933738,13841.594926869999,15.298655970000254,53065.09202496001 2025-06-14,20:42:20.000,165,11090268,119525,0,1749933739,13841.588190559989,15.115378590002365,53065.147921920005 2025-06-14,20:42:21.000,165,11090210,119565,0,1749933740,13841.392837569998,14.967346860001271,53065.21080600001 2025-06-14,20:42:22.000,165,11090277,119085,0,1749933741,13841.130121479997,14.875708170002326,53065.23875448001 2025-06-14,20:42:23.000,165,11090261,119485,0,1749933742,13840.71247025999,14.833413389998896,53065.2806772 2025-06-14,20:42:24.000,165,11090283,119525,0,1749933743,13840.288082729989,14.918002949998481,53065.266702960005 2025-06-14,20:42:25.000,165,11090230,119525,0,1749933744,13839.796332099992,15.143575109999801,53065.29465144 2025-06-14,20:42:26.000,165,11090252,119285,0,1749933745,13839.304581469994,15.453736830000707,53065.30862568001 2025-06-14,20:42:27.000,165,11090259,119365,0,1749933746,13838.934084419998,15.827340720003122,53065.2457416 2025-06-14,20:42:28.000,165,11090255,119365,0,1749933747,13838.711786189997,16.25733765000041,53065.217793120006 2025-06-14,20:42:29.000,165,11090242,119445,0,1749933748,13838.550114749996,16.65913806000026,53065.1758704 2025-06-14,20:42:30.000,165,11090295,119125,0,1749933749,13838.604005230001,17.046840210001392,53065.1059992 2025-06-14,20:42:31.000,165,11090229,119405,0,1749933750,13838.779149289992,17.34995280000294,53065.11997344001 2025-06-14,20:42:32.000,165,11090221,119365,0,1749933751,13839.055337999998,17.533230180000828,53065.036128 2025-06-14,20:42:33.000,165,11090244,119525,0,1749933752,13839.344999329995,17.73765495000407,53065.036128 2025-06-14,20:42:34.000,165,11090283,119445,0,1749933753,13839.675078519991,17.74470408000343,53065.099012080005 2025-06-14,20:42:35.000,165,11090290,119565,0,1749933754,13839.984948780002,17.674212780002563,53065.029140880004 2025-06-14,20:42:36.000,165,11090272,119365,0,1749933755,13840.213983319998,17.561426699998265,53065.05708936 2025-06-14,20:42:37.000,165,11090337,119445,0,1749933756,13840.294819039998,17.441591490001883,53065.00119240001 2025-06-14,20:42:38.000,165,11090292,119405,0,1749933757,13840.267873799989,17.33585454000422,53065.06407648 2025-06-14,20:42:39.000,165,11090255,119485,0,1749933758,13840.133147599998,17.152577159999055,53065.16189616001 2025-06-14,20:42:40.000,165,11090302,119005,0,1749933759,13839.924321990002,17.046840210001392,53065.1758704 2025-06-14,20:42:41.000,165,11090259,119285,0,1749933760,13839.648133279996,16.919955869998375,53065.16189616001 2025-06-14,20:42:42.000,165,11090257,119245,0,1749933761,13839.39215349999,16.919955869998375,53065.18984464001 2025-06-14,20:42:43.000,165,11090260,119645,0,1749933762,13839.142910029994,16.898808480000298,53065.16189616001 2025-06-14,20:42:44.000,165,11090255,119525,0,1749933763,13838.981238589993,16.912906739999016,53065.21080600001 2025-06-14,20:42:45.000,165,11090308,119405,0,1749933764,13838.893666559998,16.856513700004143,53065.16888328001 2025-06-14,20:42:46.000,165,11090252,119445,0,1749933765,13838.920611799993,16.898808480000298,53065.15490904 2025-06-14,20:42:47.000,165,11090276,119405,0,1749933766,13838.987974899988,16.83536630999879,53065.13394768 2025-06-14,20:42:48.000,165,11090222,119085,0,1749933767,13839.156382649999,16.771924140004558,53065.08503784 2025-06-14,20:42:49.000,165,11090302,119405,0,1749933768,13839.2574273,16.687334579997696,53065.11298632 2025-06-14,20:42:50.000,165,11090299,119205,0,1749933769,13839.425835049995,16.574548500000674,53065.11298632 2025-06-14,20:42:51.000,165,11090269,119405,0,1749933770,13839.57403386999,16.398320250002143,53065.147921920005 2025-06-14,20:42:52.000,165,11090272,119245,0,1749933771,13839.668342209996,16.25733765000041,53065.12696056 2025-06-14,20:42:53.000,165,11090294,119285,0,1749933772,13839.70202376,16.102256789999956,53065.16189616001 2025-06-14,20:42:54.000,165,11090271,119405,0,1749933773,13839.715496379991,15.813242460004403,53065.18984464001 2025-06-14,20:42:55.000,165,11090332,119685,0,1749933774,13839.722232690001,15.60881769000116,53065.196831760004 2025-06-14,20:42:56.000,165,11090262,119445,0,1749933775,13839.668342209996,15.474884219998785,53065.20381888 2025-06-14,20:42:57.000,165,11090259,119804,0,1749933776,13839.648133279996,15.347999880003044,53065.13394768 2025-06-14,20:42:58.000,165,11090269,119565,0,1749933777,13839.634660659991,15.277508580002177,53065.147921920005 2025-06-14,20:42:59.000,165,11090304,119445,0,1749933778,13839.654869589991,15.291606840000895,53065.1059992 2025-06-14,20:43:00.000,165,11090289,119405,0,1749933779,13839.68181483,15.369147270001122,53065.12696056 2025-06-14,20:43:01.000,165,11090242,119205,0,1749933780,13839.607715419996,15.467835089999426,53065.13394768 2025-06-14,20:43:02.000,165,11090267,119405,0,1749933781,13839.51340707999,15.587670300003083,53065.11997344001 2025-06-14,20:43:03.000,165,11090270,119285,0,1749933782,13839.37868088,15.777996810000332,53065.11997344001 2025-06-14,20:43:04.000,165,11090320,119285,0,1749933783,13839.31805409,15.947175929999503,53065.04311512001 2025-06-14,20:43:05.000,165,11090304,119365,0,1749933784,13839.33152670999,16.1938954799989,53065.12696056 2025-06-14,20:43:06.000,165,11090305,119325,0,1749933785,13839.35847195,16.405369380001503,53065.16189616001 2025-06-14,20:43:07.000,165,11090296,119205,0,1749933786,13839.4595166,16.60274501999811,53065.13394768 2025-06-14,20:43:08.000,165,11090311,119405,0,1749933787,13839.526879699995,16.800120660001994,53065.14093480001 2025-06-14,20:43:09.000,165,11090294,119405,0,1749933788,13839.61445172999,16.912906739999016,53065.12696056 2025-06-14,20:43:10.000,165,11090312,119205,0,1749933789,13839.688551139996,17.039791080002033,53065.20381888 2025-06-14,20:43:11.000,165,11090315,119165,0,1749933790,13839.762650550001,17.082085859998188,53065.23875448001 2025-06-14,20:43:12.000,165,11090326,119165,0,1749933791,13839.816541029992,17.11733151000226,53065.22478024 2025-06-14,20:43:13.000,165,11090289,119245,0,1749933792,13839.809804719996,17.145528029999696,53065.27369008 2025-06-14,20:43:14.000,165,11090295,119405,0,1749933793,13839.809804719996,17.17372455000441,53065.266702960005 2025-06-14,20:43:15.000,165,11090314,119525,0,1749933794,13839.782859480001,17.194871940002486,53065.33657416001 2025-06-14,20:43:16.000,165,11090303,119285,0,1749933795,13839.755914239991,17.216019330000563,53065.35753552001 2025-06-14,20:43:17.000,165,11090299,119365,0,1749933796,13839.769386859996,17.208970200001204,53065.37150976 2025-06-14,20:43:18.000,165,11090289,119205,0,1749933797,13839.789595789996,17.208970200001204,53065.30862568001 2025-06-14,20:43:19.000,165,11090317,119405,0,1749933798,13839.870431509997,17.208970200001204,53065.37150976 2025-06-14,20:43:20.000,165,11090288,119445,0,1749933799,13840.018630329992,17.187822810003127,53065.34356128 2025-06-14,20:43:21.000,165,11090317,119405,0,1749933800,13840.065784500002,17.145528029999696,53065.37849688001 2025-06-14,20:43:22.000,165,11090323,119205,0,1749933801,13840.072520809998,17.089134990004823,53065.37150976 2025-06-14,20:43:23.000,165,11090316,119365,0,1749933802,13840.032102949997,17.082085859998188,53065.4204196 2025-06-14,20:43:24.000,165,11090311,119405,0,1749933803,13839.890640439997,17.046840210001392,53065.385484000006 2025-06-14,20:43:25.000,165,11090329,119285,0,1749933804,13839.735705309991,17.06798759999947,53065.39247112 2025-06-14,20:43:26.000,165,11090315,119205,0,1749933805,13839.547088629995,17.089134990004823,53065.42740672001 2025-06-14,20:43:27.000,165,11090295,119365,0,1749933806,13839.425835049995,17.145528029999696,53065.3505484 2025-06-14,20:43:28.000,165,11090302,119005,0,1749933807,13839.324790399995,17.180773680003767,53065.35753552001 2025-06-14,20:43:29.000,165,11090303,119205,0,1749933808,13839.29110884999,17.216019330000563,53065.35753552001 2025-06-14,20:43:30.000,165,11090329,119325,0,1749933809,13839.344999329995,17.223068459999922,53065.315612800005 2025-06-14,20:43:31.000,165,11090302,119005,0,1749933810,13839.405626119995,17.159626289998414,53065.28766432001 2025-06-14,20:43:32.000,165,11090296,119285,0,1749933811,13839.52014339,17.018643690003955,53065.27369008 2025-06-14,20:43:33.000,165,11090350,119405,0,1749933812,13839.587506489996,16.912906739999016,53065.28766432001 2025-06-14,20:43:34.000,165,11090309,119205,0,1749933813,13839.64139697,16.757825879998563,53065.266702960005 2025-06-14,20:43:35.000,165,11090298,119285,0,1749933814,13839.62118804,16.581597630000033,53065.315612800005 2025-06-14,20:43:36.000,165,11090286,119525,0,1749933815,13839.547088629995,16.41946764000022,53065.29465144 2025-06-14,20:43:37.000,165,11090243,119325,0,1749933816,13839.51340707999,16.25028852000105,53065.2457416 2025-06-14,20:43:38.000,165,11090295,119285,0,1749933817,13839.47298921999,16.102256789999956,53065.25971584001 2025-06-14,20:43:39.000,165,11090308,119165,0,1749933818,13839.47298921999,15.996519840002293,53065.32958704001 2025-06-14,20:43:40.000,165,11090298,119565,0,1749933819,13839.526879699995,15.883733759997995,53065.30163856 2025-06-14,20:43:41.000,165,11090335,119165,0,1749933820,13839.57403386999,15.79209506999905,53065.29465144 2025-06-14,20:43:42.000,165,11090295,119365,0,1749933821,13839.56056125,15.728652900004818,53065.27369008 2025-06-14,20:43:43.000,165,11090354,119365,0,1749933822,13839.634660659991,15.66521073000331,53065.33657416001 2025-06-14,20:43:44.000,165,11090279,119125,0,1749933823,13839.762650550001,15.66521073000331,53065.217793120006 2025-06-14,20:43:45.000,165,11090314,119325,0,1749933824,13839.917585679992,15.693407250000746,53065.25971584001 2025-06-14,20:43:46.000,165,11090354,119365,0,1749933825,13840.045575570002,15.700456380000105,53065.25272872 2025-06-14,20:43:47.000,165,11090291,119325,0,1749933826,13840.119674979993,15.756849420002254,53065.266702960005 2025-06-14,20:43:48.000,165,11090287,119525,0,1749933827,13840.240928559993,15.827340720003122,53065.23176736 2025-06-14,20:43:49.000,165,11090251,119165,0,1749933828,13840.328500589989,15.827340720003122,53065.21080600001 2025-06-14,20:43:50.000,165,11090287,119285,0,1749933829,13840.422808929994,15.827340720003122,53065.22478024 2025-06-14,20:43:51.000,165,11090338,118845,0,1749933830,13840.49017202999,15.700456380000105,53065.27369008 2025-06-14,20:43:52.000,165,11090256,119525,0,1749933831,13840.57100774999,15.545375519999652,53065.28766432001 2025-06-14,20:43:53.000,165,11090248,119565,0,1749933832,13840.63163453999,15.43963857000199,53065.2806772 2025-06-14,20:43:54.000,165,11090271,119365,0,1749933833,13840.65184346999,15.263410320003459,53065.30862568001 2025-06-14,20:43:55.000,165,11090332,119045,0,1749933834,13840.624898229995,15.20701728000131,53065.42740672001 2025-06-14,20:43:56.000,165,11090307,119205,0,1749933835,13840.584480369995,15.101280330003647,53065.41343248 2025-06-14,20:43:57.000,165,11090373,119165,0,1749933836,13840.503644649994,15.087182069997652,53065.44138096 2025-06-14,20:43:58.000,165,11090349,119165,0,1749933837,13840.348709519989,15.15062423999916,53065.4204196 2025-06-14,20:43:59.000,165,11090271,119325,0,1749933838,13840.281346419993,15.24931206000474,53065.42740672001 2025-06-14,20:44:00.000,165,11090261,119365,0,1749933839,13840.187038079988,15.369147270001122,53065.46932944 2025-06-14,20:44:01.000,165,11090345,119205,0,1749933840,13840.126411290003,15.517179000002216,53065.44836808 2025-06-14,20:44:02.000,165,11090296,119285,0,1749933841,13840.099466049993,15.686358120001387,53065.46234232 2025-06-14,20:44:03.000,165,11090323,118965,0,1749933842,13840.112938669998,15.876684629998636,53065.39247112 2025-06-14,20:44:04.000,165,11090286,119285,0,1749933843,13840.160092839993,16.01766723000037,53065.44836808 2025-06-14,20:44:05.000,165,11090335,119165,0,1749933844,13840.200510699993,16.144551570003387,53065.46932944 2025-06-14,20:44:06.000,165,11090318,119165,0,1749933845,13840.234192249998,16.264386779999768,53065.45535520001 2025-06-14,20:44:07.000,165,11090249,118845,0,1749933846,13840.281346419993,16.377172860004066,53065.434393840005 2025-06-14,20:44:08.000,165,11090282,119285,0,1749933847,13840.274610109998,16.497008070000447,53065.47631656001 2025-06-14,20:44:09.000,165,11090265,119325,0,1749933848,13840.254401179998,16.623892410003464,53065.49727792001 2025-06-14,20:44:10.000,165,11090332,119205,0,1749933849,13840.281346419993,16.743727619999845,53065.532213520004 2025-06-14,20:44:11.000,165,11090314,119165,0,1749933850,13840.166829149988,16.793071530002635,53065.51823928 2025-06-14,20:44:12.000,165,11090301,119525,0,1749933851,13840.112938669998,16.88471022000158,53065.56714912 2025-06-14,20:44:13.000,165,11090276,119365,0,1749933852,13839.964739850002,16.948152390003088,53065.52522640001 2025-06-14,20:44:14.000,165,11090321,119205,0,1749933853,13839.870431509997,17.032741950002674,53065.54618776001 2025-06-14,20:44:15.000,165,11090257,119285,0,1749933854,13839.695287449991,17.1102823800029,53065.61605896 2025-06-14,20:44:16.000,165,11090301,118965,0,1749933855,13839.648133279996,17.166675419997773,53065.58112336 2025-06-14,20:44:17.000,165,11090290,119445,0,1749933856,13839.64139697,17.194871940002486,53065.54618776001 2025-06-14,20:44:18.000,165,11090278,119365,0,1749933857,13839.789595789996,17.216019330000563,53065.60907184 2025-06-14,20:44:19.000,165,11090287,119005,0,1749933858,13840.025366640002,17.201921070001845,53065.60907184 2025-06-14,20:44:20.000,165,11090311,119205,0,1749933859,13840.321764279994,17.11733151000226,53065.60907184 2025-06-14,20:44:21.000,165,11090327,119205,0,1749933860,13840.59121667999,16.962250650001806,53065.63702032 2025-06-14,20:44:22.000,165,11090259,119365,0,1749933861,13840.826987529996,16.82126805000007,53065.63702032 2025-06-14,20:44:23.000,165,11090297,119285,0,1749933862,13841.056022069992,16.70143284000369,53065.68593016 2025-06-14,20:44:24.000,165,11090277,119165,0,1749933863,13841.237902439992,16.560450240001956,53065.720865760006 2025-06-14,20:44:25.000,165,11090317,119045,0,1749933864,13841.291792919998,16.511106329999166,53065.78374984 2025-06-14,20:44:26.000,165,11090317,119405,0,1749933865,13841.359156019993,16.511106329999166,53065.75580136 2025-06-14,20:44:27.000,165,11090299,119285,0,1749933866,13841.325474470003,16.53225372000452,53065.79772408 2025-06-14,20:44:28.000,165,11090318,119045,0,1749933867,13841.285056610002,16.588646759999392,53065.91650512 2025-06-14,20:44:29.000,165,11090357,119245,0,1749933868,13841.210957199997,16.64503980000154,53065.97240208 2025-06-14,20:44:30.000,165,11090302,119285,0,1749933869,13841.130121479997,16.6520889300009,53066.0143248 2025-06-14,20:44:31.000,165,11090349,118925,0,1749933870,13841.177275649992,16.60274501999811,53066.04227328 2025-06-14,20:44:32.000,165,11090327,119285,0,1749933871,13841.157066719992,16.504057199999806,53066.04227328 2025-06-14,20:44:33.000,165,11090369,119205,0,1749933872,13841.231166129997,16.377172860004066,53066.09817024001 2025-06-14,20:44:34.000,165,11090360,119365,0,1749933873,13841.251375059997,16.23619026000233,53066.06323464 2025-06-14,20:44:35.000,165,11090289,119165,0,1749933874,13841.217693509992,16.13045331000467,53066.09817024001 2025-06-14,20:44:36.000,165,11090293,119205,0,1749933875,13841.197484579992,16.06701114000316,53066.14009296 2025-06-14,20:44:37.000,165,11090292,119045,0,1749933876,13841.130121479997,16.095207660000597,53066.154067200005 2025-06-14,20:44:38.000,165,11090335,119085,0,1749933877,13841.069494689997,16.172748090000823,53066.13310584 2025-06-14,20:44:39.000,165,11090344,119205,0,1749933878,13841.082967310002,16.3066815600032,53066.16804144001 2025-06-14,20:44:40.000,165,11090300,119205,0,1749933879,13841.143594100002,16.454713290004293,53066.154067200005 2025-06-14,20:44:41.000,165,11090301,119205,0,1749933880,13841.271583989997,16.6520889300009,53066.202977040004 2025-06-14,20:44:42.000,165,11090315,119445,0,1749933881,13841.379364949993,16.807169790001353,53066.19598992001 2025-06-14,20:44:43.000,165,11090286,119285,0,1749933882,13841.621872109994,16.863562830003502,53066.25188688 2025-06-14,20:44:44.000,165,11090285,119325,0,1749933883,13841.783543549995,16.919955869998375,53066.272848240005 2025-06-14,20:44:46.000,165,11090337,119085,0,1749933885,13842.10015012,16.990447169999243,53066.35669368 2025-06-14,20:44:47.000,165,11090302,119365,0,1749933886,13842.180985840001,17.018643690003955,53066.47547472 2025-06-14,20:44:48.000,165,11090367,119445,0,1749933887,13842.194458459991,17.025692820003314,53066.52438456 2025-06-14,20:44:49.000,165,11090316,119245,0,1749933888,13842.140567980001,17.018643690003955,53066.52438456 2025-06-14,20:44:50.000,165,11090279,119525,0,1749933889,13841.945214989995,16.983398039999884,53066.55233304001 2025-06-14,20:44:51.000,165,11090325,119325,0,1749933890,13841.763334619995,16.990447169999243,53066.61521712 2025-06-14,20:44:52.000,165,11090322,119325,0,1749933891,13841.547772699989,17.011594560004596,53066.66412696 2025-06-14,20:44:53.000,165,11090267,119165,0,1749933892,13841.372628639998,17.09618412000418,53066.727011040006 2025-06-14,20:44:54.000,165,11090282,119125,0,1749933893,13841.271583989997,17.194871940002486,53066.72002392001 2025-06-14,20:44:55.000,165,11090346,119285,0,1749933894,13841.224429820002,17.30060889000015,53066.74098528 2025-06-14,20:44:56.000,165,11090286,119205,0,1749933895,13841.197484579992,17.497984530004032,53066.80386936 2025-06-14,20:44:57.000,165,11090264,119205,0,1749933896,13841.217693509992,17.631917999999132,53066.78989512 2025-06-14,20:44:58.000,165,11090345,119325,0,1749933897,13841.184011960002,17.765851470001508,53066.727011040006 2025-06-14,20:44:59.000,165,11090318,119445,0,1749933898,13841.258111369993,17.836342770002375,53066.76194664 2025-06-14,20:45:00.000,165,11090299,119165,0,1749933899,13841.433255429998,17.88568667999789,53066.7130368 2025-06-14,20:45:01.000,165,11090299,119285,0,1749933900,13841.561245319994,17.9138832000026,53066.657139840005 2025-06-14,20:45:02.000,165,11090337,119525,0,1749933901,13841.79701617,17.92798146000132,53066.69207544 2025-06-14,20:45:03.000,165,11090322,119125,0,1749933902,13841.97889654,17.963227109998115,53066.727011040006 2025-06-14,20:45:04.000,165,11090286,118845,0,1749933903,13842.187722149996,17.956177979998756,53066.7130368 2025-06-14,20:45:05.000,165,11090261,119125,0,1749933904,13842.342657280002,17.956177979998756,53066.72002392001 2025-06-14,20:45:06.000,165,11090316,119085,0,1749933905,13842.416756689992,17.98437450000347,53066.74797240001 2025-06-14,20:45:07.000,165,11090314,119165,0,1749933906,13842.470647169997,18.012571020000905,53066.81784360001 2025-06-14,20:45:08.000,165,11090318,119365,0,1749933907,13842.477383479993,18.033718409998983,53066.824830720005 2025-06-14,20:45:09.000,165,11090287,119245,0,1749933908,13842.443701930002,18.125357099997927,53066.88771480001 2025-06-14,20:45:10.000,165,11090345,118845,0,1749933909,13842.349393589997,18.174701010000717,53066.90168904 2025-06-14,20:45:11.000,165,11090297,119005,0,1749933910,13842.241612630001,18.238143180002226,53066.90168904 2025-06-14,20:45:12.000,165,11090288,119525,0,1749933911,13842.140567980001,18.28748708999774,53066.9226504 2025-06-14,20:45:13.000,165,11090273,119245,0,1749933912,13842.0193144,18.350929259999248,53066.97156024 2025-06-14,20:45:14.000,165,11090379,119405,0,1749933913,13841.93847868,18.37912578000396,53066.95059888 2025-06-14,20:45:15.000,165,11090331,119205,0,1749933914,13841.823961409995,18.38617491000332,53067.041431440004 2025-06-14,20:45:16.000,165,11090328,119165,0,1749933915,13841.71618045,18.3720766500046,53067.01348296001 2025-06-14,20:45:17.000,165,11090348,119325,0,1749933916,13841.534300079999,18.3720766500046,53067.00649584001 2025-06-14,20:45:18.000,165,11090359,119165,0,1749933917,13841.392837569998,18.315683610002452,53067.062392800006 2025-06-14,20:45:19.000,165,11090344,119365,0,1749933918,13841.244638750002,18.28748708999774,53067.01348296001 2025-06-14,20:45:20.000,165,11090286,119645,0,1749933919,13841.042549450001,18.28043795999838,53067.01348296001 2025-06-14,20:45:21.000,165,11090321,119325,0,1749933920,13840.90108694,18.266339699999662,53067.041431440004 2025-06-14,20:45:22.000,165,11090328,119005,0,1749933921,13840.746151809995,18.294536220004375,53066.992521600005 2025-06-14,20:45:23.000,165,11090337,119365,0,1749933922,13840.69899764,18.308634480003093,53066.96457312001 2025-06-14,20:45:24.000,165,11090320,119325,0,1749933923,13840.77309704999,18.32273274000181,53066.9226504 2025-06-14,20:45:25.000,165,11090293,119205,0,1749933924,13840.826987529996,18.407322300001397,53066.95059888 2025-06-14,20:45:26.000,165,11090311,119005,0,1749933925,13840.948241109996,18.52010837999842,53066.957586 2025-06-14,20:45:27.000,165,11090355,119405,0,1749933926,13841.035813139992,18.61174707000464,53066.91566328001 2025-06-14,20:45:28.000,165,11090328,119245,0,1749933927,13841.123385170002,18.766827929997817,53066.93662464001 2025-06-14,20:45:29.000,165,11090381,119325,0,1749933928,13841.157066719992,18.858466620004037,53066.90867616 2025-06-14,20:45:30.000,165,11090366,119125,0,1749933929,13841.231166129997,18.936007050004264,53066.873740560004 2025-06-14,20:45:31.000,165,11090330,119365,0,1749933930,13841.170539339997,19.01354748000449,53066.90867616 2025-06-14,20:45:32.000,165,11090293,119165,0,1749933931,13841.089703619997,19.105186170003435,53066.95059888 2025-06-14,20:45:33.000,165,11090324,119325,0,1749933932,13840.961713730001,19.14748094999959,53066.92963752 2025-06-14,20:45:34.000,165,11090362,119165,0,1749933933,13840.826987529996,19.18977573000302,53066.894701920006 2025-06-14,20:45:35.000,165,11090332,119485,0,1749933934,13840.59795299,19.210923120001098,53066.8527792 2025-06-14,20:45:36.000,165,11090350,119165,0,1749933935,13840.40933630999,19.20387399000174,53066.873740560004 2025-06-14,20:45:37.000,165,11090341,119365,0,1749933936,13840.187038079988,19.19682486000238,53066.873740560004 2025-06-14,20:45:38.000,165,11090417,118965,0,1749933937,13839.984948780002,19.161579209998308,53066.8527792 2025-06-14,20:45:39.000,165,11090384,119365,0,1749933938,13839.755914239991,19.14043182000023,53066.83181784 2025-06-14,20:45:40.000,165,11090343,119165,0,1749933939,13839.526879699995,19.055842260000645,53066.824830720005 2025-06-14,20:45:41.000,165,11090260,119365,0,1749933940,13839.31131777999,18.943056180003623,53066.80386936 2025-06-14,20:45:42.000,165,11090295,118885,0,1749933941,13839.095755859998,18.830270099999325,53066.81085648 2025-06-14,20:45:43.000,165,11090312,119165,0,1749933942,13839.048601689989,18.73863141000038,53066.727011040006 2025-06-14,20:45:44.000,165,11090354,119165,0,1749933943,13839.035129069998,18.696336630004225,53066.62919136001 2025-06-14,20:45:45.000,165,11090333,119205,0,1749933944,13839.109228479989,18.724533150001662,53066.58028152001 2025-06-14,20:45:46.000,165,11090378,119325,0,1749933945,13839.055337999998,18.773877060004452,53066.56630728 2025-06-14,20:45:47.000,165,11090309,118925,0,1749933946,13839.115964789999,18.73158228000102,53066.51041032001 2025-06-14,20:45:48.000,165,11090387,118925,0,1749933947,13839.075546929998,18.675189239998872,53066.44752624 2025-06-14,20:45:49.000,165,11090379,119285,0,1749933948,13839.142910029994,18.632894460002717,53066.33573232001 2025-06-14,20:45:50.000,165,11090366,119125,0,1749933949,13839.169855269989,18.604697939998005,53066.29380960001 2025-06-14,20:45:51.000,165,11090378,119325,0,1749933950,13839.21027312999,18.654041850000795,53066.23791264 2025-06-14,20:45:52.000,165,11090294,119125,0,1749933951,13839.23048205999,18.78797532000317,53066.1890028 2025-06-14,20:45:53.000,165,11090310,119285,0,1749933952,13839.169855269989,18.92190878999827,53066.154067200005 2025-06-14,20:45:54.000,165,11090299,118845,0,1749933953,13839.028392759988,18.936007050004264,53066.154067200005 2025-06-14,20:45:55.000,165,11090306,119205,0,1749933954,13838.779149289992,18.928957920004905,53066.09817024001 2025-06-14,20:45:56.000,165,11090406,119445,0,1749933955,13838.583796300001,18.95715444000234,53065.986376320005 2025-06-14,20:45:57.000,165,11090293,119165,0,1749933956,13838.41538854999,19.006498349997855,53065.97240208 2025-06-14,20:45:58.000,165,11090317,119205,0,1749933957,13838.21329924999,18.9642035700017,53066.02131192 2025-06-14,20:45:59.000,165,11090334,119285,0,1749933958,13837.997737329999,18.95715444000234,53065.91650512 2025-06-14,20:46:00.000,165,11090328,119485,0,1749933959,13837.863011129994,18.985350959999778,53065.89554376 2025-06-14,20:46:01.000,165,11090367,119085,0,1749933960,13837.775439099998,18.95715444000234,53065.88156952001 2025-06-14,20:46:02.000,165,11090294,119125,0,1749933961,13837.721548619993,18.992400089999137,53065.79772408 2025-06-14,20:46:03.000,165,11090304,119045,0,1749933962,13837.708075999988,18.893712270000833,53065.81169832001 2025-06-14,20:46:04.000,165,11090362,119005,0,1749933963,13837.728284929988,18.95715444000234,53065.69291728001 2025-06-14,20:46:05.000,165,11090343,119365,0,1749933964,13837.741757549993,19.13338269000087,53065.71387864001 2025-06-14,20:46:06.000,165,11090348,119165,0,1749933965,13837.674394449998,19.25321790000453,53065.63702032 2025-06-14,20:46:07.000,165,11090308,119085,0,1749933966,13837.660921829993,19.309610939999402,53065.57413624001 2025-06-14,20:46:08.000,165,11090309,119205,0,1749933967,13837.586822420002,19.302561810000043,53065.50426504001 2025-06-14,20:46:09.000,165,11090291,119085,0,1749933968,13837.627240280002,19.260267030003888,53065.483303680005 2025-06-14,20:46:10.000,165,11090330,119205,0,1749933969,13837.613767659997,19.309610939999402,53065.34356128 2025-06-14,20:46:11.000,165,11090301,119165,0,1749933970,13837.681130759993,19.37305311000091,53065.30862568001 2025-06-14,20:46:12.000,165,11090337,119205,0,1749933971,13837.620503969993,19.492888320004568,53065.23875448001 2025-06-14,20:46:13.000,165,11090278,119245,0,1749933972,13837.512723009997,19.54928135999944,53065.099012080005 2025-06-14,20:46:14.000,165,11090293,119205,0,1749933973,13837.290424779996,19.619772660000308,53065.029140880004 2025-06-14,20:46:15.000,165,11090350,119045,0,1749933974,13837.09507178999,19.61272353000095,53065.00119240001 2025-06-14,20:46:16.000,165,11090318,119365,0,1749933975,13837.08159917,19.577477880004153,53064.91734696 2025-06-14,20:46:17.000,165,11090293,119245,0,1749933976,13837.128753339995,19.647969179997745,53064.85446288001 2025-06-14,20:46:18.000,165,11090289,119605,0,1749933977,13837.11528071999,19.810099170004833,53064.81952728 2025-06-14,20:46:19.000,165,11090332,119245,0,1749933978,13837.01423606999,20.00747481000144,53064.812540160005 2025-06-14,20:46:20.000,165,11090342,119125,0,1749933979,13836.94013666,20.155506540002534,53064.73568184001 2025-06-14,20:46:21.000,165,11090271,119165,0,1749933980,13836.866037249994,20.218948710004042,53064.65882352001 2025-06-14,20:46:22.000,165,11090310,118845,0,1749933981,13836.825619389994,20.275341749998915,53064.66581064001 2025-06-14,20:46:23.000,165,11090251,118885,0,1749933982,13836.731311049989,20.374029570004495,53064.595939440005 2025-06-14,20:46:24.000,165,11090347,119205,0,1749933983,13836.603321159993,20.451570000004722,53064.55401672 2025-06-14,20:46:25.000,165,11090325,119445,0,1749933984,13836.421440789993,20.550257820003026,53064.49113264001 2025-06-14,20:46:26.000,165,11090342,119165,0,1749933985,13836.333868759997,20.529110429997672,53064.47017128001 2025-06-14,20:46:27.000,165,11090322,119245,0,1749933986,13836.259769349992,20.451570000004722,53064.37235160001 2025-06-14,20:46:28.000,165,11090336,119365,0,1749933987,13836.212615179997,20.345833049999783,53064.31645464 2025-06-14,20:46:29.000,165,11090351,119205,0,1749933988,13836.077888979991,20.42337348000001,53064.22562208 2025-06-14,20:46:30.000,165,11090366,119365,0,1749933989,13835.91621753999,20.677142159998766,53064.20466072001 2025-06-14,20:46:31.000,165,11090288,119485,0,1749933990,13835.69391930999,20.952058230002876,53064.07889256 2025-06-14,20:46:32.000,165,11090356,119325,0,1749933991,13835.68044669,21.015500400004385,53064.07190544 2025-06-14,20:46:33.000,165,11090314,119085,0,1749933992,13835.87579967999,20.909763449999446,53064.02998272 2025-06-14,20:46:34.000,165,11090370,119485,0,1749933993,13835.90274492,20.796977370002423,53063.98107288 2025-06-14,20:46:35.000,165,11090359,119005,0,1749933994,13835.74107348,20.8181247600005,53063.91818880001 2025-06-14,20:46:36.000,165,11090346,119245,0,1749933995,13835.666974069994,20.973205620000954,53063.855304720004 2025-06-14,20:46:37.000,165,11090313,119445,0,1749933996,13835.768018719995,21.10713909000333,53063.813382 2025-06-14,20:46:38.000,165,11090345,119365,0,1749933997,13835.93642646999,21.23402342999907,53063.7435108 2025-06-14,20:46:39.000,165,11090379,119365,0,1749933998,13835.97684432999,21.375006030000804,53063.76447216 2025-06-14,20:46:40.000,165,11090353,119445,0,1749933999,13836.037471119991,21.480742979998467,53063.71556232 2025-06-14,20:46:41.000,165,11090307,119245,0,1749934000,13836.00378957,21.431399070002954,53063.64569112 2025-06-14,20:46:42.000,165,11090315,119365,0,1749934001,13835.94316278,21.311563859999296,53063.638704000005 2025-06-14,20:46:43.000,165,11090331,119165,0,1749934002,13835.89600860999,21.177630390004197,53063.65267824001 2025-06-14,20:46:44.000,165,11090356,119165,0,1749934003,13835.84211813,21.135335610000766,53063.62472976 2025-06-14,20:46:45.000,165,11090328,119085,0,1749934004,13835.86232706,21.149433869999484,53063.62472976 2025-06-14,20:46:46.000,165,11090334,119285,0,1749934005,13835.81517288999,21.135335610000766,53063.63171688001 2025-06-14,20:46:47.000,165,11090359,119525,0,1749934006,13835.747809789995,21.170581260004838,53063.62472976 2025-06-14,20:46:48.000,165,11090299,119565,0,1749934007,13835.606347279994,21.29041647000122,53063.51293584001 2025-06-14,20:46:49.000,165,11090343,119405,0,1749934008,13835.518775249999,21.367956900001445,53063.53389720001 2025-06-14,20:46:50.000,165,11090390,119245,0,1749934009,13835.565929419994,21.33271125000465,53063.5688328 2025-06-14,20:46:51.000,165,11090350,119165,0,1749934010,13835.65350144999,21.21992517000035,53063.471013120004 2025-06-14,20:46:52.000,165,11090334,119285,0,1749934011,13835.72086455,21.198777780002274,53063.50594872 2025-06-14,20:46:53.000,165,11090349,119165,0,1749934012,13835.70065562,21.184679520003556,53063.50594872 2025-06-14,20:46:54.000,165,11090305,119165,0,1749934013,13835.707391929995,21.248121689997788,53063.4290904 2025-06-14,20:46:55.000,165,11090365,119085,0,1749934014,13835.768018719995,21.353858640002727,53063.471013120004 2025-06-14,20:46:56.000,165,11090359,119165,0,1749934015,13835.848854439995,21.417300810004235,53063.44306464001 2025-06-14,20:46:57.000,165,11090321,119165,0,1749934016,13835.949899089996,21.360907770002086,53063.40812904 2025-06-14,20:46:58.000,165,11090338,119285,0,1749934017,13836.050943739996,21.346809510003368,53063.43607752 2025-06-14,20:46:59.000,165,11090344,119245,0,1749934018,13836.118306839991,21.311563859999296,53063.4290904 2025-06-14,20:47:00.000,165,11090332,119365,0,1749934019,13836.320396139992,21.318612989998655,53063.47800024 2025-06-14,20:47:01.000,165,11090335,119205,0,1749934020,13836.535958059998,21.367956900001445,53063.4989616 2025-06-14,20:47:02.000,165,11090305,119165,0,1749934021,13836.758256289999,21.382055160000164,53063.56184568001 2025-06-14,20:47:03.000,165,11090358,119165,0,1749934022,13836.97381820999,21.375006030000804,53063.61774264 2025-06-14,20:47:04.000,165,11090340,119125,0,1749934023,13837.12201703,21.33271125000465,53063.64569112 2025-06-14,20:47:05.000,165,11090290,119445,0,1749934024,13837.209589059996,21.29041647000122,53063.71556232 2025-06-14,20:47:06.000,165,11090352,119005,0,1749934025,13837.256743229991,21.149433869999484,53063.68062672001 2025-06-14,20:47:07.000,165,11090380,119285,0,1749934026,13837.330842639996,21.071893439999258,53063.855304720004 2025-06-14,20:47:08.000,165,11090336,119325,0,1749934027,13837.351051569996,20.980254750000313,53063.925175920005 2025-06-14,20:47:09.000,165,11090299,119285,0,1749934028,13837.371260499996,20.945009100003517,53063.925175920005 2025-06-14,20:47:10.000,165,11090350,119205,0,1749934029,13837.310633709996,20.937959970004158,53063.974085760005 2025-06-14,20:47:11.000,165,11090331,119005,0,1749934030,13837.216325369991,20.846321279997937,53064.0579312 2025-06-14,20:47:12.000,165,11090302,119245,0,1749934031,13837.13548964999,20.846321279997937,53064.0579312 2025-06-14,20:47:13.000,165,11090311,119205,0,1749934032,13837.068126549995,20.782879110003705,53064.1278024 2025-06-14,20:47:14.000,165,11090327,119325,0,1749934033,13837.027708689995,20.740584330000274,53064.16972512 2025-06-14,20:47:15.000,165,11090339,119365,0,1749934034,13837.01423606999,20.663043900000048,53064.190686480004 2025-06-14,20:47:16.000,165,11090396,119245,0,1749934035,13837.01423606999,20.6066508599979,53064.30248040001 2025-06-14,20:47:17.000,165,11090367,119165,0,1749934036,13837.11528071999,20.59255259999918,53064.28850616 2025-06-14,20:47:18.000,165,11090383,119565,0,1749934037,13837.108544409995,20.550257820003026,53064.29549328 2025-06-14,20:47:19.000,165,11090377,119325,0,1749934038,13837.209589059996,20.557306950002385,53064.35139024001 2025-06-14,20:47:20.000,165,11090394,119365,0,1749934039,13837.317370019991,20.59960172999854,53064.39331296 2025-06-14,20:47:21.000,165,11090404,119045,0,1749934040,13837.438623599992,20.627798250003252,53064.428248560005 2025-06-14,20:47:22.000,165,11090407,119205,0,1749934041,13837.586822420002,20.64189651000197,53064.4422228 2025-06-14,20:47:23.000,165,11090377,119365,0,1749934042,13837.755230169998,20.663043900000048,53064.46318416 2025-06-14,20:47:24.000,165,11090430,119125,0,1749934043,13837.943846849994,20.747633459999633,53064.45619704 2025-06-14,20:47:25.000,165,11090322,119045,0,1749934044,13838.1796177,20.82517388999986,53064.51908112001 2025-06-14,20:47:26.000,165,11090359,119365,0,1749934045,13838.31434389999,20.76878084999771,53064.58895232001 2025-06-14,20:47:27.000,165,11090334,119125,0,1749934046,13838.42212486,20.775829980004346,53064.60991368 2025-06-14,20:47:28.000,165,11090345,119165,0,1749934047,13838.489487959996,20.740584330000274,53064.60292656 2025-06-14,20:47:29.000,165,11090369,119125,0,1749934048,13838.529905819996,20.747633459999633,53064.70074624 2025-06-14,20:47:30.000,165,11090288,119325,0,1749934049,13838.550114749996,20.76878084999771,53064.763630320005 2025-06-14,20:47:31.000,165,11090392,119245,0,1749934050,13838.543378440001,20.719436940002197,53064.81952728 2025-06-14,20:47:32.000,165,11090411,119165,0,1749934051,13838.469279029996,20.670093029999407,53064.882411360006 2025-06-14,20:47:33.000,165,11090405,119245,0,1749934052,13838.36149807,20.613699990004534,53064.931321200005 2025-06-14,20:47:34.000,165,11090387,119125,0,1749934053,13838.25371710999,20.550257820003026,53064.97324392001 2025-06-14,20:47:35.000,165,11090357,119165,0,1749934054,13838.13246352999,20.4727173900028,53065.029140880004 2025-06-14,20:47:36.000,165,11090320,119205,0,1749934055,13838.017946259999,20.40927522000129,53065.09202496001 2025-06-14,20:47:37.000,165,11090358,119325,0,1749934056,13837.964055779994,20.36698043999786,53065.11298632 2025-06-14,20:47:38.000,165,11090381,119125,0,1749934057,13837.957319469999,20.310587400002987,53065.22478024 2025-06-14,20:47:39.000,165,11090356,119205,0,1749934058,13837.916901609999,20.317636530002346,53065.196831760004 2025-06-14,20:47:40.000,165,11090271,118925,0,1749934059,13838.01120994999,20.345833049999783,53065.22478024 2025-06-14,20:47:41.000,165,11090355,118965,0,1749934060,13838.11899091,20.3599313099985,53065.23875448001 2025-06-14,20:47:42.000,165,11090359,119005,0,1749934061,13838.29413496999,20.41632435000065,53065.25971584001 2025-06-14,20:47:43.000,165,11090314,119405,0,1749934062,13838.509696889996,20.515012169998954,53065.28766432001 2025-06-14,20:47:44.000,165,11090301,118885,0,1749934063,13838.718522499992,20.578454340000462,53065.32958704001 2025-06-14,20:47:45.000,165,11090304,119205,0,1749934064,13838.927348109988,20.58550346999982,53065.42740672001 2025-06-14,20:47:46.000,165,11090381,119125,0,1749934065,13839.102492169994,20.627798250003252,53065.364522640004 2025-06-14,20:47:47.000,165,11090376,119365,0,1749934066,13839.324790399995,20.69828955000412,53065.42740672001 2025-06-14,20:47:48.000,165,11090388,118925,0,1749934067,13839.47298921999,20.733535200000915,53065.385484000006 2025-06-14,20:47:49.000,165,11090409,119005,0,1749934068,13839.634660659991,20.76173171999835,53065.50426504001 2025-06-14,20:47:50.000,165,11090331,119525,0,1749934069,13839.742441620001,20.782879110003705,53065.51125216 2025-06-14,20:47:51.000,165,11090396,119205,0,1749934070,13839.762650550001,20.796977370002423,53065.52522640001 2025-06-14,20:47:52.000,165,11090394,119045,0,1749934071,13839.796332099992,20.8181247600005,53065.60907184 2025-06-14,20:47:53.000,165,11090383,119125,0,1749934072,13839.776123169991,20.81107563000114,53065.65798168 2025-06-14,20:47:54.000,165,11090417,119125,0,1749934073,13839.782859480001,20.82517388999986,53065.71387864001 2025-06-14,20:47:55.000,165,11090396,118885,0,1749934074,13839.749177929996,20.83927214999858,53065.74881424 2025-06-14,20:47:56.000,165,11090323,119325,0,1749934075,13839.742441620001,20.82517388999986,53065.81169832001 2025-06-14,20:47:57.000,165,11090297,119165,0,1749934076,13839.722232690001,20.789928240003064,53065.88156952001 2025-06-14,20:47:58.000,165,11090286,119245,0,1749934077,13839.70202376,20.782879110003705,53065.91650512 2025-06-14,20:47:59.000,165,11090395,119525,0,1749934078,13839.6616059,20.754682589998993,53065.92349224 2025-06-14,20:48:00.000,165,11090300,119045,0,1749934079,13839.728968999996,20.789928240003064,53065.97938920001 2025-06-14,20:48:01.000,165,11090294,119285,0,1749934080,13839.809804719996,20.782879110003705,53066.00035056001 2025-06-14,20:48:02.000,165,11090295,119165,0,1749934081,13839.870431509997,20.747633459999633,53066.07022176 2025-06-14,20:48:03.000,165,11090314,119165,0,1749934082,13839.964739850002,20.620749120003893,53066.084196 2025-06-14,20:48:04.000,165,11090285,119285,0,1749934083,13840.052311879997,20.515012169998954,53066.12611872001 2025-06-14,20:48:05.000,165,11090343,118925,0,1749934084,13840.139883909993,20.42337348000001,53066.16804144001 2025-06-14,20:48:06.000,165,11090364,119005,0,1749934085,13840.234192249998,20.345833049999783,53066.17502856001 2025-06-14,20:48:07.000,165,11090390,119245,0,1749934086,13840.308291659989,20.211899580004683,53066.24489976001 2025-06-14,20:48:08.000,165,11090379,119205,0,1749934087,13840.402599999994,20.134359150004457,53066.258874 2025-06-14,20:48:09.000,165,11090356,118885,0,1749934088,13840.463226789994,20.07091698000295,53066.30778384 2025-06-14,20:48:10.000,165,11090335,119005,0,1749934089,13840.53058988999,19.944032639999932,53066.321758080005 2025-06-14,20:48:11.000,165,11090314,119285,0,1749934090,13840.55079881999,19.887639599997783,53066.3287452 2025-06-14,20:48:12.000,165,11090333,119085,0,1749934091,13840.59121667999,19.852393950000987,53066.37765504 2025-06-14,20:48:13.000,165,11090300,119325,0,1749934092,13840.63163453999,19.79600090999884,53066.391629280006 2025-06-14,20:48:14.000,165,11090361,118845,0,1749934093,13840.725942879995,19.803050039998197,53066.41259064001 2025-06-14,20:48:15.000,165,11090377,119165,0,1749934094,13840.75962443,19.859443080000347,53066.4684876 2025-06-14,20:48:16.000,165,11090329,119365,0,1749934095,13840.806778599996,19.922885250001855,53066.50342320001 2025-06-14,20:48:17.000,165,11090330,119085,0,1749934096,13840.867405389996,19.908786990003136,53066.52438456 2025-06-14,20:48:18.000,165,11090341,119365,0,1749934097,13840.988658969996,19.95108176999929,53066.55233304001 2025-06-14,20:48:19.000,165,11090304,119285,0,1749934098,13840.981922660001,19.972229160004645,53066.608230000005 2025-06-14,20:48:20.000,165,11090363,118845,0,1749934099,13841.042549450001,19.95108176999929,53066.60124288001 2025-06-14,20:48:21.000,165,11090372,119445,0,1749934100,13841.096439929992,19.979278290004004,53066.67810120001 2025-06-14,20:48:22.000,165,11090336,119125,0,1749934101,13841.184011960002,19.972229160004645,53066.65015272001 2025-06-14,20:48:23.000,165,11090367,119365,0,1749934102,13841.244638750002,19.993376550002722,53066.75495952 2025-06-14,20:48:24.000,165,11090361,119285,0,1749934103,13841.325474470003,19.96518002999801,53066.75495952 2025-06-14,20:48:25.000,165,11090364,119165,0,1749934104,13841.433255429998,19.936983510000573,53066.83181784 2025-06-14,20:48:26.000,165,11090356,119285,0,1749934105,13841.574717939999,19.83829569000227,53066.873740560004 2025-06-14,20:48:27.000,165,11090364,119245,0,1749934106,13841.69597152,19.753706130002683,53066.9226504 2025-06-14,20:48:28.000,165,11090378,119245,0,1749934107,13841.85764296,19.669116570003098,53066.93662464001 2025-06-14,20:48:29.000,165,11090389,119285,0,1749934108,13841.99910547,19.492888320004568,53066.95059888 2025-06-14,20:48:30.000,165,11090387,119165,0,1749934109,13842.10015012,19.394200499998988,53066.96457312001 2025-06-14,20:48:31.000,165,11090339,119365,0,1749934110,13842.288766799997,19.267316160003247,53066.97854736 2025-06-14,20:48:32.000,165,11090366,119045,0,1749934111,13842.416756689992,19.20387399000174,53067.05540568001 2025-06-14,20:48:33.000,165,11090378,119285,0,1749934112,13842.598637059993,19.119284430002153,53067.06937992 2025-06-14,20:48:34.000,165,11090371,119245,0,1749934113,13842.726626949989,19.069940519999363,53067.062392800006 2025-06-14,20:48:35.000,165,11090323,118925,0,1749934114,13842.93545256,19.01354748000449,53067.13226400001 2025-06-14,20:48:36.000,165,11090375,119205,0,1749934115,13843.13754186,19.01354748000449,53067.1671996 2025-06-14,20:48:37.000,165,11090350,119085,0,1749934116,13843.23185019999,19.01354748000449,53067.18816096 2025-06-14,20:48:38.000,165,11090317,119245,0,1749934117,13843.33963116,18.992400089999137,53067.230083680006 2025-06-14,20:48:39.000,165,11090334,118805,0,1749934118,13843.508038909997,18.999449219998496,53067.21610944 2025-06-14,20:48:40.000,165,11090358,118965,0,1749934119,13843.595610939992,19.041744000001927,53067.21610944 2025-06-14,20:48:41.000,165,11090342,119165,0,1749934120,13843.669710349997,19.034694870002568,53067.35585184 2025-06-14,20:48:42.000,165,11090364,119165,0,1749934121,13843.824645479988,19.01354748000449,53067.397774560006 2025-06-14,20:48:43.000,165,11090335,119165,0,1749934122,13843.898744889993,18.943056180003623,53067.40476168 2025-06-14,20:48:44.000,165,11090334,119245,0,1749934123,13843.986316919989,18.928957920004905,53067.42572304 2025-06-14,20:48:45.000,165,11090366,119365,0,1749934124,13844.094097879999,18.79502445000253,53067.48860712001 2025-06-14,20:48:46.000,165,11090397,119365,0,1749934125,13844.21535146,18.68223836999823,53067.495594240005 2025-06-14,20:48:47.000,165,11090379,119125,0,1749934126,13844.33660504,18.55535403000249,53067.57245256 2025-06-14,20:48:48.000,165,11090405,119085,0,1749934127,13844.43764969,18.400273170002038,53067.58642680001 2025-06-14,20:48:49.000,165,11090379,118925,0,1749934128,13844.47806755,18.28043795999838,53067.71918208 2025-06-14,20:48:50.000,165,11090331,118725,0,1749934129,13844.491540169991,18.132406230004563,53067.74713056 2025-06-14,20:48:51.000,165,11090401,118925,0,1749934130,13844.525221719996,18.019620150000264,53067.72616920001 2025-06-14,20:48:52.000,165,11090410,119245,0,1749934131,13844.565639579996,17.963227109998115,53067.7611048 2025-06-14,20:48:53.000,165,11090380,119205,0,1749934132,13844.592584819991,17.97732537000411,53067.85892448 2025-06-14,20:48:54.000,165,11090403,119285,0,1749934133,13844.686893159997,17.963227109998115,53067.900847200006 2025-06-14,20:48:55.000,165,11090302,119325,0,1749934134,13844.686893159997,17.97732537000411,53067.92180856001 2025-06-14,20:48:56.000,165,11090390,119245,0,1749934135,13844.787937809997,18.083062320001773,53067.97770552 2025-06-14,20:48:57.000,165,11090375,119045,0,1749934136,13844.781201500002,18.20994666000479,53067.95674416 2025-06-14,20:48:58.000,165,11090405,119285,0,1749934137,13844.868773529997,18.33683100000053,53067.97770552 2025-06-14,20:48:59.000,165,11090393,119125,0,1749934138,13844.963081870002,18.527157509997778,53068.04058960001 2025-06-14,20:49:00.000,165,11090295,119485,0,1749934139,13845.084335449988,18.661090980000154,53068.03360248 2025-06-14,20:49:01.000,165,11090385,119165,0,1749934140,13845.279688439994,18.78797532000317,53068.02661536 2025-06-14,20:49:02.000,165,11090361,119325,0,1749934141,13845.481777739995,18.872564880002756,53068.11046080001 2025-06-14,20:49:03.000,165,11090398,119205,0,1749934142,13845.65018548999,18.928957920004905,53068.15238352 2025-06-14,20:49:04.000,165,11090376,119205,0,1749934143,13845.811856929991,18.91485965999891,53068.15238352 2025-06-14,20:49:05.000,165,11090321,118925,0,1749934144,13845.987000989997,18.816171840000607,53068.20828048001 2025-06-14,20:49:06.000,165,11090378,119005,0,1749934145,13846.155408739993,18.696336630004225,53068.285138800005 2025-06-14,20:49:07.000,165,11090346,119165,0,1749934146,13846.168881359998,18.56945229000121,53068.34103576 2025-06-14,20:49:08.000,165,11090316,119085,0,1749934147,13846.222771839988,18.428469689999474,53068.39693272001 2025-06-14,20:49:09.000,165,11090338,119365,0,1749934148,13846.195826599993,18.33683100000053,53068.41789408 2025-06-14,20:49:10.000,165,11090289,119325,0,1749934149,13846.195826599993,18.32978187000117,53068.43885544 2025-06-14,20:49:11.000,165,11090298,119245,0,1749934150,13846.168881359998,18.32978187000117,53068.49475240001 2025-06-14,20:49:12.000,165,11090381,119205,0,1749934151,13846.067836709997,18.301585350003734,53068.52270088001 2025-06-14,20:49:13.000,165,11090370,119205,0,1749934152,13846.061100400002,18.33683100000053,53068.59257208001 2025-06-14,20:49:14.000,165,11090361,119325,0,1749934153,13846.034155159992,18.39322404000268,53068.5995592 2025-06-14,20:49:15.000,165,11090276,119005,0,1749934154,13845.953319439992,18.428469689999474,53068.59257208001 2025-06-14,20:49:16.000,165,11090322,119285,0,1749934155,13845.939846820002,18.470764470002905,53068.6344948 2025-06-14,20:49:17.000,165,11090324,119205,0,1749934156,13845.872483719992,18.491911860000982,53068.67641752 2025-06-14,20:49:18.000,165,11090337,118965,0,1749934157,13845.865747409996,18.56240316000185,53068.669430400005 2025-06-14,20:49:19.000,165,11090336,118965,0,1749934158,13845.919637890001,18.710434890002944,53068.69039176001 2025-06-14,20:49:20.000,165,11090280,119045,0,1749934159,13846.034155159992,18.809122710001247,53068.67641752 2025-06-14,20:49:21.000,165,11090313,118845,0,1749934160,13846.195826599993,18.865515750003397,53068.69737888 2025-06-14,20:49:22.000,165,11090369,119205,0,1749934161,13846.391179589999,18.943056180003623,53068.72532736 2025-06-14,20:49:23.000,165,11090328,119245,0,1749934162,13846.58653257999,19.006498349997855,53068.80218568 2025-06-14,20:49:24.000,165,11090329,119085,0,1749934163,13846.69431354,19.02764574000321,53068.851095519996 2025-06-14,20:49:25.000,165,11090275,119005,0,1749934164,13846.85598498,19.055842260000645,53068.906992480006 2025-06-14,20:49:26.000,165,11090325,118885,0,1749934165,13846.923348079996,19.091087910004717,53068.92096672 2025-06-14,20:49:27.000,165,11090333,119085,0,1749934166,13846.990711179991,19.119284430002153,53068.99782504001 2025-06-14,20:49:28.000,165,11090359,119125,0,1749934167,13847.017656420001,19.161579209998308,53069.04673488001 2025-06-14,20:49:29.000,165,11090404,119085,0,1749934168,13847.004183799996,19.168628339997667,53069.02577352001 2025-06-14,20:49:30.000,165,11090312,119205,0,1749934169,13846.91661177,19.18977573000302,53069.053722000004 2025-06-14,20:49:31.000,165,11090343,119085,0,1749934170,13846.85598498,19.20387399000174,53069.06769624001 2025-06-14,20:49:32.000,165,11090356,119005,0,1749934171,13846.79535819,19.225021379999816,53069.14455456001 2025-06-14,20:49:33.000,165,11090380,118965,0,1749934172,13846.75494033,19.239119639998535,53069.21442576001 2025-06-14,20:49:34.000,165,11090365,119045,0,1749934173,13846.75494033,19.274365290002606,53069.25634848 2025-06-14,20:49:35.000,165,11090308,119205,0,1749934174,13846.842512359995,19.344856590003474,53069.21442576001 2025-06-14,20:49:36.000,165,11090389,119045,0,1749934175,13847.004183799996,19.4223970200037,53069.24936136 2025-06-14,20:49:37.000,165,11090362,118925,0,1749934176,13847.246690959997,19.514035710002645,53069.30525832 2025-06-14,20:49:38.000,165,11090304,119085,0,1749934177,13847.522879669988,19.570428750004794,53069.28429696001 2025-06-14,20:49:39.000,165,11090397,119005,0,1749934178,13847.751914209999,19.65501831000438,53069.340193920005 2025-06-14,20:49:40.000,165,11090341,119165,0,1749934179,13848.001157679995,19.711411349999253,53069.36115528001 2025-06-14,20:49:41.000,165,11090296,119205,0,1749934180,13848.230192219991,19.718460479998612,53069.3681424 2025-06-14,20:49:42.000,165,11090304,119085,0,1749934181,13848.418808900002,19.669116570003098,53069.42403936 2025-06-14,20:49:43.000,165,11090284,119365,0,1749934182,13848.573744029993,19.626821789999667,53069.48692344 2025-06-14,20:49:44.000,165,11090383,119045,0,1749934183,13848.796042259994,19.56337961999816,53069.51487192 2025-06-14,20:49:45.000,165,11090319,119045,0,1749934184,13849.00486786999,19.42944615000306,53069.57076888001 2025-06-14,20:49:46.000,165,11090297,119205,0,1749934185,13849.18674823999,19.281414420001965,53069.59871736001 2025-06-14,20:49:47.000,165,11090308,118965,0,1749934186,13849.341683369996,19.126333560001513,53069.70352416 2025-06-14,20:49:48.000,165,11090286,118965,0,1749934187,13849.449464329991,18.893712270000833,53069.689549919996 2025-06-14,20:49:49.000,165,11090294,119165,0,1749934188,13849.550508979992,18.689287500004866,53069.73845976001 2025-06-14,20:49:50.000,165,11090353,118845,0,1749934189,13849.644817319997,18.491911860000982,53069.8223052 2025-06-14,20:49:51.000,165,11090300,119245,0,1749934190,13849.644817319997,18.365027519997966,53069.87121504 2025-06-14,20:49:52.000,165,11090358,119245,0,1749934191,13849.691971489992,18.238143180002226,53069.94807336 2025-06-14,20:49:53.000,165,11090334,119045,0,1749934192,13849.665026249997,18.195848399998795,53069.98300896001 2025-06-14,20:49:54.000,165,11090313,119085,0,1749934193,13849.691971489992,18.20994666000479,53069.941086240004 2025-06-14,20:49:55.000,165,11090324,119005,0,1749934194,13849.759334590002,18.216995790004148,53070.010957440005 2025-06-14,20:49:56.000,165,11090344,118885,0,1749934195,13849.786279829998,18.20994666000479,53070.129738480005 2025-06-14,20:49:57.000,165,11090300,119085,0,1749934196,13849.813225069993,18.294536220004375,53070.108777120004 2025-06-14,20:49:58.000,165,11090332,119045,0,1749934197,13849.880588169988,18.28748708999774,53070.18563544 2025-06-14,20:49:59.000,165,11090339,119125,0,1749934198,13849.927742339998,18.315683610002452,53070.19262256 2025-06-14,20:50:00.000,165,11090338,119325,0,1749934199,13849.988369129998,18.32978187000117,53070.227558160004 2025-06-14,20:50:01.000,165,11090311,119445,0,1749934200,13850.082677469989,18.32273274000181,53070.276468000004 2025-06-14,20:50:02.000,165,11090314,118965,0,1749934201,13850.136567949994,18.308634480003093,53070.227558160004 2025-06-14,20:50:03.000,165,11090273,119205,0,1749934202,13850.257821529995,18.315683610002452,53070.28345512 2025-06-14,20:50:04.000,165,11090329,119285,0,1749934203,13850.42622927999,18.308634480003093,53070.32537784 2025-06-14,20:50:05.000,165,11090365,119085,0,1749934204,13850.702417989996,18.34388012999989,53070.31839072001 2025-06-14,20:50:06.000,165,11090286,119245,0,1749934205,13850.891034669992,18.400273170002038,53070.36031344 2025-06-14,20:50:07.000,165,11090342,119085,0,1749934206,13851.032497179993,18.5060101199997,53070.416210400006 2025-06-14,20:50:08.000,165,11090281,118925,0,1749934207,13851.093123969993,18.639943590002076,53070.45813312001 2025-06-14,20:50:09.000,165,11090373,119165,0,1749934208,13851.066178729998,18.809122710001247,53070.465120240005 2025-06-14,20:50:10.000,165,11090270,119005,0,1749934209,13850.951661459992,18.985350959999778,53070.514030080005 2025-06-14,20:50:11.000,165,11090315,118805,0,1749934210,13850.803462639997,19.112235300002794,53070.54197856 2025-06-14,20:50:12.000,165,11090330,118885,0,1749934211,13850.59463703,19.246168769997894,53070.6607596 2025-06-14,20:50:13.000,165,11090385,119085,0,1749934212,13850.3723388,19.358954850002192,53070.66774672 2025-06-14,20:50:14.000,165,11090360,119005,0,1749934213,13850.14330425999,19.471740929999214,53070.71665656 2025-06-14,20:50:15.000,165,11090342,119205,0,1749934214,13849.968160199998,19.457642670000496,53070.79351488001 2025-06-14,20:50:16.000,165,11090413,119365,0,1749934215,13849.786279829998,19.464691799999855,53070.82845048 2025-06-14,20:50:17.000,165,11090414,119205,0,1749934216,13849.638081010002,19.514035710002645,53070.81447624 2025-06-14,20:50:18.000,165,11090358,119045,0,1749934217,13849.543772669997,19.521084840002004,53070.85639896 2025-06-14,20:50:19.000,165,11090359,119045,0,1749934218,13849.422519089996,19.61272353000095,53070.87037320001 2025-06-14,20:50:20.000,165,11090313,119125,0,1749934219,13849.35515599,19.690263960001175,53070.9053088 2025-06-14,20:50:21.000,165,11090336,119165,0,1749934220,13849.33494706,19.77485352000076,53070.8354376 2025-06-14,20:50:22.000,165,11090390,118925,0,1749934221,13849.220429789995,19.873541339999065,53070.91229592001 2025-06-14,20:50:23.000,165,11090411,119165,0,1749934222,13849.04528572999,19.986327420003363,53070.91229592001 2025-06-14,20:50:24.000,165,11090356,119045,0,1749934223,13848.849932739999,20.05681872000423,53070.94024440001 2025-06-14,20:50:25.000,165,11090334,118965,0,1749934224,13848.593952959993,20.085015240001667,53070.99614136 2025-06-14,20:50:26.000,165,11090362,118845,0,1749934225,13848.324500559997,20.134359150004457,53070.968192880006 2025-06-14,20:50:27.000,165,11090314,119005,0,1749934226,13848.05504816,20.134359150004457,53071.066012560004 2025-06-14,20:50:28.000,165,11090314,119125,0,1749934227,13847.839486239995,20.12731001999782,53071.05203832 2025-06-14,20:50:29.000,165,11090314,119245,0,1749934228,13847.657605869994,20.204850449998048,53071.017102720005 2025-06-14,20:50:30.000,165,11090345,118965,0,1749934229,13847.489198119998,20.282390879998275,53071.03806408001 2025-06-14,20:50:31.000,165,11090320,118845,0,1749934230,13847.367944539998,20.282390879998275,53071.01011560001 2025-06-14,20:50:32.000,165,11090317,119085,0,1749934231,13847.273636199992,20.324685660001705,53070.98216712 2025-06-14,20:50:33.000,165,11090291,118925,0,1749934232,13847.226482029997,20.310587400002987,53070.98216712 2025-06-14,20:50:34.000,165,11090315,118845,0,1749934233,13847.085019519996,20.3599313099985,53070.96120576001 2025-06-14,20:50:35.000,165,11090374,119085,0,1749934234,13846.970502249991,20.40927522000129,53070.96120576001 2025-06-14,20:50:36.000,165,11090319,119085,0,1749934235,13846.88966652999,20.4727173900028,53070.98915424001 2025-06-14,20:50:37.000,165,11090339,118845,0,1749934236,13846.74820401999,20.522061299998313,53070.99614136 2025-06-14,20:50:38.000,165,11090333,119005,0,1749934237,13846.59326889,20.64894564000133,53070.95421864 2025-06-14,20:50:39.000,165,11090282,118885,0,1749934238,13846.370970659998,20.677142159998766,53070.849411840005 2025-06-14,20:50:40.000,165,11090317,118725,0,1749934239,13846.162145050002,20.789928240003064,53070.91229592001 2025-06-14,20:50:41.000,165,11090287,118925,0,1749934240,13845.912901579992,20.86746867000329,53070.95421864 2025-06-14,20:50:42.000,165,11090288,118805,0,1749934241,13845.603031319995,20.916812579998805,53070.968192880006 2025-06-14,20:50:43.000,165,11090368,119125,0,1749934242,13845.293161059999,20.973205620000954,53070.98915424001 2025-06-14,20:50:44.000,165,11090382,118965,0,1749934243,13844.909191389997,21.04369692000182,53070.98915424001 2025-06-14,20:50:45.000,165,11090314,119085,0,1749934244,13844.505012789996,21.121237350002048,53070.94024440001 2025-06-14,20:50:46.000,165,11090412,119005,0,1749934245,13844.10757049999,21.163532129998202,53070.96120576001 2025-06-14,20:50:47.000,165,11090332,118965,0,1749934246,13843.676446659993,21.24107255999843,53070.968192880006 2025-06-14,20:50:48.000,165,11090374,119405,0,1749934247,13843.406994259996,21.29041647000122,53070.91229592001 2025-06-14,20:50:49.000,165,11090352,118685,0,1749934248,13843.097124,21.353858640002727,53070.84242472001 2025-06-14,20:50:50.000,165,11090329,118965,0,1749934249,13842.874825769999,21.417300810004235,53070.8354376 2025-06-14,20:50:51.000,165,11090375,119005,0,1749934250,13842.767044809989,21.487792109997827,53070.84242472001 2025-06-14,20:50:52.000,165,11090348,118885,0,1749934251,13842.659263849993,21.50893950000318,53070.800502000006 2025-06-14,20:50:53.000,165,11090362,119045,0,1749934252,13842.477383479993,21.537136020000617,53070.71665656 2025-06-14,20:50:54.000,165,11090384,119205,0,1749934253,13842.389811449997,21.530086890001257,53070.681720960005 2025-06-14,20:50:55.000,165,11090286,118885,0,1749934254,13842.201194770001,21.530086890001257,53070.59787552 2025-06-14,20:50:56.000,165,11090361,118685,0,1749934255,13842.05299594999,21.50893950000318,53070.5908884 2025-06-14,20:50:57.000,165,11090374,119045,0,1749934256,13841.89132450999,21.5230377600019,53070.451146 2025-06-14,20:50:58.000,165,11090343,118845,0,1749934257,13841.68923520999,21.50189037000382,53070.40223616 2025-06-14,20:50:59.000,165,11090378,118685,0,1749934258,13841.500618529994,21.5230377600019,53070.36031344 2025-06-14,20:51:00.000,165,11090333,119005,0,1749934259,13841.345683400003,21.537136020000617,53070.29044224001 2025-06-14,20:51:01.000,165,11090382,118845,0,1749934260,13841.177275649992,21.621725580000202,53070.248519520006 2025-06-14,20:51:02.000,165,11090363,118685,0,1749934261,13841.056022069992,21.656971230004274,53070.2065968 2025-06-14,20:51:03.000,165,11090374,118965,0,1749934262,13840.887614319996,21.790904699999373,53070.11576424 2025-06-14,20:51:04.000,165,11090421,119125,0,1749934263,13840.83372383999,21.87549425999896,53070.02493168 2025-06-14,20:51:05.000,165,11090302,118565,0,1749934264,13840.80004229,21.988280340003257,53069.9969832 2025-06-14,20:51:06.000,165,11090358,118885,0,1749934265,13840.847196459996,22.129262939997716,53069.90615064001 2025-06-14,20:51:07.000,165,11090383,119045,0,1749934266,13840.853932769991,22.27729466999881,53069.85025368 2025-06-14,20:51:08.000,165,11090341,119045,0,1749934267,13840.961713730001,22.390080750003108,53069.745446880006 2025-06-14,20:51:09.000,165,11090326,119045,0,1749934268,13841.123385170002,22.524014219998207,53069.689549919996 2025-06-14,20:51:10.000,165,11090279,118925,0,1749934269,13841.170539339997,22.67909507999866,53069.577756000006 2025-06-14,20:51:11.000,165,11090335,119005,0,1749934270,13841.244638750002,22.79188116000296,53069.521859039996 2025-06-14,20:51:12.000,165,11090331,119045,0,1749934271,13841.352419709998,22.862372460003826,53069.4729492 2025-06-14,20:51:13.000,165,11090369,118885,0,1749934272,13841.386101259988,22.982207670000207,53069.45198784001 2025-06-14,20:51:14.000,165,11090340,118565,0,1749934273,13841.365892329988,23.031551580002997,53069.40307800001 2025-06-14,20:51:15.000,165,11090316,118965,0,1749934274,13841.352419709998,23.066797229999793,53069.354168159996 2025-06-14,20:51:16.000,165,11090364,118725,0,1749934275,13841.285056610002,23.066797229999793,53069.340193920005 2025-06-14,20:51:17.000,165,11090368,118965,0,1749934276,13841.204220890002,23.094993750004505,53069.26333560001 2025-06-14,20:51:18.000,165,11090354,118845,0,1749934277,13841.143594100002,23.094993750004505,53069.20045152 2025-06-14,20:51:19.000,165,11090365,119205,0,1749934278,13841.157066719992,23.123190270001942,53069.15154168 2025-06-14,20:51:20.000,165,11090352,118885,0,1749934279,13841.109912549997,23.102042880003864,53069.08167048 2025-06-14,20:51:21.000,165,11090352,119205,0,1749934280,13841.076230999992,23.094993750004505,53069.074683360006 2025-06-14,20:51:22.000,165,11090363,119045,0,1749934281,13841.069494689997,23.102042880003864,53069.004812160005 2025-06-14,20:51:23.000,165,11090355,119085,0,1749934282,13841.136857789992,23.08089548999851,53069.01179928 2025-06-14,20:51:24.000,165,11090328,119045,0,1749934283,13841.163803030002,23.08089548999851,53068.92096672 2025-06-14,20:51:25.000,165,11090352,118845,0,1749934284,13841.231166129997,23.094993750004505,53068.9139796 2025-06-14,20:51:26.000,165,11090359,119045,0,1749934285,13841.224429820002,23.123190270001942,53068.86506976 2025-06-14,20:51:27.000,165,11090389,118965,0,1749934286,13841.345683400003,23.17958331000409,53068.80917280001 2025-06-14,20:51:28.000,165,11090333,119045,0,1749934287,13841.446728049988,23.285320260001754,53068.739301600006 2025-06-14,20:51:29.000,165,11090342,118725,0,1749934288,13841.520827459994,23.384008080000058,53068.64846904 2025-06-14,20:51:30.000,165,11090337,118925,0,1749934289,13841.642081039994,23.447450250001566,53068.6344948 2025-06-14,20:51:31.000,165,11090339,119085,0,1749934290,13841.702707829994,23.54613806999987,53068.60654632 2025-06-14,20:51:32.000,165,11090374,118845,0,1749934291,13841.823961409995,23.623678500000096,53068.58558496 2025-06-14,20:51:33.000,165,11090377,118845,0,1749934292,13841.95195129999,23.673022410002886,53068.57859784 2025-06-14,20:51:34.000,165,11090351,118965,0,1749934293,13842.05973226,23.743513710003754,53068.49475240001 2025-06-14,20:51:35.000,165,11090318,118565,0,1749934294,13842.228140009996,23.76466110000183,53068.452829680005 2025-06-14,20:51:36.000,165,11090392,119205,0,1749934295,13842.369602519997,23.842201530002058,53068.47379104001 2025-06-14,20:51:37.000,165,11090360,118645,0,1749934296,13842.591900749998,23.863348920000135,53068.47379104001 2025-06-14,20:51:38.000,165,11090366,118965,0,1749934297,13842.767044809989,23.877447179998853,53068.46680392 2025-06-14,20:51:39.000,165,11090345,118885,0,1749934298,13842.97587042,23.926791090001643,53068.4598168 2025-06-14,20:51:40.000,165,11090379,118965,0,1749934299,13843.184696029995,23.99023326000315,53068.4598168 2025-06-14,20:51:41.000,165,11090373,118725,0,1749934300,13843.353103779991,24.067773690003378,53068.44584256001 2025-06-14,20:51:42.000,165,11090343,118805,0,1749934301,13843.561929390002,24.088921080001455,53068.46680392 2025-06-14,20:51:43.000,165,11090400,118965,0,1749934302,13843.790963929998,24.12416672999825,53068.48776528 2025-06-14,20:51:44.000,165,11090356,118845,0,1749934303,13843.905481199989,24.1805597700004,53068.550649360004 2025-06-14,20:51:45.000,165,11090273,118845,0,1749934304,13843.999789539994,24.24400194000191,53068.515713759996 2025-06-14,20:51:46.000,165,11090364,118685,0,1749934305,13844.10757049999,24.258100200000627,53068.57859784 2025-06-14,20:51:47.000,165,11090348,118965,0,1749934306,13844.201878839995,24.300394980004057,53068.59257208001 2025-06-14,20:51:48.000,165,11090332,118965,0,1749934307,13844.22882407999,24.272198459999345,53068.61353344001 2025-06-14,20:51:49.000,165,11090323,118725,0,1749934308,13844.201878839995,24.258100200000627,53068.62750768 2025-06-14,20:51:50.000,165,11090353,118685,0,1749934309,13844.21535146,24.300394980004057,53068.669430400005 2025-06-14,20:51:51.000,165,11090346,119005,0,1749934310,13844.22882407999,24.23695281000255,53068.71135312001 2025-06-14,20:51:52.000,165,11090316,119045,0,1749934311,13844.21535146,24.22990368000319,53068.73231448001 2025-06-14,20:51:53.000,165,11090370,119205,0,1749934312,13844.242296699995,24.22285455000383,53068.79519856 2025-06-14,20:51:54.000,165,11090311,119045,0,1749934313,13844.26924193999,24.286296719998063,53068.80218568 2025-06-14,20:51:55.000,165,11090317,118845,0,1749934314,13844.29618718,24.293345850004698,53068.87205688 2025-06-14,20:51:56.000,165,11090353,118885,0,1749934315,13844.30965979999,24.36383714999829,53068.86506976 2025-06-14,20:51:57.000,165,11090346,118885,0,1749934316,13844.33660504,24.45547584000451,53068.92096672 2025-06-14,20:51:58.000,165,11090337,118965,0,1749934317,13844.39049551999,24.547114530003455,53068.92096672 2025-06-14,20:51:59.000,165,11090367,118885,0,1749934318,13844.47806755,24.58940930999961,53068.96987656 2025-06-14,20:52:00.000,165,11090397,119045,0,1749934319,13844.552166959991,24.652851480001118,53069.018786399996 2025-06-14,20:52:01.000,165,11090326,118845,0,1749934320,13844.666684229996,24.702195390003908,53069.03276064 2025-06-14,20:52:02.000,165,11090371,119005,0,1749934321,13844.787937809997,24.82203060000029,53069.03974776 2025-06-14,20:52:03.000,165,11090336,118845,0,1749934322,13844.882246150002,24.899571030000516,53069.13058032 2025-06-14,20:52:04.000,165,11090294,119085,0,1749934323,13845.030444969998,24.970062330001383,53069.19346440001 2025-06-14,20:52:05.000,165,11090349,118885,0,1749934324,13845.124753309989,25.0969466700044,53069.186477279996 2025-06-14,20:52:06.000,165,11090312,118605,0,1749934325,13845.192116409999,25.16038883999863,53069.242374240006 2025-06-14,20:52:07.000,165,11090349,119005,0,1749934326,13845.205589029989,25.28022405000229,53069.30525832 2025-06-14,20:52:08.000,165,11090380,118885,0,1749934327,13845.232534269999,25.336617090004438,53069.36115528001 2025-06-14,20:52:09.000,165,11090297,118845,0,1749934328,13845.232534269999,25.385960999999952,53069.42403936 2025-06-14,20:52:10.000,165,11090298,118885,0,1749934329,13845.178643789994,25.4423540400021,53069.51487192 2025-06-14,20:52:11.000,165,11090338,118765,0,1749934330,13845.144962239989,25.44940317000146,53069.56378176 2025-06-14,20:52:12.000,165,11090316,119005,0,1749934331,13845.151698549998,25.484648819998256,53069.58474312 2025-06-14,20:52:13.000,165,11090293,118885,0,1749934332,13845.144962239989,25.548090989999764,53069.66160144 2025-06-14,20:52:14.000,165,11090315,118885,0,1749934333,13845.104544379989,25.541041860000405,53069.689549919996 2025-06-14,20:52:15.000,165,11090306,118885,0,1749934334,13845.084335449988,25.541041860000405,53069.77339536 2025-06-14,20:52:16.000,165,11090302,118765,0,1749934335,13845.050653899998,25.50579621000361,53069.78038248 2025-06-14,20:52:17.000,165,11090314,118805,0,1749934336,13845.111280689998,25.49874708000425,53069.85025368 2025-06-14,20:52:18.000,165,11090324,118885,0,1749934337,13845.118016999993,25.477599689998897,53069.90615064001 2025-06-14,20:52:19.000,165,11090300,118685,0,1749934338,13845.138225929993,25.4423540400021,53069.94807336 2025-06-14,20:52:20.000,165,11090326,118765,0,1749934339,13845.131489619998,25.421206650004024,53069.97602184 2025-06-14,20:52:21.000,165,11090370,118725,0,1749934340,13845.185380099989,25.46350143000018,53070.02493168 2025-06-14,20:52:22.000,165,11090403,119205,0,1749934341,13845.212325339999,25.519894470002328,53070.059867280004 2025-06-14,20:52:23.000,165,11090348,118965,0,1749934342,13845.178643789994,25.533992730001046,53070.08781576 2025-06-14,20:52:24.000,165,11090321,118765,0,1749934343,13845.225797959989,25.541041860000405,53070.14371272 2025-06-14,20:52:25.000,165,11090355,118645,0,1749934344,13845.212325339999,25.519894470002328,53070.178648320005 2025-06-14,20:52:26.000,165,11090355,118885,0,1749934345,13845.198852719994,25.51284534000297,53070.19262256 2025-06-14,20:52:27.000,165,11090380,118685,0,1749934346,13845.192116409999,25.548090989999764,53070.19960968001 2025-06-14,20:52:28.000,165,11090338,118965,0,1749934347,13845.171907479998,25.519894470002328,53070.248519520006 2025-06-14,20:52:29.000,165,11090343,118885,0,1749934348,13845.178643789994,25.51284534000297,53070.2065968 2025-06-14,20:52:30.000,165,11090326,118885,0,1749934349,13845.165171169989,25.50579621000361,53070.29044224001 2025-06-14,20:52:31.000,165,11090344,118645,0,1749934350,13845.151698549998,25.46350143000018,53070.297429360005 2025-06-14,20:52:32.000,165,11090337,118965,0,1749934351,13845.118016999993,25.477599689998897,53070.33935208001 2025-06-14,20:52:33.000,165,11090350,118845,0,1749934352,13845.070862829998,25.4423540400021,53070.346339200005 2025-06-14,20:52:34.000,165,11090383,118885,0,1749934353,13845.077599139993,25.44940317000146,53070.40223616 2025-06-14,20:52:35.000,165,11090347,118965,0,1749934354,13845.023708659988,25.435304910002742,53070.37428768 2025-06-14,20:52:36.000,165,11090377,118765,0,1749934355,13845.050653899998,25.40710838999803,53070.42319752 2025-06-14,20:52:37.000,165,11090379,119005,0,1749934356,13845.003499729988,25.435304910002742,53070.40223616 2025-06-14,20:52:38.000,165,11090373,118765,0,1749934357,13845.010236039998,25.40005925999867,53070.45813312001 2025-06-14,20:52:39.000,165,11090346,118485,0,1749934358,13844.983290800003,25.421206650004024,53070.45813312001 2025-06-14,20:52:40.000,165,11090311,118925,0,1749934359,13844.929400319998,25.46350143000018,53070.40922328001 2025-06-14,20:52:41.000,165,11090375,119325,0,1749934360,13844.915927699993,25.49874708000425,53070.42319752 2025-06-14,20:52:42.000,165,11090393,118685,0,1749934361,13844.915927699993,25.533992730001046,53070.47210736 2025-06-14,20:52:43.000,165,11090384,118885,0,1749934362,13844.936136629993,25.548090989999764,53070.47210736 2025-06-14,20:52:44.000,165,11090357,119005,0,1749934363,13844.956345559993,25.62563141999999,53070.50005584 2025-06-14,20:52:45.000,165,11090331,118845,0,1749934364,13845.010236039998,25.653827940004703,53070.47210736 2025-06-14,20:52:46.000,165,11090377,118525,0,1749934365,13844.963081870002,25.646778809998068,53070.465120240005 2025-06-14,20:52:47.000,165,11090375,118925,0,1749934366,13845.037181279993,25.63268054999935,53070.465120240005 2025-06-14,20:52:48.000,165,11090350,118645,0,1749934367,13845.097808069993,25.63268054999935,53070.49306872 2025-06-14,20:52:49.000,165,11090340,118725,0,1749934368,13845.165171169989,25.611533160001272,53070.47909448 2025-06-14,20:52:50.000,165,11090305,118685,0,1749934369,13845.246006889989,25.653827940004703,53070.444158880004 2025-06-14,20:52:51.000,165,11090358,119005,0,1749934370,13845.272952129999,25.67497533000278,53070.416210400006 2025-06-14,20:52:52.000,165,11090347,118805,0,1749934371,13845.35378785,25.67497533000278,53070.465120240005 2025-06-14,20:52:53.000,165,11090387,119165,0,1749934372,13845.400942019995,25.646778809998068,53070.47210736 2025-06-14,20:52:54.000,165,11090307,118805,0,1749934373,13845.44809618999,25.63268054999935,53070.451146 2025-06-14,20:52:55.000,165,11090342,118765,0,1749934374,13845.46830511999,25.61858229000063,53070.451146 2025-06-14,20:52:56.000,165,11090348,118885,0,1749934375,13845.48851404999,25.61858229000063,53070.444158880004 2025-06-14,20:52:57.000,165,11090335,119165,0,1749934376,13845.55587715,25.62563141999999,53070.43018464 2025-06-14,20:52:58.000,165,11090257,118805,0,1749934377,13845.59629501,25.61858229000063,53070.50704296001 2025-06-14,20:52:59.000,165,11090351,118965,0,1749934378,13845.663658109996,25.597434900002554,53070.50005584 2025-06-14,20:53:00.000,165,11090352,118885,0,1749934379,13845.69733966,25.526943600001687,53070.47210736 2025-06-14,20:53:01.000,165,11090330,118885,0,1749934380,13845.69733966,25.46350143000018,53070.50704296001 2025-06-14,20:53:02.000,165,11090369,118965,0,1749934381,13845.663658109996,25.421206650004024,53070.3812748 2025-06-14,20:53:03.000,165,11090401,118525,0,1749934382,13845.683867039996,25.357764480002515,53070.465120240005 2025-06-14,20:53:04.000,165,11090314,118885,0,1749934383,13845.67713073,25.329567959997803,53070.444158880004 2025-06-14,20:53:05.000,165,11090358,118805,0,1749934384,13845.61650394,25.28022405000229,53070.3812748 2025-06-14,20:53:06.000,165,11090400,118725,0,1749934385,13845.643449179996,25.28022405000229,53070.47210736 2025-06-14,20:53:07.000,165,11090381,118805,0,1749934386,13845.60976762999,25.174487100004626,53070.38826192001 2025-06-14,20:53:08.000,165,11090344,118925,0,1749934387,13845.643449179996,25.181536230003985,53070.43018464 2025-06-14,20:53:09.000,165,11090319,118845,0,1749934388,13845.683867039996,25.16743796999799,53070.416210400006 2025-06-14,20:53:10.000,165,11090292,118965,0,1749934389,13845.71754859,25.153339709999273,53070.42319752 2025-06-14,20:53:11.000,165,11090368,118925,0,1749934390,13845.73775752,25.181536230003985,53070.43717176001 2025-06-14,20:53:12.000,165,11090340,118845,0,1749934391,13845.838802170001,25.174487100004626,53070.36730056001 2025-06-14,20:53:13.000,165,11090340,118805,0,1749934392,13845.865747409996,25.16743796999799,53070.465120240005 2025-06-14,20:53:14.000,165,11090326,118965,0,1749934393,13845.939846820002,25.174487100004626,53070.38826192001 2025-06-14,20:53:15.000,165,11090319,118805,0,1749934394,13846.040891470002,25.153339709999273,53070.43717176001 2025-06-14,20:53:16.000,165,11090261,118885,0,1749934395,13846.040891470002,25.174487100004626,53070.3812748 2025-06-14,20:53:17.000,165,11090301,118965,0,1749934396,13846.128463499997,25.146290579999913,53070.43717176001 2025-06-14,20:53:18.000,165,11090355,118965,0,1749934397,13846.155408739993,25.21678188000078,53070.47210736 2025-06-14,20:53:19.000,165,11090341,119045,0,1749934398,13846.216035529993,25.188585360003344,53070.42319752 2025-06-14,20:53:20.000,165,11090335,118885,0,1749934399,13846.229508149998,25.252027530004852,53070.451146 2025-06-14,20:53:21.000,165,11090346,119045,0,1749934400,13846.269926009998,25.26612579000357,53070.49306872 2025-06-14,20:53:22.000,165,11090343,118725,0,1749934401,13846.290134939998,25.329567959997803,53070.45813312001 2025-06-14,20:53:23.000,165,11090413,118845,0,1749934402,13846.317080179993,25.385960999999952,53070.53499144001 2025-06-14,20:53:24.000,165,11090329,118685,0,1749934403,13846.330552799998,25.414157520004665,53070.45813312001 2025-06-14,20:53:25.000,165,11090339,118805,0,1749934404,13846.337289109993,25.45645230000082,53070.45813312001 2025-06-14,20:53:26.000,165,11090354,118845,0,1749934405,13846.337289109993,25.541041860000405,53070.53499144001 2025-06-14,20:53:27.000,165,11090316,118765,0,1749934406,13846.344025419989,25.49874708000425,53070.54197856 2025-06-14,20:53:28.000,165,11090371,119045,0,1749934407,13846.330552799998,25.526943600001687,53070.54896568 2025-06-14,20:53:29.000,165,11090316,119125,0,1749934408,13846.364234349989,25.533992730001046,53070.60486264001 2025-06-14,20:53:30.000,165,11090283,118885,0,1749934409,13846.458542689994,25.51284534000297,53070.611849760004 2025-06-14,20:53:31.000,165,11090361,118965,0,1749934410,13846.472015309999,25.519894470002328,53070.64678536 2025-06-14,20:53:32.000,165,11090371,119045,0,1749934411,13846.519169479994,25.51284534000297,53070.65377248001 2025-06-14,20:53:33.000,165,11090310,119205,0,1749934412,13846.57305996,25.484648819998256,53070.681720960005 2025-06-14,20:53:34.000,165,11090371,118685,0,1749934413,13846.60674150999,25.44940317000146,53070.70966944 2025-06-14,20:53:35.000,165,11090297,118845,0,1749934414,13846.680840919995,25.477599689998897,53070.72364368001 2025-06-14,20:53:36.000,165,11090337,119085,0,1749934415,13846.67410461,25.477599689998897,53070.74460504001 2025-06-14,20:53:37.000,165,11090385,118845,0,1749934416,13846.69431354,25.44940317000146,53070.751592160006 2025-06-14,20:53:38.000,165,11090365,119125,0,1749934417,13846.72799508999,25.4423540400021,53070.72364368001 2025-06-14,20:53:39.000,165,11090272,119045,0,1749934418,13846.76841294999,25.435304910002742,53070.75857928 2025-06-14,20:53:40.000,165,11090387,118925,0,1749934419,13846.802094499995,25.470550559999538,53070.79351488001 2025-06-14,20:53:41.000,165,11090382,119205,0,1749934420,13846.83577605,25.51284534000297,53070.82146336001 2025-06-14,20:53:42.000,165,11090346,118925,0,1749934421,13846.89640284,25.477599689998897,53070.82146336001 2025-06-14,20:53:43.000,165,11090388,119165,0,1749934422,13846.923348079996,25.46350143000018,53070.919283040006 2025-06-14,20:53:44.000,165,11090395,118885,0,1749934423,13846.9368207,25.484648819998256,53070.91229592001 2025-06-14,20:53:45.000,165,11090375,119045,0,1749934424,13847.017656420001,25.50579621000361,53070.87736032 2025-06-14,20:53:46.000,165,11090371,119125,0,1749934425,13847.064810589996,25.49169795000489,53070.91229592001 2025-06-14,20:53:47.000,165,11090352,119045,0,1749934426,13847.118701070001,25.519894470002328,53070.919283040006 2025-06-14,20:53:48.000,165,11090358,119005,0,1749934427,13847.213009409992,25.604484030001913,53070.95421864 2025-06-14,20:53:49.000,165,11090293,118885,0,1749934428,13847.280372510002,25.61858229000063,53070.97518 2025-06-14,20:53:50.000,165,11090369,118965,0,1749934429,13847.320790370002,25.62563141999999,53071.01011560001 2025-06-14,20:53:51.000,165,11090375,118925,0,1749934430,13847.388153469998,25.63268054999935,53071.01011560001 2025-06-14,20:53:52.000,165,11090304,118925,0,1749934431,13847.428571329998,25.660877070004062,53071.03107696 2025-06-14,20:53:53.000,165,11090330,119005,0,1749934432,13847.475725499993,25.6890735900015,53071.02408984 2025-06-14,20:53:54.000,165,11090357,118885,0,1749934433,13847.509407049998,25.710220979999576,53071.05902544001 2025-06-14,20:53:55.000,165,11090384,118885,0,1749934434,13847.556561219993,25.745466630003648,53071.09396104 2025-06-14,20:53:56.000,165,11090341,119045,0,1749934435,13847.549824909998,25.773663150001084,53071.14287088 2025-06-14,20:53:57.000,165,11090362,118925,0,1749934436,13847.583506459989,25.80185966999852,53071.15684512001 2025-06-14,20:53:58.000,165,11090324,118725,0,1749934437,13847.610451699999,25.815957930004515,53071.26165192 2025-06-14,20:53:59.000,165,11090300,118845,0,1749934438,13847.596979079994,25.85120358000131,53071.24767768001 2025-06-14,20:54:00.000,165,11090293,118885,0,1749934439,13847.623924319989,25.837105320002593,53071.26863904 2025-06-14,20:54:01.000,165,11090327,119165,0,1749934440,13847.543088599989,25.84415445000195,53071.26863904 2025-06-14,20:54:02.000,165,11090337,118965,0,1749934441,13847.610451699999,25.815957930004515,53071.27562616001 2025-06-14,20:54:03.000,165,11090360,118965,0,1749934442,13847.637396939994,25.80185966999852,53071.352484480005 2025-06-14,20:54:04.000,165,11090324,119205,0,1749934443,13847.644133249989,25.780712280000444,53071.33152312 2025-06-14,20:54:05.000,165,11090297,118645,0,1749934444,13847.68455110999,25.780712280000444,53071.38043296 2025-06-14,20:54:06.000,165,11090348,118765,0,1749934445,13847.72496896999,25.780712280000444,53071.47825264 2025-06-14,20:54:07.000,165,11090335,119005,0,1749934446,13847.778859449994,25.80890879999788,53071.47825264 2025-06-14,20:54:08.000,165,11090342,118725,0,1749934447,13847.799068379994,25.837105320002593,53071.49222688001 2025-06-14,20:54:09.000,165,11090352,119045,0,1749934448,13847.859695169995,25.85825271000067,53071.41536856001 2025-06-14,20:54:10.000,165,11090327,118965,0,1749934449,13847.95400351,25.9005474900041,53071.47825264 2025-06-14,20:54:11.000,165,11090338,118845,0,1749934450,13848.0146303,25.928744010001537,53071.46427840001 2025-06-14,20:54:12.000,165,11090313,119045,0,1749934451,13848.122411259996,25.985137050003686,53071.48523976 2025-06-14,20:54:13.000,165,11090300,118925,0,1749934452,13848.209983289991,26.02743182999984,53071.48523976 2025-06-14,20:54:14.000,165,11090364,119205,0,1749934453,13848.324500559997,26.126119649998145,53071.54113672001 2025-06-14,20:54:15.000,165,11090349,118845,0,1749934454,13848.351445799992,26.126119649998145,53071.58305944001 2025-06-14,20:54:16.000,165,11090351,119005,0,1749934455,13848.378391040002,26.13316878000478,53071.59703368 2025-06-14,20:54:17.000,165,11090311,118965,0,1749934456,13848.459226760002,26.189561819999653,53071.617995040004 2025-06-14,20:54:18.000,165,11090313,119085,0,1749934457,13848.567007719997,26.20366007999837,53071.569085200004 2025-06-14,20:54:19.000,165,11090359,118925,0,1749934458,13848.641107129988,26.21070920999773,53071.52716248 2025-06-14,20:54:20.000,165,11090317,118965,0,1749934459,13848.654579749993,26.26005312000052,53071.57607232 2025-06-14,20:54:21.000,165,11090377,119045,0,1749934460,13848.735415469993,26.25300399000116,53071.59703368 2025-06-14,20:54:22.000,165,11090373,118925,0,1749934461,13848.809514879998,26.245954860001802,53071.56209808001 2025-06-14,20:54:23.000,165,11090334,119205,0,1749934462,13848.917295839994,26.26710224999988,53071.6040208 2025-06-14,20:54:24.000,165,11090337,118805,0,1749934463,13848.92403214999,26.295298770004592,53071.638956400006 2025-06-14,20:54:25.000,165,11090344,118965,0,1749934464,13848.937504769994,26.30234790000395,53071.59703368 2025-06-14,20:54:26.000,165,11090364,118965,0,1749934465,13849.00486786999,26.408084850001615,53071.638956400006 2025-06-14,20:54:27.000,165,11090339,118845,0,1749934466,13849.06549465999,26.44333049999841,53071.71581472 2025-06-14,20:54:28.000,165,11090303,119205,0,1749934467,13849.119385139995,26.471527020003123,53071.72978896001 2025-06-14,20:54:29.000,165,11090337,118925,0,1749934468,13849.19348455,26.53496919000463,53071.687866240005 2025-06-14,20:54:30.000,165,11090334,118925,0,1749934469,13849.28779288999,26.577263970000786,53071.72280184 2025-06-14,20:54:31.000,165,11090289,119205,0,1749934470,13849.361892299996,26.654804400001012,53071.72280184 2025-06-14,20:54:32.000,165,11090340,118885,0,1749934471,13849.469673259991,26.67595178999909,53071.757737440006 2025-06-14,20:54:33.000,165,11090293,119125,0,1749934472,13849.617872080002,26.71119744000316,53071.8136344 2025-06-14,20:54:34.000,165,11090365,119005,0,1749934473,13849.772807209993,26.788737870003388,53071.79966016001 2025-06-14,20:54:35.000,165,11090316,119085,0,1749934474,13849.873851859993,26.831032649999543,53071.82062152 2025-06-14,20:54:36.000,165,11090357,119045,0,1749934475,13849.934478649993,26.873327430002973,53071.84158288 2025-06-14,20:54:37.000,165,11090289,118965,0,1749934476,13850.015314369994,26.90152395000041,53071.8136344 2025-06-14,20:54:38.000,165,11090312,119085,0,1749934477,13850.015314369994,26.90857307999977,53071.83459576 2025-06-14,20:54:39.000,165,11090315,118805,0,1749934478,13850.069204849999,26.866278300003614,53071.89049272 2025-06-14,20:54:40.000,165,11090318,118845,0,1749934479,13850.21066736,26.880376560002333,53071.93940256 2025-06-14,20:54:41.000,165,11090312,119525,0,1749934480,13850.379075109995,26.90152395000041,53071.974338160006 2025-06-14,20:54:42.000,165,11090354,119365,0,1749934481,13850.42622927999,26.979064380000636,53071.93241544 2025-06-14,20:54:43.000,165,11090301,119045,0,1749934482,13850.44643820999,27.155292629999167,53071.9883124 2025-06-14,20:54:44.000,165,11090332,118925,0,1749934483,13850.38581141999,27.13414524000109,53071.96735104001 2025-06-14,20:54:45.000,165,11090363,118965,0,1749934484,13850.40602034999,27.049555680001504,53071.99529952001 2025-06-14,20:54:46.000,165,11090307,118925,0,1749934485,13850.399284039995,26.964966120001918,53072.0581836 2025-06-14,20:54:47.000,165,11090346,118965,0,1749934486,13850.480119759995,26.95791699000256,53072.03023512 2025-06-14,20:54:48.000,165,11090274,119085,0,1749934487,13850.63505489,26.93676960000448,53072.072157840004 2025-06-14,20:54:49.000,165,11090280,119085,0,1749934488,13850.729363229992,26.986113509999996,53071.99529952001 2025-06-14,20:54:50.000,165,11090274,119325,0,1749934489,13850.823671569997,27.035457420002786,53072.03722224 2025-06-14,20:54:51.000,165,11090277,119045,0,1749934490,13850.917979910002,27.056604810000863,53072.05119648 2025-06-14,20:54:52.000,165,11090316,118965,0,1749934491,13850.992079319993,27.021359160004067,53072.05119648 2025-06-14,20:54:53.000,165,11090321,119045,0,1749934492,13851.140278139988,27.042506550002145,53072.10709344 2025-06-14,20:54:54.000,165,11090331,119005,0,1749934493,13851.281740649989,27.007260899998073,53072.142029040006 2025-06-14,20:54:55.000,165,11090307,119045,0,1749934494,13851.36257636999,27.0848013299983,53072.16997752 2025-06-14,20:54:56.000,165,11090323,119125,0,1749934495,13851.396257919994,27.17644002000452,53072.17696464 2025-06-14,20:54:57.000,165,11090316,119005,0,1749934496,13851.436675779994,27.31037348999962,53072.21888736 2025-06-14,20:54:58.000,165,11090307,119125,0,1749934497,13851.42993947,27.451356090001354,53072.22587448 2025-06-14,20:54:59.000,165,11090272,119245,0,1749934498,13851.369312679999,27.465454350000073,53072.22587448 2025-06-14,20:55:00.000,165,11090277,119125,0,1749934499,13851.227850169998,27.36676653000177,53072.309719920006 2025-06-14,20:55:01.000,165,11090387,119085,0,1749934500,13851.173959689993,27.155292629999167,53072.32369416 2025-06-14,20:55:02.000,165,11090357,119045,0,1749934501,13851.180695999989,26.9508678600032,53072.309719920006 2025-06-14,20:55:03.000,165,11090363,118925,0,1749934502,13851.248059099998,27.105948720003653,53072.309719920006 2025-06-14,20:55:04.000,165,11090326,118885,0,1749934503,13851.281740649989,27.380864790000487,53072.32369416 2025-06-14,20:55:05.000,165,11090316,119205,0,1749934504,13851.268268029999,27.52889652000158,53072.37959112001 2025-06-14,20:55:06.000,165,11090349,118805,0,1749934505,13851.160487069988,27.402012179998565,53072.4424752 2025-06-14,20:55:07.000,165,11090370,119005,0,1749934506,13851.005551939998,27.24693131999811,53072.44946232001 2025-06-14,20:55:08.000,165,11090426,119045,0,1749934507,13850.891034669992,27.07775219999894,53072.46343656 2025-06-14,20:55:09.000,165,11090343,118965,0,1749934508,13850.870825739992,27.049555680001504,53072.48439792 2025-06-14,20:55:10.000,165,11090300,119165,0,1749934509,13850.924716219997,27.14119437000045,53072.55426912 2025-06-14,20:55:11.000,165,11090404,119125,0,1749934510,13850.931452529992,27.18348915000388,53072.53330776 2025-06-14,20:55:12.000,165,11090363,119125,0,1749934511,13850.992079319993,27.13414524000109,53072.48439792 2025-06-14,20:55:13.000,165,11090391,119205,0,1749934512,13850.985343009997,27.063653940000222,53072.51933352001 2025-06-14,20:55:14.000,165,11090392,119365,0,1749934513,13850.938188840002,26.964966120001918,53072.49138504 2025-06-14,20:55:15.000,165,11090368,118925,0,1749934514,13850.985343009997,26.90857307999977,53072.51933352001 2025-06-14,20:55:16.000,165,11090346,119045,0,1749934515,13851.019024560002,26.964966120001918,53072.5123464 2025-06-14,20:55:17.000,165,11090388,118965,0,1749934516,13851.066178729998,26.95791699000256,53072.44946232001 2025-06-14,20:55:18.000,165,11090372,119125,0,1749934517,13851.059442420003,26.972015250001277,53072.49138504 2025-06-14,20:55:19.000,165,11090345,119085,0,1749934518,13850.998815630002,26.9508678600032,53072.50535928 2025-06-14,20:55:20.000,165,11090319,119045,0,1749934519,13850.951661459992,26.91562220999913,53072.51933352001 2025-06-14,20:55:21.000,165,11090304,119045,0,1749934520,13850.931452529992,26.90857307999977,53072.53330776 2025-06-14,20:55:22.000,165,11090397,119205,0,1749934521,13850.931452529992,26.880376560002333,53072.58920472001 2025-06-14,20:55:23.000,165,11090404,119005,0,1749934522,13850.877562050002,26.77463961000467,53072.55426912 2025-06-14,20:55:24.000,165,11090319,118925,0,1749934523,13850.924716219997,26.690050049997808,53072.596191840006 2025-06-14,20:55:25.000,165,11090326,118765,0,1749934524,13850.944925149997,26.647755270001653,53072.56824336001 2025-06-14,20:55:26.000,165,11090310,119165,0,1749934525,13850.951661459992,26.73234483000124,53072.58920472001 2025-06-14,20:55:27.000,165,11090334,119365,0,1749934526,13850.971870389993,26.71824657000252,53072.56824336001 2025-06-14,20:55:28.000,165,11090335,119205,0,1749934527,13850.958397770002,26.633657010002935,53072.53330776 2025-06-14,20:55:29.000,165,11090318,118965,0,1749934528,13850.931452529992,26.464477890003764,53072.51933352001 2025-06-14,20:55:30.000,165,11090339,119085,0,1749934529,13851.005551939998,26.45037962999777,53072.58920472001 2025-06-14,20:55:31.000,165,11090313,119205,0,1749934530,13851.045969799998,26.415133980000974,53072.66606304001 2025-06-14,20:55:32.000,165,11090338,119285,0,1749934531,13851.052706109993,26.422183110000333,53072.61715320001 2025-06-14,20:55:33.000,165,11090312,119285,0,1749934532,13851.079651349988,26.464477890003764,53072.645101680006 2025-06-14,20:55:34.000,165,11090350,119285,0,1749934533,13851.059442420003,26.408084850001615,53072.63112744 2025-06-14,20:55:35.000,165,11090376,119045,0,1749934534,13851.059442420003,26.37283920000482,53072.67305016 2025-06-14,20:55:36.000,165,11090318,119205,0,1749934535,13851.066178729998,26.351691809999465,53072.6520888 2025-06-14,20:55:37.000,165,11090382,118925,0,1749934536,13851.106596589998,26.351691809999465,53072.63811456001 2025-06-14,20:55:38.000,165,11090331,119085,0,1749934537,13851.153750759993,26.351691809999465,53072.67305016 2025-06-14,20:55:39.000,165,11090392,119125,0,1749934538,13851.173959689993,26.351691809999465,53072.71497288001 2025-06-14,20:55:40.000,165,11090357,118765,0,1749934539,13851.140278139988,26.379888330004178,53072.68702440001 2025-06-14,20:55:41.000,165,11090368,118845,0,1749934540,13851.120069209988,26.415133980000974,53072.63811456001 2025-06-14,20:55:42.000,165,11090396,119165,0,1749934541,13851.133541829993,26.365790069998184,53072.73593424001 2025-06-14,20:55:43.000,165,11090396,119445,0,1749934542,13851.160487069988,26.386937460003537,53072.70099864 2025-06-14,20:55:44.000,165,11090355,119285,0,1749934543,13851.241322789989,26.344642680000106,53072.71497288001 2025-06-14,20:55:45.000,165,11090306,118925,0,1749934544,13851.254795409994,26.32349529000203,53072.70798576 2025-06-14,20:55:46.000,165,11090287,119285,0,1749934545,13851.275004339994,26.295298770004592,53072.74990848 2025-06-14,20:55:47.000,165,11090387,119045,0,1749934546,13851.180695999989,26.288249639997957,53072.72196 2025-06-14,20:55:48.000,165,11090340,119045,0,1749934547,13851.194168619993,26.25300399000116,53072.68702440001 2025-06-14,20:55:49.000,165,11090276,119245,0,1749934548,13851.234586479994,26.224807470003725,53072.73593424001 2025-06-14,20:55:50.000,165,11090327,119245,0,1749934549,13851.275004339994,26.196610949999013,53072.74990848 2025-06-14,20:55:51.000,165,11090381,119365,0,1749934550,13851.376048989994,26.182512690000294,53072.73593424001 2025-06-14,20:55:52.000,165,11090424,118925,0,1749934551,13851.4501484,26.21070920999773,53072.71497288001 2025-06-14,20:55:53.000,165,11090357,119205,0,1749934552,13851.50403887999,26.25300399000116,53072.71497288001 2025-06-14,20:55:54.000,165,11090290,119165,0,1749934553,13851.49056626,26.245954860001802,53072.72196 2025-06-14,20:55:55.000,165,11090342,119125,0,1749934554,13851.416466849994,26.182512690000294,53072.6520888 2025-06-14,20:55:56.000,165,11090353,119125,0,1749934555,13851.477093639995,26.09087400000135,53072.66606304001 2025-06-14,20:55:57.000,165,11090338,119085,0,1749934556,13851.58487459999,25.999235310002405,53072.6520888 2025-06-14,20:55:58.000,165,11090338,119405,0,1749934557,13851.67244663,25.837105320002593,53072.645101680006 2025-06-14,20:55:59.000,165,11090270,119205,0,1749934558,13851.800436519996,25.780712280000444,53072.67305016 2025-06-14,20:56:00.000,165,11090358,118925,0,1749934559,13851.81390914,25.773663150001084,53072.72196 2025-06-14,20:56:01.000,165,11090361,118845,0,1749934560,13851.894744860001,25.830056190003233,53072.65907592 2025-06-14,20:56:02.000,165,11090339,119285,0,1749934561,13851.968844269992,25.86530184000003,53072.694011520005 2025-06-14,20:56:03.000,165,11090359,119045,0,1749934562,13852.015998440002,25.87235096999939,53072.68702440001 2025-06-14,20:56:04.000,165,11090357,119365,0,1749934563,13852.002525819997,25.9005474900041,53072.70798576 2025-06-14,20:56:05.000,165,11090317,119285,0,1749934564,13851.989053199992,25.879400099998747,53072.67305016 2025-06-14,20:56:06.000,165,11090319,119205,0,1749934565,13852.009262129992,25.815957930004515,53072.575230480004 2025-06-14,20:56:07.000,165,11090287,119125,0,1749934566,13852.056416300002,25.724319239998295,53072.63811456001 2025-06-14,20:56:08.000,165,11090315,119165,0,1749934567,13852.096834160002,25.660877070004062,53072.63112744 2025-06-14,20:56:09.000,165,11090404,119245,0,1749934568,13852.137252020002,25.576287510004477,53072.63112744 2025-06-14,20:56:10.000,165,11090357,119405,0,1749934569,13852.177669880002,25.590385770003195,53072.645101680006 2025-06-14,20:56:11.000,165,11090332,119205,0,1749934570,13852.197878810002,25.611533160001272,53072.66606304001 2025-06-14,20:56:12.000,165,11090346,119165,0,1749934571,13852.191142499993,25.68202446000214,53072.6520888 2025-06-14,20:56:13.000,165,11090344,119165,0,1749934572,13852.211351429993,25.597434900002554,53072.645101680006 2025-06-14,20:56:14.000,165,11090360,119005,0,1749934573,13852.312396079993,25.50579621000361,53072.55426912 2025-06-14,20:56:15.000,165,11090400,119205,0,1749934574,13852.373022869993,25.477599689998897,53072.65907592 2025-06-14,20:56:16.000,165,11090327,119285,0,1749934575,13852.480803829989,25.477599689998897,53072.66606304001 2025-06-14,20:56:17.000,165,11090387,119325,0,1749934576,13852.575112169994,25.51284534000297,53072.67305016 2025-06-14,20:56:18.000,165,11090349,119165,0,1749934577,13852.60205740999,25.484648819998256,53072.6520888 2025-06-14,20:56:19.000,165,11090420,119245,0,1749934578,13852.68289312999,25.45645230000082,53072.6520888 2025-06-14,20:56:20.000,165,11090397,119205,0,1749934579,13852.72331098999,25.385960999999952,53072.66606304001 2025-06-14,20:56:21.000,165,11090338,119205,0,1749934580,13852.797410399995,25.322518829998444,53072.63811456001 2025-06-14,20:56:22.000,165,11090359,119325,0,1749934581,13852.81088302,25.244978399998217,53072.694011520005 2025-06-14,20:56:23.000,165,11090358,119125,0,1749934582,13852.777201469995,25.174487100004626,53072.74990848 2025-06-14,20:56:24.000,165,11090389,119085,0,1749934583,13852.77046516,25.125143190001836,53072.70099864 2025-06-14,20:56:25.000,165,11090309,119245,0,1749934584,13852.80414670999,24.963013200002024,53072.71497288001 2025-06-14,20:56:26.000,165,11090295,119245,0,1749934585,13852.837828259995,24.906620159999875,53072.73593424001 2025-06-14,20:56:27.000,165,11090376,119245,0,1749934586,13852.86477349999,24.850227119997726,53072.77086984 2025-06-14,20:56:28.000,165,11090352,119325,0,1749934587,13852.87150981,24.913669289999234,53072.791831200004 2025-06-14,20:56:29.000,165,11090345,119165,0,1749934588,13852.85130088,24.86432538000372,53072.78484408001 2025-06-14,20:56:30.000,165,11090282,119165,0,1749934589,13852.79067409,24.793834080002853,53072.80580544001 2025-06-14,20:56:31.000,165,11090347,119285,0,1749934590,13852.79067409,24.723342780001985,53072.77086984 2025-06-14,20:56:32.000,165,11090357,119405,0,1749934591,13852.75025623,24.659900610000477,53072.84772816 2025-06-14,20:56:33.000,165,11090329,119005,0,1749934592,13852.70983837,24.603507569998328,53072.84074104 2025-06-14,20:56:34.000,165,11090399,119205,0,1749934593,13852.68289312999,24.64580235000176,53072.791831200004 2025-06-14,20:56:35.000,165,11090333,119125,0,1749934594,13852.756992539995,24.716293650002626,53072.83375392001 2025-06-14,20:56:36.000,165,11090345,119285,0,1749934595,13852.75025623,24.76563755999814,53072.86868952 2025-06-14,20:56:37.000,165,11090368,118845,0,1749934596,13852.76372884999,24.76563755999814,53072.861702400005 2025-06-14,20:56:38.000,165,11090364,119005,0,1749934597,13852.676156819995,24.744490170000063,53072.81977968 2025-06-14,20:56:39.000,165,11090350,119365,0,1749934598,13852.64247526999,24.617605830004322,53072.861702400005 2025-06-14,20:56:40.000,165,11090276,119165,0,1749934599,13852.68289312999,24.504819750000024,53072.896638 2025-06-14,20:56:41.000,165,11090404,119525,0,1749934600,13852.756992539995,24.39908280000236,53072.87567664 2025-06-14,20:56:42.000,165,11090374,119285,0,1749934601,13852.84456456999,24.328591500001494,53072.85471528001 2025-06-14,20:56:43.000,165,11090402,119365,0,1749934602,13852.91192767,24.314493240002776,53072.88266376001 2025-06-14,20:56:44.000,165,11090368,118925,0,1749934603,13852.898455049995,24.286296719998063,53072.84772816 2025-06-14,20:56:45.000,165,11090311,118965,0,1749934604,13852.918663979995,24.22990368000319,53072.90362512001 2025-06-14,20:56:46.000,165,11090350,119205,0,1749934605,13852.959081839996,24.22990368000319,53072.86868952 2025-06-14,20:56:47.000,165,11090368,119125,0,1749934606,13852.99276339,24.1805597700004,53072.910612240004 2025-06-14,20:56:48.000,165,11090345,119165,0,1749934607,13852.979290769996,24.081871950002096,53072.90362512001 2025-06-14,20:56:49.000,165,11090349,119125,0,1749934608,13852.94560921999,23.99728239000251,53072.93856072 2025-06-14,20:56:50.000,165,11090346,119205,0,1749934609,13852.918663979995,23.912692830002925,53073.04336752 2025-06-14,20:56:51.000,165,11090362,119125,0,1749934610,13852.858037189995,23.82810327000334,53073.04336752 2025-06-14,20:56:52.000,165,11090287,119445,0,1749934611,13852.84456456999,23.806955879997986,53073.01541904 2025-06-14,20:56:53.000,165,11090331,119245,0,1749934612,13852.858037189995,23.750562840003113,53073.00843192 2025-06-14,20:56:54.000,165,11090319,119045,0,1749934613,13852.83109195,23.77875936000055,53073.04336752 2025-06-14,20:56:55.000,165,11090341,119125,0,1749934614,13852.70983837,23.72941544999776,53073.029393280005 2025-06-14,20:56:56.000,165,11090322,119285,0,1749934615,13852.66942051,23.701218930000323,53073.05734176 2025-06-14,20:56:57.000,165,11090304,119325,0,1749934616,13852.655947889994,23.623678500000096,53073.029393280005 2025-06-14,20:56:58.000,165,11090332,119165,0,1749934617,13852.66268419999,23.496794160004356,53072.99445768 2025-06-14,20:56:59.000,165,11090293,119405,0,1749934618,13852.716574679995,23.405155469998135,53073.00144480001 2025-06-14,20:57:00.000,165,11090325,119365,0,1749934619,13852.716574679995,23.36286069000198,53073.08529024 2025-06-14,20:57:01.000,165,11090322,119085,0,1749934620,13852.75025623,23.36286069000198,53073.078303120004 2025-06-14,20:57:02.000,165,11090350,119245,0,1749934621,13852.79067409,23.221878090000246,53073.078303120004 2025-06-14,20:57:03.000,165,11090318,119165,0,1749934622,13852.74351991999,23.165485049998097,53073.08529024 2025-06-14,20:57:04.000,165,11090343,119085,0,1749934623,13852.86477349999,23.102042880003864,53073.07131600001 2025-06-14,20:57:05.000,165,11090384,119165,0,1749934624,13852.97255446,23.08794461999787,53073.127212960004 2025-06-14,20:57:06.000,165,11090311,119165,0,1749934625,13853.019708629996,23.045649840001715,53073.099264480006 2025-06-14,20:57:07.000,165,11090337,119205,0,1749934626,13853.100544349996,22.989256799999566,53073.148174320006 2025-06-14,20:57:08.000,165,11090318,119205,0,1749934627,13853.201588999997,22.91171636999934,53073.1062516 2025-06-14,20:57:09.000,165,11090362,119245,0,1749934628,13853.275688410002,22.9187654999987,53073.148174320006 2025-06-14,20:57:10.000,165,11090334,119085,0,1749934629,13853.356524130002,22.84827419999783,53073.1761228 2025-06-14,20:57:11.000,165,11090321,119165,0,1749934630,13853.437359850002,22.7848320300036,53073.18310992 2025-06-14,20:57:12.000,165,11090348,119245,0,1749934631,13853.457568780002,22.72843899000145,53073.20407128 2025-06-14,20:57:13.000,165,11090351,119325,0,1749934632,13853.491250329993,22.664996819999942,53073.23201976 2025-06-14,20:57:14.000,165,11090334,118845,0,1749934633,13853.538404499988,22.615652910004428,53073.21804552001 2025-06-14,20:57:15.000,165,11090368,119285,0,1749934634,13853.592294979993,22.615652910004428,53073.28791672001 2025-06-14,20:57:16.000,165,11090309,119165,0,1749934635,13853.612503909993,22.566309000001638,53073.2110584 2025-06-14,20:57:17.000,165,11090327,119525,0,1749934636,13853.639449149989,22.566309000001638,53073.23900688001 2025-06-14,20:57:18.000,165,11090290,119525,0,1749934637,13853.646185459998,22.49581770000077,53073.33682656001 2025-06-14,20:57:19.000,165,11090319,119005,0,1749934638,13853.666394389998,22.44647378999798,53073.35778792001 2025-06-14,20:57:20.000,165,11090305,119365,0,1749934639,13853.787647969999,22.439424659998622,53073.413684880004 2025-06-14,20:57:21.000,165,11090319,119325,0,1749934640,13853.78091165999,22.361884229998395,53073.413684880004 2025-06-14,20:57:22.000,165,11090403,119085,0,1749934641,13853.875219999994,22.347785969999677,53073.420672 2025-06-14,20:57:23.000,165,11090331,119165,0,1749934642,13853.98973727,22.347785969999677,53073.45560760001 2025-06-14,20:57:24.000,165,11090327,119205,0,1749934643,13854.09078192,22.298442060004163,53073.462594720004 2025-06-14,20:57:25.000,165,11090388,119445,0,1749934644,13854.13119978,22.227950760003296,53073.54644016 2025-06-14,20:57:26.000,165,11090375,119165,0,1749934645,13854.18509025999,22.178606850000506,53073.47656896001 2025-06-14,20:57:27.000,165,11090306,119245,0,1749934646,13854.340025389996,22.10106642000028,53073.483556080006 2025-06-14,20:57:28.000,165,11090317,119365,0,1749934647,13854.427597419992,22.03762424999877,53073.532465920005 2025-06-14,20:57:29.000,165,11090335,119365,0,1749934648,13854.521905759997,21.981231210003898,53073.5604144 2025-06-14,20:57:30.000,165,11090350,119285,0,1749934649,13854.656631960002,21.889592519997677,53073.57438864001 2025-06-14,20:57:31.000,165,11090351,119285,0,1749934650,13854.730731369993,21.819101220004086,53073.59535000001 2025-06-14,20:57:32.000,165,11090373,119125,0,1749934651,13854.899139119989,21.720413399998506,53073.64425984001 2025-06-14,20:57:33.000,165,11090354,119205,0,1749934652,13854.973238529994,21.64287296999828,53073.62329848001 2025-06-14,20:57:34.000,165,11090381,119205,0,1749934653,13855.10122841999,21.607627320001484,53073.62329848001 2025-06-14,20:57:35.000,165,11090307,119245,0,1749934654,13855.175327829995,21.579430800004047,53073.72810528 2025-06-14,20:57:36.000,165,11090367,119205,0,1749934655,13855.336999269995,21.50893950000318,53073.72111816001 2025-06-14,20:57:37.000,165,11090345,119205,0,1749934656,13855.357208199996,21.530086890001257,53073.72111816001 2025-06-14,20:57:38.000,165,11090347,119525,0,1749934657,13855.417834989996,21.480742979998467,53073.749066640004 2025-06-14,20:57:39.000,165,11090334,119245,0,1749934658,13855.41109868,21.45959559000039,53073.82592496 2025-06-14,20:57:40.000,165,11090358,119285,0,1749934659,13855.424571299991,21.50893950000318,53073.84688632 2025-06-14,20:57:41.000,165,11090379,119125,0,1749934660,13855.444780229991,21.431399070002954,53073.8748348 2025-06-14,20:57:42.000,165,11090365,119525,0,1749934661,13855.552561190001,21.417300810004235,53073.90278328 2025-06-14,20:57:43.000,165,11090361,119365,0,1749934662,13855.552561190001,21.353858640002727,53073.937718880006 2025-06-14,20:57:44.000,165,11090316,119405,0,1749934663,13855.572770120001,21.304514729999937,53074.02156432 2025-06-14,20:57:45.000,165,11090376,119245,0,1749934664,13855.559297499996,21.29041647000122,53074.04252568 2025-06-14,20:57:46.000,165,11090321,119485,0,1749934665,13855.552561190001,21.248121689997788,53074.0145772 2025-06-14,20:57:47.000,165,11090344,119205,0,1749934666,13855.572770120001,21.184679520003556,53074.04252568 2025-06-14,20:57:48.000,165,11090365,119045,0,1749934667,13855.552561190001,21.11418822000269,53074.084448400004 2025-06-14,20:57:49.000,165,11090312,118925,0,1749934668,13855.4919344,21.04369692000182,53074.09842264001 2025-06-14,20:57:50.000,165,11090321,119245,0,1749934669,13855.4919344,21.00140213999839,53074.105409760006 2025-06-14,20:57:51.000,165,11090345,119245,0,1749934670,13855.512143330001,20.99435300999903,53074.09143552 2025-06-14,20:57:52.000,165,11090315,119205,0,1749934671,13855.4919344,21.00140213999839,53074.154319600006 2025-06-14,20:57:53.000,165,11090340,119365,0,1749934672,13855.532352260001,20.966156490001595,53074.203229440005 2025-06-14,20:57:54.000,165,11090271,119605,0,1749934673,13855.559297499996,20.973205620000954,53074.19624232001 2025-06-14,20:57:55.000,165,11090347,119685,0,1749934674,13855.626660599992,20.937959970004158,53074.22419080001 2025-06-14,20:57:56.000,165,11090312,119525,0,1749934675,13855.653605840002,20.937959970004158,53074.24515216001 2025-06-14,20:57:57.000,165,11090299,119605,0,1749934676,13855.687287389992,20.973205620000954,53074.28707488 2025-06-14,20:57:58.000,165,11090305,119365,0,1749934677,13855.707496319992,20.966156490001595,53074.31502336001 2025-06-14,20:57:59.000,165,11090304,119205,0,1749934678,13855.734441560002,20.952058230002876,53074.23816504 2025-06-14,20:58:00.000,165,11090290,119405,0,1749934679,13855.788332039992,20.916812579998805,53074.370920320005 2025-06-14,20:58:01.000,165,11090354,119165,0,1749934680,13855.828749899993,20.81107563000114,53074.35694608 2025-06-14,20:58:02.000,165,11090342,119085,0,1749934681,13855.896113000003,20.76173171999835,53074.36393320001 2025-06-14,20:58:03.000,165,11090237,119205,0,1749934682,13855.950003479993,20.733535200000915,53074.3988688 2025-06-14,20:58:04.000,165,11090355,119245,0,1749934683,13855.983685029998,20.740584330000274,53074.42681728 2025-06-14,20:58:05.000,165,11090297,119485,0,1749934684,13855.990421339993,20.64894564000133,53074.42681728 2025-06-14,20:58:06.000,165,11090354,119245,0,1749934685,13856.003893959998,20.571405210001103,53074.440791520006 2025-06-14,20:58:07.000,165,11090335,118965,0,1749934686,13856.003893959998,20.47976652000216,53074.51066272001 2025-06-14,20:58:08.000,165,11090342,119365,0,1749934687,13856.017366579988,20.381078700003854,53074.56655968 2025-06-14,20:58:09.000,165,11090378,118965,0,1749934688,13856.057784439989,20.23304697000276,53074.587521040005 2025-06-14,20:58:10.000,165,11090353,119525,0,1749934689,13856.024102889998,20.092064370001026,53074.59450816 2025-06-14,20:58:11.000,165,11090376,119365,0,1749934690,13856.003893959998,19.922885250001855,53074.55957256001 2025-06-14,20:58:12.000,165,11090343,119205,0,1749934691,13855.983685029998,19.803050039998197,53074.636430880004 2025-06-14,20:58:13.000,165,11090364,118965,0,1749934692,13855.950003479993,19.704362219999894,53074.67136648 2025-06-14,20:58:14.000,165,11090338,119245,0,1749934693,13855.950003479993,19.570428750004794,53074.66437936 2025-06-14,20:58:15.000,165,11090301,119165,0,1749934694,13855.909585619993,19.492888320004568,53074.69931496001 2025-06-14,20:58:16.000,165,11090301,119045,0,1749934695,13855.929794549993,19.38715136999963,53074.69232784 2025-06-14,20:58:17.000,165,11090343,119245,0,1749934696,13855.936530859988,19.337807460004115,53074.72027632 2025-06-14,20:58:18.000,165,11090354,119205,0,1749934697,13855.950003479993,19.288463550001325,53074.7132892 2025-06-14,20:58:19.000,165,11090360,119245,0,1749934698,13855.956739789988,19.217972250000457,53074.776173280006 2025-06-14,20:58:20.000,165,11090294,119165,0,1749934699,13855.983685029998,19.161579209998308,53074.74822480001 2025-06-14,20:58:21.000,165,11090342,119325,0,1749934700,13856.003893959998,19.13338269000087,53074.74822480001 2025-06-14,20:58:22.000,165,11090352,119005,0,1749934701,13856.051048129993,19.112235300002794,53074.79713464001 2025-06-14,20:58:23.000,165,11090331,119485,0,1749934702,13856.024102889998,19.08403877999808,53074.79713464001 2025-06-14,20:58:24.000,165,11090341,118885,0,1749934703,13856.010630269993,18.97830183000042,53074.81110888 2025-06-14,20:58:25.000,165,11090282,119325,0,1749934704,13856.084729679998,18.95715444000234,53074.90194144 2025-06-14,20:58:26.000,165,11090365,119205,0,1749934705,13856.104938609998,18.91485965999891,53074.873992960005 2025-06-14,20:58:27.000,165,11090346,119245,0,1749934706,13856.111674919994,18.872564880002756,53074.86001872 2025-06-14,20:58:28.000,165,11090335,119045,0,1749934707,13856.145356469999,18.865515750003397,53074.89495432001 2025-06-14,20:58:29.000,165,11090317,119005,0,1749934708,13856.145356469999,18.837319229998684,53074.90194144 2025-06-14,20:58:30.000,165,11090342,119365,0,1749934709,13856.111674919994,18.78797532000317,53074.92988992 2025-06-14,20:58:31.000,165,11090309,119125,0,1749934710,13856.051048129993,18.773877060004452,53074.93687704001 2025-06-14,20:58:32.000,165,11090399,119205,0,1749934711,13856.003893959998,18.78092619000381,53074.9578384 2025-06-14,20:58:33.000,165,11090345,119205,0,1749934712,13855.983685029998,18.7527296699991,53074.92988992 2025-06-14,20:58:34.000,165,11090325,119125,0,1749934713,13855.997157649988,18.759778799998458,53075.01373536001 2025-06-14,20:58:35.000,165,11090287,119045,0,1749934714,13856.010630269993,18.703385760003584,53074.992774000006 2025-06-14,20:58:36.000,165,11090295,119205,0,1749934715,13856.010630269993,18.618796200004,53075.03469672001 2025-06-14,20:58:37.000,165,11090367,119205,0,1749934716,13855.997157649988,18.55535403000249,53075.07661944 2025-06-14,20:58:38.000,165,11090392,119205,0,1749934717,13855.923058239998,18.407322300001397,53075.04867096 2025-06-14,20:58:39.000,165,11090351,119205,0,1749934718,13855.943267169998,18.28043795999838,53075.11854216 2025-06-14,20:58:40.000,165,11090354,119205,0,1749934719,13855.828749899993,18.15355362000264,53075.12552928 2025-06-14,20:58:41.000,165,11090373,119125,0,1749934720,13855.734441560002,18.0478166699977,53075.12552928 2025-06-14,20:58:42.000,165,11090382,119005,0,1749934721,13855.613187980001,17.956177979998756,53075.15347776001 2025-06-14,20:58:43.000,165,11090329,119165,0,1749934722,13855.464989159991,17.88568667999789,53075.160464880006 2025-06-14,20:58:44.000,165,11090290,119125,0,1749934723,13855.32352664999,17.829293640003016,53075.160464880006 2025-06-14,20:58:45.000,165,11090329,119525,0,1749934724,13855.155118899995,17.822244510003657,53075.19540048 2025-06-14,20:58:46.000,165,11090354,119445,0,1749934725,13855.054074249994,17.822244510003657,53075.11854216 2025-06-14,20:58:47.000,165,11090339,119085,0,1749934726,13854.932820669994,17.86453928999981,53075.19540048 2025-06-14,20:58:48.000,165,11090296,119165,0,1749934727,13854.932820669994,17.86453928999981,53075.18142624001 2025-06-14,20:58:49.000,165,11090301,119045,0,1749934728,13854.865457569998,17.9138832000026,53075.17443912 2025-06-14,20:58:50.000,165,11090293,118845,0,1749934729,13854.818303399989,17.92093233000196,53075.18142624001 2025-06-14,20:58:51.000,165,11090269,119165,0,1749934730,13854.818303399989,17.942079720000038,53075.14649064 2025-06-14,20:58:52.000,165,11090310,119085,0,1749934731,13854.851984949993,17.92798146000132,53075.20238760001 2025-06-14,20:58:53.000,165,11090333,119525,0,1749934732,13854.825039709998,17.956177979998756,53075.167452 2025-06-14,20:58:54.000,165,11090296,119205,0,1749934733,13854.845248639998,17.93503059000068,53075.167452 2025-06-14,20:58:55.000,165,11090293,119245,0,1749934734,13854.791358159993,18.005521890001546,53075.12552928 2025-06-14,20:58:56.000,165,11090382,119085,0,1749934735,13854.777885539988,18.005521890001546,53075.139503520004 2025-06-14,20:58:57.000,165,11090382,119045,0,1749934736,13854.723995059998,18.068964060003054,53075.10456792001 2025-06-14,20:58:58.000,165,11090299,118925,0,1749934737,13854.730731369993,18.068964060003054,53075.111555040006 2025-06-14,20:58:59.000,165,11090319,119205,0,1749934738,13854.744203989998,18.076013190002413,53075.15347776001 2025-06-14,20:59:00.000,165,11090352,119325,0,1749934739,13854.777885539988,18.15355362000264,53075.17443912 2025-06-14,20:59:01.000,165,11090290,119245,0,1749934740,13854.804830779998,18.15355362000264,53075.12552928 2025-06-14,20:59:02.000,165,11090314,119285,0,1749934741,13854.798094469988,18.181750140000076,53075.17443912 2025-06-14,20:59:03.000,165,11090356,119165,0,1749934742,13854.784621849998,18.132406230004563,53075.24431032 2025-06-14,20:59:04.000,165,11090332,119165,0,1749934743,13854.737467679988,18.10420970999985,53075.21636184 2025-06-14,20:59:05.000,165,11090347,119205,0,1749934744,13854.616214100002,18.019620150000264,53075.2373232 2025-06-14,20:59:06.000,165,11090343,119405,0,1749934745,13854.515169450002,17.92093233000196,53075.23033608001 2025-06-14,20:59:07.000,165,11090317,119445,0,1749934746,13854.346761699991,17.822244510003657,53075.2373232 2025-06-14,20:59:08.000,165,11090350,119045,0,1749934747,13854.15140871,17.75880234000215,53075.20238760001 2025-06-14,20:59:09.000,165,11090312,119325,0,1749934748,13853.96952834,17.7024093,53075.22334896 2025-06-14,20:59:10.000,165,11090341,119005,0,1749934749,13853.787647969999,17.589623220002977,53075.17443912 2025-06-14,20:59:11.000,165,11090353,119085,0,1749934750,13853.612503909993,17.5684758300049,53075.160464880006 2025-06-14,20:59:12.000,165,11090336,118965,0,1749934751,13853.511459259993,17.497984530004032,53075.18142624001 2025-06-14,20:59:13.000,165,11090331,119125,0,1749934752,13853.390205679993,17.434542360002524,53075.160464880006 2025-06-14,20:59:14.000,165,11090327,119365,0,1749934753,13853.343051509997,17.427493230003165,53075.167452 2025-06-14,20:59:15.000,165,11090342,119165,0,1749934754,13853.275688410002,17.40634583999781,53075.12552928 2025-06-14,20:59:16.000,165,11090321,119085,0,1749934755,13853.188116379992,17.413394970004447,53075.04867096 2025-06-14,20:59:17.000,165,11090326,119365,0,1749934756,13853.181380069997,17.46978800999932,53075.06264520001 2025-06-14,20:59:18.000,165,11090357,119365,0,1749934757,13853.228534239992,17.57552496000426,53075.03469672001 2025-06-14,20:59:19.000,165,11090328,119365,0,1749934758,13853.268952099992,17.716507559998718,53074.98578688001 2025-06-14,20:59:20.000,165,11090321,119005,0,1749934759,13853.396941990002,17.86453928999981,53074.9578384 2025-06-14,20:59:21.000,165,11090345,119125,0,1749934760,13853.410414609993,18.005521890001546,53074.96482552001 2025-06-14,20:59:22.000,165,11090340,119045,0,1749934761,13853.511459259993,18.10420970999985,53074.90194144 2025-06-14,20:59:23.000,165,11090364,119245,0,1749934762,13853.578822359988,18.231094050002866,53074.88098008 2025-06-14,20:59:24.000,165,11090398,119085,0,1749934763,13853.632712839993,18.33683100000053,53074.90892856 2025-06-14,20:59:25.000,165,11090339,119325,0,1749934764,13853.733757489994,18.449617080004828,53074.86001872 2025-06-14,20:59:26.000,165,11090372,118925,0,1749934765,13853.753966419994,18.49896099000034,53074.84604448001 2025-06-14,20:59:27.000,165,11090372,119085,0,1749934766,13853.82806583,18.541255770003772,53074.83905736 2025-06-14,20:59:28.000,165,11090368,119205,0,1749934767,13853.855011069994,18.55535403000249,53074.79713464001 2025-06-14,20:59:29.000,165,11090380,118965,0,1749934768,13853.80112058999,18.55535403000249,53074.81809600001 2025-06-14,20:59:30.000,165,11090340,119285,0,1749934769,13853.747230109999,18.534206640004413,53074.776173280006 2025-06-14,20:59:31.000,165,11090361,119205,0,1749934770,13853.686603319999,18.5060101199997,53074.81809600001 2025-06-14,20:59:32.000,165,11090373,119245,0,1749934771,13853.484514019998,18.3720766500046,53074.804121760004 2025-06-14,20:59:33.000,165,11090361,118725,0,1749934772,13853.356524130002,18.301585350003734,53074.79713464001 2025-06-14,20:59:34.000,165,11090361,119125,0,1749934773,13853.201588999997,18.216995790004148,53074.8530316 2025-06-14,20:59:35.000,165,11090323,119285,0,1749934774,13853.046653869991,18.10420970999985,53074.8530316 2025-06-14,20:59:36.000,165,11090374,119045,0,1749934775,13852.898455049995,18.026669279999624,53074.86700584001 2025-06-14,20:59:37.000,165,11090353,119085,0,1749934776,13852.75025623,17.998472760002187,53074.90194144 2025-06-14,20:59:38.000,165,11090353,119125,0,1749934777,13852.696365749995,17.899784940003883,53074.84604448001 2025-06-14,20:59:39.000,165,11090356,118965,0,1749934778,13852.66268419999,17.843391900001734,53074.84604448001 2025-06-14,20:59:40.000,165,11090341,119085,0,1749934779,13852.655947889994,17.808146249997662,53074.81809600001 2025-06-14,20:59:41.000,165,11090388,119325,0,1749934780,13852.70310205999,17.801097119998303,53074.79014752 2025-06-14,20:59:42.000,165,11090355,118845,0,1749934781,13852.78393777999,17.801097119998303,53074.776173280006 2025-06-14,20:59:43.000,165,11090362,119125,0,1749934782,13852.85130088,17.86453928999981,53074.79713464001 2025-06-14,20:59:44.000,165,11090329,118925,0,1749934783,13852.878246119995,17.899784940003883,53074.79014752 2025-06-14,20:59:45.000,165,11090339,118765,0,1749934784,13852.938872909996,17.97027624000475,53074.72726344001 2025-06-14,20:59:46.000,165,11090336,118725,0,1749934785,13852.94560921999,17.998472760002187,53074.608482400006 2025-06-14,20:59:47.000,165,11090363,119245,0,1749934786,13852.96581814999,18.076013190002413,53074.61546952 2025-06-14,20:59:48.000,165,11090380,119085,0,1749934787,13852.97255446,18.09716058000049,53074.62944376001 2025-06-14,20:59:49.000,165,11090344,119125,0,1749934788,13852.95234553,18.167651880001358,53074.65040512001 2025-06-14,20:59:50.000,165,11090347,118885,0,1749934789,13852.91192767,18.231094050002866,53074.636430880004 2025-06-14,20:59:51.000,165,11090317,118725,0,1749934790,13852.88498242999,18.238143180002226,53074.66437936 2025-06-14,20:59:52.000,165,11090321,119125,0,1749934791,13852.81088302,18.266339699999662,53074.67136648 2025-06-14,20:59:53.000,165,11090351,118965,0,1749934792,13852.74351991999,18.308634480003093,53074.69232784 2025-06-14,20:59:54.000,165,11090287,118765,0,1749934793,13852.66268419999,18.315683610002452,53074.636430880004 2025-06-14,20:59:55.000,165,11090345,119045,0,1749934794,13852.554903239994,18.357978389998607,53074.66437936 2025-06-14,20:59:56.000,165,11090285,118925,0,1749934795,13852.460594899989,18.350929259999248,53074.61546952 2025-06-14,20:59:57.000,165,11090353,118845,0,1749934796,13852.366286559998,18.407322300001397,53074.56655968 2025-06-14,20:59:58.000,165,11090290,119005,0,1749934797,13852.265241909998,18.449617080004828,53074.55957256001 2025-06-14,20:59:59.000,165,11090384,119245,0,1749934798,13852.204615119997,18.449617080004828,53074.59450816 2025-06-14,21:00:00.000,165,11090369,118925,0,1749934799,13852.076625230002,18.477813600002264,53074.636430880004 2025-06-14,21:00:01.000,165,11090384,119125,0,1749934800,13852.009262129992,18.442567949998192,53074.636430880004 2025-06-14,21:00:02.000,165,11090387,118845,0,1749934801,13851.901481169996,18.456666210004187,53074.60149528001 2025-06-14,21:00:03.000,165,11090348,119045,0,1749934802,13851.847590689991,18.5060101199997,53074.5735468 2025-06-14,21:00:04.000,165,11090316,119365,0,1749934803,13851.74654603999,18.484862730001623,53074.62245664 2025-06-14,21:00:05.000,165,11090288,119245,0,1749934804,13851.64550138999,18.484862730001623,53074.54559832 2025-06-14,21:00:06.000,165,11090352,119125,0,1749934805,13851.557929359995,18.456666210004187,53074.54559832 2025-06-14,21:00:07.000,165,11090297,119085,0,1749934806,13851.46362101999,18.38617491000332,53074.53162408001 2025-06-14,21:00:08.000,165,11090314,119085,0,1749934807,13851.308685889999,18.350929259999248,53074.489701360006 2025-06-14,21:00:09.000,165,11090338,119005,0,1749934808,13851.173959689993,18.28748708999774,53074.489701360006 2025-06-14,21:00:10.000,165,11090306,119045,0,1749934809,13851.059442420003,18.202897529998154,53074.47572712 2025-06-14,21:00:11.000,165,11090315,119045,0,1749934810,13850.884298359997,18.125357099997927,53074.46175288001 2025-06-14,21:00:12.000,165,11090356,119045,0,1749934811,13850.709154299991,18.068964060003054,53074.41284304001 2025-06-14,21:00:13.000,165,11090320,119205,0,1749934812,13850.500328689996,18.054865800004336,53074.440791520006 2025-06-14,21:00:14.000,165,11090314,119205,0,1749934813,13850.38581141999,17.998472760002187,53074.41284304001 2025-06-14,21:00:15.000,165,11090275,119085,0,1749934814,13850.298239389995,17.97027624000475,53074.42681728 2025-06-14,21:00:16.000,165,11090360,119125,0,1749934815,13850.197194739994,17.949128849999397,53074.35694608 2025-06-14,21:00:17.000,165,11090360,119085,0,1749934816,13850.150040569999,17.963227109998115,53074.35694608 2025-06-14,21:00:18.000,165,11090365,118725,0,1749934817,13850.136567949994,17.899784940003883,53074.34297184001 2025-06-14,21:00:19.000,165,11090355,118885,0,1749934818,13850.14330425999,17.92093233000196,53074.35694608 2025-06-14,21:00:20.000,165,11090308,119005,0,1749934819,13850.075941159994,17.963227109998115,53074.38489456 2025-06-14,21:00:21.000,165,11090334,119125,0,1749934820,13850.075941159994,17.949128849999397,53074.3289976 2025-06-14,21:00:22.000,165,11090317,118965,0,1749934821,13850.022050679989,17.9138832000026,53074.2591264 2025-06-14,21:00:23.000,165,11090297,118965,0,1749934822,13850.008578059998,17.956177979998756,53074.23117792 2025-06-14,21:00:24.000,165,11090325,118845,0,1749934823,13849.934478649993,17.942079720000038,53074.21021656 2025-06-14,21:00:25.000,165,11090337,118965,0,1749934824,13849.867115549998,17.98437450000347,53074.1892552 2025-06-14,21:00:26.000,165,11090335,118885,0,1749934825,13849.793016139993,18.033718409998983,53074.23117792 2025-06-14,21:00:27.000,165,11090332,118925,0,1749934826,13849.725653039997,18.10420970999985,53074.1892552 2025-06-14,21:00:28.000,165,11090322,118885,0,1749934827,13849.739125660002,18.11830796999857,53074.154319600006 2025-06-14,21:00:29.000,165,11090301,118845,0,1749934828,13849.718916730002,18.13945536000392,53074.14034536 2025-06-14,21:00:30.000,165,11090290,119045,0,1749934829,13849.691971489992,18.132406230004563,53074.133358240004 2025-06-14,21:00:31.000,165,11090351,118925,0,1749934830,13849.671762559992,18.14650449000328,53074.14034536 2025-06-14,21:00:32.000,165,11090324,118925,0,1749934831,13849.739125660002,18.125357099997927,53074.09143552 2025-06-14,21:00:33.000,165,11090372,118965,0,1749934832,13849.752598279993,18.125357099997927,53074.09842264001 2025-06-14,21:00:34.000,165,11090347,118845,0,1749934833,13849.725653039997,18.10420970999985,53074.105409760006 2025-06-14,21:00:35.000,165,11090333,119165,0,1749934834,13849.739125660002,18.11125883999921,53074.09143552 2025-06-14,21:00:36.000,165,11090373,118885,0,1749934835,13849.691971489992,18.09011145000113,53074.133358240004 2025-06-14,21:00:37.000,165,11090369,118805,0,1749934836,13849.665026249997,18.054865800004336,53074.084448400004 2025-06-14,21:00:38.000,165,11090350,118925,0,1749934837,13849.584190529997,18.061914930003695,53074.06348704 2025-06-14,21:00:39.000,165,11090331,118685,0,1749934838,13849.462936949996,17.998472760002187,53074.04252568 2025-06-14,21:00:40.000,165,11090381,118925,0,1749934839,13849.388837539991,17.991423630002828,53074.06348704 2025-06-14,21:00:41.000,165,11090351,118765,0,1749934840,13849.2945292,18.019620150000264,53073.97265448 2025-06-14,21:00:42.000,165,11090305,119045,0,1749934841,13849.16653930999,18.019620150000264,53074.00759008001 2025-06-14,21:00:43.000,165,11090350,118685,0,1749934842,13849.00486786999,18.019620150000264,53073.95169312 2025-06-14,21:00:44.000,165,11090369,118925,0,1749934843,13848.930768459999,18.040767539998342,53073.916757520004 2025-06-14,21:00:45.000,165,11090323,118805,0,1749934844,13848.856669049994,18.012571020000905,53073.93073176001 2025-06-14,21:00:46.000,165,11090379,118965,0,1749934845,13848.816251189994,17.98437450000347,53073.90977040001 2025-06-14,21:00:47.000,165,11090396,118965,0,1749934846,13848.829723809999,18.026669279999624,53073.93073176001 2025-06-14,21:00:48.000,165,11090375,119045,0,1749934847,13848.789305949998,18.061914930003695,53073.916757520004 2025-06-14,21:00:49.000,165,11090341,118845,0,1749934848,13848.822987499989,18.10420970999985,53073.84688632 2025-06-14,21:00:50.000,165,11090320,118565,0,1749934849,13848.910559529999,18.125357099997927,53073.85387344 2025-06-14,21:00:51.000,165,11090344,118845,0,1749934850,13849.06549465999,18.15355362000264,53073.78400224 2025-06-14,21:00:52.000,165,11090384,119045,0,1749934851,13849.139594069995,18.181750140000076,53073.72810528 2025-06-14,21:00:53.000,165,11090380,118845,0,1749934852,13849.301265509996,18.266339699999662,53073.70714392 2025-06-14,21:00:54.000,165,11090364,118885,0,1749934853,13849.462936949996,18.301585350003734,53073.67919544 2025-06-14,21:00:55.000,165,11090293,118565,0,1749934854,13849.557245290001,18.357978389998607,53073.75605376 2025-06-14,21:00:56.000,165,11090310,118685,0,1749934855,13849.678498870002,18.37912578000396,53073.67220832001 2025-06-14,21:00:57.000,165,11090310,118485,0,1749934856,13849.806488759998,18.3720766500046,53073.6652212 2025-06-14,21:00:58.000,165,11090344,118925,0,1749934857,13849.934478649993,18.365027519997966,53073.72810528 2025-06-14,21:00:59.000,165,11090372,118685,0,1749934858,13849.954687579993,18.259290570000303,53073.70714392 2025-06-14,21:01:00.000,165,11090289,118845,0,1749934859,13849.968160199998,18.195848399998795,53073.700156800005 2025-06-14,21:01:01.000,165,11090343,118805,0,1749934860,13849.934478649993,18.10420970999985,53073.770028000006 2025-06-14,21:01:02.000,165,11090311,118525,0,1749934861,13849.833433999993,17.98437450000347,53073.76304088001 2025-06-14,21:01:03.000,165,11090342,118725,0,1749934862,13849.671762559992,17.87158841999917,53073.75605376 2025-06-14,21:01:04.000,165,11090336,118845,0,1749934863,13849.530300049992,17.801097119998303,53073.78400224 2025-06-14,21:01:05.000,165,11090334,118725,0,1749934864,13849.402310159996,17.69536017000064,53073.797976480004 2025-06-14,21:01:06.000,165,11090329,118885,0,1749934865,13849.260847649995,17.7024093,53073.77701512 2025-06-14,21:01:07.000,165,11090329,119045,0,1749934866,13849.17327562,17.73765495000407,53073.770028000006 2025-06-14,21:01:08.000,165,11090300,119005,0,1749934867,13849.08570358999,17.723556689998077,53073.7350924 2025-06-14,21:01:09.000,165,11090364,118925,0,1749934868,13849.038549419995,17.73765495000407,53073.700156800005 2025-06-14,21:01:10.000,165,11090317,119205,0,1749934869,13849.038549419995,17.75175321000279,53073.68618256 2025-06-14,21:01:11.000,165,11090310,118885,0,1749934870,13849.14633037999,17.765851470001508,53073.64425984001 2025-06-14,21:01:12.000,165,11090306,119005,0,1749934871,13849.240638719995,17.73765495000407,53073.630285600004 2025-06-14,21:01:13.000,165,11090292,119005,0,1749934872,13849.32821074999,17.70945842999936,53073.65823408 2025-06-14,21:01:14.000,165,11090342,118925,0,1749934873,13849.523563739996,17.610770610001055,53073.59535000001 2025-06-14,21:01:15.000,165,11090349,118765,0,1749934874,13849.638081010002,17.540279310000187,53073.630285600004 2025-06-14,21:01:16.000,165,11090335,118725,0,1749934875,13849.698707800002,17.46978800999932,53073.630285600004 2025-06-14,21:01:17.000,165,11090307,118925,0,1749934876,13849.691971489992,17.399296709998453,53073.60932424 2025-06-14,21:01:18.000,165,11090262,118925,0,1749934877,13849.584190529997,17.357001930002298,53073.59535000001 2025-06-14,21:01:19.000,165,11090310,118725,0,1749934878,13849.577454220002,17.272412370002712,53073.602337120006 2025-06-14,21:01:20.000,165,11090317,118885,0,1749934879,13849.530300049992,17.251264980004635,53073.58836288 2025-06-14,21:01:21.000,165,11090383,118405,0,1749934880,13849.550508979992,17.145528029999696,53073.60932424 2025-06-14,21:01:22.000,165,11090362,118725,0,1749934881,13849.537036360001,17.152577159999055,53073.602337120006 2025-06-14,21:01:23.000,165,11090352,118925,0,1749934882,13849.530300049992,17.145528029999696,53073.58836288 2025-06-14,21:01:24.000,165,11090365,118765,0,1749934883,13849.617872080002,17.11733151000226,53073.63727272 2025-06-14,21:01:25.000,165,11090330,118645,0,1749934884,13849.604399459997,17.138478900000337,53073.57438864001 2025-06-14,21:01:26.000,165,11090344,118725,0,1749934885,13849.651553629992,17.166675419997773,53073.630285600004 2025-06-14,21:01:27.000,165,11090334,118765,0,1749934886,13849.685235179997,17.159626289998414,53073.63727272 2025-06-14,21:01:28.000,165,11090335,118885,0,1749934887,13849.779543520002,17.180773680003767,53073.65823408 2025-06-14,21:01:29.000,165,11090357,119045,0,1749934888,13849.840170310003,17.244215849998,53073.62329848001 2025-06-14,21:01:30.000,165,11090321,118925,0,1749934889,13849.880588169988,17.32880541000486,53073.630285600004 2025-06-14,21:01:31.000,165,11090319,118805,0,1749934890,13849.981632819989,17.420444100003806,53073.64425984001 2025-06-14,21:01:32.000,165,11090387,118805,0,1749934891,13850.022050679989,17.547328439999546,53073.67220832001 2025-06-14,21:01:33.000,165,11090361,118685,0,1749934892,13850.089413779999,17.674212780002563,53073.64425984001 2025-06-14,21:01:34.000,165,11090338,118765,0,1749934893,13850.20393104999,17.822244510003657,53073.70714392 2025-06-14,21:01:35.000,165,11090373,118765,0,1749934894,13850.217403669994,17.9138832000026,53073.67919544 2025-06-14,21:01:36.000,165,11090402,118605,0,1749934895,13850.30497569999,17.97732537000411,53073.72111816001 2025-06-14,21:01:37.000,165,11090324,118885,0,1749934896,13850.338657249995,17.97732537000411,53073.7350924 2025-06-14,21:01:38.000,165,11090331,118965,0,1749934897,13850.30497569999,17.892735810004524,53073.69316968001 2025-06-14,21:01:39.000,165,11090345,118365,0,1749934898,13850.278030459995,17.794047989998944,53073.74207952001 2025-06-14,21:01:40.000,165,11090367,118885,0,1749934899,13850.24434890999,17.68831104000128,53073.81195072001 2025-06-14,21:01:41.000,165,11090311,118765,0,1749934900,13850.20393104999,17.46978800999932,53073.8049636 2025-06-14,21:01:42.000,165,11090333,118685,0,1749934901,13850.14330425999,17.28651063000143,53073.86086056001 2025-06-14,21:01:43.000,165,11090318,118685,0,1749934902,13850.062468539989,17.11733151000226,53073.867847680005 2025-06-14,21:01:44.000,165,11090329,118845,0,1749934903,13849.981632819989,16.94110326000373,53073.86086056001 2025-06-14,21:01:45.000,165,11090378,118845,0,1749934904,13849.887324479998,16.771924140004558,53073.97964160001 2025-06-14,21:01:46.000,165,11090384,118805,0,1749934905,13849.840170310003,16.687334579997696,53073.937718880006 2025-06-14,21:01:47.000,165,11090400,119045,0,1749934906,13849.793016139993,16.680285449998337,53073.965667360004 2025-06-14,21:01:48.000,165,11090355,118925,0,1749934907,13849.759334590002,16.630941540002823,53073.95169312 2025-06-14,21:01:49.000,165,11090313,118805,0,1749934908,13849.752598279993,16.673236319998978,53073.90977040001 2025-06-14,21:01:50.000,165,11090402,118765,0,1749934909,13849.779543520002,16.82126805000007,53074.00060296 2025-06-14,21:01:51.000,165,11090319,118885,0,1749934910,13849.840170310003,17.018643690003955,53073.937718880006 2025-06-14,21:01:52.000,165,11090331,118965,0,1749934911,13850.028786989998,17.180773680003767,53074.00060296 2025-06-14,21:01:53.000,165,11090311,118765,0,1749934912,13850.21066736,17.399296709998453,53073.95868024001 2025-06-14,21:01:54.000,165,11090281,118285,0,1749934913,13850.49359238,17.5684758300049,53073.95169312 2025-06-14,21:01:55.000,165,11090345,118765,0,1749934914,13850.742835849996,17.7024093,53073.99361584 2025-06-14,21:01:56.000,165,11090306,118965,0,1749934915,13850.971870389993,17.801097119998303,53073.99361584 2025-06-14,21:01:57.000,165,11090289,118765,0,1749934916,13851.173959689993,17.815195380004297,53074.00060296 2025-06-14,21:01:58.000,165,11090309,118925,0,1749934917,13851.32215850999,17.794047989998944,53074.02855144001 2025-06-14,21:01:59.000,165,11090297,118965,0,1749934918,13851.48382994999,17.723556689998077,53074.0145772 2025-06-14,21:02:00.000,165,11090334,118845,0,1749934919,13851.42993947,17.617819740000414,53074.09143552 2025-06-14,21:02:01.000,165,11090357,118765,0,1749934920,13851.42320315999,17.483886269998038,53074.09143552 2025-06-14,21:02:02.000,165,11090313,118685,0,1749934921,13851.261531719989,17.357001930002298,53074.1892552 2025-06-14,21:02:03.000,165,11090279,118645,0,1749934922,13851.059442420003,17.258314110003994,53074.22419080001 2025-06-14,21:02:04.000,165,11090307,118725,0,1749934923,13850.843880499997,17.131429770000977,53074.23816504 2025-06-14,21:02:05.000,165,11090322,118365,0,1749934924,13850.581164409996,17.11733151000226,53074.28008776 2025-06-14,21:02:06.000,165,11090326,118845,0,1749934925,13850.338657249995,17.032741950002674,53074.34995896 2025-06-14,21:02:07.000,165,11090368,118525,0,1749934926,13850.150040569999,17.039791080002033,53074.36393320001 2025-06-14,21:02:08.000,165,11090344,118925,0,1749934927,13849.961423889989,17.025692820003314,53074.34297184001 2025-06-14,21:02:09.000,165,11090356,118885,0,1749934928,13849.806488759998,16.990447169999243,53074.36393320001 2025-06-14,21:02:10.000,165,11090311,118965,0,1749934929,13849.671762559992,17.00454542999796,53074.440791520006 2025-06-14,21:02:11.000,165,11090347,119085,0,1749934930,13849.611135769992,17.00454542999796,53074.370920320005 2025-06-14,21:02:12.000,165,11090377,118765,0,1749934931,13849.597663150002,17.011594560004596,53074.37790744 2025-06-14,21:02:13.000,165,11090333,119005,0,1749934932,13849.624608389997,17.025692820003314,53074.34995896 2025-06-14,21:02:14.000,165,11090354,118845,0,1749934933,13849.651553629992,17.00454542999796,53074.28008776 2025-06-14,21:02:15.000,165,11090314,118885,0,1749934934,13849.665026249997,16.969299780001165,53074.30803624 2025-06-14,21:02:16.000,165,11090332,118725,0,1749934935,13849.739125660002,17.00454542999796,53074.28707488 2025-06-14,21:02:17.000,165,11090312,118725,0,1749934936,13849.793016139993,17.011594560004596,53074.23816504 2025-06-14,21:02:18.000,165,11090296,118765,0,1749934937,13849.887324479998,16.976348910000524,53074.273100640006 2025-06-14,21:02:19.000,165,11090323,118765,0,1749934938,13849.947951269998,17.025692820003314,53074.24515216001 2025-06-14,21:02:20.000,165,11090322,118725,0,1749934939,13849.954687579993,17.032741950002674,53074.2591264 2025-06-14,21:02:21.000,165,11090361,118885,0,1749934940,13850.001841749989,17.089134990004823,53074.23816504 2025-06-14,21:02:22.000,165,11090365,118525,0,1749934941,13850.048995919999,17.159626289998414,53074.19624232001 2025-06-14,21:02:23.000,165,11090360,118845,0,1749934942,13850.082677469989,17.187822810003127,53074.154319600006 2025-06-14,21:02:24.000,165,11090364,118525,0,1749934943,13850.129831639999,17.23716671999864,53074.19624232001 2025-06-14,21:02:25.000,165,11090344,118685,0,1749934944,13850.089413779999,17.28651063000143,53074.2591264 2025-06-14,21:02:26.000,165,11090370,118845,0,1749934945,13850.109622709999,17.272412370002712,53074.28707488 2025-06-14,21:02:27.000,165,11090356,118925,0,1749934946,13850.109622709999,17.244215849998,53074.26611352001 2025-06-14,21:02:28.000,165,11090327,118845,0,1749934947,13850.001841749989,17.216019330000563,53074.26611352001 2025-06-14,21:02:29.000,165,11090353,118885,0,1749934948,13849.900797099988,17.180773680003767,53074.31502336001 2025-06-14,21:02:30.000,165,11090349,118565,0,1749934949,13849.772807209993,17.166675419997773,53074.3289976 2025-06-14,21:02:31.000,165,11090352,118845,0,1749934950,13849.651553629992,17.089134990004823,53074.322010480006 2025-06-14,21:02:32.000,165,11090368,118925,0,1749934951,13849.563981599997,17.06093847000011,53074.34297184001 2025-06-14,21:02:33.000,165,11090334,119045,0,1749934952,13849.429255399991,17.05388934000075,53074.39188168001 2025-06-14,21:02:34.000,165,11090346,118885,0,1749934953,13849.382101229996,16.955201520002447,53074.370920320005 2025-06-14,21:02:35.000,165,11090337,118525,0,1749934954,13849.368628609991,16.912906739999016,53074.35694608 2025-06-14,21:02:36.000,165,11090380,119045,0,1749934955,13849.429255399991,16.856513700004143,53074.33598472 2025-06-14,21:02:37.000,165,11090335,118765,0,1749934956,13849.469673259991,16.807169790001353,53074.35694608 2025-06-14,21:02:38.000,165,11090338,118725,0,1749934957,13849.584190529997,16.736678490000486,53074.28008776 2025-06-14,21:02:39.000,165,11090294,118885,0,1749934958,13849.732389349992,16.65913806000026,53074.23117792 2025-06-14,21:02:40.000,165,11090381,118765,0,1749934959,13849.840170310003,16.609794150004745,53074.252139280004 2025-06-14,21:02:41.000,165,11090336,118805,0,1749934960,13849.853642929993,16.581597630000033,53074.18226808 2025-06-14,21:02:42.000,165,11090347,118885,0,1749934961,13849.954687579993,16.546351980003237,53074.18226808 2025-06-14,21:02:43.000,165,11090350,118885,0,1749934962,13850.042259609989,16.553401110002596,53074.119384 2025-06-14,21:02:44.000,165,11090339,119005,0,1749934963,13850.156776879994,16.511106329999166,53074.133358240004 2025-06-14,21:02:45.000,165,11090374,119005,0,1749934964,13850.29150308,16.489958940001088,53074.14034536 2025-06-14,21:02:46.000,165,11090372,118845,0,1749934965,13850.358866179995,16.546351980003237,53074.14034536 2025-06-14,21:02:47.000,165,11090343,118965,0,1749934966,13850.399284039995,16.560450240001956,53074.14733248001 2025-06-14,21:02:48.000,165,11090363,118605,0,1749934967,13850.439701899995,16.616843280004105,53074.154319600006 2025-06-14,21:02:49.000,165,11090373,118845,0,1749934968,13850.439701899995,16.637990670002182,53074.18226808 2025-06-14,21:02:50.000,165,11090382,118885,0,1749934969,13850.35212987,16.64503980000154,53074.154319600006 2025-06-14,21:02:51.000,165,11090376,118925,0,1749934970,13850.25108522,16.637990670002182,53074.16130672 2025-06-14,21:02:52.000,165,11090379,118725,0,1749934971,13850.217403669994,16.65913806000026,53074.09143552 2025-06-14,21:02:53.000,165,11090353,118965,0,1749934972,13850.31171201,16.673236319998978,53074.12637112001 2025-06-14,21:02:54.000,165,11090327,118805,0,1749934973,13850.28476676999,16.637990670002182,53074.11239688 2025-06-14,21:02:55.000,165,11090390,118885,0,1749934974,13850.31171201,16.673236319998978,53074.084448400004 2025-06-14,21:02:56.000,165,11090366,118845,0,1749934975,13850.3723388,16.673236319998978,53074.119384 2025-06-14,21:02:57.000,165,11090328,118525,0,1749934976,13850.46664713999,16.637990670002182,53074.154319600006 2025-06-14,21:02:58.000,165,11090307,118725,0,1749934977,13850.560955479996,16.65913806000026,53074.14034536 2025-06-14,21:02:59.000,165,11090349,118925,0,1749934978,13850.715890610001,16.64503980000154,53074.1892552 2025-06-14,21:03:00.000,165,11090378,118805,0,1749934979,13850.843880499997,16.637990670002182,53074.14733248001 2025-06-14,21:03:01.000,165,11090368,118885,0,1749934980,13851.025760869998,16.560450240001956,53074.21720368 2025-06-14,21:03:02.000,165,11090297,118685,0,1749934981,13851.126805519998,16.53225372000452,53074.18226808 2025-06-14,21:03:03.000,165,11090337,118725,0,1749934982,13851.207641239998,16.391271120002784,53074.1892552 2025-06-14,21:03:04.000,165,11090356,118725,0,1749934983,13851.281740649989,16.3066815600032,53074.17528096001 2025-06-14,21:03:05.000,165,11090358,118725,0,1749934984,13851.288476959999,16.24323939000169,53074.16829384 2025-06-14,21:03:06.000,165,11090321,118885,0,1749934985,13851.214377549994,16.18684634999954,53074.18226808 2025-06-14,21:03:07.000,165,11090376,118805,0,1749934986,13851.167223379998,16.116355049998674,53074.16829384 2025-06-14,21:03:08.000,165,11090345,118685,0,1749934987,13851.012288249993,16.102256789999956,53074.1892552 2025-06-14,21:03:09.000,165,11090368,118365,0,1749934988,13850.877562050002,16.102256789999956,53074.23117792 2025-06-14,21:03:10.000,165,11090338,118965,0,1749934989,13850.736099540001,16.172748090000823,53074.21720368 2025-06-14,21:03:11.000,165,11090357,118605,0,1749934990,13850.648527509991,16.207993740004895,53074.17528096001 2025-06-14,21:03:12.000,165,11090354,118885,0,1749934991,13850.608109649991,16.313730690002558,53074.19624232001 2025-06-14,21:03:13.000,165,11090326,118805,0,1749934992,13850.540746549996,16.43356589999894,53074.18226808 2025-06-14,21:03:14.000,165,11090328,118805,0,1749934993,13850.601373339996,16.497008070000447,53074.1892552 2025-06-14,21:03:15.000,165,11090381,118885,0,1749934994,13850.682209059996,16.560450240001956,53074.105409760006 2025-06-14,21:03:16.000,165,11090338,118845,0,1749934995,13850.769781089992,16.64503980000154,53074.154319600006 2025-06-14,21:03:17.000,165,11090360,118765,0,1749934996,13850.877562050002,16.71553110000241,53074.17528096001 2025-06-14,21:03:18.000,165,11090367,118725,0,1749934997,13850.938188840002,16.736678490000486,53074.119384 2025-06-14,21:03:19.000,165,11090360,118845,0,1749934998,13851.045969799998,16.729629360001127,53074.16130672 2025-06-14,21:03:20.000,165,11090342,118685,0,1749934999,13851.066178729998,16.771924140004558,53074.133358240004 2025-06-14,21:03:21.000,165,11090339,118565,0,1749935000,13851.140278139988,16.757825879998563,53074.203229440005 2025-06-14,21:03:22.000,165,11090336,118565,0,1749935001,13851.180695999989,16.729629360001127,53074.203229440005 2025-06-14,21:03:23.000,165,11090344,118765,0,1749935002,13851.207641239998,16.729629360001127,53074.1892552 2025-06-14,21:03:24.000,165,11090341,118725,0,1749935003,13851.261531719989,16.743727619999845,53074.1892552 2025-06-14,21:03:25.000,165,11090355,118805,0,1749935004,13851.308685889999,16.800120660001994,53074.21720368 2025-06-14,21:03:26.000,165,11090360,119005,0,1749935005,13851.315422199994,16.793071530002635,53074.28707488 2025-06-14,21:03:27.000,165,11090343,118685,0,1749935006,13851.328894819999,16.814218920000712,53074.28008776 2025-06-14,21:03:28.000,165,11090340,118725,0,1749935007,13851.275004339994,16.807169790001353,53074.322010480006 2025-06-14,21:03:29.000,165,11090345,118565,0,1749935008,13851.241322789989,16.83536630999879,53074.322010480006 2025-06-14,21:03:30.000,165,11090326,119005,0,1749935009,13851.248059099998,16.807169790001353,53074.30803624 2025-06-14,21:03:31.000,165,11090367,118885,0,1749935010,13851.221113859989,16.771924140004558,53074.28707488 2025-06-14,21:03:32.000,165,11090374,119125,0,1749935011,13851.268268029999,16.757825879998563,53074.30803624 2025-06-14,21:03:33.000,165,11090329,118725,0,1749935012,13851.248059099998,16.750776749999204,53074.39188168001 2025-06-14,21:03:34.000,165,11090337,119085,0,1749935013,13851.221113859989,16.764875009997922,53074.35694608 2025-06-14,21:03:35.000,165,11090349,119005,0,1749935014,13851.227850169998,16.722580230001768,53074.37790744 2025-06-14,21:03:36.000,165,11090342,119045,0,1749935015,13851.200904929989,16.6520889300009,53074.42681728 2025-06-14,21:03:37.000,165,11090308,119045,0,1749935016,13851.147014449998,16.637990670002182,53074.440791520006 2025-06-14,21:03:38.000,165,11090337,118885,0,1749935017,13851.052706109993,16.680285449998337,53074.468740000004 2025-06-14,21:03:39.000,165,11090324,118725,0,1749935018,13850.971870389993,16.729629360001127,53074.44777864 2025-06-14,21:03:40.000,165,11090311,118605,0,1749935019,13850.877562050002,16.814218920000712,53074.468740000004 2025-06-14,21:03:41.000,165,11090331,118725,0,1749935020,13850.837144190002,16.919955869998375,53074.46175288001 2025-06-14,21:03:42.000,165,11090334,118765,0,1749935021,13850.891034669992,17.06093847000011,53074.468740000004 2025-06-14,21:03:43.000,165,11090314,118805,0,1749935022,13850.924716219997,17.17372455000441,53074.45476576 2025-06-14,21:03:44.000,165,11090317,118805,0,1749935023,13851.019024560002,17.28651063000143,53074.45476576 2025-06-14,21:03:45.000,165,11090330,118925,0,1749935024,13851.200904929989,17.385198449999734,53074.47572712 2025-06-14,21:03:46.000,165,11090356,118565,0,1749935025,13851.396257919994,17.46273887999996,53074.42681728 2025-06-14,21:03:47.000,165,11090336,118725,0,1749935026,13851.55119305,17.47683713999868,53074.49668848 2025-06-14,21:03:48.000,165,11090367,118765,0,1749935027,13851.719600799996,17.34995280000294,53074.46175288001 2025-06-14,21:03:49.000,165,11090322,118765,0,1749935028,13851.874535930001,17.208970200001204,53074.47572712 2025-06-14,21:03:50.000,165,11090343,118645,0,1749935029,13851.989053199992,16.997496299998602,53074.47572712 2025-06-14,21:03:51.000,165,11090341,118605,0,1749935030,13851.962107959997,16.722580230001768,53074.55957256001 2025-06-14,21:03:52.000,165,11090339,118765,0,1749935031,13851.861063309996,16.41946764000022,53074.489701360006 2025-06-14,21:03:53.000,165,11090325,118845,0,1749935032,13851.62529245999,16.13045331000467,53074.608482400006 2025-06-14,21:03:54.000,165,11090339,118925,0,1749935033,13851.369312679999,15.83438985000248,53074.657392240006 2025-06-14,21:03:55.000,165,11090380,118885,0,1749935034,13851.072915039993,15.622915949999879,53074.72027632 2025-06-14,21:03:56.000,165,11090337,118725,0,1749935035,13850.756308470001,15.467835089999426,53074.7132892 2025-06-14,21:03:57.000,165,11090337,118765,0,1749935036,13850.47338345,15.467835089999426,53074.73425056 2025-06-14,21:03:58.000,165,11090337,118445,0,1749935037,13850.170249499999,15.538326390000293,53074.74123768 2025-06-14,21:03:59.000,165,11090359,118885,0,1749935038,13849.968160199998,15.742751160003536,53074.65040512001 2025-06-14,21:04:00.000,165,11090312,118765,0,1749935039,13849.867115549998,16.01061810000101,53074.67136648 2025-06-14,21:04:01.000,165,11090310,118685,0,1749935040,13849.894060789993,16.313730690002558,53074.657392240006 2025-06-14,21:04:02.000,165,11090288,118845,0,1749935041,13850.015314369994,16.630941540002823,53074.67136648 2025-06-14,21:04:03.000,165,11090385,118525,0,1749935042,13850.32518462999,16.87766109000222,53074.60149528001 2025-06-14,21:04:04.000,165,11090305,118565,0,1749935043,13850.662000129996,17.11733151000226,53074.58053392001 2025-06-14,21:04:05.000,165,11090393,118725,0,1749935044,13851.032497179993,17.251264980004635,53074.587521040005 2025-06-14,21:04:06.000,165,11090341,118645,0,1749935045,13851.44341208999,17.307658019999508,53074.5036756 2025-06-14,21:04:07.000,165,11090381,118845,0,1749935046,13851.800436519996,17.321756279998226,53074.51066272001 2025-06-14,21:04:08.000,165,11090352,118685,0,1749935047,13852.049679989992,17.244215849998,53074.55957256001 2025-06-14,21:04:09.000,165,11090348,118605,0,1749935048,13852.245032979998,17.159626289998414,53074.608482400006 2025-06-14,21:04:10.000,165,11090348,118565,0,1749935049,13852.339341319988,16.997496299998602,53074.706302080005 2025-06-14,21:04:11.000,165,11090346,118565,0,1749935050,13852.292187149993,16.793071530002635,53074.636430880004 2025-06-14,21:04:12.000,165,11090334,118845,0,1749935051,13852.224824049998,16.673236319998978,53074.61546952 2025-06-14,21:04:13.000,165,11090280,118605,0,1749935052,13852.063152609997,16.525204589997884,53074.69232784 2025-06-14,21:04:14.000,165,11090290,118685,0,1749935053,13851.800436519996,16.48290981000173,53074.67835360001 2025-06-14,21:04:15.000,165,11090359,118645,0,1749935054,13851.55119305,16.43356589999894,53074.74822480001 2025-06-14,21:04:16.000,165,11090306,119045,0,1749935055,13851.261531719989,16.46176242000365,53074.72726344001 2025-06-14,21:04:17.000,165,11090390,118765,0,1749935056,13851.039233490003,16.46176242000365,53074.755211920005 2025-06-14,21:04:18.000,165,11090326,118805,0,1749935057,13850.823671569997,16.42651676999958,53074.7831604 2025-06-14,21:04:19.000,165,11090344,118365,0,1749935058,13850.520537619996,16.4406150299983,53074.74822480001 2025-06-14,21:04:20.000,165,11090394,118685,0,1749935059,13850.32518462999,16.47586068000237,53074.74123768 2025-06-14,21:04:21.000,165,11090337,118765,0,1749935060,13850.075941159994,16.46881155000301,53074.76918616001 2025-06-14,21:04:22.000,165,11090317,118565,0,1749935061,13849.880588169988,16.525204589997884,53074.79014752 2025-06-14,21:04:23.000,165,11090385,118645,0,1749935062,13849.658289940002,16.623892410003464,53074.755211920005 2025-06-14,21:04:24.000,165,11090326,118805,0,1749935063,13849.543772669997,16.722580230001768,53074.69232784 2025-06-14,21:04:25.000,165,11090386,118525,0,1749935064,13849.516827430001,16.814218920000712,53074.55258544 2025-06-14,21:04:26.000,165,11090314,118725,0,1749935065,13849.705444109997,16.898808480000298,53074.59450816 2025-06-14,21:04:27.000,165,11090362,118725,0,1749935066,13850.022050679989,16.962250650001806,53074.52463696 2025-06-14,21:04:28.000,165,11090312,118845,0,1749935067,13850.480119759995,16.976348910000524,53074.55258544 2025-06-14,21:04:29.000,165,11090349,118725,0,1749935068,13851.025760869998,16.969299780001165,53074.52463696 2025-06-14,21:04:30.000,165,11090387,118645,0,1749935069,13851.57140198,16.948152390003088,53074.46175288001 2025-06-14,21:04:31.000,165,11090317,118525,0,1749935070,13852.090097849992,16.83536630999879,53074.48271424001 2025-06-14,21:04:32.000,165,11090366,118725,0,1749935071,13852.554903239994,16.757825879998563,53074.5036756 2025-06-14,21:04:33.000,165,11090353,118725,0,1749935072,13852.878246119995,16.70848197000305,53074.52463696 2025-06-14,21:04:34.000,165,11090310,118845,0,1749935073,13853.066862799991,16.616843280004105,53074.59450816 2025-06-14,21:04:35.000,165,11090331,118885,0,1749935074,13853.120753279996,16.574548500000674,53074.54559832 2025-06-14,21:04:36.000,165,11090308,118725,0,1749935075,13852.95234553,16.560450240001956,53074.62245664 2025-06-14,21:04:37.000,165,11090334,118685,0,1749935076,13852.72331098999,16.64503980000154,53074.62944376001 2025-06-14,21:04:38.000,165,11090295,118805,0,1749935077,13852.386495489998,16.722580230001768,53074.706302080005 2025-06-14,21:04:39.000,165,11090347,118805,0,1749935078,13852.002525819997,16.83536630999879,53074.74822480001 2025-06-14,21:04:40.000,165,11090368,118685,0,1749935079,13851.638765079995,17.011594560004596,53074.76219904 2025-06-14,21:04:41.000,165,11090335,118405,0,1749935080,13851.34236743999,17.159626289998414,53074.83207024 2025-06-14,21:04:42.000,165,11090290,118525,0,1749935081,13851.147014449998,17.321756279998226,53074.86001872 2025-06-14,21:04:43.000,165,11090332,118685,0,1749935082,13851.066178729998,17.399296709998453,53074.86001872 2025-06-14,21:04:44.000,165,11090306,118765,0,1749935083,13851.106596589998,17.385198449999734,53074.873992960005 2025-06-14,21:04:45.000,165,11090377,118285,0,1749935084,13851.126805519998,17.30060889000015,53074.86700584001 2025-06-14,21:04:46.000,165,11090364,118725,0,1749935085,13851.140278139988,17.145528029999696,53074.86700584001 2025-06-14,21:04:47.000,165,11090338,118765,0,1749935086,13851.200904929989,16.983398039999884,53074.873992960005 2025-06-14,21:04:48.000,165,11090284,118525,0,1749935087,13851.288476959999,16.82831717999943,53074.86700584001 2025-06-14,21:04:49.000,165,11090317,118605,0,1749935088,13851.32215850999,16.66618718999962,53074.8530316 2025-06-14,21:04:50.000,165,11090376,118885,0,1749935089,13851.355840059994,16.581597630000033,53074.84604448001 2025-06-14,21:04:51.000,165,11090310,118725,0,1749935090,13851.396257919994,16.53225372000452,53074.83905736 2025-06-14,21:04:52.000,165,11090320,118645,0,1749935091,13851.355840059994,16.588646759999392,53074.84604448001 2025-06-14,21:04:53.000,165,11090328,118565,0,1749935092,13851.355840059994,16.637990670002182,53074.81110888 2025-06-14,21:04:54.000,165,11090326,118685,0,1749935093,13851.36257636999,16.814218920000712,53074.74123768 2025-06-14,21:04:55.000,165,11090328,118725,0,1749935094,13851.389521609999,17.011594560004596,53074.72726344001 2025-06-14,21:04:56.000,165,11090350,118725,0,1749935095,13851.47035733,17.201921070001845,53074.69931496001 2025-06-14,21:04:57.000,165,11090356,118525,0,1749935096,13851.537720429995,17.40634583999781,53074.657392240006 2025-06-14,21:04:58.000,165,11090339,118525,0,1749935097,13851.67244663,17.50503366000339,53074.643418 2025-06-14,21:04:59.000,165,11090329,118685,0,1749935098,13851.827381759991,17.589623220002977,53074.68534072 2025-06-14,21:05:00.000,165,11090362,118525,0,1749935099,13851.955371650001,17.5684758300049,53074.68534072 2025-06-14,21:05:01.000,165,11090399,118645,0,1749935100,13852.063152609997,17.4556897500006,53074.79014752 2025-06-14,21:05:02.000,165,11090354,118605,0,1749935101,13852.143988329997,17.29355976000079,53074.706302080005 2025-06-14,21:05:03.000,165,11090363,118725,0,1749935102,13852.184406189997,17.06093847000011,53074.81809600001 2025-06-14,21:05:04.000,165,11090361,118565,0,1749935103,13852.056416300002,16.786022400003276,53074.83905736 2025-06-14,21:05:05.000,165,11090404,118525,0,1749935104,13851.888008549991,16.539302850003878,53074.92988992 2025-06-14,21:05:06.000,165,11090304,118525,0,1749935105,13851.679182939995,16.3066815600032,53074.95085128 2025-06-14,21:05:07.000,165,11090345,118725,0,1749935106,13851.32215850999,16.123404179998033,53074.99976112 2025-06-14,21:05:08.000,165,11090312,118885,0,1749935107,13851.019024560002,15.975372450004215,53074.97879976 2025-06-14,21:05:09.000,165,11090321,118565,0,1749935108,13850.783253709997,15.947175929999503,53074.943864160006 2025-06-14,21:05:10.000,165,11090347,118525,0,1749935109,13850.608109649991,15.940126800000144,53074.922902800005 2025-06-14,21:05:11.000,165,11090340,118885,0,1749935110,13850.50706499999,16.03176548999909,53074.91591568001 2025-06-14,21:05:12.000,165,11090347,118805,0,1749935111,13850.540746549996,16.158649830002105,53074.8879672 2025-06-14,21:05:13.000,165,11090342,118885,0,1749935112,13850.608109649991,16.3066815600032,53074.84604448001 2025-06-14,21:05:14.000,165,11090310,118405,0,1749935113,13850.742835849996,16.454713290004293,53074.79713464001 2025-06-14,21:05:15.000,165,11090350,118445,0,1749935114,13850.938188840002,16.553401110002596,53074.86001872 2025-06-14,21:05:16.000,165,11090284,118605,0,1749935115,13851.153750759993,16.65913806000026,53074.804121760004 2025-06-14,21:05:17.000,165,11090286,118605,0,1749935116,13851.32215850999,16.786022400003276,53074.776173280006 2025-06-14,21:05:18.000,165,11090333,118805,0,1749935117,13851.48382994999,16.793071530002635,53074.804121760004 2025-06-14,21:05:19.000,165,11090330,118605,0,1749935118,13851.60508352999,16.800120660001994,53074.7831604 2025-06-14,21:05:20.000,165,11090319,118445,0,1749935119,13851.64550138999,16.786022400003276,53074.79014752 2025-06-14,21:05:21.000,165,11090356,118565,0,1749935120,13851.61181984,16.764875009997922,53074.84604448001 2025-06-14,21:05:22.000,165,11090390,118645,0,1749935121,13851.537720429995,16.736678490000486,53074.90194144 2025-06-14,21:05:23.000,165,11090279,118725,0,1749935122,13851.389521609999,16.70848197000305,53074.86700584001 2025-06-14,21:05:24.000,165,11090350,118725,0,1749935123,13851.254795409994,16.71553110000241,53074.8879672 2025-06-14,21:05:25.000,165,11090327,118805,0,1749935124,13851.147014449998,16.65913806000026,53074.90892856 2025-06-14,21:05:26.000,165,11090326,118565,0,1749935125,13850.985343009997,16.66618718999962,53074.93687704001 2025-06-14,21:05:27.000,165,11090349,118525,0,1749935126,13850.971870389993,16.588646759999392,53074.91591568001 2025-06-14,21:05:28.000,165,11090382,118885,0,1749935127,13850.917979910002,16.581597630000033,53074.93687704001 2025-06-14,21:05:29.000,165,11090344,118605,0,1749935128,13850.850616809992,16.553401110002596,53074.97879976 2025-06-14,21:05:30.000,165,11090316,118845,0,1749935129,13850.810198949992,16.546351980003237,53074.95085128 2025-06-14,21:05:31.000,165,11090320,118405,0,1749935130,13850.749572159992,16.43356589999894,53074.99976112 2025-06-14,21:05:32.000,165,11090342,118725,0,1749935131,13850.587900719991,16.384221990003425,53074.9578384 2025-06-14,21:05:33.000,165,11090366,118925,0,1749935132,13850.39254773,16.320779820001917,53075.0277096 2025-06-14,21:05:34.000,165,11090353,118645,0,1749935133,13850.14330425999,16.222092000003613,53075.0277096 2025-06-14,21:05:35.000,165,11090366,118805,0,1749935134,13849.860379239988,16.095207660000597,53075.05565808 2025-06-14,21:05:36.000,165,11090353,118765,0,1749935135,13849.516827430001,16.038814619998448,53075.06963232 2025-06-14,21:05:37.000,165,11090355,118645,0,1749935136,13849.18674823999,15.954225059998862,53075.0277096 2025-06-14,21:05:38.000,165,11090362,118525,0,1749935137,13848.809514879998,15.876684629998636,53075.01373536001 2025-06-14,21:05:39.000,165,11090363,118645,0,1749935138,13848.526589859997,15.926028540001425,53074.992774000006 2025-06-14,21:05:40.000,165,11090359,118365,0,1749935139,13848.311027939992,15.940126800000144,53074.943864160006 2025-06-14,21:05:41.000,165,11090404,118645,0,1749935140,13848.149356499991,15.968323320004856,53074.98578688001 2025-06-14,21:05:42.000,165,11090354,118765,0,1749935141,13848.142620189996,16.045863749997807,53074.91591568001 2025-06-14,21:05:43.000,165,11090382,118645,0,1749935142,13848.17630174,16.1938954799989,53074.89495432001 2025-06-14,21:05:44.000,165,11090346,118565,0,1749935143,13848.257137460001,16.264386779999768,53074.7831604 2025-06-14,21:05:45.000,165,11090398,118645,0,1749935144,13848.391863659992,16.313730690002558,53074.76219904 2025-06-14,21:05:46.000,165,11090349,118805,0,1749935145,13848.513117239992,16.41946764000022,53074.72027632 2025-06-14,21:05:47.000,165,11090304,118565,0,1749935146,13848.573744029993,16.504057199999806,53074.69931496001 2025-06-14,21:05:48.000,165,11090328,118685,0,1749935147,13848.580480340002,16.588646759999392,53074.66437936 2025-06-14,21:05:49.000,165,11090306,118765,0,1749935148,13848.567007719997,16.680285449998337,53074.587521040005 2025-06-14,21:05:50.000,165,11090393,118725,0,1749935149,13848.492908309992,16.736678490000486,53074.60149528001 2025-06-14,21:05:51.000,165,11090348,118685,0,1749935150,13848.465963069997,16.757825879998563,53074.538611200005 2025-06-14,21:05:52.000,165,11090291,118525,0,1749935151,13848.425545209997,16.750776749999204,53074.49668848 2025-06-14,21:05:53.000,165,11090319,118885,0,1749935152,13848.452490449992,16.764875009997922,53074.489701360006 2025-06-14,21:05:54.000,165,11090357,118565,0,1749935153,13848.479435690002,16.70143284000369,53074.51764984 2025-06-14,21:05:55.000,165,11090335,118885,0,1749935154,13848.506380929997,16.574548500000674,53074.489701360006 2025-06-14,21:05:56.000,165,11090309,118805,0,1749935155,13848.479435690002,16.4406150299983,53074.49668848 2025-06-14,21:05:57.000,165,11090316,118805,0,1749935156,13848.445754139997,16.3066815600032,53074.47572712 2025-06-14,21:05:58.000,165,11090306,118565,0,1749935157,13848.445754139997,16.179797220000182,53074.43380440001 2025-06-14,21:05:59.000,165,11090296,118485,0,1749935158,13848.351445799992,16.06701114000316,53074.45476576 2025-06-14,21:06:00.000,165,11090324,118525,0,1749935159,13848.311027939992,15.954225059998862,53074.49668848 2025-06-14,21:06:01.000,165,11090335,118805,0,1749935160,13848.17630174,15.883733759997995,53074.46175288001 2025-06-14,21:06:02.000,165,11090384,118725,0,1749935161,13848.03483923,15.855537240000558,53074.49668848 2025-06-14,21:06:03.000,165,11090345,118605,0,1749935162,13847.900113029995,15.820291590003762,53074.54559832 2025-06-14,21:06:04.000,165,11090362,118725,0,1749935163,13847.698023729994,15.827340720003122,53074.49668848 2025-06-14,21:06:05.000,165,11090280,118525,0,1749935164,13847.462252879988,15.862586369999917,53074.468740000004 2025-06-14,21:06:06.000,165,11090309,118685,0,1749935165,13847.388153469998,15.940126800000144,53074.42681728 2025-06-14,21:06:07.000,165,11090296,118605,0,1749935166,13847.347735609997,16.01061810000101,53074.35694608 2025-06-14,21:06:08.000,165,11090318,118525,0,1749935167,13847.374680849993,16.116355049998674,53074.26611352001 2025-06-14,21:06:09.000,165,11090329,118805,0,1749935168,13847.590242769998,16.25028852000105,53074.28008776 2025-06-14,21:06:10.000,165,11090366,118605,0,1749935169,13847.879904099995,16.3066815600032,53074.16829384 2025-06-14,21:06:11.000,165,11090322,118525,0,1749935170,13848.169565429991,16.391271120002784,53074.07746128001 2025-06-14,21:06:12.000,165,11090394,118565,0,1749935171,13848.540062480002,16.42651676999958,53074.07746128001 2025-06-14,21:06:13.000,165,11090391,118605,0,1749935172,13848.897086909994,16.447664159997657,53074.105409760006 2025-06-14,21:06:14.000,165,11090421,118765,0,1749935173,13849.21369348,16.4406150299983,53074.07746128001 2025-06-14,21:06:15.000,165,11090351,118645,0,1749935174,13849.409046469991,16.447664159997657,53074.09143552 2025-06-14,21:06:16.000,165,11090404,118485,0,1749935175,13849.584190529997,16.447664159997657,53074.19624232001 2025-06-14,21:06:17.000,165,11090357,118685,0,1749935176,13849.671762559992,16.518155459998525,53074.11239688 2025-06-14,21:06:18.000,165,11090377,118405,0,1749935177,13849.786279829998,16.497008070000447,53074.09842264001 2025-06-14,21:06:19.000,165,11090319,118565,0,1749935178,13849.799752450002,16.504057199999806,53074.14034536 2025-06-14,21:06:20.000,165,11090341,118645,0,1749935179,13849.806488759998,16.46176242000365,53074.203229440005 2025-06-14,21:06:21.000,165,11090364,118485,0,1749935180,13849.685235179997,16.46176242000365,53074.16829384 2025-06-14,21:06:22.000,165,11090318,118725,0,1749935181,13849.590926839992,16.41241851000086,53074.21021656 2025-06-14,21:06:23.000,165,11090406,118525,0,1749935182,13849.435991710001,16.41946764000022,53074.24515216001 2025-06-14,21:06:24.000,165,11090335,118605,0,1749935183,13849.26758395999,16.41946764000022,53074.23816504 2025-06-14,21:06:25.000,165,11090406,118605,0,1749935184,13849.10591251999,16.42651676999958,53074.301049120004 2025-06-14,21:06:26.000,165,11090383,118525,0,1749935185,13848.98465893999,16.504057199999806,53074.34297184001 2025-06-14,21:06:27.000,165,11090348,118765,0,1749935186,13848.910559529999,16.525204589997884,53074.31502336001 2025-06-14,21:06:28.000,165,11090339,118725,0,1749935187,13848.876877979994,16.588646759999392,53074.29406200001 2025-06-14,21:06:29.000,165,11090402,118204,0,1749935188,13848.849932739999,16.609794150004745,53074.35694608 2025-06-14,21:06:30.000,165,11090353,118685,0,1749935189,13848.92403214999,16.66618718999962,53074.28008776 2025-06-14,21:06:31.000,165,11090410,118685,0,1749935190,13849.07223097,16.70143284000369,53074.3289976 2025-06-14,21:06:32.000,165,11090354,118845,0,1749935191,13849.24737502999,16.771924140004558,53074.322010480006 2025-06-14,21:06:33.000,165,11090396,118845,0,1749935192,13849.483145879996,16.771924140004558,53074.301049120004 2025-06-14,21:06:34.000,165,11090390,118525,0,1749935193,13849.691971489992,16.807169790001353,53074.23117792 2025-06-14,21:06:35.000,165,11090327,118605,0,1749935194,13849.860379239988,16.807169790001353,53074.21720368 2025-06-14,21:06:36.000,165,11090394,118285,0,1749935195,13850.055732229994,16.736678490000486,53074.21021656 2025-06-14,21:06:37.000,165,11090373,118365,0,1749935196,13850.19045843,16.64503980000154,53074.24515216001 2025-06-14,21:06:38.000,165,11090370,118525,0,1749935197,13850.31171201,16.574548500000674,53074.21720368 2025-06-14,21:06:39.000,165,11090378,118685,0,1749935198,13850.358866179995,16.4406150299983,53074.16130672 2025-06-14,21:06:40.000,165,11090349,118485,0,1749935199,13850.257821529995,16.29963243000384,53074.23117792 2025-06-14,21:06:41.000,165,11090355,118325,0,1749935200,13850.12309532999,16.123404179998033,53074.22419080001 2025-06-14,21:06:42.000,165,11090417,118765,0,1749935201,13849.947951269998,15.975372450004215,53074.24515216001 2025-06-14,21:06:43.000,165,11090361,118365,0,1749935202,13849.631344699992,15.862586369999917,53074.273100640006 2025-06-14,21:06:44.000,165,11090322,118485,0,1749935203,13849.321474439996,15.728652900004818,53074.28008776 2025-06-14,21:06:45.000,165,11090351,118165,0,1749935204,13848.950977389999,15.629965079999238,53074.322010480006 2025-06-14,21:06:46.000,165,11090387,118685,0,1749935205,13848.634370819993,15.60881769000116,53074.33598472 2025-06-14,21:06:47.000,165,11090368,118525,0,1749935206,13848.317764250001,15.61586682000052,53074.44777864 2025-06-14,21:06:48.000,165,11090368,118645,0,1749935207,13848.12914756999,15.61586682000052,53074.38489456 2025-06-14,21:06:49.000,165,11090322,118525,0,1749935208,13848.05504816,15.629965079999238,53074.40585592 2025-06-14,21:06:50.000,165,11090384,118525,0,1749935209,13847.93379458,15.629965079999238,53074.419830160004 2025-06-14,21:06:51.000,165,11090387,118325,0,1749935210,13847.920321959995,15.700456380000105,53074.34297184001 2025-06-14,21:06:52.000,165,11090379,118685,0,1749935211,13847.91358565,15.756849420002254,53074.31502336001 2025-06-14,21:06:53.000,165,11090375,118445,0,1749935212,13848.00789398999,15.770947680000972,53074.28707488 2025-06-14,21:06:54.000,165,11090326,118725,0,1749935213,13848.122411259996,15.827340720003122,53074.22419080001 2025-06-14,21:06:55.000,165,11090376,118605,0,1749935214,13848.209983289991,15.862586369999917,53074.22419080001 2025-06-14,21:06:56.000,165,11090332,118565,0,1749935215,13848.317764250001,15.883733759997995,53074.28008776 2025-06-14,21:06:57.000,165,11090382,118485,0,1749935216,13848.418808900002,15.911930280002707,53074.21720368 2025-06-14,21:06:58.000,165,11090355,118325,0,1749935217,13848.499644620002,15.89078289000463,53074.18226808 2025-06-14,21:06:59.000,165,11090324,118885,0,1749935218,13848.513117239992,15.904881150003348,53074.203229440005 2025-06-14,21:07:00.000,165,11090330,118565,0,1749935219,13848.418808900002,15.78504593999969,53074.24515216001 2025-06-14,21:07:01.000,165,11090356,118445,0,1749935220,13848.277346390001,15.749800290002895,53074.28707488 2025-06-14,21:07:02.000,165,11090338,118365,0,1749935221,13848.0146303,15.629965079999238,53074.29406200001 2025-06-14,21:07:03.000,165,11090354,118525,0,1749935222,13847.731705279999,15.446687700001348,53074.26611352001 2025-06-14,21:07:04.000,165,11090311,118445,0,1749935223,13847.448780259998,15.326852489997691,53074.36393320001 2025-06-14,21:07:05.000,165,11090321,118485,0,1749935224,13847.132173689992,15.15062423999916,53074.370920320005 2025-06-14,21:07:06.000,165,11090298,118605,0,1749935225,13846.69431354,15.03078903000278,53074.440791520006 2025-06-14,21:07:07.000,165,11090309,118605,0,1749935226,13846.391179589999,14.953248600002553,53074.38489456 2025-06-14,21:07:08.000,165,11090376,118725,0,1749935227,13846.162145050002,14.946199470003194,53074.33598472 2025-06-14,21:07:09.000,165,11090379,118805,0,1749935228,13845.899428960001,14.910953819999122,53074.33598472 2025-06-14,21:07:10.000,165,11090333,118805,0,1749935229,13845.704075969996,14.988494249999349,53074.28707488 2025-06-14,21:07:11.000,165,11090292,118645,0,1749935230,13845.603031319995,15.108329460003006,53074.2591264 2025-06-14,21:07:12.000,165,11090342,118645,0,1749935231,13845.59629501,15.277508580002177,53074.252139280004 2025-06-14,21:07:13.000,165,11090373,118525,0,1749935232,13845.58955869999,15.43963857000199,53074.14034536 2025-06-14,21:07:14.000,165,11090318,118405,0,1749935233,13845.683867039996,15.629965079999238,53074.16130672 2025-06-14,21:07:15.000,165,11090344,118645,0,1749935234,13845.885956339996,15.721603769998183,53074.07746128001 2025-06-14,21:07:16.000,165,11090314,118525,0,1749935235,13846.013946229992,15.855537240000558,53074.05649992001 2025-06-14,21:07:17.000,165,11090311,118765,0,1749935236,13846.189090289998,15.911930280002707,53074.06348704 2025-06-14,21:07:18.000,165,11090372,118725,0,1749935237,13846.337289109993,15.876684629998636,53074.02156432 2025-06-14,21:07:19.000,165,11090345,118525,0,1749935238,13846.46527899999,15.862586369999917,53074.0145772 2025-06-14,21:07:20.000,165,11090339,118485,0,1749935239,13846.58653257999,15.83438985000248,53074.00060296 2025-06-14,21:07:21.000,165,11090395,118204,0,1749935240,13846.72799508999,15.820291590003762,53073.965667360004 2025-06-14,21:07:22.000,165,11090383,118565,0,1749935241,13846.721258779995,15.876684629998636,53073.937718880006 2025-06-14,21:07:23.000,165,11090348,118525,0,1749935242,13846.54611471999,15.89078289000463,53073.965667360004 2025-06-14,21:07:24.000,165,11090381,118685,0,1749935243,13846.317080179993,15.756849420002254,53074.00759008001 2025-06-14,21:07:25.000,165,11090400,118565,0,1749935244,13846.034155159992,15.594719430002442,53074.02855144001 2025-06-14,21:07:26.000,165,11090396,118885,0,1749935245,13845.69733966,15.474884219998785,53073.937718880006 2025-06-14,21:07:27.000,165,11090336,118565,0,1749935246,13845.313369989999,15.446687700001348,53073.95868024001 2025-06-14,21:07:28.000,165,11090405,118525,0,1749935247,13844.929400319998,15.538326390000293,53073.92374464 2025-06-14,21:07:29.000,165,11090396,118405,0,1749935248,13844.612793749991,15.594719430002442,53073.88880904001 2025-06-14,21:07:30.000,165,11090363,118725,0,1749935249,13844.363550279995,15.700456380000105,53073.818937840006 2025-06-14,21:07:31.000,165,11090366,118565,0,1749935250,13844.11430681,15.756849420002254,53073.79098936001 2025-06-14,21:07:32.000,165,11090310,118445,0,1749935251,13844.033471089999,15.855537240000558,53073.74207952001 2025-06-14,21:07:33.000,165,11090392,118485,0,1749935252,13844.053680019999,15.897832020003989,53073.700156800005 2025-06-14,21:07:34.000,165,11090346,118645,0,1749935253,13844.23556039,15.940126800000144,53073.67919544 2025-06-14,21:07:35.000,165,11090367,118365,0,1749935254,13844.464594929996,16.02471635999973,53073.64425984001 2025-06-14,21:07:36.000,165,11090340,118525,0,1749935255,13844.747519949997,16.045863749997807,53073.58836288 2025-06-14,21:07:37.000,165,11090338,118405,0,1749935256,13845.037181279993,16.045863749997807,53073.4905432 2025-06-14,21:07:38.000,165,11090379,118365,0,1749935257,13845.340315229994,16.01766723000037,53073.44862048 2025-06-14,21:07:39.000,165,11090390,118645,0,1749935258,13845.441359879995,16.01766723000037,53073.462594720004 2025-06-14,21:07:40.000,165,11090333,118685,0,1749935259,13845.50872297999,16.038814619998448,53073.39971064 2025-06-14,21:07:41.000,165,11090353,118285,0,1749935260,13845.47504143,16.01766723000037,53073.364775040005 2025-06-14,21:07:42.000,165,11090347,118405,0,1749935261,13845.272952129999,16.01061810000101,53073.34381368 2025-06-14,21:07:43.000,165,11090367,118645,0,1749935262,13845.050653899998,16.01766723000037,53073.2809296 2025-06-14,21:07:44.000,165,11090330,118605,0,1749935263,13844.855300909992,16.08110940000188,53073.22503264 2025-06-14,21:07:45.000,165,11090341,118725,0,1749935264,13844.686893159997,16.095207660000597,53073.16913568001 2025-06-14,21:07:46.000,165,11090342,118685,0,1749935265,13844.511749099991,16.229141130002972,53073.19009704001 2025-06-14,21:07:47.000,165,11090387,118525,0,1749935266,13844.33660504,16.348976339999354,53073.08529024 2025-06-14,21:07:48.000,165,11090361,118725,0,1749935267,13844.201878839995,16.454713290004293,53073.0363804 2025-06-14,21:07:49.000,165,11090326,118325,0,1749935268,13844.15472467,16.553401110002596,53073.02240616001 2025-06-14,21:07:50.000,165,11090361,118565,0,1749935269,13844.13451574,16.59569588999875,53072.959522080004 2025-06-14,21:07:51.000,165,11090319,118725,0,1749935270,13844.22882407999,16.567499370001315,53073.00144480001 2025-06-14,21:07:52.000,165,11090327,118525,0,1749935271,13844.323132419995,16.47586068000237,53072.91759936 2025-06-14,21:07:53.000,165,11090317,118645,0,1749935272,13844.43764969,16.398320250002143,53072.87567664 2025-06-14,21:07:54.000,165,11090320,118645,0,1749935273,13844.653211609992,16.313730690002558,53072.86868952 2025-06-14,21:07:55.000,165,11090339,118565,0,1749935274,13844.754256259992,16.215042870004254,53072.85471528001 2025-06-14,21:07:56.000,165,11090347,118565,0,1749935275,13844.760992570002,16.1938954799989,53072.80580544001 2025-06-14,21:07:57.000,165,11090368,118845,0,1749935276,13844.700365780001,16.095207660000597,53072.791831200004 2025-06-14,21:07:58.000,165,11090372,118365,0,1749935277,13844.653211609992,16.02471635999973,53072.742921360004 2025-06-14,21:07:59.000,165,11090333,118365,0,1749935278,13844.545430649996,15.975372450004215,53072.694011520005 2025-06-14,21:08:00.000,165,11090384,118445,0,1749935279,13844.545430649996,15.89078289000463,53072.67305016 2025-06-14,21:08:01.000,165,11090303,118485,0,1749935280,13844.491540169991,15.926028540001425,53072.6520888 2025-06-14,21:08:02.000,165,11090342,118445,0,1749935281,13844.39723183,15.982421580003574,53072.60317896 2025-06-14,21:08:03.000,165,11090282,118365,0,1749935282,13844.29618718,16.137502440004027,53072.5123464 2025-06-14,21:08:04.000,165,11090327,118725,0,1749935283,13844.201878839995,16.285534169997845,53072.49837216001 2025-06-14,21:08:05.000,165,11090401,118565,0,1749935284,13844.11430681,16.48290981000173,53072.428500960006 2025-06-14,21:08:06.000,165,11090352,118485,0,1749935285,13844.060416329994,16.637990670002182,53072.34465552 2025-06-14,21:08:07.000,165,11090346,118445,0,1749935286,13844.060416329994,16.786022400003276,53072.32369416 2025-06-14,21:08:08.000,165,11090330,118445,0,1749935287,13844.08736156999,16.905857609999657,53072.31670704 2025-06-14,21:08:09.000,165,11090354,118645,0,1749935288,13844.201878839995,17.018643690003955,53072.27478432 2025-06-14,21:08:10.000,165,11090308,118485,0,1749935289,13844.33660504,17.06093847000011,53072.190938880005 2025-06-14,21:08:11.000,165,11090316,118445,0,1749935290,13844.43091337999,17.07503672999883,53072.23286160001 2025-06-14,21:08:12.000,165,11090317,118325,0,1749935291,13844.552166959991,16.990447169999243,53072.260810080006 2025-06-14,21:08:13.000,165,11090331,118365,0,1749935292,13844.552166959991,16.983398039999884,53072.2677972 2025-06-14,21:08:14.000,165,11090333,118285,0,1749935293,13844.525221719996,16.87061196000286,53072.22587448 2025-06-14,21:08:15.000,165,11090353,118525,0,1749935294,13844.484803859996,16.793071530002635,53072.27478432 2025-06-14,21:08:16.000,165,11090347,118565,0,1749935295,13844.39723183,16.70848197000305,53072.35164264001 2025-06-14,21:08:17.000,165,11090311,118285,0,1749935296,13844.25576932,16.637990670002182,53072.3376684 2025-06-14,21:08:18.000,165,11090378,118045,0,1749935297,13844.094097879999,16.637990670002182,53072.34465552 2025-06-14,21:08:19.000,165,11090366,118325,0,1749935298,13843.885272269988,16.6520889300009,53072.38657824 2025-06-14,21:08:20.000,165,11090307,118325,0,1749935299,13843.676446659993,16.6520889300009,53072.358629760005 2025-06-14,21:08:21.000,165,11090333,118245,0,1749935300,13843.447412119996,16.71553110000241,53072.288758560004 2025-06-14,21:08:22.000,165,11090376,118565,0,1749935301,13843.245322819996,16.849464570004784,53072.27478432 2025-06-14,21:08:23.000,165,11090338,118485,0,1749935302,13843.103860309995,16.997496299998602,53072.29574568 2025-06-14,21:08:24.000,165,11090332,118405,0,1749935303,13843.00955196999,17.138478900000337,53072.260810080006 2025-06-14,21:08:25.000,165,11090355,118565,0,1749935304,13843.02976089999,17.307658019999508,53072.21888736 2025-06-14,21:08:26.000,165,11090345,118245,0,1749935305,13843.124069239995,17.51913192000211,53072.15600328 2025-06-14,21:08:27.000,165,11090321,118525,0,1749935306,13843.25205912999,17.7024093,53072.121067680004 2025-06-14,21:08:28.000,165,11090314,118445,0,1749935307,13843.400257950001,17.829293640003016,53072.1280548 2025-06-14,21:08:29.000,165,11090314,118365,0,1749935308,13843.609083559997,17.942079720000038,53072.03023512 2025-06-14,21:08:30.000,165,11090331,118525,0,1749935309,13843.770754999998,17.991423630002828,53072.06517072001 2025-06-14,21:08:31.000,165,11090390,118245,0,1749935310,13844.006525849989,18.033718409998983,53072.07914496 2025-06-14,21:08:32.000,165,11090366,118485,0,1749935311,13844.094097879999,18.068964060003054,53072.093119200006 2025-06-14,21:08:33.000,165,11090325,118325,0,1749935312,13844.1749336,17.97732537000411,53072.17696464 2025-06-14,21:08:34.000,165,11090371,118285,0,1749935313,13844.20861514999,17.906834070003242,53072.142029040006 2025-06-14,21:08:35.000,165,11090311,118485,0,1749935314,13844.15472467,17.808146249997662,53072.17696464 2025-06-14,21:08:36.000,165,11090334,118365,0,1749935315,13844.006525849989,17.69536017000064,53072.16997752 2025-06-14,21:08:37.000,165,11090352,118325,0,1749935316,13843.696655589993,17.631917999999132,53072.14901616 2025-06-14,21:08:38.000,165,11090329,118445,0,1749935317,13843.353103779991,17.490935400004673,53072.142029040006 2025-06-14,21:08:39.000,165,11090364,118204,0,1749935318,13843.043233519995,17.399296709998453,53072.17696464 2025-06-14,21:08:40.000,165,11090320,118485,0,1749935319,13842.746835879989,17.399296709998453,53072.21888736 2025-06-14,21:08:41.000,165,11090353,118325,0,1749935320,13842.376338829992,17.420444100003806,53072.21190024001 2025-06-14,21:08:42.000,165,11090319,118565,0,1749935321,13842.01257808999,17.441591490001883,53072.25382296001 2025-06-14,21:08:43.000,165,11090337,118365,0,1749935322,13841.655553659999,17.427493230003165,53072.13504192001 2025-06-14,21:08:44.000,165,11090332,118445,0,1749935323,13841.500618529994,17.392247579999093,53072.093119200006 2025-06-14,21:08:45.000,165,11090345,118285,0,1749935324,13841.594926869999,17.427493230003165,53072.10010632 2025-06-14,21:08:46.000,165,11090324,118485,0,1749935325,13841.662289969994,17.547328439999546,53072.00228664 2025-06-14,21:08:47.000,165,11090373,118525,0,1749935326,13841.73638938,17.674212780002563,53071.9883124 2025-06-14,21:08:48.000,165,11090369,118405,0,1749935327,13841.945214989995,17.75880234000215,53071.94638968001 2025-06-14,21:08:49.000,165,11090375,118405,0,1749935328,13842.214667389992,17.808146249997662,53071.89049272 2025-06-14,21:08:50.000,165,11090391,118565,0,1749935329,13842.551482889998,17.836342770002375,53071.84857000001 2025-06-14,21:08:51.000,165,11090321,118405,0,1749935330,13842.800726359994,17.857490160000452,53071.82760864001 2025-06-14,21:08:52.000,165,11090333,118204,0,1749935331,13843.002815659995,17.843391900001734,53071.79966016001 2025-06-14,21:08:53.000,165,11090327,118405,0,1749935332,13843.17795972,17.801097119998303,53071.77171168 2025-06-14,21:08:54.000,165,11090308,118405,0,1749935333,13843.326158539996,17.674212780002563,53071.76472456 2025-06-14,21:08:55.000,165,11090352,118365,0,1749935334,13843.420466880001,17.57552496000426,53071.77171168 2025-06-14,21:08:56.000,165,11090324,118125,0,1749935335,13843.406994259996,17.51913192000211,53071.8136344 2025-06-14,21:08:57.000,165,11090314,118245,0,1749935336,13843.23185019999,17.46273887999996,53071.785685920004 2025-06-14,21:08:58.000,165,11090362,118325,0,1749935337,13842.99607935,17.413394970004447,53071.84857000001 2025-06-14,21:08:59.000,165,11090361,118365,0,1749935338,13842.672736469998,17.30060889000015,53071.8136344 2025-06-14,21:09:00.000,165,11090416,118325,0,1749935339,13842.376338829992,17.216019330000563,53071.83459576 2025-06-14,21:09:01.000,165,11090298,118285,0,1749935340,13842.127095359996,17.159626289998414,53071.89747984001 2025-06-14,21:09:02.000,165,11090270,118285,0,1749935341,13841.91826975,17.17372455000441,53071.86953136 2025-06-14,21:09:03.000,165,11090367,118525,0,1749935342,13841.75659831,17.194871940002486,53071.89747984001 2025-06-14,21:09:04.000,165,11090316,118445,0,1749935343,13841.642081039994,17.201921070001845,53071.89747984001 2025-06-14,21:09:05.000,165,11090338,118365,0,1749935344,13841.581454249994,17.23716671999864,53071.79966016001 2025-06-14,21:09:06.000,165,11090367,118285,0,1749935345,13841.574717939999,17.27946150000207,53071.785685920004 2025-06-14,21:09:07.000,165,11090352,118445,0,1749935346,13841.655553659999,17.33585454000422,53071.76472456 2025-06-14,21:09:08.000,165,11090312,118365,0,1749935347,13841.75659831,17.385198449999734,53071.79267304 2025-06-14,21:09:09.000,165,11090346,118085,0,1749935348,13841.925006059995,17.441591490001883,53071.72280184 2025-06-14,21:09:10.000,165,11090304,118365,0,1749935349,13842.201194770001,17.51208279000275,53071.7437632 2025-06-14,21:09:11.000,165,11090325,118245,0,1749935350,13842.436965619992,17.582574090003618,53071.64594352 2025-06-14,21:09:12.000,165,11090358,118485,0,1749935351,13842.767044809989,17.617819740000414,53071.64594352 2025-06-14,21:09:13.000,165,11090336,118405,0,1749935352,13843.124069239995,17.631917999999132,53071.617995040004 2025-06-14,21:09:14.000,165,11090346,118325,0,1749935353,13843.433939499992,17.69536017000064,53071.56209808001 2025-06-14,21:09:15.000,165,11090326,118365,0,1749935354,13843.716864519993,17.68831104000128,53071.65293064 2025-06-14,21:09:16.000,165,11090359,118445,0,1749935355,13843.885272269988,17.64601625999785,53071.63196928001 2025-06-14,21:09:17.000,165,11090310,118525,0,1749935356,13843.993053229999,17.57552496000426,53071.62498216 2025-06-14,21:09:18.000,165,11090343,118605,0,1749935357,13843.979580609994,17.483886269998038,53071.638956400006 2025-06-14,21:09:19.000,165,11090313,118565,0,1749935358,13843.898744889993,17.420444100003806,53071.68087912001 2025-06-14,21:09:20.000,165,11090382,118325,0,1749935359,13843.811172859998,17.378149320000375,53071.65991776001 2025-06-14,21:09:21.000,165,11090349,118325,0,1749935360,13843.588874629997,17.413394970004447,53071.72978896001 2025-06-14,21:09:22.000,165,11090320,118085,0,1749935361,13843.33963116,17.34290367000358,53071.76472456 2025-06-14,21:09:23.000,165,11090325,118365,0,1749935362,13843.07017875999,17.272412370002712,53071.736776080004 2025-06-14,21:09:24.000,165,11090310,118365,0,1749935363,13842.800726359994,17.23011758999928,53071.72978896001 2025-06-14,21:09:25.000,165,11090302,118365,0,1749935364,13842.598637059993,17.201921070001845,53071.72978896001 2025-06-14,21:09:26.000,165,11090347,118204,0,1749935365,13842.430229309997,17.194871940002486,53071.75075032001 2025-06-14,21:09:27.000,165,11090332,118405,0,1749935366,13842.288766799997,17.187822810003127,53071.8136344 2025-06-14,21:09:28.000,165,11090331,118204,0,1749935367,13842.255085249992,17.23011758999928,53071.75075032001 2025-06-14,21:09:29.000,165,11090385,118285,0,1749935368,13842.295503109992,17.29355976000079,53071.785685920004 2025-06-14,21:09:30.000,165,11090360,118165,0,1749935369,13842.376338829992,17.32880541000486,53071.785685920004 2025-06-14,21:09:31.000,165,11090365,118485,0,1749935370,13842.490856099997,17.34995280000294,53071.76472456 2025-06-14,21:09:32.000,165,11090342,118445,0,1749935371,13842.639054919993,17.4556897500006,53071.785685920004 2025-06-14,21:09:33.000,165,11090319,118325,0,1749935372,13842.854616839999,17.50503366000339,53071.736776080004 2025-06-14,21:09:34.000,165,11090358,118125,0,1749935373,13843.043233519995,17.596672350002336,53071.69485336 2025-06-14,21:09:35.000,165,11090295,118605,0,1749935374,13843.312685919991,17.681261910001922,53071.70184048 2025-06-14,21:09:36.000,165,11090336,118325,0,1749935375,13843.548456769997,17.779949730000226,53071.68087912001 2025-06-14,21:09:37.000,165,11090370,118365,0,1749935376,13843.737073449993,17.899784940003883,53071.64594352 2025-06-14,21:09:38.000,165,11090373,118565,0,1749935377,13843.865063339988,18.054865800004336,53071.638956400006 2025-06-14,21:09:39.000,165,11090376,118405,0,1749935378,13843.885272269988,18.195848399998795,53071.56209808001 2025-06-14,21:09:40.000,165,11090340,118645,0,1749935379,13843.865063339988,18.252241440000944,53071.590046560006 2025-06-14,21:09:41.000,165,11090327,118245,0,1749935380,13843.764018690003,18.33683100000053,53071.62498216 2025-06-14,21:09:42.000,165,11090341,118405,0,1749935381,13843.622556180002,18.37912578000396,53071.65991776001 2025-06-14,21:09:43.000,165,11090353,118405,0,1749935382,13843.427203189996,18.421420560000115,53071.569085200004 2025-06-14,21:09:44.000,165,11090370,118565,0,1749935383,13843.19816865,18.484862730001623,53071.673892 2025-06-14,21:09:45.000,165,11090359,118285,0,1749935384,13842.98934303999,18.456666210004187,53071.66690488 2025-06-14,21:09:46.000,165,11090346,118325,0,1749935385,13842.733363259998,18.407322300001397,53071.70882760001 2025-06-14,21:09:47.000,165,11090390,118285,0,1749935386,13842.470647169997,18.33683100000053,53071.68087912001 2025-06-14,21:09:48.000,165,11090353,118405,0,1749935387,13842.255085249992,18.28043795999838,53071.70882760001 2025-06-14,21:09:49.000,165,11090416,118445,0,1749935388,13842.046259639996,18.202897529998154,53071.72280184 2025-06-14,21:09:50.000,165,11090340,118325,0,1749935389,13841.83743403,18.125357099997927,53071.70184048 2025-06-14,21:09:51.000,165,11090401,118085,0,1749935390,13841.66902627999,18.083062320001773,53071.757737440006 2025-06-14,21:09:52.000,165,11090311,118685,0,1749935391,13841.534300079999,18.083062320001773,53071.736776080004 2025-06-14,21:09:53.000,165,11090327,118204,0,1749935392,13841.372628639998,18.076013190002413,53071.70184048 2025-06-14,21:09:54.000,165,11090415,118405,0,1749935393,13841.312001849998,18.125357099997927,53071.66690488 2025-06-14,21:09:55.000,165,11090346,118365,0,1749935394,13841.271583989997,18.188799269999436,53071.68087912001 2025-06-14,21:09:56.000,165,11090341,118365,0,1749935395,13841.251375059997,18.28748708999774,53071.590046560006 2025-06-14,21:09:57.000,165,11090407,118204,0,1749935396,13841.244638750002,18.3720766500046,53071.5341496 2025-06-14,21:09:58.000,165,11090331,118365,0,1749935397,13841.264847680002,18.491911860000982,53071.48523976 2025-06-14,21:09:59.000,165,11090333,118365,0,1749935398,13841.258111369993,18.576501420000568,53071.40838144 2025-06-14,21:10:00.000,165,11090301,118485,0,1749935399,13841.325474470003,18.703385760003584,53071.33851024 2025-06-14,21:10:01.000,165,11090311,118445,0,1749935400,13841.406310189988,18.844368359998043,53071.34549736001 2025-06-14,21:10:02.000,165,11090387,118204,0,1749935401,13841.453464359998,18.928957920004905,53071.31056176 2025-06-14,21:10:03.000,165,11090349,118325,0,1749935402,13841.514091149998,18.999449219998496,53071.3594716 2025-06-14,21:10:04.000,165,11090364,118245,0,1749935403,13841.527563769989,18.985350959999778,53071.34549736001 2025-06-14,21:10:05.000,165,11090389,118245,0,1749935404,13841.507354839989,18.95715444000234,53071.31754888 2025-06-14,21:10:06.000,165,11090354,118204,0,1749935405,13841.392837569998,18.879614010002115,53071.33851024 2025-06-14,21:10:07.000,165,11090428,118204,0,1749935406,13841.278320299993,18.759778799998458,53071.31754888 2025-06-14,21:10:08.000,165,11090362,118204,0,1749935407,13841.062758380001,18.68223836999823,53071.32453600001 2025-06-14,21:10:09.000,165,11090376,118285,0,1749935408,13840.77983336,18.541255770003772,53071.36645872 2025-06-14,21:10:10.000,165,11090357,118325,0,1749935409,13840.49017202999,18.449617080004828,53071.33851024 2025-06-14,21:10:11.000,165,11090373,118325,0,1749935410,13840.173565459998,18.3720766500046,53071.401394320004 2025-06-14,21:10:12.000,165,11090372,118204,0,1749935411,13839.870431509997,18.259290570000303,53071.37344584001 2025-06-14,21:10:13.000,165,11090358,118204,0,1749935412,13839.675078519991,18.181750140000076,53071.36645872 2025-06-14,21:10:14.000,165,11090390,118245,0,1749935413,13839.45278028999,18.167651880001358,53071.401394320004 2025-06-14,21:10:15.000,165,11090376,118365,0,1749935414,13839.304581469994,18.188799269999436,53071.34549736001 2025-06-14,21:10:16.000,165,11090333,118204,0,1749935415,13839.19006419999,18.167651880001358,53071.303574640006 2025-06-14,21:10:17.000,165,11090310,118325,0,1749935416,13839.156382649999,18.238143180002226,53071.26863904 2025-06-14,21:10:18.000,165,11090361,118365,0,1749935417,13839.19006419999,18.27338882999902,53071.254664800006 2025-06-14,21:10:19.000,165,11090343,118325,0,1749935418,13839.29784516,18.301585350003734,53071.20575496001 2025-06-14,21:10:20.000,165,11090402,118085,0,1749935419,13839.446043979995,18.308634480003093,53071.135883760006 2025-06-14,21:10:21.000,165,11090379,118325,0,1749935420,13839.59424279999,18.32273274000181,53071.07998680001 2025-06-14,21:10:22.000,165,11090310,118325,0,1749935421,13839.803068410001,18.33683100000053,53071.09396104 2025-06-14,21:10:23.000,165,11090345,118204,0,1749935422,13839.998421399992,18.350929259999248,53071.07998680001 2025-06-14,21:10:24.000,165,11090379,118405,0,1749935423,13840.146620219988,18.38617491000332,53070.97518 2025-06-14,21:10:25.000,165,11090350,118445,0,1749935424,13840.301555349994,18.428469689999474,53070.92627016 2025-06-14,21:10:26.000,165,11090360,118245,0,1749935425,13840.40933630999,18.421420560000115,53070.94024440001 2025-06-14,21:10:27.000,165,11090335,118204,0,1749935426,13840.42954523999,18.470764470002905,53070.89133456001 2025-06-14,21:10:28.000,165,11090402,118085,0,1749935427,13840.44975416999,18.484862730001623,53070.94024440001 2025-06-14,21:10:29.000,165,11090377,118405,0,1749935428,13840.416072619999,18.541255770003772,53070.919283040006 2025-06-14,21:10:30.000,165,11090354,118165,0,1749935429,13840.389127379989,18.597648809998645,53070.93325728 2025-06-14,21:10:31.000,165,11090369,118204,0,1749935430,13840.274610109998,18.654041850000795,53070.94024440001 2025-06-14,21:10:32.000,165,11090359,118165,0,1749935431,13840.112938669998,18.710434890002944,53070.91229592001 2025-06-14,21:10:33.000,165,11090373,118565,0,1749935432,13839.937794609992,18.74568053999974,53070.98915424001 2025-06-14,21:10:34.000,165,11090373,118405,0,1749935433,13839.742441620001,18.85141749000468,53070.93325728 2025-06-14,21:10:35.000,165,11090327,118165,0,1749935434,13839.62118804,18.92190878999827,53070.94024440001 2025-06-14,21:10:36.000,165,11090379,118245,0,1749935435,13839.53361600999,18.9642035700017,53070.92627016 2025-06-14,21:10:37.000,165,11090359,118365,0,1749935436,13839.45278028999,19.034694870002568,53070.86338608 2025-06-14,21:10:38.000,165,11090320,118325,0,1749935437,13839.43257135999,19.069940519999363,53070.85639896 2025-06-14,21:10:39.000,165,11090335,118365,0,1749935438,13839.43257135999,19.119284430002153,53070.87037320001 2025-06-14,21:10:40.000,165,11090376,117925,0,1749935439,13839.49319814999,19.112235300002794,53070.81447624 2025-06-14,21:10:41.000,165,11090299,118445,0,1749935440,13839.52014339,19.112235300002794,53070.80748912 2025-06-14,21:10:42.000,165,11090349,118285,0,1749935441,13839.62118804,19.112235300002794,53070.79351488001 2025-06-14,21:10:43.000,165,11090307,118365,0,1749935442,13839.762650550001,19.069940519999363,53070.75857928 2025-06-14,21:10:44.000,165,11090342,118085,0,1749935443,13839.883904130002,19.034694870002568,53070.75857928 2025-06-14,21:10:45.000,165,11090354,118365,0,1749935444,13840.032102949997,19.02764574000321,53070.73761792 2025-06-14,21:10:46.000,165,11090336,118285,0,1749935445,13840.207247009988,18.97830183000042,53070.6956952 2025-06-14,21:10:47.000,165,11090340,118245,0,1749935446,13840.328500589989,18.992400089999137,53070.6956952 2025-06-14,21:10:48.000,165,11090343,118405,0,1749935447,13840.47669941,19.02764574000321,53070.72364368001 2025-06-14,21:10:49.000,165,11090281,118365,0,1749935448,13840.503644649994,19.034694870002568,53070.70966944 2025-06-14,21:10:50.000,165,11090393,118605,0,1749935449,13840.59795299,19.041744000001927,53070.68870808 2025-06-14,21:10:51.000,165,11090326,118405,0,1749935450,13840.69226132999,19.112235300002794,53070.65377248001 2025-06-14,21:10:52.000,165,11090321,118204,0,1749935451,13840.705733949995,19.126333560001513,53070.64678536 2025-06-14,21:10:53.000,165,11090316,118125,0,1749935452,13840.685525019995,19.19682486000238,53070.72364368001 2025-06-14,21:10:54.000,165,11090325,118245,0,1749935453,13840.67878871,19.246168769997894,53070.6956952 2025-06-14,21:10:55.000,165,11090296,118365,0,1749935454,13840.59795299,19.281414420001965,53070.59787552 2025-06-14,21:10:56.000,165,11090305,118085,0,1749935455,13840.57100774999,19.288463550001325,53070.67473384001 2025-06-14,21:10:57.000,165,11090342,118405,0,1749935456,13840.483435719994,19.295512680000684,53070.72364368001 2025-06-14,21:10:58.000,165,11090315,117965,0,1749935457,13840.46996309999,19.288463550001325,53070.681720960005 2025-06-14,21:10:59.000,165,11090351,118285,0,1749935458,13840.456490479999,19.260267030003888,53070.681720960005 2025-06-14,21:11:00.000,165,11090342,117965,0,1749935459,13840.44975416999,19.246168769997894,53070.73761792 2025-06-14,21:11:01.000,165,11090367,118285,0,1749935460,13840.53058988999,19.246168769997894,53070.751592160006 2025-06-14,21:11:02.000,165,11090349,118204,0,1749935461,13840.51711727,19.225021379999816,53070.74460504001 2025-06-14,21:11:03.000,165,11090310,118204,0,1749935462,13840.604689299995,19.18977573000302,53070.7655664 2025-06-14,21:11:04.000,165,11090367,118325,0,1749935463,13840.705733949995,19.20387399000174,53070.779540640004 2025-06-14,21:11:05.000,165,11090363,118245,0,1749935464,13840.73267918999,19.18977573000302,53070.79351488001 2025-06-14,21:11:06.000,165,11090334,118285,0,1749935465,13840.82025122,19.239119639998535,53070.779540640004 2025-06-14,21:11:07.000,165,11090335,118325,0,1749935466,13840.88087801,19.295512680000684,53070.81447624 2025-06-14,21:11:08.000,165,11090306,118405,0,1749935467,13840.975186349991,19.351905720002833,53070.82845048 2025-06-14,21:11:09.000,165,11090316,118245,0,1749935468,13841.076230999992,19.485839189997932,53070.800502000006 2025-06-14,21:11:10.000,165,11090377,118285,0,1749935469,13841.116648859992,19.54223223000008,53070.81447624 2025-06-14,21:11:11.000,165,11090383,118245,0,1749935470,13841.190748269997,19.66206744000374,53070.81447624 2025-06-14,21:11:12.000,165,11090359,118285,0,1749935471,13841.258111369993,19.683214830001816,53070.8354376 2025-06-14,21:11:13.000,165,11090341,118405,0,1749935472,13841.345683400003,19.732558740004606,53070.86338608 2025-06-14,21:11:14.000,165,11090321,118245,0,1749935473,13841.439991739993,19.852393950000987,53070.91229592001 2025-06-14,21:11:15.000,165,11090356,118405,0,1749935474,13841.514091149998,19.915836120002496,53070.849411840005 2025-06-14,21:11:16.000,165,11090304,118045,0,1749935475,13841.60839948999,19.979278290004004,53070.94024440001 2025-06-14,21:11:17.000,165,11090321,118365,0,1749935476,13841.574717939999,20.028622199999518,53070.99614136 2025-06-14,21:11:18.000,165,11090355,118365,0,1749935477,13841.655553659999,20.05681872000423,53070.968192880006 2025-06-14,21:11:19.000,165,11090295,118125,0,1749935478,13841.635344729999,20.06386785000359,53071.03806408001 2025-06-14,21:11:20.000,165,11090329,118204,0,1749935479,13841.66902627999,20.0145239400008,53071.02408984 2025-06-14,21:11:21.000,165,11090341,118285,0,1749935480,13841.642081039994,20.00042568000208,53071.10094816 2025-06-14,21:11:22.000,165,11090317,118245,0,1749935481,13841.621872109994,19.993376550002722,53071.12190952 2025-06-14,21:11:23.000,165,11090399,118325,0,1749935482,13841.520827459994,19.929934380001214,53071.16383224 2025-06-14,21:11:24.000,165,11090291,118365,0,1749935483,13841.453464359998,19.887639599997783,53071.14287088 2025-06-14,21:11:25.000,165,11090326,118245,0,1749935484,13841.399573879993,19.84534482000163,53071.184793600005 2025-06-14,21:11:26.000,165,11090335,118125,0,1749935485,13841.325474470003,19.803050039998197,53071.21274208 2025-06-14,21:11:27.000,165,11090351,118445,0,1749935486,13841.278320299993,19.760755260002043,53071.233703440004 2025-06-14,21:11:28.000,165,11090334,118085,0,1749935487,13841.237902439992,19.753706130002683,53071.19178072 2025-06-14,21:11:29.000,165,11090322,118405,0,1749935488,13841.258111369993,19.718460479998612,53071.22671632001 2025-06-14,21:11:30.000,165,11090332,118125,0,1749935489,13841.217693509992,19.739607870003965,53071.282613280004 2025-06-14,21:11:31.000,165,11090411,118325,0,1749935490,13841.190748269997,19.732558740004606,53071.2896004 2025-06-14,21:11:32.000,165,11090372,118325,0,1749935491,13841.210957199997,19.739607870003965,53071.303574640006 2025-06-14,21:11:33.000,165,11090420,118245,0,1749935492,13841.345683400003,19.72550960999797,53071.33851024 2025-06-14,21:11:34.000,165,11090333,118245,0,1749935493,13841.345683400003,19.690263960001175,53071.33152312 2025-06-14,21:11:35.000,165,11090304,118485,0,1749935494,13841.413046499998,19.676165700002457,53071.33851024 2025-06-14,21:11:36.000,165,11090415,118204,0,1749935495,13841.433255429998,19.619772660000308,53071.34549736001 2025-06-14,21:11:37.000,165,11090364,118204,0,1749935496,13841.493882219998,19.626821789999667,53071.41536856001 2025-06-14,21:11:38.000,165,11090360,118405,0,1749935497,13841.574717939999,19.626821789999667,53071.40838144 2025-06-14,21:11:39.000,165,11090346,118405,0,1749935498,13841.621872109994,19.61272353000095,53071.450304160004 2025-06-14,21:11:40.000,165,11090351,118405,0,1749935499,13841.675762589999,19.647969179997745,53071.49222688001 2025-06-14,21:11:41.000,165,11090378,118365,0,1749935500,13841.743125689994,19.61272353000095,53071.49222688001 2025-06-14,21:11:42.000,165,11090388,118365,0,1749935501,13841.83069771999,19.61272353000095,53071.499214 2025-06-14,21:11:43.000,165,11090362,118485,0,1749935502,13841.85090664999,19.633870919999026,53071.55511096 2025-06-14,21:11:44.000,165,11090402,118365,0,1749935503,13841.89132450999,19.60567440000159,53071.51318824001 2025-06-14,21:11:45.000,165,11090326,118325,0,1749935504,13841.93174236999,19.60567440000159,53071.57607232 2025-06-14,21:11:46.000,165,11090364,118405,0,1749935505,13841.93847868,19.54223223000008,53071.59703368 2025-06-14,21:11:47.000,165,11090386,118405,0,1749935506,13841.904797129995,19.570428750004794,53071.70882760001 2025-06-14,21:11:48.000,165,11090384,118125,0,1749935507,13841.91826975,19.59157614000287,53071.71581472 2025-06-14,21:11:49.000,165,11090388,118125,0,1749935508,13841.884588199995,19.619772660000308,53071.785685920004 2025-06-14,21:11:50.000,165,11090337,118125,0,1749935509,13841.83743403,19.619772660000308,53071.76472456 2025-06-14,21:11:51.000,165,11090367,118285,0,1749935510,13841.83743403,19.647969179997745,53071.806647280006 2025-06-14,21:11:52.000,165,11090345,118204,0,1749935511,13841.763334619995,19.669116570003098,53071.84158288 2025-06-14,21:11:53.000,165,11090325,118365,0,1749935512,13841.74986199999,19.718460479998612,53071.83459576 2025-06-14,21:11:54.000,165,11090359,119045,0,1749935513,13841.702707829994,19.746657000003324,53071.84857000001 2025-06-14,21:11:55.000,165,11090342,118245,0,1749935514,13841.69597152,19.83124656000291,53071.86254424 2025-06-14,21:11:56.000,165,11090337,118405,0,1749935515,13841.655553659999,19.859443080000347,53071.82760864001 2025-06-14,21:11:57.000,165,11090363,118325,0,1749935516,13841.70944413999,19.901737860003777,53071.8835056 2025-06-14,21:11:58.000,165,11090312,118525,0,1749935517,13841.77680724,20.02157307000016,53071.91145408 2025-06-14,21:11:59.000,165,11090349,118245,0,1749935518,13841.83069771999,20.113211759999103,53071.86953136 2025-06-14,21:12:00.000,165,11090346,118285,0,1749935519,13841.89806082,20.19780131999869,53071.84857000001 2025-06-14,21:12:01.000,165,11090406,118405,0,1749935520,13841.91826975,20.303538270003628,53071.82760864001 2025-06-14,21:12:02.000,165,11090369,118325,0,1749935521,13841.985632849995,20.317636530002346,53071.855557120005 2025-06-14,21:12:03.000,165,11090369,118245,0,1749935522,13842.073204879991,20.374029570004495,53071.855557120005 2025-06-14,21:12:04.000,165,11090342,118165,0,1749935523,13842.12035905,20.402226090001932,53071.87651848001 2025-06-14,21:12:05.000,165,11090347,118285,0,1749935524,13842.174249529991,20.46566826000344,53071.91145408 2025-06-14,21:12:06.000,165,11090339,118405,0,1749935525,13842.194458459991,20.515012169998954,53071.8835056 2025-06-14,21:12:07.000,165,11090377,118285,0,1749935526,13842.308975729997,20.536159560004307,53071.953376800004 2025-06-14,21:12:08.000,165,11090332,118365,0,1749935527,13842.302239420002,20.507963039999595,53071.93241544 2025-06-14,21:12:09.000,165,11090364,118565,0,1749935528,13842.308975729997,20.47976652000216,53071.953376800004 2025-06-14,21:12:10.000,165,11090327,118365,0,1749935529,13842.322448350002,20.45861913000408,53071.99529952001 2025-06-14,21:12:11.000,165,11090352,118485,0,1749935530,13842.362866210002,20.402226090001932,53072.00927376 2025-06-14,21:12:12.000,165,11090333,118405,0,1749935531,13842.362866210002,20.388127830003214,53072.03722224 2025-06-14,21:12:13.000,165,11090365,118485,0,1749935532,13842.349393589997,20.352882179999142,53072.05119648 2025-06-14,21:12:14.000,165,11090318,118285,0,1749935533,13842.457174549992,20.402226090001932,53072.08613208001 2025-06-14,21:12:15.000,165,11090339,118685,0,1749935534,13842.538010269993,20.395176960002573,53072.03023512 2025-06-14,21:12:16.000,165,11090337,118365,0,1749935535,13842.591900749998,20.352882179999142,53072.093119200006 2025-06-14,21:12:17.000,165,11090340,118405,0,1749935536,13842.659263849993,20.36698043999786,53072.08613208001 2025-06-14,21:12:18.000,165,11090355,118325,0,1749935537,13842.672736469998,20.352882179999142,53072.14901616 2025-06-14,21:12:19.000,165,11090306,118485,0,1749935538,13842.719890639994,20.3599313099985,53072.072157840004 2025-06-14,21:12:20.000,165,11090320,118365,0,1749935539,13842.692945399998,20.40927522000129,53072.072157840004 2025-06-14,21:12:21.000,165,11090357,118565,0,1749935540,13842.645791229988,20.345833049999783,53072.06517072001 2025-06-14,21:12:22.000,165,11090330,118565,0,1749935541,13842.591900749998,20.40927522000129,53072.0581836 2025-06-14,21:12:23.000,165,11090319,118365,0,1749935542,13842.511065029998,20.40927522000129,53072.0581836 2025-06-14,21:12:24.000,165,11090329,118125,0,1749935543,13842.457174549992,20.486815650001517,53072.0581836 2025-06-14,21:12:25.000,165,11090333,118445,0,1749935544,13842.463910860002,20.493864780000877,53071.99529952001 2025-06-14,21:12:26.000,165,11090320,118485,0,1749935545,13842.457174549992,20.529110429997672,53072.03722224 2025-06-14,21:12:27.000,165,11090321,118125,0,1749935546,13842.410020379997,20.557306950002385,53072.10709344 2025-06-14,21:12:28.000,165,11090341,118445,0,1749935547,13842.430229309997,20.6066508599979,53072.08613208001 2025-06-14,21:12:29.000,165,11090332,118365,0,1749935548,13842.457174549992,20.6066508599979,53072.10709344 2025-06-14,21:12:30.000,165,11090364,118365,0,1749935549,13842.450438239997,20.65599477000069,53072.1280548 2025-06-14,21:12:31.000,165,11090326,118485,0,1749935550,13842.511065029998,20.69828955000412,53072.121067680004 2025-06-14,21:12:32.000,165,11090324,118645,0,1749935551,13842.578428129993,20.754682589998993,53072.0581836 2025-06-14,21:12:33.000,165,11090315,118085,0,1749935552,13842.666000159988,20.76878084999771,53072.10010632 2025-06-14,21:12:34.000,165,11090359,118485,0,1749935553,13842.692945399998,20.83927214999858,53072.06517072001 2025-06-14,21:12:35.000,165,11090331,118285,0,1749935554,13842.807462669989,20.86041954000393,53072.093119200006 2025-06-14,21:12:36.000,165,11090340,118325,0,1749935555,13842.90850731999,20.902714320000086,53072.16997752 2025-06-14,21:12:37.000,165,11090353,118405,0,1749935556,13842.92871624999,20.923861709998164,53072.07914496 2025-06-14,21:12:38.000,165,11090335,118445,0,1749935557,13843.002815659995,20.937959970004158,53072.142029040006 2025-06-14,21:12:39.000,165,11090395,118605,0,1749935558,13843.13080554999,20.909763449999446,53072.16997752 2025-06-14,21:12:40.000,165,11090289,118165,0,1749935559,13843.204904959995,20.923861709998164,53072.13504192001 2025-06-14,21:12:41.000,165,11090397,118645,0,1749935560,13843.2992133,20.888616060001368,53072.16299040001 2025-06-14,21:12:42.000,165,11090402,118285,0,1749935561,13843.346367469996,20.86041954000393,53072.11408056001 2025-06-14,21:12:43.000,165,11090343,118365,0,1749935562,13843.332894849991,20.83222301999922,53072.22587448 2025-06-14,21:12:44.000,165,11090417,118445,0,1749935563,13843.305949609996,20.796977370002423,53072.21190024001 2025-06-14,21:12:45.000,165,11090293,118365,0,1749935564,13843.332894849991,20.782879110003705,53072.288758560004 2025-06-14,21:12:46.000,165,11090370,118405,0,1749935565,13843.31942223,20.83222301999922,53072.31670704 2025-06-14,21:12:47.000,165,11090377,118445,0,1749935566,13843.332894849991,20.846321279997937,53072.239848720004 2025-06-14,21:12:48.000,165,11090373,118285,0,1749935567,13843.33963116,20.83222301999922,53072.2677972 2025-06-14,21:12:49.000,165,11090377,118485,0,1749935568,13843.400257950001,20.8181247600005,53072.27478432 2025-06-14,21:12:50.000,165,11090385,117725,0,1749935569,13843.481093670001,20.789928240003064,53072.30273280001 2025-06-14,21:12:51.000,165,11090395,118485,0,1749935570,13843.642765110002,20.76173171999835,53072.309719920006 2025-06-14,21:12:52.000,165,11090391,118405,0,1749935571,13843.743809760002,20.76878084999771,53072.31670704 2025-06-14,21:12:53.000,165,11090438,118365,0,1749935572,13843.885272269988,20.747633459999633,53072.358629760005 2025-06-14,21:12:54.000,165,11090389,118725,0,1749935573,13843.945899059989,20.719436940002197,53072.38657824 2025-06-14,21:12:55.000,165,11090317,118525,0,1749935574,13844.080625259994,20.733535200000915,53072.41452672 2025-06-14,21:12:56.000,165,11090348,118645,0,1749935575,13844.21535146,20.789928240003064,53072.41452672 2025-06-14,21:12:57.000,165,11090337,118485,0,1749935576,13844.41744076,20.8181247600005,53072.53330776 2025-06-14,21:12:58.000,165,11090359,118485,0,1749935577,13844.491540169991,20.83222301999922,53072.49138504 2025-06-14,21:12:59.000,165,11090370,118445,0,1749935578,13844.606057439996,20.9309108400048,53072.5123464 2025-06-14,21:13:00.000,165,11090333,118245,0,1749935579,13844.754256259992,21.00845126999775,53072.58920472001 2025-06-14,21:13:01.000,165,11090349,118525,0,1749935580,13844.882246150002,21.05779518000054,53072.58920472001 2025-06-14,21:13:02.000,165,11090355,118405,0,1749935581,13845.003499729988,21.0648443099999,53072.624140320004 2025-06-14,21:13:03.000,165,11090313,118245,0,1749935582,13845.151698549998,21.071893439999258,53072.67305016 2025-06-14,21:13:04.000,165,11090343,118485,0,1749935583,13845.272952129999,21.135335610000766,53072.72894712 2025-06-14,21:13:05.000,165,11090287,118325,0,1749935584,13845.36726046999,21.156482999998843,53072.742921360004 2025-06-14,21:13:06.000,165,11090352,118204,0,1749935585,13845.49525036,21.142384740000125,53072.8267668 2025-06-14,21:13:07.000,165,11090343,118165,0,1749935586,13845.562613459995,21.149433869999484,53072.81977968 2025-06-14,21:13:08.000,165,11090356,118445,0,1749935587,13845.65018548999,21.184679520003556,53072.87567664 2025-06-14,21:13:09.000,165,11090347,118485,0,1749935588,13845.6569218,21.177630390004197,53072.94554784 2025-06-14,21:13:10.000,165,11090370,118204,0,1749935589,13845.73775752,21.191728650002915,53072.9665092 2025-06-14,21:13:11.000,165,11090309,118405,0,1749935590,13845.771439069991,21.198777780002274,53073.029393280005 2025-06-14,21:13:12.000,165,11090335,118204,0,1749935591,13845.811856929991,21.212876040000992,53073.04336752 2025-06-14,21:13:13.000,165,11090335,118125,0,1749935592,13845.832065859991,21.24107255999843,53073.05734176 2025-06-14,21:13:14.000,165,11090385,118405,0,1749935593,13845.926374199997,21.24107255999843,53073.15516144 2025-06-14,21:13:15.000,165,11090361,118325,0,1749935594,13845.987000989997,21.26926908000314,53073.197084160005 2025-06-14,21:13:16.000,165,11090349,118525,0,1749935595,13846.027418849997,21.311563859999296,53073.22503264 2025-06-14,21:13:17.000,165,11090341,117965,0,1749935596,13846.141936120002,21.28336734000186,53073.294903840004 2025-06-14,21:13:18.000,165,11090337,118485,0,1749935597,13846.249717079998,21.29041647000122,53073.3508008 2025-06-14,21:13:19.000,165,11090306,118445,0,1749935598,13846.323816489989,21.29041647000122,53073.37874928 2025-06-14,21:13:20.000,165,11090300,118485,0,1749935599,13846.48548792999,21.304514729999937,53073.39272352 2025-06-14,21:13:21.000,165,11090340,118405,0,1749935600,13846.52590578999,21.325662119998015,53073.46958184 2025-06-14,21:13:22.000,165,11090348,118445,0,1749935601,13846.620214129995,21.40320254999824,53073.483556080006 2025-06-14,21:13:23.000,165,11090400,118605,0,1749935602,13846.701049849995,21.431399070002954,53073.49753032 2025-06-14,21:13:24.000,165,11090390,118445,0,1749935603,13846.75494033,21.480742979998467,53073.55342728001 2025-06-14,21:13:25.000,165,11090346,118485,0,1749935604,13846.802094499995,21.5230377600019,53073.532465920005 2025-06-14,21:13:26.000,165,11090365,118365,0,1749935605,13846.81556712,21.51598863000254,53073.59535000001 2025-06-14,21:13:27.000,165,11090379,118365,0,1749935606,13846.862721289996,21.544185149999976,53073.68618256 2025-06-14,21:13:28.000,165,11090302,118485,0,1749935607,13846.930084389991,21.551234279999335,53073.68618256 2025-06-14,21:13:29.000,165,11090315,118405,0,1749935608,13846.963765939996,21.586479930003406,53073.700156800005 2025-06-14,21:13:30.000,165,11090350,118485,0,1749935609,13846.950293319991,21.593529060002766,53073.77701512 2025-06-14,21:13:31.000,165,11090381,118204,0,1749935610,13846.9368207,21.537136020000617,53073.76304088001 2025-06-14,21:13:32.000,165,11090340,118485,0,1749935611,13846.86945759999,21.480742979998467,53073.83989920001 2025-06-14,21:13:33.000,165,11090310,118565,0,1749935612,13846.721258779995,21.480742979998467,53073.867847680005 2025-06-14,21:13:34.000,165,11090324,118565,0,1749935613,13846.60674150999,21.417300810004235,53073.95169312 2025-06-14,21:13:35.000,165,11090322,118445,0,1749935614,13846.458542689994,21.375006030000804,53073.88880904001 2025-06-14,21:13:36.000,165,11090395,118445,0,1749935615,13846.397915899994,21.367956900001445,53073.93073176001 2025-06-14,21:13:37.000,165,11090339,118405,0,1749935616,13846.337289109993,21.325662119998015,53073.88880904001 2025-06-14,21:13:38.000,165,11090390,118405,0,1749935617,13846.303607559988,21.262219950003782,53073.986628720006 2025-06-14,21:13:39.000,165,11090400,118485,0,1749935618,13846.249717079998,21.2763182100025,53073.986628720006 2025-06-14,21:13:40.000,165,11090366,118325,0,1749935619,13846.195826599993,21.255170820004423,53074.0145772 2025-06-14,21:13:41.000,165,11090353,118525,0,1749935620,13846.175617669993,21.262219950003782,53073.99361584 2025-06-14,21:13:42.000,165,11090321,118565,0,1749935621,13846.155408739993,21.311563859999296,53074.00759008001 2025-06-14,21:13:43.000,165,11090337,118765,0,1749935622,13846.195826599993,21.367956900001445,53074.0495128 2025-06-14,21:13:44.000,165,11090332,118245,0,1749935623,13846.269926009998,21.46664471999975,53074.0495128 2025-06-14,21:13:45.000,165,11090310,118565,0,1749935624,13846.370970659998,21.558283409998694,53074.09842264001 2025-06-14,21:13:46.000,165,11090334,118285,0,1749935625,13846.451806379999,21.664020360003633,53074.09143552 2025-06-14,21:13:47.000,165,11090352,118485,0,1749935626,13846.63368675,21.7345116600045,53074.119384 2025-06-14,21:13:48.000,165,11090319,118845,0,1749935627,13846.78862187999,21.812052090004727,53074.14034536 2025-06-14,21:13:49.000,165,11090338,118445,0,1749935628,13846.9368207,21.889592519997677,53074.17528096001 2025-06-14,21:13:50.000,165,11090305,118565,0,1749935629,13846.970502249991,21.931887300001108,53074.16829384 2025-06-14,21:13:51.000,165,11090356,118485,0,1749935630,13846.997447490001,21.960083819998545,53074.1892552 2025-06-14,21:13:52.000,165,11090340,118525,0,1749935631,13846.983974869996,21.995329470002616,53074.26611352001 2025-06-14,21:13:53.000,165,11090310,118725,0,1749935632,13846.923348079996,21.995329470002616,53074.30803624 2025-06-14,21:13:54.000,165,11090274,118525,0,1749935633,13846.761676639995,21.995329470002616,53074.40585592 2025-06-14,21:13:55.000,165,11090376,118445,0,1749935634,13846.68757722999,22.002378600001975,53074.34995896 2025-06-14,21:13:56.000,165,11090320,118525,0,1749935635,13846.559587339994,22.03762424999877,53074.370920320005 2025-06-14,21:13:57.000,165,11090357,118605,0,1749935636,13846.391179589999,22.016476860000694,53074.37790744 2025-06-14,21:13:58.000,165,11090300,118645,0,1749935637,13846.296871249993,22.016476860000694,53074.468740000004 2025-06-14,21:13:59.000,165,11090385,118725,0,1749935638,13846.202562910003,22.016476860000694,53074.44777864 2025-06-14,21:14:00.000,165,11090388,118965,0,1749935639,13846.148672429998,22.03762424999877,53074.47572712 2025-06-14,21:14:01.000,165,11090269,118605,0,1749935640,13846.121727190002,21.995329470002616,53074.5036756 2025-06-14,21:14:02.000,165,11090306,118605,0,1749935641,13846.195826599993,22.002378600001975,53074.53162408001 2025-06-14,21:14:03.000,165,11090289,118725,0,1749935642,13846.242980769988,21.988280340003257,53074.55957256001 2025-06-14,21:14:04.000,165,11090316,118885,0,1749935643,13846.317080179993,22.002378600001975,53074.59450816 2025-06-14,21:14:05.000,165,11090295,118565,0,1749935644,13846.411388519999,22.058771640004124,53074.54559832 2025-06-14,21:14:06.000,165,11090339,118725,0,1749935645,13846.519169479994,22.08696816000156,53074.51066272001 2025-06-14,21:14:07.000,165,11090340,118765,0,1749935646,13846.56632364999,22.15745946000243,53074.55258544 2025-06-14,21:14:08.000,165,11090332,118485,0,1749935647,13846.67410461,22.192705109999224,53074.55957256001 2025-06-14,21:14:09.000,165,11090375,118285,0,1749935648,13846.7347314,22.27024553999945,53074.53162408001 2025-06-14,21:14:10.000,165,11090330,118445,0,1749935649,13846.781885569995,22.368933359997754,53074.538611200005 2025-06-14,21:14:11.000,165,11090376,118885,0,1749935650,13846.781885569995,22.38303162000375,53074.60149528001 2025-06-14,21:14:12.000,165,11090350,118765,0,1749935651,13846.72799508999,22.439424659998622,53074.54559832 2025-06-14,21:14:13.000,165,11090357,118685,0,1749935652,13846.64715936999,22.50991595999949,53074.59450816 2025-06-14,21:14:14.000,165,11090323,118525,0,1749935653,13846.57305996,22.566309000001638,53074.66437936 2025-06-14,21:14:15.000,165,11090338,118725,0,1749935654,13846.492224239999,22.622702040003787,53074.62944376001 2025-06-14,21:14:16.000,165,11090342,119005,0,1749935655,13846.391179589999,22.72843899000145,53074.69232784 2025-06-14,21:14:17.000,165,11090314,118845,0,1749935656,13846.290134939998,22.7848320300036,53074.59450816 2025-06-14,21:14:18.000,165,11090299,118885,0,1749935657,13846.135199809993,22.798930290002318,53074.636430880004 2025-06-14,21:14:19.000,165,11090357,118805,0,1749935658,13846.054364089992,22.749586379999528,53074.62944376001 2025-06-14,21:14:20.000,165,11090295,118485,0,1749935659,13845.987000989997,22.763684639998246,53074.65040512001 2025-06-14,21:14:21.000,165,11090391,118605,0,1749935660,13845.953319439992,22.820077680000395,53074.69232784 2025-06-14,21:14:22.000,165,11090336,118365,0,1749935661,13845.993737299992,22.84827419999783,53074.65040512001 2025-06-14,21:14:23.000,165,11090301,118765,0,1749935662,13845.953319439992,22.84827419999783,53074.66437936 2025-06-14,21:14:24.000,165,11090321,118605,0,1749935663,13845.987000989997,22.876470720002544,53074.62944376001 2025-06-14,21:14:25.000,165,11090329,118605,0,1749935664,13846.067836709997,22.876470720002544,53074.61546952 2025-06-14,21:14:26.000,165,11090340,118565,0,1749935665,13846.162145050002,22.862372460003826,53074.66437936 2025-06-14,21:14:27.000,165,11090349,118365,0,1749935666,13846.350761729998,22.827126809999754,53074.62944376001 2025-06-14,21:14:28.000,165,11090369,118645,0,1749935667,13846.458542689994,22.798930290002318,53074.67136648 2025-06-14,21:14:29.000,165,11090324,118645,0,1749935668,13846.600005199994,22.798930290002318,53074.67835360001 2025-06-14,21:14:30.000,165,11090324,118365,0,1749935669,13846.68757722999,22.7848320300036,53074.657392240006 2025-06-14,21:14:31.000,165,11090333,118445,0,1749935670,13846.69431354,22.798930290002318,53074.65040512001 2025-06-14,21:14:32.000,165,11090338,118805,0,1749935671,13846.72799508999,22.77073377000488,53074.657392240006 2025-06-14,21:14:33.000,165,11090417,118565,0,1749935672,13846.7347314,22.74253725000017,53074.66437936 2025-06-14,21:14:34.000,165,11090396,118605,0,1749935673,13846.741467709995,22.72138986000209,53074.706302080005 2025-06-14,21:14:35.000,165,11090387,118605,0,1749935674,13846.75494033,22.72138986000209,53074.67136648 2025-06-14,21:14:36.000,165,11090401,118765,0,1749935675,13846.74820401999,22.74253725000017,53074.68534072 2025-06-14,21:14:37.000,165,11090410,118605,0,1749935676,13846.761676639995,22.72843899000145,53074.62245664 2025-06-14,21:14:38.000,165,11090332,118845,0,1749935677,13846.74820401999,22.714340730002732,53074.67136648 2025-06-14,21:14:39.000,165,11090326,118885,0,1749935678,13846.70778615999,22.72843899000145,53074.657392240006 2025-06-14,21:14:40.000,165,11090324,118685,0,1749935679,13846.70778615999,22.74253725000017,53074.657392240006 2025-06-14,21:14:41.000,165,11090344,118725,0,1749935680,13846.77514926,22.700242470004014,53074.69232784 2025-06-14,21:14:42.000,165,11090375,118204,0,1749935681,13846.76841294999,22.77778290000424,53074.643418 2025-06-14,21:14:43.000,165,11090376,118845,0,1749935682,13846.85598498,22.805979420001677,53074.67835360001 2025-06-14,21:14:44.000,165,11090385,118485,0,1749935683,13846.930084389991,22.841225069998472,53074.69931496001 2025-06-14,21:14:45.000,165,11090376,118525,0,1749935684,13846.990711179991,22.90466723999998,53074.706302080005 2025-06-14,21:14:46.000,165,11090341,118685,0,1749935685,13847.132173689992,22.939912890004052,53074.65040512001 2025-06-14,21:14:47.000,165,11090365,118445,0,1749935686,13847.260163580002,22.989256799999566,53074.67835360001 2025-06-14,21:14:48.000,165,11090390,118765,0,1749935687,13847.408362399998,23.024502450003638,53074.68534072 2025-06-14,21:14:49.000,165,11090364,118565,0,1749935688,13847.603715389989,23.08089548999851,53074.69232784 2025-06-14,21:14:50.000,165,11090343,118805,0,1749935689,13847.80580468999,23.094993750004505,53074.72027632 2025-06-14,21:14:51.000,165,11090384,118765,0,1749935690,13847.99442137,23.109092010003224,53074.72726344001 2025-06-14,21:14:52.000,165,11090382,119085,0,1749935691,13848.149356499991,23.1302394000013,53074.76918616001 2025-06-14,21:14:53.000,165,11090392,118565,0,1749935692,13848.257137460001,23.116141140002583,53074.76219904 2025-06-14,21:14:54.000,165,11090377,118685,0,1749935693,13848.391863659992,23.116141140002583,53074.83207024 2025-06-14,21:14:55.000,165,11090347,118525,0,1749935694,13848.533326169993,23.094993750004505,53074.825083120006 2025-06-14,21:14:56.000,165,11090350,118765,0,1749935695,13848.661316059988,23.08089548999851,53074.81809600001 2025-06-14,21:14:57.000,165,11090359,118645,0,1749935696,13848.769097019998,23.045649840001715,53074.8530316 2025-06-14,21:14:58.000,165,11090359,118845,0,1749935697,13848.802778569989,23.031551580002997,53074.92988992 2025-06-14,21:14:59.000,165,11090373,118485,0,1749935698,13848.816251189994,23.01745332000428,53074.93687704001 2025-06-14,21:15:00.000,165,11090307,118805,0,1749935699,13848.890350599999,22.989256799999566,53074.98578688001 2025-06-14,21:15:01.000,165,11090366,118845,0,1749935700,13848.883614289989,22.96106028000213,53075.05565808 2025-06-14,21:15:02.000,165,11090385,118525,0,1749935701,13848.883614289989,22.890568980001262,53075.02072248 2025-06-14,21:15:03.000,165,11090378,118965,0,1749935702,13848.876877979994,22.862372460003826,53075.11854216 2025-06-14,21:15:04.000,165,11090332,118925,0,1749935703,13848.870141669999,22.90466723999998,53075.12552928 2025-06-14,21:15:05.000,165,11090350,118605,0,1749935704,13848.910559529999,22.95401115000277,53075.160464880006 2025-06-14,21:15:06.000,165,11090399,118685,0,1749935705,13848.950977389999,23.059748100000434,53075.20238760001 2025-06-14,21:15:07.000,165,11090385,118885,0,1749935706,13849.03181311,23.1302394000013,53075.20238760001 2025-06-14,21:15:08.000,165,11090380,118565,0,1749935707,13849.139594069995,23.20073070000217,53075.307194400004 2025-06-14,21:15:09.000,165,11090371,118765,0,1749935708,13849.26758395999,23.264172870003677,53075.279245920006 2025-06-14,21:15:10.000,165,11090302,118765,0,1749935709,13849.402310159996,23.235976349998964,53075.377065600005 2025-06-14,21:15:11.000,165,11090395,118805,0,1749935710,13849.550508979992,23.264172870003677,53075.4120012 2025-06-14,21:15:12.000,165,11090410,118605,0,1749935711,13849.718916730002,23.264172870003677,53075.40501408 2025-06-14,21:15:13.000,165,11090391,118845,0,1749935712,13849.860379239988,23.243025479998323,53075.425975440005 2025-06-14,21:15:14.000,165,11090334,118845,0,1749935713,13850.015314369994,23.271222000003036,53075.495846640006 2025-06-14,21:15:15.000,165,11090320,118685,0,1749935714,13850.21066736,23.334664170004544,53075.44693680001 2025-06-14,21:15:16.000,165,11090349,118645,0,1749935715,13850.38581141999,23.3769589500007,53075.495846640006 2025-06-14,21:15:17.000,165,11090344,118525,0,1749935716,13850.5744281,23.348762430003262,53075.6216148 2025-06-14,21:15:18.000,165,11090351,119245,0,1749935717,13850.668736439991,23.32056590999855,53075.60065344 2025-06-14,21:15:19.000,165,11090336,118725,0,1749935718,13850.783253709997,23.299418520000472,53075.712447360005 2025-06-14,21:15:20.000,165,11090339,118885,0,1749935719,13850.891034669992,23.341713300003903,53075.80327992001 2025-06-14,21:15:21.000,165,11090340,118685,0,1749935720,13850.944925149997,23.348762430003262,53075.83821552 2025-06-14,21:15:22.000,165,11090361,118565,0,1749935721,13850.971870389993,23.3769589500007,53075.866164 2025-06-14,21:15:23.000,165,11090370,118885,0,1749935722,13850.965134079997,23.391057209999417,53075.95699656 2025-06-14,21:15:24.000,165,11090297,118605,0,1749935723,13850.951661459992,23.41220460000477,53075.96398368 2025-06-14,21:15:25.000,165,11090316,118885,0,1749935724,13850.917979910002,23.41925373000413,53076.06879048001 2025-06-14,21:15:26.000,165,11090338,118685,0,1749935725,13850.897770980002,23.468597639999643,53076.047829120005 2025-06-14,21:15:27.000,165,11090373,118725,0,1749935726,13850.917979910002,23.454499380000925,53076.13866168001 2025-06-14,21:15:28.000,165,11090339,118845,0,1749935727,13850.911243599992,23.440401120002207,53076.20154576 2025-06-14,21:15:29.000,165,11090361,118605,0,1749935728,13850.924716219997,23.48269589999836,53076.264429840005 2025-06-14,21:15:30.000,165,11090388,118845,0,1749935729,13850.971870389993,23.496794160004356,53076.34827528 2025-06-14,21:15:31.000,165,11090357,118765,0,1749935730,13851.072915039993,23.54613806999987,53076.39718512 2025-06-14,21:15:32.000,165,11090322,119085,0,1749935731,13851.079651349988,23.58138372000394,53076.43910784 2025-06-14,21:15:33.000,165,11090333,118805,0,1749935732,13851.147014449998,23.5884328500033,53076.45308208001 2025-06-14,21:15:34.000,165,11090330,118525,0,1749935733,13851.207641239998,23.55318719999923,53076.44609496001 2025-06-14,21:15:35.000,165,11090378,118765,0,1749935734,13851.268268029999,23.53908894000051,53076.47404344001 2025-06-14,21:15:36.000,165,11090347,118685,0,1749935735,13851.335631129994,23.567285459997947,53076.5299404 2025-06-14,21:15:37.000,165,11090335,118765,0,1749935736,13851.42993947,23.574334590004582,53076.564876 2025-06-14,21:15:38.000,165,11090324,118525,0,1749935737,13851.44341208999,23.644825889998174,53076.57885024 2025-06-14,21:15:39.000,165,11090338,118805,0,1749935738,13851.49056626,23.673022410002886,53076.62776008 2025-06-14,21:15:40.000,165,11090371,118885,0,1749935739,13851.50403887999,23.71531718999904,53076.66269568001 2025-06-14,21:15:41.000,165,11090357,118885,0,1749935740,13851.48382994999,23.750562840003113,53076.76051536001 2025-06-14,21:15:42.000,165,11090361,119085,0,1749935741,13851.477093639995,23.757611970002472,53076.816412320004 2025-06-14,21:15:43.000,165,11090342,118725,0,1749935742,13851.46362101999,23.77171023000119,53076.8443608 2025-06-14,21:15:44.000,165,11090356,119045,0,1749935743,13851.436675779994,23.792857619999268,53076.85833504001 2025-06-14,21:15:45.000,165,11090375,118485,0,1749935744,13851.32215850999,23.81400501000462,53076.89327064 2025-06-14,21:15:46.000,165,11090297,118805,0,1749935745,13851.315422199994,23.77875936000055,53076.92820624001 2025-06-14,21:15:47.000,165,11090341,118685,0,1749935746,13851.275004339994,23.82810327000334,53076.97711608001 2025-06-14,21:15:48.000,165,11090341,118885,0,1749935747,13851.261531719989,23.891545440004847,53077.03301304 2025-06-14,21:15:49.000,165,11090329,118925,0,1749935748,13851.315422199994,23.926791090001643,53077.02602592001 2025-06-14,21:15:50.000,165,11090322,118765,0,1749935749,13851.32215850999,23.919741960002284,53077.102884240005 2025-06-14,21:15:51.000,165,11090290,119085,0,1749935750,13851.355840059994,23.94793847999972,53077.13781984 2025-06-14,21:15:52.000,165,11090332,119005,0,1749935751,13851.335631129994,23.96203673999844,53077.14480696001 2025-06-14,21:15:53.000,165,11090321,118765,0,1749935752,13851.436675779994,23.983184130003792,53077.17974256 2025-06-14,21:15:54.000,165,11090325,119005,0,1749935753,13851.4501484,24.039577169998665,53077.21467816001 2025-06-14,21:15:55.000,165,11090308,118605,0,1749935754,13851.49056626,24.067773690003378,53077.28454936001 2025-06-14,21:15:56.000,165,11090300,118725,0,1749935755,13851.50403887999,24.17351064000104,53077.270575120005 2025-06-14,21:15:57.000,165,11090293,118965,0,1749935756,13851.598347219995,24.201707159998477,53077.33345920001 2025-06-14,21:15:58.000,165,11090332,119005,0,1749935757,13851.679182939995,24.258100200000627,53077.36140768001 2025-06-14,21:15:59.000,165,11090344,118885,0,1749935758,13851.739809729996,24.293345850004698,53077.37538192 2025-06-14,21:16:00.000,165,11090357,119005,0,1749935759,13851.807172829991,24.34973888999957,53077.4033304 2025-06-14,21:16:01.000,165,11090387,118965,0,1749935760,13851.847590689991,24.36383714999829,53077.42429176 2025-06-14,21:16:02.000,165,11090303,119205,0,1749935761,13851.914953790001,24.392033670003002,53077.48018872001 2025-06-14,21:16:03.000,165,11090301,119085,0,1749935762,13851.914953790001,24.377935410004284,53077.53608568 2025-06-14,21:16:04.000,165,11090317,118685,0,1749935763,13851.921690099996,24.40613193000172,53077.5430728 2025-06-14,21:16:05.000,165,11090335,118685,0,1749935764,13851.941899029996,24.434328449999157,53077.56403416 2025-06-14,21:16:06.000,165,11090334,118845,0,1749935765,13851.894744860001,24.41318106000108,53077.605956880005 2025-06-14,21:16:07.000,165,11090284,119165,0,1749935766,13851.867799619991,24.377935410004284,53077.69678944001 2025-06-14,21:16:08.000,165,11090289,118885,0,1749935767,13851.888008549991,24.36383714999829,53077.71076368 2025-06-14,21:16:09.000,165,11090334,119005,0,1749935768,13851.867799619991,24.34973888999957,53077.7526864 2025-06-14,21:16:10.000,165,11090300,118725,0,1749935769,13851.861063309996,24.36383714999829,53077.78063488 2025-06-14,21:16:11.000,165,11090296,118925,0,1749935770,13851.854327000001,24.335640630000853,53077.78063488 2025-06-14,21:16:12.000,165,11090348,118885,0,1749935771,13851.820645449996,24.321542370002135,53077.79460912001 2025-06-14,21:16:13.000,165,11090296,118845,0,1749935772,13851.800436519996,24.279247589998704,53077.82954472 2025-06-14,21:16:14.000,165,11090318,118885,0,1749935773,13851.807172829991,24.272198459999345,53077.86448032001 2025-06-14,21:16:15.000,165,11090310,119005,0,1749935774,13851.867799619991,24.279247589998704,53077.88544168001 2025-06-14,21:16:16.000,165,11090350,118925,0,1749935775,13851.83411807,24.286296719998063,53077.88544168001 2025-06-14,21:16:17.000,165,11090330,118885,0,1749935776,13851.820645449996,24.328591500001494,53077.9273644 2025-06-14,21:16:18.000,165,11090337,118765,0,1749935777,13851.780227589996,24.286296719998063,53077.941338640005 2025-06-14,21:16:19.000,165,11090367,118765,0,1749935778,13851.786963899991,24.328591500001494,53077.95531288001 2025-06-14,21:16:20.000,165,11090362,118885,0,1749935779,13851.780227589996,24.35678801999893,53077.94832576 2025-06-14,21:16:21.000,165,11090339,119085,0,1749935780,13851.847590689991,24.36383714999829,53077.96230000001 2025-06-14,21:16:22.000,165,11090327,118685,0,1749935781,13851.867799619991,24.41318106000108,53078.011209840006 2025-06-14,21:16:23.000,165,11090331,118845,0,1749935782,13851.888008549991,24.46252497000387,53077.98326136001 2025-06-14,21:16:24.000,165,11090317,118725,0,1749935783,13851.968844269992,24.441377579998516,53078.01819696 2025-06-14,21:16:25.000,165,11090312,119165,0,1749935784,13851.995789510001,24.483672360001947,53078.03217120001 2025-06-14,21:16:26.000,165,11090302,119045,0,1749935785,13852.063152609997,24.483672360001947,53078.05313256001 2025-06-14,21:16:27.000,165,11090369,118845,0,1749935786,13852.117043090002,24.483672360001947,53078.04614544 2025-06-14,21:16:28.000,165,11090363,118925,0,1749935787,13852.191142499993,24.518918009998742,53078.08108104001 2025-06-14,21:16:29.000,165,11090294,118565,0,1749935788,13852.218087740002,24.518918009998742,53078.11601664 2025-06-14,21:16:30.000,165,11090292,119005,0,1749935789,13852.231560359993,24.58940930999961,53078.10204240001 2025-06-14,21:16:31.000,165,11090314,118765,0,1749935790,13852.285450839998,24.568261920001532,53078.16492648 2025-06-14,21:16:32.000,165,11090305,119125,0,1749935791,13852.271978219993,24.5259671399981,53078.08806816 2025-06-14,21:16:33.000,165,11090404,118765,0,1749935792,13852.285450839998,24.554163660002814,53078.12999088001 2025-06-14,21:16:34.000,165,11090346,119005,0,1749935793,13852.271978219993,24.547114530003455,53078.24877192001 2025-06-14,21:16:35.000,165,11090291,118925,0,1749935794,13852.238296670002,24.568261920001532,53078.227810560005 2025-06-14,21:16:36.000,165,11090335,118925,0,1749935795,13852.231560359993,24.617605830004322,53078.227810560005 2025-06-14,21:16:37.000,165,11090407,118925,0,1749935796,13852.231560359993,24.617605830004322,53078.24877192001 2025-06-14,21:16:38.000,165,11090363,119165,0,1749935797,13852.231560359993,24.617605830004322,53078.290694639996 2025-06-14,21:16:39.000,165,11090355,118725,0,1749935798,13852.271978219993,24.62465496000368,53078.30466888 2025-06-14,21:16:40.000,165,11090304,118925,0,1749935799,13852.285450839998,24.64580235000176,53078.30466888 2025-06-14,21:16:41.000,165,11090324,119205,0,1749935800,13852.359550249988,24.652851480001118,53078.325630240004 2025-06-14,21:16:42.000,165,11090342,119205,0,1749935801,13852.453858589994,24.659900610000477,53078.25575904 2025-06-14,21:16:43.000,165,11090386,118965,0,1749935802,13852.527957999999,24.688097129997914,53078.29768176001 2025-06-14,21:16:44.000,165,11090333,119045,0,1749935803,13852.68289312999,24.69514626000455,53078.33960448001 2025-06-14,21:16:45.000,165,11090297,119005,0,1749935804,13852.79067409,24.751539299999422,53078.36755296001 2025-06-14,21:16:46.000,165,11090318,118925,0,1749935805,13852.858037189995,24.76563755999814,53078.37454008 2025-06-14,21:16:47.000,165,11090367,118845,0,1749935806,13852.97255446,24.800883210002212,53078.395501440005 2025-06-14,21:16:48.000,165,11090344,118925,0,1749935807,13853.026444939991,24.86432538000372,53078.36056584 2025-06-14,21:16:49.000,165,11090334,119125,0,1749935808,13853.107280659991,24.892521900001157,53078.346591600006 2025-06-14,21:16:50.000,165,11090293,119205,0,1749935809,13853.215061620002,24.9841605900001,53078.3815272 2025-06-14,21:16:51.000,165,11090354,118845,0,1749935810,13853.316106270002,25.075799279999046,53078.42344992 2025-06-14,21:16:52.000,165,11090370,119285,0,1749935811,13853.396941990002,25.139241450000554,53078.37454008 2025-06-14,21:16:53.000,165,11090348,119085,0,1749935812,13853.477777710003,25.26612579000357,53078.42344992 2025-06-14,21:16:54.000,165,11090347,119045,0,1749935813,13853.572086049993,25.385960999999952,53078.43742416001 2025-06-14,21:16:55.000,165,11090304,119205,0,1749935814,13853.693339629994,25.49169795000489,53078.444411280005 2025-06-14,21:16:56.000,165,11090298,119125,0,1749935815,13853.80112058999,25.63972967999871,53078.458385519996 2025-06-14,21:16:57.000,165,11090337,119205,0,1749935816,13853.90216523999,25.745466630003648,53078.4513984 2025-06-14,21:16:58.000,165,11090362,118885,0,1749935817,13854.05036406,25.86530184000003,53078.50030824 2025-06-14,21:16:59.000,165,11090325,118885,0,1749935818,13854.205299189991,25.942842270000256,53078.52825672 2025-06-14,21:17:00.000,165,11090354,119165,0,1749935819,13854.292871220001,26.006284440001764,53078.48633400001 2025-06-14,21:17:01.000,165,11090395,118845,0,1749935820,13854.481487899997,26.09087400000135,53078.52825672 2025-06-14,21:17:02.000,165,11090355,119005,0,1749935821,13854.643159339998,26.07677574000263,53078.514282480006 2025-06-14,21:17:03.000,165,11090368,119245,0,1749935822,13854.838512329989,26.07677574000263,53078.57017944 2025-06-14,21:17:04.000,165,11090374,118845,0,1749935823,13855.02039269999,26.13316878000478,53078.57716656 2025-06-14,21:17:05.000,165,11090325,118965,0,1749935824,13855.215745689995,26.112021389999427,53078.5911408 2025-06-14,21:17:06.000,165,11090381,119085,0,1749935825,13855.36394450999,26.1472670400035,53078.63306352001 2025-06-14,21:17:07.000,165,11090372,119445,0,1749935826,13855.579506429996,26.119070519998786,53078.681973360006 2025-06-14,21:17:08.000,165,11090381,119125,0,1749935827,13855.781595729997,26.104972260000068,53078.681973360006 2025-06-14,21:17:09.000,165,11090365,119125,0,1749935828,13855.916321930003,26.09087400000135,53078.730883200005 2025-06-14,21:17:10.000,165,11090357,119205,0,1749935829,13856.098202299989,26.09087400000135,53078.828702880004 2025-06-14,21:17:11.000,165,11090330,119005,0,1749935830,13856.17903801999,26.112021389999427,53078.75883168 2025-06-14,21:17:12.000,165,11090376,119125,0,1749935831,13856.30702791,26.14021791000414,53078.85665136 2025-06-14,21:17:13.000,165,11090357,119165,0,1749935832,13856.455226729995,26.14021791000414,53078.82171576001 2025-06-14,21:17:14.000,165,11090346,119205,0,1749935833,13856.536062449995,26.161365300002217,53078.87761272 2025-06-14,21:17:15.000,165,11090351,119405,0,1749935834,13856.65057972,26.182512690000294,53078.9754324 2025-06-14,21:17:16.000,165,11090349,119205,0,1749935835,13856.744888059991,26.196610949999013,53078.961458159996 2025-06-14,21:17:17.000,165,11090302,119165,0,1749935836,13856.839196399997,26.217758340004366,53078.996393760004 2025-06-14,21:17:18.000,165,11090427,119045,0,1749935837,13856.967186289992,26.27415137999924,53079.12216192 2025-06-14,21:17:19.000,165,11090293,119205,0,1749935838,13857.108648799993,26.281200509998598,53079.13613616001 2025-06-14,21:17:20.000,165,11090323,119085,0,1749935839,13857.290529169994,26.30234790000395,53079.22696872001 2025-06-14,21:17:21.000,165,11090317,119045,0,1749935840,13857.49935477999,26.386937460003537,53079.24793008 2025-06-14,21:17:22.000,165,11090350,119125,0,1749935841,13857.6475536,26.408084850001615,53079.25491720001 2025-06-14,21:17:23.000,165,11090303,119245,0,1749935842,13857.80248872999,26.44333049999841,53079.31780128 2025-06-14,21:17:24.000,165,11090332,119205,0,1749935843,13857.970896480001,26.50677266999992,53079.39465960001 2025-06-14,21:17:25.000,165,11090313,119205,0,1749935844,13858.159513159997,26.54201832000399,53079.41562096 2025-06-14,21:17:26.000,165,11090332,119445,0,1749935845,13858.307711979993,26.591362229999504,53079.47151792001 2025-06-14,21:17:27.000,165,11090339,119205,0,1749935846,13858.482856039998,26.640706140002294,53079.50645352 2025-06-14,21:17:28.000,165,11090393,119165,0,1749935847,13858.644527479999,26.71824657000252,53079.58331184 2025-06-14,21:17:29.000,165,11090353,119325,0,1749935848,13858.75904474999,26.767590479998034,53079.63920880001 2025-06-14,21:17:30.000,165,11090337,118885,0,1749935849,13858.82640785,26.802836130002106,53079.65318304 2025-06-14,21:17:31.000,165,11090305,119005,0,1749935850,13858.974606669995,26.873327430002973,53079.69510576 2025-06-14,21:17:32.000,165,11090284,119405,0,1749935851,13859.082387629991,26.90857307999977,53079.7440156 2025-06-14,21:17:33.000,165,11090286,119205,0,1749935852,13859.143014419991,26.993162639999355,53079.82786104001 2025-06-14,21:17:34.000,165,11090307,119245,0,1749935853,13859.169959660001,27.000211769998714,53079.84882240001 2025-06-14,21:17:35.000,165,11090301,119045,0,1749935854,13859.223850139992,27.035457420002786,53079.93965496 2025-06-14,21:17:36.000,165,11090405,119205,0,1749935855,13859.237322759996,27.12709611000173,53079.953629200005 2025-06-14,21:17:37.000,165,11090313,119445,0,1749935856,13859.250795380001,27.12004698000237,53080.03048752 2025-06-14,21:17:38.000,165,11090355,119125,0,1749935857,13859.203641209991,27.162341759998526,53080.03747464 2025-06-14,21:17:39.000,165,11090279,119245,0,1749935858,13859.176695969996,27.19053828000324,53080.121320080005 2025-06-14,21:17:40.000,165,11090340,119245,0,1749935859,13859.055442389996,27.211685670001316,53080.16324280001 2025-06-14,21:17:41.000,165,11090313,119525,0,1749935860,13859.136278109996,27.232833059999393,53080.1981784 2025-06-14,21:17:42.000,165,11090331,119525,0,1749935861,13859.08912394,27.30332436000026,53080.28202384001 2025-06-14,21:17:43.000,165,11090345,119205,0,1749935862,13859.06891501,27.31742261999898,53080.26106248001 2025-06-14,21:17:44.000,165,11090333,119285,0,1749935863,13859.04196976999,27.34561914000369,53080.35189504001 2025-06-14,21:17:45.000,165,11090339,119405,0,1749935864,13859.00828822,27.380864790000487,53080.35189504001 2025-06-14,21:17:46.000,165,11090357,119165,0,1749935865,13859.04196976999,27.430208700003277,53080.407792000005 2025-06-14,21:17:47.000,165,11090323,119525,0,1749935866,13859.08912394,27.472503479999432,53080.48465032 2025-06-14,21:17:48.000,165,11090322,119485,0,1749935867,13859.10933287,27.500700000004144,53080.53356016 2025-06-14,21:17:49.000,165,11090302,119005,0,1749935868,13859.082387629991,27.53594565000094,53080.55452152 2025-06-14,21:17:50.000,165,11090340,119445,0,1749935869,13859.10933287,27.59233869000309,53080.59644424001 2025-06-14,21:17:51.000,165,11090318,119325,0,1749935870,13859.149750730001,27.676928250002675,53080.68727680001 2025-06-14,21:17:52.000,165,11090341,119685,0,1749935871,13859.136278109996,27.7544686800029,53080.638366959996 2025-06-14,21:17:53.000,165,11090321,119005,0,1749935872,13859.156487039996,27.82495998000377,53080.70125104 2025-06-14,21:17:54.000,165,11090299,119525,0,1749935873,13859.176695969996,27.88135301999864,53080.694263920006 2025-06-14,21:17:55.000,165,11090340,119285,0,1749935874,13859.223850139992,27.965942579998227,53080.75016088 2025-06-14,21:17:56.000,165,11090312,119365,0,1749935875,13859.297949549997,28.036433879999095,53080.806057839996 2025-06-14,21:17:57.000,165,11090314,119605,0,1749935876,13859.331631100002,28.12807256999804,53080.86894192 2025-06-14,21:17:58.000,165,11090287,119525,0,1749935877,13859.412466820002,28.156269090002752,53080.87592904 2025-06-14,21:17:59.000,165,11090298,119365,0,1749935878,13859.479829919997,28.240858650002338,53080.93182600001 2025-06-14,21:18:00.000,165,11090352,119245,0,1749935879,13859.493302540002,28.283153429998492,53080.93881312 2025-06-14,21:18:01.000,165,11090299,119525,0,1749935880,13859.574138259988,28.3465956,53081.008684320004 2025-06-14,21:18:02.000,165,11090327,119285,0,1749935881,13859.634765049988,28.3465956,53081.029645680006 2025-06-14,21:18:03.000,165,11090306,119445,0,1749935882,13859.681919219998,28.438234289998945,53081.09252976 2025-06-14,21:18:04.000,165,11090277,119405,0,1749935883,13859.715600769989,28.445283419998304,53081.12047824001 2025-06-14,21:18:05.000,165,11090313,119405,0,1749935884,13859.722337079998,28.466430810003658,53081.2113108 2025-06-14,21:18:06.000,165,11090311,119485,0,1749935885,13859.816645419989,28.473479940003017,53081.20432368 2025-06-14,21:18:07.000,165,11090336,119245,0,1749935886,13859.816645419989,28.487578200001735,53081.23925928001 2025-06-14,21:18:08.000,165,11090290,119045,0,1749935887,13859.863799589999,28.501676460000454,53081.281182 2025-06-14,21:18:09.000,165,11090293,119205,0,1749935888,13859.843590659999,28.4593816800043,53081.33009184 2025-06-14,21:18:10.000,165,11090302,119245,0,1749935889,13859.823381729999,28.466430810003658,53081.35804032001 2025-06-14,21:18:11.000,165,11090286,119205,0,1749935890,13859.83685434999,28.417086900000868,53081.39996304 2025-06-14,21:18:12.000,165,11090269,119525,0,1749935891,13859.850326969994,28.40298864000215,53081.43489864001 2025-06-14,21:18:13.000,165,11090289,119485,0,1749935892,13859.762754939999,28.367742989998078,53081.46983424 2025-06-14,21:18:14.000,165,11090297,119565,0,1749935893,13859.809909109994,28.332497340001282,53081.560666800004 2025-06-14,21:18:15.000,165,11090349,119485,0,1749935894,13859.803172799999,28.29020255999785,53081.5956024 2025-06-14,21:18:16.000,165,11090343,119285,0,1749935895,13859.816645419989,28.29020255999785,53081.65848648 2025-06-14,21:18:17.000,165,11090260,119245,0,1749935896,13859.816645419989,28.297251690004487,53081.65848648 2025-06-14,21:18:18.000,165,11090269,119165,0,1749935897,13859.830118039994,28.311349950003205,53081.67246072001 2025-06-14,21:18:19.000,165,11090342,119285,0,1749935898,13859.83685434999,28.276104299999133,53081.700409200006 2025-06-14,21:18:20.000,165,11090308,119485,0,1749935899,13859.90421745,28.332497340001282,53081.77726752 2025-06-14,21:18:21.000,165,11090328,119445,0,1749935900,13859.92442638,28.3465956,53081.7353448 2025-06-14,21:18:22.000,165,11090371,119245,0,1749935901,13859.99852578999,28.36069385999872,53081.749319040006 2025-06-14,21:18:23.000,165,11090371,119125,0,1749935902,13860.052416269995,28.40298864000215,53081.76329328 2025-06-14,21:18:24.000,165,11090349,119485,0,1749935903,13860.092834129995,28.438234289998945,53081.84015160001 2025-06-14,21:18:25.000,165,11090285,119485,0,1749935904,13860.08609782,28.501676460000454,53081.77726752 2025-06-14,21:18:26.000,165,11090290,119725,0,1749935905,13860.11977936999,28.515774719999172,53081.81220312 2025-06-14,21:18:27.000,165,11090321,119325,0,1749935906,13860.14672461,28.57921689000068,53081.8750872 2025-06-14,21:18:28.000,165,11090384,119325,0,1749935907,13860.173669849995,28.5933151499994,53081.8750872 2025-06-14,21:18:29.000,165,11090344,119645,0,1749935908,13860.26124187999,28.607413409998117,53081.92399704 2025-06-14,21:18:30.000,165,11090331,119365,0,1749935909,13860.26797819,28.63560993000283,53081.9449584 2025-06-14,21:18:31.000,165,11090350,119325,0,1749935910,13860.26797819,28.63560993000283,53081.97290688 2025-06-14,21:18:32.000,165,11090307,119365,0,1749935911,13860.34881391,28.706101230003696,53081.99386824 2025-06-14,21:18:33.000,165,11090312,119525,0,1749935912,13860.369022840001,28.706101230003696,53082.02181672 2025-06-14,21:18:34.000,165,11090315,119325,0,1749935913,13860.416177009996,28.720199490002415,53081.98688112001 2025-06-14,21:18:35.000,165,11090350,119405,0,1749935914,13860.449858560001,28.741346880000492,53082.02181672 2025-06-14,21:18:36.000,165,11090364,119285,0,1749935915,13860.503749039992,28.727248620001774,53081.98688112001 2025-06-14,21:18:37.000,165,11090322,119485,0,1749935916,13860.577848449997,28.76249426999857,53082.014829600004 2025-06-14,21:18:38.000,165,11090361,119085,0,1749935917,13860.678893099997,28.790690790003282,53082.063739440004 2025-06-14,21:18:39.000,165,11090313,119685,0,1749935918,13860.827091919993,28.840034699998796,53082.10566216001 2025-06-14,21:18:40.000,165,11090349,119565,0,1749935919,13860.928136569994,28.889378610001586,53082.11264928 2025-06-14,21:18:41.000,165,11090327,119485,0,1749935920,13861.083071699999,28.945771650003735,53082.15457200001 2025-06-14,21:18:42.000,165,11090312,119325,0,1749935921,13861.22453421,29.02331208000396,53082.1196364 2025-06-14,21:18:43.000,165,11090341,119485,0,1749935922,13861.332315169995,29.065606860000116,53082.09168792 2025-06-14,21:18:44.000,165,11090346,119525,0,1749935923,13861.473777679996,29.150196419999702,53082.07072656 2025-06-14,21:18:45.000,165,11090249,119765,0,1749935924,13861.581558639991,29.22773684999993,53082.05675232001 2025-06-14,21:18:46.000,165,11090347,119405,0,1749935925,13861.702812219992,29.312326409999514,53082.09168792 2025-06-14,21:18:47.000,165,11090321,119565,0,1749935926,13861.803856869992,29.43216162000317,53082.12662352001 2025-06-14,21:18:48.000,165,11090347,119685,0,1749935927,13861.952055690002,29.516751180002757,53082.203481840006 2025-06-14,21:18:49.000,165,11090358,119525,0,1749935928,13862.066572959993,29.62953725999978,53082.15457200001 2025-06-14,21:18:50.000,165,11090322,119405,0,1749935929,13862.140672369998,29.643635519998497,53082.24540456001 2025-06-14,21:18:51.000,165,11090300,119405,0,1749935930,13862.228244399994,29.735274210004718,53082.34322424001 2025-06-14,21:18:52.000,165,11090287,119565,0,1749935931,13862.329289049994,29.79871637999895,53082.35719848 2025-06-14,21:18:53.000,165,11090319,119685,0,1749935932,13862.38317953,29.819863770004304,53082.38514696 2025-06-14,21:18:54.000,165,11090375,119405,0,1749935933,13862.45727893999,29.826912900003663,53082.371172720006 2025-06-14,21:18:55.000,165,11090362,119405,0,1749935934,13862.571796209995,29.81281463999767,53082.40610832 2025-06-14,21:18:56.000,165,11090371,119725,0,1749935935,13862.59874144999,29.770519860001514,53082.49694088 2025-06-14,21:18:57.000,165,11090311,119485,0,1749935936,13862.68631348,29.770519860001514,53082.47597952 2025-06-14,21:18:58.000,165,11090326,119525,0,1749935937,13862.800830749991,29.721175949998724,53082.517902240004 2025-06-14,21:18:59.000,165,11090325,119605,0,1749935938,13862.868193850001,29.692979430001287,53082.468992400005 2025-06-14,21:19:00.000,165,11090302,119645,0,1749935939,13862.901875399992,29.62953725999978,53082.503928 2025-06-14,21:19:01.000,165,11090255,119485,0,1749935940,13863.002920049992,29.55904595999891,53082.52488936 2025-06-14,21:19:02.000,165,11090401,119685,0,1749935941,13863.077019459997,29.45330901000125,53082.538863600006 2025-06-14,21:19:03.000,165,11090372,119565,0,1749935942,13863.151118870002,29.43921075000253,53082.53187648001 2025-06-14,21:19:04.000,165,11090332,119605,0,1749935943,13863.225218279993,29.38986683999974,53082.566812080004 2025-06-14,21:19:05.000,165,11090318,119445,0,1749935944,13863.299317689998,29.305277280000155,53082.65065752 2025-06-14,21:19:06.000,165,11090357,119645,0,1749935945,13863.346471859993,29.305277280000155,53082.59476056 2025-06-14,21:19:07.000,165,11090396,119685,0,1749935946,13863.440780199999,29.298228150000796,53082.587773440006 2025-06-14,21:19:08.000,165,11090365,119725,0,1749935947,13863.487934369994,29.312326409999514,53082.636683280005 2025-06-14,21:19:09.000,165,11090326,119645,0,1749935948,13863.501406989999,29.326424669998232,53082.67161888 2025-06-14,21:19:10.000,165,11090323,120165,0,1749935949,13863.55529746999,29.333473800004867,53082.755464320006 2025-06-14,21:19:11.000,165,11090331,119645,0,1749935950,13863.65634211999,29.418063360004453,53082.77642568001 2025-06-14,21:19:12.000,165,11090355,119765,0,1749935951,13863.74391415,29.49560379000468,53082.83930976 2025-06-14,21:19:13.000,165,11090349,119725,0,1749935952,13863.791068319995,29.523800310002116,53082.874245360006 2025-06-14,21:19:14.000,165,11090307,119485,0,1749935953,13863.871904039996,29.6083898700017,53082.91616808001 2025-06-14,21:19:15.000,165,11090338,119445,0,1749935954,13863.939267139991,29.685930300001928,53082.98603928 2025-06-14,21:19:16.000,165,11090330,119645,0,1749935955,13863.959476069991,29.763470730002155,53082.972065040005 2025-06-14,21:19:17.000,165,11090305,119645,0,1749935956,13864.047048100001,29.86215855000046,53082.99302640001 2025-06-14,21:19:18.000,165,11090323,119685,0,1749935957,13864.067257030001,29.90445333000389,53083.05591048 2025-06-14,21:19:19.000,165,11090335,119605,0,1749935958,13864.107674890001,30.010190280001552,53083.07687184 2025-06-14,21:19:20.000,165,11090293,119765,0,1749935959,13864.114411199997,30.08773071000178,53083.1677044 2025-06-14,21:19:21.000,165,11090287,119445,0,1749935960,13864.134620129997,30.08773071000178,53083.12578168 2025-06-14,21:19:22.000,165,11090302,119725,0,1749935961,13864.168301680002,30.151172880003287,53083.1677044 2025-06-14,21:19:23.000,165,11090329,119485,0,1749935962,13864.107674890001,30.214615050004795,53083.23058848001 2025-06-14,21:19:24.000,165,11090301,119645,0,1749935963,13864.073993339996,30.20756591999816,53083.237575600004 2025-06-14,21:19:25.000,165,11090268,119845,0,1749935964,13864.020102859991,30.25690983000095,53083.2725112 2025-06-14,21:19:26.000,165,11090325,119765,0,1749935965,13864.020102859991,30.29920461000438,53083.28648544 2025-06-14,21:19:27.000,165,11090275,119725,0,1749935966,13864.040311789991,30.327401130001817,53083.2725112 2025-06-14,21:19:28.000,165,11090264,119645,0,1749935967,13864.040311789991,30.390843300003326,53083.32142104 2025-06-14,21:19:29.000,165,11090356,119565,0,1749935968,13864.060520719991,30.44018720999884,53083.377318000006 2025-06-14,21:19:30.000,165,11090341,119685,0,1749935969,13864.094202269996,30.49658025000099,53083.41924072001 2025-06-14,21:19:31.000,165,11090351,119645,0,1749935970,13864.114411199997,30.54592416000378,53083.50308616 2025-06-14,21:19:32.000,165,11090347,119845,0,1749935971,13864.080729649992,30.567071550001856,53083.45417632 2025-06-14,21:19:33.000,165,11090299,119885,0,1749935972,13864.094202269996,30.574120680001215,53083.44020208 2025-06-14,21:19:34.000,165,11090306,119725,0,1749935973,13864.073993339996,30.517727639999066,53083.46815056001 2025-06-14,21:19:35.000,165,11090319,119485,0,1749935974,13864.087465960001,30.531825899997784,53083.53103464 2025-06-14,21:19:36.000,165,11090325,119765,0,1749935975,13864.114411199997,30.510678509999707,53083.51007328 2025-06-14,21:19:37.000,165,11090324,119685,0,1749935976,13864.107674890001,30.524776769998425,53083.58693160001 2025-06-14,21:19:38.000,165,11090351,120005,0,1749935977,13864.127883820001,30.517727639999066,53083.55898312 2025-06-14,21:19:39.000,165,11090286,119804,0,1749935978,13864.107674890001,30.468383730003552,53083.58693160001 2025-06-14,21:19:40.000,165,11090283,119565,0,1749935979,13864.154829059997,30.411990690001403,53083.62885432 2025-06-14,21:19:41.000,165,11090285,119565,0,1749935980,13864.181774299992,30.362646779998613,53083.63584144001 2025-06-14,21:19:42.000,165,11090316,119804,0,1749935981,13864.161565369992,30.27100808999967,53083.642828560005 2025-06-14,21:19:43.000,165,11090322,119725,0,1749935982,13864.188510610002,30.228713310003513,53083.64981568 2025-06-14,21:19:44.000,165,11090313,119645,0,1749935983,13864.181774299992,30.13707462000457,53083.691738400004 2025-06-14,21:19:45.000,165,11090314,119804,0,1749935984,13864.161565369992,30.130025489997934,53083.71968688 2025-06-14,21:19:46.000,165,11090352,119845,0,1749935985,13864.134620129997,30.094779840001138,53083.73366112001 2025-06-14,21:19:47.000,165,11090369,119845,0,1749935986,13864.080729649992,30.094779840001138,53083.75462248001 2025-06-14,21:19:48.000,165,11090325,119804,0,1749935987,13864.060520719991,30.144123750003928,53083.73366112001 2025-06-14,21:19:49.000,165,11090388,119645,0,1749935988,13864.053784409996,30.193467659999442,53083.75462248001 2025-06-14,21:19:50.000,165,11090269,119725,0,1749935989,13864.100938579992,30.24281157000223,53083.77558384 2025-06-14,21:19:51.000,165,11090328,119605,0,1749935990,13864.087465960001,30.24986070000159,53083.77558384 2025-06-14,21:19:52.000,165,11090280,119845,0,1749935991,13864.080729649992,30.24986070000159,53083.82449368 2025-06-14,21:19:53.000,165,11090310,119765,0,1749935992,13864.067257030001,30.228713310003513,53083.78257096001 2025-06-14,21:19:54.000,165,11090320,119765,0,1749935993,13864.087465960001,30.179369400000724,53083.761609600006 2025-06-14,21:19:55.000,165,11090297,119405,0,1749935994,13864.053784409996,30.179369400000724,53083.75462248001 2025-06-14,21:19:56.000,165,11090308,119605,0,1749935995,13863.96621238,30.144123750003928,53083.78955808 2025-06-14,21:19:57.000,165,11090331,119605,0,1749935996,13863.87864034999,30.122976359998574,53083.740648240004 2025-06-14,21:19:58.000,165,11090282,119965,0,1749935997,13863.750650459995,30.144123750003928,53083.80353232001 2025-06-14,21:19:59.000,165,11090357,119725,0,1749935998,13863.67655104999,30.151172880003287,53083.81750656 2025-06-14,21:20:00.000,165,11090229,119885,0,1749935999,13863.59571532999,30.2005167899988,53083.83846792 2025-06-14,21:20:01.000,165,11090347,119725,0,1749936000,13863.528352229994,30.3133028700031,53083.80353232001 2025-06-14,21:20:02.000,165,11090325,119645,0,1749936001,13863.501406989999,30.383794170003966,53083.740648240004 2025-06-14,21:20:03.000,165,11090380,119885,0,1749936002,13863.467725439994,30.47543286000291,53083.761609600006 2025-06-14,21:20:04.000,165,11090328,119804,0,1749936003,13863.51487960999,30.54592416000378,53083.810519440005 2025-06-14,21:20:05.000,165,11090290,119925,0,1749936004,13863.51487960999,30.623464590004005,53083.78257096001 2025-06-14,21:20:06.000,165,11090343,119804,0,1749936005,13863.54182485,30.72215241000231,53083.73366112001 2025-06-14,21:20:07.000,165,11090287,120005,0,1749936006,13863.588979019994,30.757398059999105,53083.761609600006 2025-06-14,21:20:08.000,165,11090367,119725,0,1749936007,13863.57550639999,30.806741970001895,53083.73366112001 2025-06-14,21:20:09.000,165,11090294,119645,0,1749936008,13863.629396879995,30.83493848999933,53083.69872552 2025-06-14,21:20:10.000,165,11090313,119685,0,1749936009,13863.76412308,30.84903674999805,53083.712699760006 2025-06-14,21:20:11.000,165,11090274,119765,0,1749936010,13863.750650459995,30.856085880004684,53083.67776416 2025-06-14,21:20:12.000,165,11090337,119925,0,1749936011,13863.78433201,30.799692840002535,53083.6568028 2025-06-14,21:20:13.000,165,11090355,119725,0,1749936012,13863.730441529995,30.813791100001254,53083.60789296 2025-06-14,21:20:14.000,165,11090292,119605,0,1749936013,13863.750650459995,30.827889359999972,53083.572957360004 2025-06-14,21:20:15.000,165,11090300,119765,0,1749936014,13863.73717783999,30.806741970001895,53083.6218672 2025-06-14,21:20:16.000,165,11090345,119565,0,1749936015,13863.750650459995,30.870184140003403,53083.56597024001 2025-06-14,21:20:17.000,165,11090331,119645,0,1749936016,13863.770859389995,30.926577179998276,53083.545008880006 2025-06-14,21:20:18.000,165,11090369,119804,0,1749936017,13863.871904039996,30.975921090001066,53083.49609904001 2025-06-14,21:20:19.000,165,11090358,119685,0,1749936018,13863.91905820999,31.08165803999873,53083.524047520004 2025-06-14,21:20:20.000,165,11090276,119605,0,1749936019,13864.047048100001,31.06051065000065,53083.51706040001 2025-06-14,21:20:21.000,165,11090339,119965,0,1749936020,13864.175037989997,31.10985456000344,53083.49609904001 2025-06-14,21:20:22.000,165,11090365,119765,0,1749936021,13864.296291569997,31.095756300004723,53083.46815056001 2025-06-14,21:20:23.000,165,11090345,119845,0,1749936022,13864.424281459993,31.102805430004082,53083.51007328 2025-06-14,21:20:24.000,165,11090256,119685,0,1749936023,13864.592689209989,31.07460890999937,53083.46815056001 2025-06-14,21:20:25.000,165,11090256,119765,0,1749936024,13864.71394278999,31.06755978000001,53083.41924072001 2025-06-14,21:20:26.000,165,11090332,119485,0,1749936025,13864.868877919995,31.032314130003215,53083.45417632 2025-06-14,21:20:27.000,165,11090370,119885,0,1749936026,13864.94297733,30.975921090001066,53083.41924072001 2025-06-14,21:20:28.000,165,11090286,119845,0,1749936027,13865.070967219996,30.93362631000491,53083.51706040001 2025-06-14,21:20:29.000,165,11090343,119685,0,1749936028,13865.131594009996,30.919528049998917,53083.50308616 2025-06-14,21:20:30.000,165,11090264,119885,0,1749936029,13865.246111280001,30.94067544000427,53083.55898312 2025-06-14,21:20:31.000,165,11090366,119845,0,1749936030,13865.326947000001,30.95477370000299,53083.51706040001 2025-06-14,21:20:32.000,165,11090321,119885,0,1749936031,13865.427991650002,30.961822830002347,53083.49609904001 2025-06-14,21:20:33.000,165,11090278,120005,0,1749936032,13865.522299989992,31.06755978000001,53083.53103464 2025-06-14,21:20:34.000,165,11090330,119885,0,1749936033,13865.555981539997,31.1169036900028,53083.53802176001 2025-06-14,21:20:35.000,165,11090336,119765,0,1749936034,13865.704180359993,31.145100210000237,53083.572957360004 2025-06-14,21:20:36.000,165,11090350,119845,0,1749936035,13865.838906559999,31.222640640000463,53083.58693160001 2025-06-14,21:20:37.000,165,11090305,119845,0,1749936036,13866.11509526999,31.30018107000069,53083.58693160001 2025-06-14,21:20:38.000,165,11090376,120165,0,1749936037,13866.18245837,31.314279329999408,53083.545008880006 2025-06-14,21:20:39.000,165,11090352,119804,0,1749936038,13866.4047566,31.28608281000197,53083.545008880006 2025-06-14,21:20:40.000,165,11090258,119804,0,1749936039,13866.566428040001,31.271984550003253,53083.551996 2025-06-14,21:20:41.000,165,11090308,120085,0,1749936040,13866.761781029993,31.2508371599979,53083.61488008001 2025-06-14,21:20:42.000,165,11090338,120165,0,1749936041,13866.909979849988,31.18034586000431,53083.551996 2025-06-14,21:20:43.000,165,11090365,119885,0,1749936042,13867.058178669999,31.07460890999937,53083.62885432 2025-06-14,21:20:44.000,165,11090344,119925,0,1749936043,13867.165959629994,31.039363260002574,53083.691738400004 2025-06-14,21:20:45.000,165,11090281,119845,0,1749936044,13867.27374058999,30.968871960001707,53083.66378992001 2025-06-14,21:20:46.000,165,11090383,120325,0,1749936045,13867.42193941,30.94772457000363,53083.73366112001 2025-06-14,21:20:47.000,165,11090359,119765,0,1749936046,13867.54319299,30.919528049998917,53083.73366112001 2025-06-14,21:20:48.000,165,11090353,119804,0,1749936047,13867.731809669996,30.94772457000363,53083.80353232001 2025-06-14,21:20:49.000,165,11090299,119804,0,1749936048,13867.866535870002,31.06051065000065,53083.859429280004 2025-06-14,21:20:50.000,165,11090332,119804,0,1749936049,13867.994525759997,31.10985456000344,53083.89436488 2025-06-14,21:20:51.000,165,11090303,119725,0,1749936050,13868.095570409998,31.18034586000431,53083.908339120004 2025-06-14,21:20:52.000,165,11090293,120085,0,1749936051,13868.203351369993,31.314279329999408,53083.96423608 2025-06-14,21:20:53.000,165,11090354,119885,0,1749936052,13868.270714469989,31.46936018999986,53083.978210320005 2025-06-14,21:20:54.000,165,11090310,119804,0,1749936053,13868.378495429999,31.666735830003745,53084.027120160004 2025-06-14,21:20:55.000,165,11090296,119804,0,1749936054,13868.47954008,31.828865820003557,53084.05506864 2025-06-14,21:20:56.000,165,11090345,120045,0,1749936055,13868.607529969995,31.969848419998016,53084.05506864 2025-06-14,21:20:57.000,165,11090324,120005,0,1749936056,13868.728783549996,32.05443798000488,53084.12493984 2025-06-14,21:20:58.000,165,11090376,119845,0,1749936057,13868.890454989996,32.11083101999975,53084.096991360006 2025-06-14,21:20:59.000,165,11090323,119765,0,1749936058,13869.058862739992,32.14607667000382,53084.15288832 2025-06-14,21:21:00.000,165,11090348,119885,0,1749936059,13869.240743109993,32.195420579999336,53084.23673376001 2025-06-14,21:21:01.000,165,11090311,120005,0,1749936060,13869.382205619993,32.202469709998695,53084.243720880004 2025-06-14,21:21:02.000,165,11090326,120085,0,1749936061,13869.496722889999,32.13902754000446,53084.34154056 2025-06-14,21:21:03.000,165,11090313,119885,0,1749936062,13869.503459199994,32.06148711000424,53084.44634736 2025-06-14,21:21:04.000,165,11090294,119965,0,1749936063,13869.564085989994,32.033290589999524,53084.47429584001 2025-06-14,21:21:05.000,165,11090289,119804,0,1749936064,13869.510195509989,31.92755364000186,53084.45333448001 2025-06-14,21:21:06.000,165,11090339,119804,0,1749936065,13869.496722889999,31.871160599999712,53084.52320568001 2025-06-14,21:21:07.000,165,11090350,120045,0,1749936066,13869.496722889999,31.899357120004424,53084.60705112 2025-06-14,21:21:08.000,165,11090307,119965,0,1749936067,13869.516931819999,31.906406250003783,53084.61403824 2025-06-14,21:21:09.000,165,11090286,119845,0,1749936068,13869.63144908999,31.89230798999779,53084.67692232 2025-06-14,21:21:10.000,165,11090303,119804,0,1749936069,13869.81332945999,31.94870102999994,53084.71185792001 2025-06-14,21:21:11.000,165,11090355,119845,0,1749936070,13869.995209829991,31.98394668000401,53084.767754880006 2025-06-14,21:21:12.000,165,11090344,120205,0,1749936071,13870.136672339991,31.99099581000337,53084.80269048 2025-06-14,21:21:13.000,165,11090281,120045,0,1749936072,13870.271398539997,32.05443798000488,53084.87256168 2025-06-14,21:21:14.000,165,11090298,120045,0,1749936073,13870.365706880002,32.08968363000167,53084.8446132 2025-06-14,21:21:15.000,165,11090358,120005,0,1749936074,13870.540850939993,32.13902754000446,53084.914484400004 2025-06-14,21:21:16.000,165,11090330,119885,0,1749936075,13870.682313449994,32.21656797000469,53084.92147152 2025-06-14,21:21:17.000,165,11090327,120165,0,1749936076,13870.783358099994,32.38574709000386,53085.0192912 2025-06-14,21:21:18.000,165,11090311,120325,0,1749936077,13870.91134798999,32.50558230000024,53085.04723968001 2025-06-14,21:21:19.000,165,11090354,120125,0,1749936078,13870.99218370999,32.59017185999983,53085.054226800006 2025-06-14,21:21:20.000,165,11090320,119925,0,1749936079,13871.03260156999,32.667712290000054,53085.14505936001 2025-06-14,21:21:21.000,165,11090343,119804,0,1749936080,13871.05954681,32.7241053300022,53085.221917680006 2025-06-14,21:21:22.000,165,11090310,120045,0,1749936081,13871.03933788,32.76640010999836,53085.27781464 2025-06-14,21:21:23.000,165,11090255,119845,0,1749936082,13871.03933788,32.73115446000156,53085.319737360005 2025-06-14,21:21:24.000,165,11090365,120205,0,1749936083,13871.05281049999,32.68181054999877,53085.34069872001 2025-06-14,21:21:25.000,165,11090315,120045,0,1749936084,13871.167327769996,32.6254175100039,53085.389608560006 2025-06-14,21:21:26.000,165,11090317,120165,0,1749936085,13871.254899799991,32.49853317000088,53085.46646688 2025-06-14,21:21:27.000,165,11090283,119845,0,1749936086,13871.288581349996,32.33640318000107,53085.48044112001 2025-06-14,21:21:28.000,165,11090286,120205,0,1749936087,13871.328999209996,32.244764490002126,53085.487428240005 2025-06-14,21:21:29.000,165,11090305,119965,0,1749936088,13871.430043859997,32.082634500002314,53085.59223504 2025-06-14,21:21:30.000,165,11090320,120005,0,1749936089,13871.483934340002,31.93460277000122,53085.6830676 2025-06-14,21:21:31.000,165,11090290,119965,0,1749936090,13871.605187920002,31.842964080002275,53085.6830676 2025-06-14,21:21:32.000,165,11090310,119965,0,1749936091,13871.733177809998,31.772472780001408,53085.76691304001 2025-06-14,21:21:33.000,165,11090276,119965,0,1749936092,13871.861167699994,31.70198148000054,53085.7878744 2025-06-14,21:21:34.000,165,11090344,119804,0,1749936093,13872.036311759999,31.638539309999032,53085.83678424 2025-06-14,21:21:35.000,165,11090292,119845,0,1749936094,13872.144092719995,31.553949749999447,53085.86473272001 2025-06-14,21:21:36.000,165,11090301,120045,0,1749936095,13872.305764159995,31.51870410000265,53085.920629680004 2025-06-14,21:21:37.000,165,11090343,119804,0,1749936096,13872.467435599996,31.462311060000502,53085.95556528 2025-06-14,21:21:38.000,165,11090292,120165,0,1749936097,13872.588689179996,31.34247585000412,53085.98351376001 2025-06-14,21:21:39.000,165,11090308,120165,0,1749936098,13872.750360619997,31.279033680002613,53086.039410720005 2025-06-14,21:21:40.000,165,11090312,119845,0,1749936099,13872.891823129998,31.201493250002386,53086.11626904 2025-06-14,21:21:41.000,165,11090339,120045,0,1749936100,13872.959186229993,31.095756300004723,53086.1372304 2025-06-14,21:21:42.000,165,11090349,120165,0,1749936101,13873.114121359999,30.997068479999143,53086.207101600005 2025-06-14,21:21:43.000,165,11090298,120325,0,1749936102,13873.31621066,30.94772457000363,53086.29793416001 2025-06-14,21:21:44.000,165,11090296,120085,0,1749936103,13873.43072792999,30.94067544000427,53086.276972800006 2025-06-14,21:21:45.000,165,11090349,120005,0,1749936104,13873.504827339995,30.89838066000084,53086.31889552001 2025-06-14,21:21:46.000,165,11090352,120045,0,1749936105,13873.565454129995,30.83493848999933,53086.36081824 2025-06-14,21:21:47.000,165,11090298,120205,0,1749936106,13873.57219043999,30.771496319997823,53086.48658640001 2025-06-14,21:21:48.000,165,11090334,120165,0,1749936107,13873.57892675,30.750348929999745,53086.521522 2025-06-14,21:21:49.000,165,11090328,120165,0,1749936108,13873.57219043999,30.736250670001027,53086.542483360005 2025-06-14,21:21:50.000,165,11090331,119885,0,1749936109,13873.565454129995,30.792643710003176,53086.591393200004 2025-06-14,21:21:51.000,165,11090301,120005,0,1749936110,13873.57892675,30.820840230000613,53086.6263288 2025-06-14,21:21:52.000,165,11090359,120125,0,1749936111,13873.61934461,30.792643710003176,53086.68222576001 2025-06-14,21:21:53.000,165,11090336,120125,0,1749936112,13873.673235089991,30.806741970001895,53086.780045440006 2025-06-14,21:21:54.000,165,11090350,120125,0,1749936113,13873.767543429996,30.65166111000144,53086.79401968 2025-06-14,21:21:55.000,165,11090325,120005,0,1749936114,13873.855115459992,30.560022420002497,53086.8359424 2025-06-14,21:21:57.000,165,11090354,120285,0,1749936116,13874.191930959998,30.44018720999884,53086.88485224 2025-06-14,21:21:58.000,165,11090335,119965,0,1749936117,13874.360338709994,30.461334600004193,53086.91978784001 2025-06-14,21:21:59.000,165,11090294,120125,0,1749936118,13874.56916431999,30.503629380000348,53086.926774960004 2025-06-14,21:22:00.000,165,11090316,120085,0,1749936119,13874.71062682999,30.60231719999865,53086.96171056 2025-06-14,21:22:01.000,165,11090327,120085,0,1749936120,13874.872298269991,30.72215241000231,53087.01760752001 2025-06-14,21:22:02.000,165,11090372,120245,0,1749936121,13874.986815539996,30.813791100001254,53087.02459464 2025-06-14,21:22:03.000,165,11090362,120245,0,1749936122,13875.060914950001,30.926577179998276,53087.08747872001 2025-06-14,21:22:04.000,165,11090349,120165,0,1749936123,13875.027233399996,31.01116673999786,53087.05953024001 2025-06-14,21:22:05.000,165,11090306,120005,0,1749936124,13875.027233399996,31.1169036900028,53087.13638856001 2025-06-14,21:22:06.000,165,11090298,120165,0,1749936125,13874.980079230001,31.138051080000878,53087.19927264 2025-06-14,21:22:07.000,165,11090344,120125,0,1749936126,13874.91945244,31.187394990003668,53087.25516960001 2025-06-14,21:22:08.000,165,11090328,120005,0,1749936127,13874.81167147999,31.166247599998314,53087.220234 2025-06-14,21:22:09.000,165,11090337,120165,0,1749936128,13874.703890519995,31.18034586000431,53087.24818248 2025-06-14,21:22:10.000,165,11090277,120005,0,1749936129,13874.663472659995,31.145100210000237,53087.29709232 2025-06-14,21:22:11.000,165,11090324,120005,0,1749936130,13874.63652742,31.095756300004723,53087.33901504 2025-06-14,21:22:12.000,165,11090312,119965,0,1749936131,13874.683681589995,31.046412390001933,53087.33901504 2025-06-14,21:22:13.000,165,11090346,120165,0,1749936132,13874.69715421,31.01116673999786,53087.37395064001 2025-06-14,21:22:14.000,165,11090305,120125,0,1749936133,13874.73083575999,30.912478919999558,53087.41587336 2025-06-14,21:22:15.000,165,11090304,120005,0,1749936134,13874.744308379995,30.84903674999805,53087.45779608 2025-06-14,21:22:16.000,165,11090323,120205,0,1749936135,13874.79819886,30.757398059999105,53087.44382184001 2025-06-14,21:22:17.000,165,11090299,120005,0,1749936136,13874.825144099996,30.70805415000359,53087.5346544 2025-06-14,21:22:18.000,165,11090317,120125,0,1749936137,13874.85882565,30.65166111000144,53087.499718800005 2025-06-14,21:22:19.000,165,11090295,120205,0,1749936138,13874.892507199991,30.623464590004005,53087.54164152001 2025-06-14,21:22:20.000,165,11090313,120045,0,1749936139,13874.892507199991,30.616415460004646,53087.54164152001 2025-06-14,21:22:21.000,165,11090294,120125,0,1749936140,13874.912716129991,30.65166111000144,53087.499718800005 2025-06-14,21:22:22.000,165,11090358,119765,0,1749936141,13874.939661370001,30.679857629998878,53087.52068016001 2025-06-14,21:22:23.000,165,11090269,120365,0,1749936142,13874.980079230001,30.764447189998464,53087.54164152001 2025-06-14,21:22:24.000,165,11090387,120205,0,1749936143,13875.047442329997,30.806741970001895,53087.52068016001 2025-06-14,21:22:25.000,165,11090328,120365,0,1749936144,13875.114805429992,30.799692840002535,53087.54164152001 2025-06-14,21:22:26.000,165,11090315,120165,0,1749936145,13875.222586390002,30.799692840002535,53087.54164152001 2025-06-14,21:22:27.000,165,11090326,120125,0,1749936146,13875.390994139998,30.806741970001895,53087.57657712 2025-06-14,21:22:28.000,165,11090273,120325,0,1749936147,13875.498775099994,30.799692840002535,53087.54164152001 2025-06-14,21:22:29.000,165,11090273,120125,0,1749936148,13875.566138199989,30.743299800000386,53087.63247408 2025-06-14,21:22:30.000,165,11090287,120125,0,1749936149,13875.586347129989,30.65166111000144,53087.6045256 2025-06-14,21:22:31.000,165,11090289,120045,0,1749936150,13875.552665579999,30.581169810000574,53087.63247408 2025-06-14,21:22:32.000,165,11090288,120205,0,1749936151,13875.498775099994,30.48953112000163,53087.64644832 2025-06-14,21:22:33.000,165,11090327,120005,0,1749936152,13875.384257829988,30.411990690001403,53087.70234528 2025-06-14,21:22:34.000,165,11090356,120125,0,1749936153,13875.215850079992,30.334450260001177,53087.6743968 2025-06-14,21:22:35.000,165,11090335,120245,0,1749936154,13875.121541740002,30.27100808999967,53087.73728088001 2025-06-14,21:22:36.000,165,11090325,120125,0,1749936155,13875.033969709992,30.24281157000223,53087.72330664 2025-06-14,21:22:37.000,165,11090366,120325,0,1749936156,13874.986815539996,30.278057219999027,53087.765229360004 2025-06-14,21:22:38.000,165,11090337,120325,0,1749936157,13875.013760779992,30.278057219999027,53087.716319520005 2025-06-14,21:22:39.000,165,11090362,120405,0,1749936158,13875.101332810002,30.355597649999254,53087.744268 2025-06-14,21:22:40.000,165,11090370,120125,0,1749936159,13875.215850079992,30.341499390000536,53087.744268 2025-06-14,21:22:41.000,165,11090370,120445,0,1749936160,13875.384257829988,30.43313807999948,53087.6743968 2025-06-14,21:22:42.000,165,11090300,120805,0,1749936161,13875.606556059989,30.48248199000227,53087.73728088001 2025-06-14,21:22:43.000,165,11090308,120165,0,1749936162,13875.80864535999,30.560022420002497,53087.73728088001 2025-06-14,21:22:44.000,165,11090287,120365,0,1749936163,13876.131988239991,30.623464590004005,53087.77920360001 2025-06-14,21:22:45.000,165,11090313,120565,0,1749936164,13876.394704329992,30.65166111000144,53087.73029376001 2025-06-14,21:22:46.000,165,11090354,120565,0,1749936165,13876.610266249998,30.644611980002082,53087.82811344001 2025-06-14,21:22:47.000,165,11090318,120325,0,1749936166,13876.771937689999,30.637562850002723,53087.85606192001 2025-06-14,21:22:48.000,165,11090327,120285,0,1749936167,13876.859509719994,30.60231719999865,53087.85606192001 2025-06-14,21:22:49.000,165,11090375,120125,0,1749936168,13876.798882929994,30.517727639999066,53087.87702328001 2025-06-14,21:22:50.000,165,11090336,119965,0,1749936169,13876.643947799988,30.42608895000012,53087.89099752 2025-06-14,21:22:51.000,165,11090355,120365,0,1749936170,13876.421649570002,30.348548519999895,53087.932920240004 2025-06-14,21:22:52.000,165,11090345,120285,0,1749936171,13876.179142410001,30.278057219999027,53087.93990736 2025-06-14,21:22:53.000,165,11090335,120205,0,1749936172,13875.91642632,30.24986070000159,53087.98183008 2025-06-14,21:22:54.000,165,11090352,120165,0,1749936173,13875.77496381,30.214615050004795,53087.97484296001 2025-06-14,21:22:55.000,165,11090371,120525,0,1749936174,13875.64697391999,30.24986070000159,53087.94689448001 2025-06-14,21:22:56.000,165,11090382,120485,0,1749936175,13875.620028679994,30.292155479997746,53087.93990736 2025-06-14,21:22:57.000,165,11090294,120085,0,1749936176,13875.700864399994,30.278057219999027,53087.97484296001 2025-06-14,21:22:58.000,165,11090333,120205,0,1749936177,13875.822117979995,30.32035200000246,53087.89099752 2025-06-14,21:22:59.000,165,11090337,120285,0,1749936178,13876.003998349996,30.278057219999027,53087.90497176001 2025-06-14,21:23:00.000,165,11090285,120085,0,1749936179,13876.273450749992,30.3133028700031,53087.89798464001 2025-06-14,21:23:01.000,165,11090308,120285,0,1749936180,13876.556375769993,30.292155479997746,53087.87003616 2025-06-14,21:23:02.000,165,11090331,120485,0,1749936181,13876.819091859994,30.214615050004795,53087.92593312001 2025-06-14,21:23:03.000,165,11090307,120165,0,1749936182,13877.01444485,30.193467659999442,53087.90497176001 2025-06-14,21:23:04.000,165,11090366,120325,0,1749936183,13877.23000676999,30.179369400000724,53087.93990736 2025-06-14,21:23:05.000,165,11090307,120285,0,1749936184,13877.411887139991,30.165271140002005,53087.93990736 2025-06-14,21:23:06.000,165,11090334,120205,0,1749936185,13877.452304999992,30.228713310003513,53087.94689448001 2025-06-14,21:23:07.000,165,11090298,120045,0,1749936186,13877.512931789992,30.2005167899988,53087.96086872 2025-06-14,21:23:08.000,165,11090361,120445,0,1749936187,13877.580294890002,30.20756591999816,53087.9888172 2025-06-14,21:23:09.000,165,11090323,120365,0,1749936188,13877.499459170002,30.144123750003928,53088.03772704 2025-06-14,21:23:10.000,165,11090302,120285,0,1749936189,13877.438832380001,30.07363245000306,53088.051701280005 2025-06-14,21:23:11.000,165,11090352,120485,0,1749936190,13877.418623450001,29.989042890003475,53088.10759824 2025-06-14,21:23:12.000,165,11090314,120245,0,1749936191,13877.290633559991,29.90445333000389,53088.121572480006 2025-06-14,21:23:13.000,165,11090326,120285,0,1749936192,13877.13569843,29.770519860001514,53088.11458536001 2025-06-14,21:23:14.000,165,11090344,120285,0,1749936193,13876.940345439994,29.692979430001287,53088.1285596 2025-06-14,21:23:15.000,165,11090367,120125,0,1749936194,13876.738256139994,29.61543900000106,53088.16349520001 2025-06-14,21:23:16.000,165,11090300,120485,0,1749936195,13876.549639459998,29.573144220004906,53088.21240504001 2025-06-14,21:23:17.000,165,11090296,120245,0,1749936196,13876.381231710002,29.516751180002757,53088.20541792 2025-06-14,21:23:18.000,165,11090300,120045,0,1749936197,13876.266714439997,29.50265292000404,53088.17746944 2025-06-14,21:23:19.000,165,11090364,120645,0,1749936198,13876.280187060001,29.488554659998044,53088.17746944 2025-06-14,21:23:20.000,165,11090300,120125,0,1749936199,13876.334077539992,29.530849440001475,53088.11458536001 2025-06-14,21:23:21.000,165,11090294,120525,0,1749936200,13876.522694220002,29.544947700000193,53088.100611120004 2025-06-14,21:23:22.000,165,11090302,120125,0,1749936201,13876.82582816999,29.573144220004906,53088.09362400001 2025-06-14,21:23:23.000,165,11090323,120125,0,1749936202,13877.13569843,29.594291610002983,53088.0586884 2025-06-14,21:23:24.000,165,11090338,120285,0,1749936203,13877.519668100002,29.56609508999827,53088.10759824 2025-06-14,21:23:25.000,165,11090343,120245,0,1749936204,13877.876692529993,29.537898570000834,53088.051701280005 2025-06-14,21:23:26.000,165,11090277,120165,0,1749936205,13878.098990759994,29.530849440001475,53088.06567552001 2025-06-14,21:23:27.000,165,11090349,120325,0,1749936206,13878.16635385999,29.516751180002757,53088.08663688 2025-06-14,21:23:28.000,165,11090381,120365,0,1749936207,13878.21350803,29.425112490003812,53088.100611120004 2025-06-14,21:23:29.000,165,11090351,120445,0,1749936208,13878.058572899994,29.411014229997818,53088.14952096 2025-06-14,21:23:30.000,165,11090378,120285,0,1749936209,13877.863219909988,29.38986683999974,53088.170482320005 2025-06-14,21:23:31.000,165,11090359,120285,0,1749936210,13877.674603229992,29.43216162000317,53088.19144368001 2025-06-14,21:23:32.000,165,11090322,120445,0,1749936211,13877.411887139991,29.45330901000125,53088.25432776 2025-06-14,21:23:33.000,165,11090329,120205,0,1749936212,13877.25021569999,29.551996829999553,53088.20541792 2025-06-14,21:23:34.000,165,11090362,120325,0,1749936213,13877.17611629,29.6083898700017,53088.17746944 2025-06-14,21:23:35.000,165,11090314,120045,0,1749936214,13877.1154895,29.714126819999365,53088.24734064 2025-06-14,21:23:36.000,165,11090297,120125,0,1749936215,13877.13569843,29.770519860001514,53088.170482320005 2025-06-14,21:23:37.000,165,11090319,120125,0,1749936216,13877.13569843,29.80576550999831,53088.20541792 2025-06-14,21:23:38.000,165,11090369,120325,0,1749936217,13877.162643669995,29.86215855000046,53088.19144368001 2025-06-14,21:23:39.000,165,11090330,120325,0,1749936218,13877.19632522,29.869207679999818,53088.23336640001 2025-06-14,21:23:40.000,165,11090302,120125,0,1749936219,13877.21653415,29.89740420000453,53088.219392160005 2025-06-14,21:23:41.000,165,11090337,120125,0,1749936220,13877.263688319996,29.869207679999818,53088.24734064 2025-06-14,21:23:42.000,165,11090380,120485,0,1749936221,13877.331051419991,29.784618120000232,53088.28227624001 2025-06-14,21:23:43.000,165,11090334,120165,0,1749936222,13877.465777619997,29.714126819999365,53088.23336640001 2025-06-14,21:23:44.000,165,11090292,120285,0,1749936223,13877.580294890002,29.67888117000257,53088.24035352001 2025-06-14,21:23:45.000,165,11090318,120445,0,1749936224,13877.708284779997,29.573144220004906,53088.268302000004 2025-06-14,21:23:46.000,165,11090344,120285,0,1749936225,13877.816065739993,29.44625988000189,53088.29625048 2025-06-14,21:23:47.000,165,11090347,120565,0,1749936226,13877.944055629989,29.312326409999514,53088.29625048 2025-06-14,21:23:48.000,165,11090345,120205,0,1749936227,13878.072045519999,29.150196419999702,53088.28227624001 2025-06-14,21:23:49.000,165,11090299,120325,0,1749936228,13878.092254449999,29.03741034000268,53088.31721184 2025-06-14,21:23:50.000,165,11090305,120005,0,1749936229,13878.10572706999,28.98806642999989,53088.32419896 2025-06-14,21:23:51.000,165,11090358,120565,0,1749936230,13878.04510027999,28.966919040001812,53088.40105728001 2025-06-14,21:23:52.000,165,11090347,120165,0,1749936231,13877.930583009998,28.938722520004376,53088.39407016 2025-06-14,21:23:53.000,165,11090364,120485,0,1749936232,13877.816065739993,29.009213819997967,53088.35214744 2025-06-14,21:23:54.000,165,11090366,120445,0,1749936233,13877.762175260003,29.079705119998835,53088.38009592001 2025-06-14,21:23:55.000,165,11090341,120165,0,1749936234,13877.667866919997,29.150196419999702,53088.36612168 2025-06-14,21:23:56.000,165,11090329,120365,0,1749936235,13877.661130610002,29.298228150000796,53088.40804440001 2025-06-14,21:23:57.000,165,11090334,120285,0,1749936236,13877.708284779997,29.354621190002945,53088.36612168 2025-06-14,21:23:58.000,165,11090331,120205,0,1749936237,13877.775647879993,29.45330901000125,53088.40105728001 2025-06-14,21:23:59.000,165,11090303,120525,0,1749936238,13877.937319319994,29.43216162000317,53088.49188984 2025-06-14,21:24:00.000,165,11090315,120365,0,1749936239,13878.038363969994,29.375768580001022,53088.48490272 2025-06-14,21:24:01.000,165,11090315,120125,0,1749936240,13878.092254449999,29.284129890002077,53088.49188984 2025-06-14,21:24:02.000,165,11090355,120485,0,1749936241,13878.078781829994,29.107901640003547,53088.46394136 2025-06-14,21:24:03.000,165,11090308,120285,0,1749936242,13878.004682419989,28.917575129999022,53088.52682544001 2025-06-14,21:24:04.000,165,11090374,120125,0,1749936243,13877.950791939998,28.720199490002415,53088.554773920005 2025-06-14,21:24:05.000,165,11090350,120405,0,1749936244,13877.809329429998,28.508725589999813,53088.603683760004 2025-06-14,21:24:06.000,165,11090343,120445,0,1749936245,13877.640921680002,28.431185159999586,53088.58970952 2025-06-14,21:24:07.000,165,11090349,120125,0,1749936246,13877.452304999992,28.276104299999133,53088.58970952 2025-06-14,21:24:08.000,165,11090355,120285,0,1749936247,13877.324315109996,28.269055169999774,53088.64560648001 2025-06-14,21:24:09.000,165,11090337,120405,0,1749936248,13877.14917104999,28.254956910001056,53088.603683760004 2025-06-14,21:24:10.000,165,11090348,120365,0,1749936249,13877.041390089995,28.283153429998492,53088.5827224 2025-06-14,21:24:11.000,165,11090358,120365,0,1749936250,13876.98749960999,28.304300820003846,53088.52682544001 2025-06-14,21:24:12.000,165,11090318,120045,0,1749936251,13876.95381806,28.374792120004713,53088.54079968 2025-06-14,21:24:13.000,165,11090354,120085,0,1749936252,13876.97402699,28.40298864000215,53088.52682544001 2025-06-14,21:24:14.000,165,11090387,120405,0,1749936253,13876.96729067999,28.431185159999586,53088.47092848 2025-06-14,21:24:15.000,165,11090291,120165,0,1749936254,13876.940345439994,28.487578200001735,53088.52682544001 2025-06-14,21:24:16.000,165,11090323,120445,0,1749936255,13876.9134002,28.558069500002603,53088.5128512 2025-06-14,21:24:17.000,165,11090365,120405,0,1749936256,13876.94708174999,28.56511863000196,53088.48490272 2025-06-14,21:24:18.000,165,11090308,120725,0,1749936257,13876.92687281999,28.656757320000906,53088.44298 2025-06-14,21:24:19.000,165,11090340,120245,0,1749936258,13876.95381806,28.699052100004337,53088.44996712001 2025-06-14,21:24:20.000,165,11090312,120245,0,1749936259,13876.98749960999,28.727248620001774,53088.42201864 2025-06-14,21:24:21.000,165,11090364,120285,0,1749936260,13877.00770853999,28.727248620001774,53088.40804440001 2025-06-14,21:24:22.000,165,11090362,120325,0,1749936261,13877.09528057,28.677904709998984,53088.44298 2025-06-14,21:24:23.000,165,11090354,120245,0,1749936262,13877.25695201,28.706101230003696,53088.39407016 2025-06-14,21:24:24.000,165,11090370,120165,0,1749936263,13877.465777619997,28.663806450000266,53088.39407016 2025-06-14,21:24:25.000,165,11090341,120645,0,1749936264,13877.566822269997,28.607413409998117,53088.42201864 2025-06-14,21:24:26.000,165,11090340,120165,0,1749936265,13877.728493709998,28.543971240003884,53088.40105728001 2025-06-14,21:24:27.000,165,11090336,120365,0,1749936266,13877.775647879993,28.52987297999789,53088.456954240006 2025-06-14,21:24:28.000,165,11090375,120365,0,1749936267,13877.829538359998,28.494627330001094,53088.435992880004 2025-06-14,21:24:29.000,165,11090322,120285,0,1749936268,13877.836274669993,28.508725589999813,53088.40804440001 2025-06-14,21:24:30.000,165,11090310,120325,0,1749936269,13877.789120499998,28.473479940003017,53088.41503152 2025-06-14,21:24:31.000,165,11090323,120125,0,1749936270,13877.708284779997,28.466430810003658,53088.41503152 2025-06-14,21:24:32.000,165,11090356,120285,0,1749936271,13877.667866919997,28.473479940003017,53088.49887696001 2025-06-14,21:24:33.000,165,11090371,120285,0,1749936272,13877.485986549997,28.466430810003658,53088.49188984 2025-06-14,21:24:34.000,165,11090382,120285,0,1749936273,13877.351260349991,28.438234289998945,53088.435992880004 2025-06-14,21:24:35.000,165,11090372,120285,0,1749936274,13877.25695201,28.452332549997664,53088.40105728001 2025-06-14,21:24:36.000,165,11090303,120325,0,1749936275,13877.16937997999,28.466430810003658,53088.33118608001 2025-06-14,21:24:37.000,165,11090315,120365,0,1749936276,13877.102016879995,28.438234289998945,53088.32419896 2025-06-14,21:24:38.000,165,11090349,120205,0,1749936277,13877.081807949995,28.466430810003658,53088.289263360006 2025-06-14,21:24:39.000,165,11090329,120125,0,1749936278,13877.122225809995,28.487578200001735,53088.24734064 2025-06-14,21:24:40.000,165,11090321,120485,0,1749936279,13877.102016879995,28.452332549997664,53088.24035352001 2025-06-14,21:24:41.000,165,11090326,120525,0,1749936280,13877.17611629,28.431185159999586,53088.19144368001 2025-06-14,21:24:42.000,165,11090377,120285,0,1749936281,13877.27042462999,28.40298864000215,53088.13554672 2025-06-14,21:24:43.000,165,11090364,120165,0,1749936282,13877.479250240001,28.332497340001282,53088.14253384001 2025-06-14,21:24:44.000,165,11090357,120325,0,1749936283,13877.647657989997,28.29020255999785,53088.07266264001 2025-06-14,21:24:45.000,165,11090364,120165,0,1749936284,13877.843010979988,28.276104299999133,53088.051701280005 2025-06-14,21:24:46.000,165,11090338,120205,0,1749936285,13878.13267231,28.247907780001697,53088.07964976 2025-06-14,21:24:47.000,165,11090355,120485,0,1749936286,13878.37517947,28.205612999998266,53088.002791440005 2025-06-14,21:24:48.000,165,11090338,120285,0,1749936287,13878.685049729997,28.191514739999548,53088.08663688 2025-06-14,21:24:49.000,165,11090340,120245,0,1749936288,13878.839984860002,28.191514739999548,53088.07266264001 2025-06-14,21:24:50.000,165,11090367,120125,0,1749936289,13879.062283089988,28.17036735000147,53088.07964976 2025-06-14,21:24:51.000,165,11090327,120125,0,1749936290,13879.183536669989,28.198563869998907,53088.03073992 2025-06-14,21:24:52.000,165,11090326,120245,0,1749936291,13879.28458131999,28.21971126000426,53088.07964976 2025-06-14,21:24:53.000,165,11090350,120405,0,1749936292,13879.32499917999,28.205612999998266,53088.1285596 2025-06-14,21:24:54.000,165,11090364,120405,0,1749936293,13879.35194442,28.198563869998907,53088.17746944 2025-06-14,21:24:55.000,165,11090377,120325,0,1749936294,13879.230690839999,28.156269090002752,53088.14253384001 2025-06-14,21:24:56.000,165,11090287,120005,0,1749936295,13879.095964639993,28.12807256999804,53088.1285596 2025-06-14,21:24:57.000,165,11090367,120365,0,1749936296,13879.015128919993,28.064630400003807,53088.14952096 2025-06-14,21:24:58.000,165,11090390,120285,0,1749936297,13878.967974749998,28.0011882300023,53088.121572480006 2025-06-14,21:24:59.000,165,11090365,120125,0,1749936298,13878.920820580002,27.909549540003354,53088.07964976 2025-06-14,21:25:00.000,165,11090322,120485,0,1749936299,13878.907347959997,27.803812589998415,53088.14952096 2025-06-14,21:25:01.000,165,11090365,120285,0,1749936300,13878.846721169997,27.740370420004183,53088.16349520001 2025-06-14,21:25:02.000,165,11090352,120085,0,1749936301,13878.806303309997,27.648731729997962,53088.11458536001 2025-06-14,21:25:03.000,165,11090359,120445,0,1749936302,13878.819775930002,27.613486080001167,53088.121572480006 2025-06-14,21:25:04.000,165,11090325,120325,0,1749936303,13878.813039619992,27.613486080001167,53088.09362400001 2025-06-14,21:25:05.000,165,11090348,120045,0,1749936304,13878.860193790002,27.59233869000309,53088.07266264001 2025-06-14,21:25:06.000,165,11090328,120285,0,1749936305,13878.893875339993,27.59938782000245,53088.0586884 2025-06-14,21:25:07.000,165,11090333,120325,0,1749936306,13878.994919989993,27.613486080001167,53088.0586884 2025-06-14,21:25:08.000,165,11090330,120365,0,1749936307,13879.116173569993,27.564142169998377,53088.03073992 2025-06-14,21:25:09.000,165,11090320,120245,0,1749936308,13879.26437238999,27.571191299997736,53087.96785584 2025-06-14,21:25:10.000,165,11090355,120125,0,1749936309,13879.44625275999,27.59233869000309,53088.02375280001 2025-06-14,21:25:11.000,165,11090328,120245,0,1749936310,13879.64834205999,27.627584339999885,53088.00977856 2025-06-14,21:25:12.000,165,11090324,120125,0,1749936311,13879.789804569991,27.641682599998603,53088.002791440005 2025-06-14,21:25:13.000,165,11090383,120405,0,1749936312,13879.944739699997,27.71217389999947,53088.04471416001 2025-06-14,21:25:14.000,165,11090331,120325,0,1749936313,13880.032311729992,27.71922302999883,53088.04471416001 2025-06-14,21:25:15.000,165,11090324,120325,0,1749936314,13879.991893869992,27.76856694000162,53088.07266264001 2025-06-14,21:25:16.000,165,11090360,120485,0,1749936315,13879.978421250002,27.7544686800029,53088.11458536001 2025-06-14,21:25:17.000,165,11090307,120285,0,1749936316,13879.823486119996,27.7544686800029,53088.1285596 2025-06-14,21:25:18.000,165,11090365,120045,0,1749936317,13879.65507837,27.803812589998415,53088.1285596 2025-06-14,21:25:19.000,165,11090354,120285,0,1749936318,13879.50687954999,27.796763459999056,53088.19144368001 2025-06-14,21:25:20.000,165,11090302,120285,0,1749936319,13879.311526559999,27.76151781000226,53088.24035352001 2025-06-14,21:25:21.000,165,11090304,120485,0,1749936320,13879.217218219994,27.747419550003542,53088.1984308 2025-06-14,21:25:22.000,165,11090334,120285,0,1749936321,13879.109437259998,27.691026510001393,53088.19144368001 2025-06-14,21:25:23.000,165,11090364,120445,0,1749936322,13879.075755709993,27.620535210000526,53088.219392160005 2025-06-14,21:25:24.000,165,11090346,120125,0,1749936323,13878.981447370003,27.5429947800003,53088.22637928 2025-06-14,21:25:25.000,165,11090367,120565,0,1749936324,13878.954502129993,27.437257830002636,53088.27528912 2025-06-14,21:25:26.000,165,11090325,120485,0,1749936325,13878.813039619992,27.338570010004332,53088.22637928 2025-06-14,21:25:27.000,165,11090350,120405,0,1749936326,13878.759149140002,27.268078710003465,53088.27528912 2025-06-14,21:25:28.000,165,11090408,120565,0,1749936327,13878.631159249991,27.204636540001957,53088.21240504001 2025-06-14,21:25:29.000,165,11090384,120525,0,1749936328,13878.617686630001,27.12004698000237,53088.18445656 2025-06-14,21:25:30.000,165,11090301,120445,0,1749936329,13878.610950319991,27.07070306999958,53088.17746944 2025-06-14,21:25:31.000,165,11090332,120165,0,1749936330,13878.658104490001,27.07070306999958,53088.15650808 2025-06-14,21:25:32.000,165,11090317,120125,0,1749936331,13878.799567000002,27.0848013299983,53088.26131488001 2025-06-14,21:25:33.000,165,11090308,120205,0,1749936332,13878.920820580002,27.098899590004294,53088.26131488001 2025-06-14,21:25:34.000,165,11090390,120565,0,1749936333,13879.075755709993,27.148243499999808,53088.25432776 2025-06-14,21:25:35.000,165,11090362,120485,0,1749936334,13879.230690839999,27.232833059999393,53088.289263360006 2025-06-14,21:25:36.000,165,11090335,120365,0,1749936335,13879.34520810999,27.239882189998752,53088.24734064 2025-06-14,21:25:37.000,165,11090368,120285,0,1749936336,13879.42604382999,27.197587410002598,53088.35214744 2025-06-14,21:25:38.000,165,11090354,120565,0,1749936337,13879.52708847999,27.155292629999167,53088.3731088 2025-06-14,21:25:39.000,165,11090379,120445,0,1749936338,13879.60792419999,27.07775219999894,53088.35913456001 2025-06-14,21:25:40.000,165,11090370,120325,0,1749936339,13879.69549623,26.993162639999355,53088.387083040005 2025-06-14,21:25:41.000,165,11090362,120405,0,1749936340,13879.836958740001,27.000211769998714,53088.44298 2025-06-14,21:25:42.000,165,11090344,120485,0,1749936341,13879.944739699997,27.007260899998073,53088.47092848 2025-06-14,21:25:43.000,165,11090330,119685,0,1749936342,13880.032311729992,27.000211769998714,53088.54079968 2025-06-14,21:25:44.000,165,11090393,120565,0,1749936343,13880.153565309993,26.979064380000636,53088.56874816001 2025-06-14,21:25:45.000,165,11090343,120245,0,1749936344,13880.247873649998,26.993162639999355,53088.61067088 2025-06-14,21:25:46.000,165,11090335,120365,0,1749936345,13880.308500439998,27.028408290003426,53088.65958072 2025-06-14,21:25:47.000,165,11090317,120405,0,1749936346,13880.348918299998,27.09185045999766,53088.673554960005 2025-06-14,21:25:48.000,165,11090301,120605,0,1749936347,13880.375863539994,27.162341759998526,53088.771374640004 2025-06-14,21:25:49.000,165,11090382,120645,0,1749936348,13880.321973059989,27.218734800000675,53088.79932312 2025-06-14,21:25:50.000,165,11090376,120165,0,1749936349,13880.254609959993,27.197587410002598,53088.84823296 2025-06-14,21:25:51.000,165,11090345,120525,0,1749936350,13880.200719480003,27.232833059999393,53088.890155680005 2025-06-14,21:25:52.000,165,11090328,120525,0,1749936351,13880.146828999998,27.268078710003465,53088.93207840001 2025-06-14,21:25:53.000,165,11090291,120285,0,1749936352,13880.106411139997,27.268078710003465,53088.90412992001 2025-06-14,21:25:54.000,165,11090385,120325,0,1749936353,13880.167037929998,27.239882189998752,53088.967014 2025-06-14,21:25:55.000,165,11090406,120325,0,1749936354,13880.227664719998,27.261029580004106,53089.00194960001 2025-06-14,21:25:56.000,165,11090372,120365,0,1749936355,13880.301764129988,27.31037348999962,53089.09278216 2025-06-14,21:25:57.000,165,11090382,120365,0,1749936356,13880.429754019999,27.289226100001542,53089.06483368 2025-06-14,21:25:58.000,165,11090359,120645,0,1749936357,13880.58468914999,27.31742261999898,53089.12073064001 2025-06-14,21:25:59.000,165,11090359,120525,0,1749936358,13880.759833209995,27.331520879997697,53089.14867912001 2025-06-14,21:26:00.000,165,11090343,120445,0,1749936359,13880.88782309999,27.34561914000369,53089.14867912001 2025-06-14,21:26:01.000,165,11090347,120365,0,1749936360,13881.002340369996,27.423159570003918,53089.2115632 2025-06-14,21:26:02.000,165,11090325,120565,0,1749936361,13881.089912399992,27.47955260999879,53089.24649880001 2025-06-14,21:26:03.000,165,11090318,120125,0,1749936362,13881.184220739997,27.52889652000158,53089.28842152001 2025-06-14,21:26:04.000,165,11090383,120485,0,1749936363,13881.332419559993,27.59233869000309,53089.2814344 2025-06-14,21:26:05.000,165,11090378,120645,0,1749936364,13881.500827309988,27.669879120003316,53089.32335712 2025-06-14,21:26:06.000,165,11090366,120445,0,1749936365,13881.608608269999,27.747419550003542,53089.40021544 2025-06-14,21:26:07.000,165,11090321,120445,0,1749936366,13881.76354339999,27.7544686800029,53089.4211768 2025-06-14,21:26:08.000,165,11090337,120405,0,1749936367,13881.837642809995,27.76151781000226,53089.47008664 2025-06-14,21:26:09.000,165,11090350,120405,0,1749936368,13881.918478529995,27.810861719997774,53089.512009360005 2025-06-14,21:26:10.000,165,11090360,120285,0,1749936369,13881.979105319995,27.846107370001846,53089.53297072001 2025-06-14,21:26:11.000,165,11090317,120565,0,1749936370,13881.98584162999,27.923647800002072,53089.51899648 2025-06-14,21:26:12.000,165,11090297,120365,0,1749936371,13882.019523179995,27.923647800002072,53089.5958548 2025-06-14,21:26:13.000,165,11090325,120485,0,1749936372,13882.039732109995,27.902500410003995,53089.5958548 2025-06-14,21:26:14.000,165,11090374,120365,0,1749936373,13882.140776759996,27.88135301999864,53089.67271312001 2025-06-14,21:26:15.000,165,11090291,120565,0,1749936374,13882.208139859991,27.853156500001205,53089.69367448 2025-06-14,21:26:16.000,165,11090351,120485,0,1749936375,13882.383283919997,27.832009110003128,53089.74957144001 2025-06-14,21:26:17.000,165,11090311,120125,0,1749936376,13882.578636910002,27.782665200000338,53089.81245552 2025-06-14,21:26:18.000,165,11090380,120645,0,1749936377,13882.726835729998,27.740370420004183,53089.81944264001 2025-06-14,21:26:19.000,165,11090403,120645,0,1749936378,13882.949133959999,27.72627215999819,53089.84040400001 2025-06-14,21:26:20.000,165,11090359,120525,0,1749936379,13883.13101433,27.71217389999947,53089.847391120005 2025-06-14,21:26:21.000,165,11090357,120485,0,1749936380,13883.41393935,27.740370420004183,53089.86835248001 2025-06-14,21:26:22.000,165,11090393,120645,0,1749936381,13883.663182819997,27.698075640000752,53089.92424944 2025-06-14,21:26:23.000,165,11090324,120605,0,1749936382,13883.885481049998,27.72627215999819,53089.97315928 2025-06-14,21:26:24.000,165,11090342,120725,0,1749936383,13884.074097729994,27.691026510001393,53089.98713352001 2025-06-14,21:26:25.000,165,11090358,120805,0,1749936384,13884.26271440999,27.71922302999883,53089.98713352001 2025-06-14,21:26:26.000,165,11090365,120565,0,1749936385,13884.40417691999,27.71922302999883,53090.07097896 2025-06-14,21:26:27.000,165,11090297,120725,0,1749936386,13884.50522156999,27.662829990003956,53090.077966079996 2025-06-14,21:26:28.000,165,11090320,120645,0,1749936387,13884.48501263999,27.683977380002034,53090.09194032 2025-06-14,21:26:29.000,165,11090358,120285,0,1749936388,13884.48501263999,27.641682599998603,53090.133863040006 2025-06-14,21:26:30.000,165,11090366,120485,0,1749936389,13884.37049537,27.691026510001393,53090.12687592001 2025-06-14,21:26:31.000,165,11090392,120485,0,1749936390,13884.38396798999,27.733321290004824,53090.20373424001 2025-06-14,21:26:32.000,165,11090345,120485,0,1749936391,13884.36375905999,27.76151781000226,53090.23866984 2025-06-14,21:26:33.000,165,11090376,120565,0,1749936392,13884.437858469995,27.888402149998,53090.28757968 2025-06-14,21:26:34.000,165,11090389,120565,0,1749936393,13884.579320979996,27.888402149998,53090.25264408001 2025-06-14,21:26:35.000,165,11090366,120725,0,1749936394,13884.720783489996,27.958893449998868,53090.301553920006 2025-06-14,21:26:36.000,165,11090359,120805,0,1749936395,13884.976763270002,27.94479519000015,53090.33648952 2025-06-14,21:26:37.000,165,11090374,120645,0,1749936396,13885.286633529999,27.98004084000422,53090.38539936 2025-06-14,21:26:38.000,165,11090319,120485,0,1749936397,13885.60324009999,27.95184431999951,53090.42033496001 2025-06-14,21:26:39.000,165,11090321,120645,0,1749936398,13885.886165119991,27.95184431999951,53090.399373600005 2025-06-14,21:26:40.000,165,11090385,120645,0,1749936399,13886.115199660002,27.916598670002713,53090.4343092 2025-06-14,21:26:41.000,165,11090369,120525,0,1749936400,13886.303816339998,27.839058240002487,53090.51116752001 2025-06-14,21:26:42.000,165,11090345,120845,0,1749936401,13886.478960399989,27.789714329999697,53090.56007736001 2025-06-14,21:26:43.000,165,11090344,120765,0,1749936402,13886.546323499999,27.740370420004183,53090.5740516 2025-06-14,21:26:44.000,165,11090382,120605,0,1749936403,13886.586741359999,27.691026510001393,53090.62994856001 2025-06-14,21:26:45.000,165,11090353,120645,0,1749936404,13886.586741359999,27.648731729997962,53090.65789704001 2025-06-14,21:26:46.000,165,11090329,120765,0,1749936405,13886.573268739994,27.58528956000373,53090.748729599996 2025-06-14,21:26:47.000,165,11090344,120565,0,1749936406,13886.553059809994,27.55004390999966,53090.734755360005 2025-06-14,21:26:48.000,165,11090351,120805,0,1749936407,13886.53958718999,27.52889652000158,53090.76969096 2025-06-14,21:26:49.000,165,11090382,120525,0,1749936408,13886.55979611999,27.514798260002863,53090.804626560006 2025-06-14,21:26:50.000,165,11090346,120525,0,1749936409,13886.546323499999,27.458405220000714,53090.83956216 2025-06-14,21:26:51.000,165,11090366,120445,0,1749936410,13886.573268739994,27.36676653000177,53090.83956216 2025-06-14,21:26:52.000,165,11090382,120725,0,1749936411,13886.70799494,27.34561914000369,53090.89545912001 2025-06-14,21:26:53.000,165,11090345,120645,0,1749936412,13886.82924852,27.331520879997697,53090.902446240005 2025-06-14,21:26:54.000,165,11090364,120525,0,1749936413,13887.044810439991,27.253980450004747,53090.96533032001 2025-06-14,21:26:55.000,165,11090311,120725,0,1749936414,13887.219954499997,27.225783930000034,53090.98629168 2025-06-14,21:26:56.000,165,11090362,120765,0,1749936415,13887.455725350002,27.19053828000324,53091.05616288 2025-06-14,21:26:57.000,165,11090306,120805,0,1749936416,13887.711705129994,27.169390889997885,53091.15398256 2025-06-14,21:26:58.000,165,11090361,120685,0,1749936417,13887.92726705,27.13414524000109,53091.12603408 2025-06-14,21:26:59.000,165,11090386,120845,0,1749936418,13888.12262003999,27.063653940000222,53091.12603408 2025-06-14,21:27:00.000,165,11090351,120805,0,1749936419,13888.297764099996,27.021359160004067,53091.17494392 2025-06-14,21:27:01.000,165,11090354,120605,0,1749936420,13888.472908160002,26.964966120001918,53091.30071208001 2025-06-14,21:27:02.000,165,11090379,120645,0,1749936421,13888.587425429992,26.94381873000384,53091.34962192001 2025-06-14,21:27:03.000,165,11090391,120805,0,1749936422,13888.735624249988,26.873327430002973,53091.412506 2025-06-14,21:27:04.000,165,11090333,120685,0,1749936423,13888.836668899989,26.816934390000824,53091.405518880005 2025-06-14,21:27:05.000,165,11090356,120605,0,1749936424,13888.877086759989,26.802836130002106,53091.46840296001 2025-06-14,21:27:06.000,165,11090388,120725,0,1749936425,13889.01854926999,26.809885260001465,53091.587183999996 2025-06-14,21:27:07.000,165,11090317,120845,0,1749936426,13889.072439749994,26.84513090999826,53091.643080960006 2025-06-14,21:27:08.000,165,11090347,120805,0,1749936427,13889.09938498999,26.88742569000169,53091.67801656 2025-06-14,21:27:09.000,165,11090328,120645,0,1749936428,13889.13980284999,26.979064380000636,53091.73391352001 2025-06-14,21:27:10.000,165,11090344,120765,0,1749936429,13889.12633023,27.07070306999958,53091.77583624 2025-06-14,21:27:11.000,165,11090321,120765,0,1749936430,13889.13980284999,27.07775219999894,53091.83872032 2025-06-14,21:27:12.000,165,11090337,120805,0,1749936431,13889.16674809,27.148243499999808,53091.88763016 2025-06-14,21:27:13.000,165,11090340,120765,0,1749936432,13889.26105642999,27.239882189998752,53091.908591520005 2025-06-14,21:27:14.000,165,11090306,120605,0,1749936433,13889.3082106,27.225783930000034,53091.97147560001 2025-06-14,21:27:15.000,165,11090321,120765,0,1749936434,13889.38904632,27.239882189998752,53092.0413468 2025-06-14,21:27:16.000,165,11090357,120965,0,1749936435,13889.40251893999,27.24693131999811,53092.08326952 2025-06-14,21:27:17.000,165,11090323,120725,0,1749936436,13889.456409419996,27.211685670001316,53092.16012784 2025-06-14,21:27:18.000,165,11090346,120805,0,1749936437,13889.46988204,27.204636540001957,53092.22999904 2025-06-14,21:27:19.000,165,11090377,120885,0,1749936438,13889.570926690001,27.204636540001957,53092.29987024 2025-06-14,21:27:20.000,165,11090355,120965,0,1749936439,13889.638289789997,27.17644002000452,53092.35576720001 2025-06-14,21:27:21.000,165,11090324,120525,0,1749936440,13889.719125509997,27.14119437000045,53092.41865128 2025-06-14,21:27:22.000,165,11090377,121285,0,1749936441,13889.813433850002,27.056604810000863,53092.509483840004 2025-06-14,21:27:23.000,165,11090337,120725,0,1749936442,13889.887533259993,27.021359160004067,53092.46756112 2025-06-14,21:27:24.000,165,11090348,120805,0,1749936443,13890.028995769993,26.95791699000256,53092.53743232 2025-06-14,21:27:25.000,165,11090339,120845,0,1749936444,13890.136776729989,26.94381873000384,53092.61429064 2025-06-14,21:27:26.000,165,11090298,121005,0,1749936445,13890.21761244999,26.93676960000448,53092.649226240006 2025-06-14,21:27:27.000,165,11090321,120725,0,1749936446,13890.26476662,26.880376560002333,53092.66320048 2025-06-14,21:27:28.000,165,11090378,120765,0,1749936447,13890.34560234,26.880376560002333,53092.73307168 2025-06-14,21:27:29.000,165,11090307,120925,0,1749936448,13890.50727378,26.795787000002747,53092.78896864001 2025-06-14,21:27:30.000,165,11090301,121205,0,1749936449,13890.54095532999,26.690050049997808,53092.816917120006 2025-06-14,21:27:31.000,165,11090321,120885,0,1749936450,13890.655472599996,26.55611658000271,53092.88678832001 2025-06-14,21:27:32.000,165,11090302,120925,0,1749936451,13890.62179104999,26.386937460003537,53092.95665952001 2025-06-14,21:27:33.000,165,11090352,120925,0,1749936452,13890.729572010001,26.245954860001802,53092.94268528 2025-06-14,21:27:34.000,165,11090322,121085,0,1749936453,13890.850825590001,26.09792313000071,53093.012556480004 2025-06-14,21:27:35.000,165,11090341,120965,0,1749936454,13890.999024409997,25.935793140000897,53093.012556480004 2025-06-14,21:27:36.000,165,11090391,120805,0,1749936455,13891.127014299993,25.84415445000195,53093.05447920001 2025-06-14,21:27:37.000,165,11090327,120845,0,1749936456,13891.241531569998,25.731368369997654,53093.12435040001 2025-06-14,21:27:38.000,165,11090345,120925,0,1749936457,13891.43688455999,25.660877070004062,53093.159286 2025-06-14,21:27:39.000,165,11090365,120845,0,1749936458,13891.67939171999,25.62563141999999,53093.20819584 2025-06-14,21:27:40.000,165,11090386,121045,0,1749936459,13891.894953639996,25.62563141999999,53093.20819584 2025-06-14,21:27:41.000,165,11090381,121205,0,1749936460,13892.117251869997,25.66792620000342,53093.23614432 2025-06-14,21:27:42.000,165,11090360,120965,0,1749936461,13892.353022719988,25.68202446000214,53093.31300264001 2025-06-14,21:27:43.000,165,11090319,121045,0,1749936462,13892.575320949989,25.717270109998935,53093.29204128001 2025-06-14,21:27:44.000,165,11090300,120805,0,1749936463,13892.831300729995,25.752515760003007,53093.347938240004 2025-06-14,21:27:45.000,165,11090329,121205,0,1749936464,13892.97949954999,25.830056190003233,53093.37588672 2025-06-14,21:27:46.000,165,11090297,121045,0,1749936465,13893.161379919991,25.87235096999939,53093.4038352 2025-06-14,21:27:47.000,165,11090376,121005,0,1749936466,13893.269160880001,25.9005474900041,53093.466719280004 2025-06-14,21:27:48.000,165,11090322,120965,0,1749936467,13893.309578740002,25.949891399999615,53093.48069352001 2025-06-14,21:27:49.000,165,11090333,121245,0,1749936468,13893.370205530002,25.978087920004327,53093.59248744 2025-06-14,21:27:50.000,165,11090350,121005,0,1749936469,13893.323051359992,25.992186180003046,53093.60646168001 2025-06-14,21:27:51.000,165,11090357,120765,0,1749936470,13893.282633499992,25.978087920004327,53093.634410160004 2025-06-14,21:27:52.000,165,11090341,121245,0,1749936471,13893.309578740002,25.992186180003046,53093.704281360006 2025-06-14,21:27:53.000,165,11090348,121045,0,1749936472,13893.349996600002,25.942842270000256,53093.72524272001 2025-06-14,21:27:54.000,165,11090362,121125,0,1749936473,13893.343260289992,25.886449229998107,53093.78113968 2025-06-14,21:27:55.000,165,11090385,121125,0,1749936474,13893.370205530002,25.87235096999939,53093.78113968 2025-06-14,21:27:56.000,165,11090328,121165,0,1749936475,13893.403887079992,25.837105320002593,53093.851010880004 2025-06-14,21:27:57.000,165,11090347,121005,0,1749936476,13893.525140659993,25.85120358000131,53093.88594648 2025-06-14,21:27:58.000,165,11090324,120885,0,1749936477,13893.565558519993,25.837105320002593,53093.91389496001 2025-06-14,21:27:59.000,165,11090347,120805,0,1749936478,13893.592503759988,25.85825271000067,53093.90690784 2025-06-14,21:28:00.000,165,11090339,121325,0,1749936479,13893.733966269989,25.956940529998974,53093.990753280006 2025-06-14,21:28:01.000,165,11090324,120925,0,1749936480,13893.808065679994,26.0344809599992,53094.02568888 2025-06-14,21:28:02.000,165,11090341,121165,0,1749936481,13893.95626449999,26.126119649998145,53094.018701760004 2025-06-14,21:28:03.000,165,11090317,121285,0,1749936482,13894.10446332,26.196610949999013,53094.039663120006 2025-06-14,21:28:04.000,165,11090323,121165,0,1749936483,13894.252662139996,26.295298770004592,53094.06062448001 2025-06-14,21:28:05.000,165,11090315,121365,0,1749936484,13894.421069889991,26.344642680000106,53094.09556008 2025-06-14,21:28:06.000,165,11090351,121285,0,1749936485,13894.555796089997,26.415133980000974,53094.12350856 2025-06-14,21:28:07.000,165,11090314,121245,0,1749936486,13894.697258599997,26.513821799999278,53094.13049568001 2025-06-14,21:28:08.000,165,11090375,121045,0,1749936487,13894.757885389998,26.591362229999504,53094.13049568001 2025-06-14,21:28:09.000,165,11090354,121165,0,1749936488,13894.744412769993,26.697099180004443,53094.19337976 2025-06-14,21:28:10.000,165,11090347,121325,0,1749936489,13894.744412769993,26.72529570000188,53094.23530248 2025-06-14,21:28:11.000,165,11090349,121085,0,1749936490,13894.757885389998,26.816934390000824,53094.2422896 2025-06-14,21:28:12.000,165,11090320,121285,0,1749936491,13894.724203839993,26.852180040004896,53094.354083520004 2025-06-14,21:28:13.000,165,11090333,121445,0,1749936492,13894.710731220002,26.873327430002973,53094.36805776001 2025-06-14,21:28:14.000,165,11090301,121285,0,1749936493,13894.730940150002,26.880376560002333,53094.43094184 2025-06-14,21:28:15.000,165,11090389,121405,0,1749936494,13894.703994909993,26.859229170004255,53094.472864560004 2025-06-14,21:28:16.000,165,11090315,121005,0,1749936495,13894.670313360002,26.816934390000824,53094.472864560004 2025-06-14,21:28:17.000,165,11090339,121245,0,1749936496,13894.670313360002,26.760541349998675,53094.48683880001 2025-06-14,21:28:18.000,165,11090378,121245,0,1749936497,13894.636631809997,26.640706140002294,53094.591645600005 2025-06-14,21:28:19.000,165,11090342,121165,0,1749936498,13894.576005019997,26.527920059997996,53094.61260696001 2025-06-14,21:28:20.000,165,11090362,121445,0,1749936499,13894.569268710002,26.386937460003537,53094.59863272 2025-06-14,21:28:21.000,165,11090362,121325,0,1749936500,13894.555796089997,26.217758340004366,53094.68247816001 2025-06-14,21:28:22.000,165,11090385,121125,0,1749936501,13894.434542509996,26.119070519998786,53094.6964524 2025-06-14,21:28:23.000,165,11090391,121125,0,1749936502,13894.380652029991,25.963989659998333,53094.661516800006 2025-06-14,21:28:24.000,165,11090368,121085,0,1749936503,13894.293079999996,25.89349836000474,53094.61959408 2025-06-14,21:28:25.000,165,11090264,121605,0,1749936504,13894.26613476,25.815957930004515,53094.661516800006 2025-06-14,21:28:26.000,165,11090310,121325,0,1749936505,13894.20550797,25.787761409999803,53094.640555440004 2025-06-14,21:28:27.000,165,11090312,120885,0,1749936506,13894.14488118,25.80890879999788,53094.61260696001 2025-06-14,21:28:28.000,165,11090359,121125,0,1749936507,13894.05730914999,25.837105320002593,53094.63356832001 2025-06-14,21:28:29.000,165,11090355,121445,0,1749936508,13894.00341867,25.935793140000897,53094.640555440004 2025-06-14,21:28:30.000,165,11090376,121285,0,1749936509,13893.909110329994,25.999235310002405,53094.63356832001 2025-06-14,21:28:31.000,165,11090330,121285,0,1749936510,13893.781120439999,26.119070519998786,53094.6265812 2025-06-14,21:28:32.000,165,11090332,121405,0,1749936511,13893.666603169993,26.224807470003725,53094.58465848001 2025-06-14,21:28:33.000,165,11090343,121525,0,1749936512,13893.639657929998,26.386937460003537,53094.6265812 2025-06-14,21:28:34.000,165,11090373,121365,0,1749936513,13893.531876970002,26.44333049999841,53094.67549104 2025-06-14,21:28:35.000,165,11090400,121605,0,1749936514,13893.457777559997,26.54201832000399,53094.64754256 2025-06-14,21:28:36.000,165,11090342,121765,0,1749936515,13893.464513869993,26.605460489998222,53094.73138800001 2025-06-14,21:28:37.000,165,11090355,121245,0,1749936516,13893.403887079992,26.704148310003802,53094.68247816001 2025-06-14,21:28:38.000,165,11090352,121125,0,1749936517,13893.397150769997,26.78168874000403,53094.68247816001 2025-06-14,21:28:39.000,165,11090337,121285,0,1749936518,13893.390414460002,26.90857307999977,53094.67549104 2025-06-14,21:28:40.000,165,11090335,121325,0,1749936519,13893.451041250002,26.94381873000384,53094.67549104 2025-06-14,21:28:41.000,165,11090365,121565,0,1749936520,13893.504931729993,26.986113509999996,53094.661516800006 2025-06-14,21:28:42.000,165,11090330,121525,0,1749936521,13893.552085900003,26.979064380000636,53094.70343952001 2025-06-14,21:28:43.000,165,11090368,121725,0,1749936522,13893.605976379993,26.929720469997847,53094.65452968001 2025-06-14,21:28:44.000,165,11090350,121405,0,1749936523,13893.619448999998,26.866278300003614,53094.67549104 2025-06-14,21:28:45.000,165,11090349,121325,0,1749936524,13893.605976379993,26.802836130002106,53094.74536224 2025-06-14,21:28:46.000,165,11090332,121485,0,1749936525,13893.572294829988,26.72529570000188,53094.6964524 2025-06-14,21:28:47.000,165,11090368,121365,0,1749936526,13893.538613279998,26.704148310003802,53094.73138800001 2025-06-14,21:28:48.000,165,11090402,121325,0,1749936527,13893.498195419998,26.619558750004217,53094.77331072 2025-06-14,21:28:49.000,165,11090322,121605,0,1749936528,13893.370205530002,26.640706140002294,53094.759336480005 2025-06-14,21:28:50.000,165,11090375,121165,0,1749936529,13893.309578740002,26.584313100000145,53094.7663236 2025-06-14,21:28:51.000,165,11090349,121485,0,1749936530,13893.255688259997,26.626607880003576,53094.6964524 2025-06-14,21:28:52.000,165,11090358,121445,0,1749936531,13893.208534090001,26.647755270001653,53094.72440088 2025-06-14,21:28:53.000,165,11090314,121445,0,1749936532,13893.195061469996,26.73234483000124,53094.72440088 2025-06-14,21:28:54.000,165,11090361,121485,0,1749936533,13893.147907300001,26.77463961000467,53094.73138800001 2025-06-14,21:28:55.000,165,11090330,121485,0,1749936534,13893.188325160001,26.816934390000824,53094.74536224 2025-06-14,21:28:56.000,165,11090391,121325,0,1749936535,13893.188325160001,26.866278300003614,53094.70343952001 2025-06-14,21:28:57.000,165,11090388,121365,0,1749936536,13893.208534090001,26.88742569000169,53094.73138800001 2025-06-14,21:28:58.000,165,11090354,121325,0,1749936537,13893.242215639992,26.91562220999913,53094.73138800001 2025-06-14,21:28:59.000,165,11090370,121325,0,1749936538,13893.289369810002,26.91562220999913,53094.74536224 2025-06-14,21:29:00.000,165,11090349,121325,0,1749936539,13893.248951950001,26.922671339998487,53094.72440088 2025-06-14,21:29:01.000,165,11090374,121365,0,1749936540,13893.208534090001,26.94381873000384,53094.78029784001 2025-06-14,21:29:02.000,165,11090323,121605,0,1749936541,13893.215270399996,26.94381873000384,53094.73837512 2025-06-14,21:29:03.000,165,11090342,121405,0,1749936542,13893.262424569992,26.9508678600032,53094.71741376 2025-06-14,21:29:04.000,165,11090401,121405,0,1749936543,13893.228743020001,26.964966120001918,53094.710426640006 2025-06-14,21:29:05.000,165,11090311,121525,0,1749936544,13893.289369810002,26.93676960000448,53094.68247816001 2025-06-14,21:29:06.000,165,11090371,121365,0,1749936545,13893.323051359992,26.93676960000448,53094.6964524 2025-06-14,21:29:07.000,165,11090330,121405,0,1749936546,13893.336523979997,26.93676960000448,53094.689465280004 2025-06-14,21:29:08.000,165,11090346,121525,0,1749936547,13893.336523979997,26.93676960000448,53094.68247816001 2025-06-14,21:29:09.000,165,11090327,121605,0,1749936548,13893.363469219992,26.929720469997847,53094.710426640006 2025-06-14,21:29:10.000,165,11090322,121525,0,1749936549,13893.370205530002,26.89447482000105,53094.71741376 2025-06-14,21:29:11.000,165,11090319,121485,0,1749936550,13893.370205530002,26.929720469997847,53094.73837512 2025-06-14,21:29:12.000,165,11090354,121565,0,1749936551,13893.424096009992,26.88742569000169,53094.79427208 2025-06-14,21:29:13.000,165,11090309,121845,0,1749936552,13893.491459110002,26.90152395000041,53094.7663236 2025-06-14,21:29:14.000,165,11090395,121405,0,1749936553,13893.572294829988,26.873327430002973,53094.71741376 2025-06-14,21:29:15.000,165,11090326,121485,0,1749936554,13893.659866859998,26.859229170004255,53094.74536224 2025-06-14,21:29:16.000,165,11090326,121445,0,1749936555,13893.727229959994,26.831032649999543,53094.6964524 2025-06-14,21:29:17.000,165,11090359,121765,0,1749936556,13893.814801989989,26.823983520000183,53094.689465280004 2025-06-14,21:29:18.000,165,11090329,121405,0,1749936557,13893.814801989989,26.78168874000403,53094.73837512 2025-06-14,21:29:19.000,165,11090333,121445,0,1749936558,13893.85521984999,26.746443089999957,53094.73837512 2025-06-14,21:29:20.000,165,11090347,121525,0,1749936559,13893.861956159999,26.697099180004443,53094.79427208 2025-06-14,21:29:21.000,165,11090329,121485,0,1749936560,13893.85521984999,26.739393960000598,53094.75234936001 2025-06-14,21:29:22.000,165,11090334,121445,0,1749936561,13893.90237402,26.71119744000316,53094.85016904001 2025-06-14,21:29:23.000,165,11090342,121445,0,1749936562,13893.98320974,26.697099180004443,53094.829207680006 2025-06-14,21:29:24.000,165,11090320,121405,0,1749936563,13894.090990699995,26.71119744000316,53094.8361948 2025-06-14,21:29:25.000,165,11090384,121525,0,1749936564,13894.192035349995,26.704148310003802,53094.8361948 2025-06-14,21:29:26.000,165,11090373,121405,0,1749936565,13894.32676155,26.795787000002747,53094.78728496 2025-06-14,21:29:27.000,165,11090345,121925,0,1749936566,13894.569268710002,26.859229170004255,53094.79427208 2025-06-14,21:29:28.000,165,11090301,121405,0,1749936567,13894.751149080003,26.91562220999913,53094.78029784001 2025-06-14,21:29:29.000,165,11090392,121605,0,1749936568,13894.973447309989,26.993162639999355,53094.81523344 2025-06-14,21:29:30.000,165,11090333,121365,0,1749936569,13895.128382439994,26.986113509999996,53094.75234936001 2025-06-14,21:29:31.000,165,11090307,121445,0,1749936570,13895.25637232999,26.986113509999996,53094.82222056001 2025-06-14,21:29:32.000,165,11090304,121765,0,1749936571,13895.34394436,26.922671339998487,53094.8361948 2025-06-14,21:29:33.000,165,11090380,121325,0,1749936572,13895.44498901,26.859229170004255,53094.829207680006 2025-06-14,21:29:34.000,165,11090391,121565,0,1749936573,13895.539297349991,26.802836130002106,53094.81523344 2025-06-14,21:29:35.000,165,11090335,121525,0,1749936574,13895.566242590001,26.690050049997808,53094.87113040001 2025-06-14,21:29:36.000,165,11090318,121445,0,1749936575,13895.572978899996,26.654804400001012,53094.8361948 2025-06-14,21:29:38.000,165,11090335,121445,0,1749936577,13895.640341999992,26.45037962999777,53094.88510464 2025-06-14,21:29:39.000,165,11090363,121405,0,1749936578,13895.707705100001,26.393986590002896,53094.89209176 2025-06-14,21:29:40.000,165,11090396,121485,0,1749936579,13895.828958680002,26.386937460003537,53094.89209176 2025-06-14,21:29:41.000,165,11090327,121565,0,1749936580,13895.923267019993,26.415133980000974,53094.96196296 2025-06-14,21:29:42.000,165,11090338,121685,0,1749936581,13896.051256909988,26.386937460003537,53095.03183416 2025-06-14,21:29:43.000,165,11090304,121485,0,1749936582,13896.159037869998,26.45037962999777,53094.98991144001 2025-06-14,21:29:44.000,165,11090360,121605,0,1749936583,13896.287027759994,26.520870929998637,53095.024847040004 2025-06-14,21:29:45.000,165,11090336,121565,0,1749936584,13896.48238075,26.577263970000786,53095.10869248 2025-06-14,21:29:46.000,165,11090379,121605,0,1749936585,13896.65752480999,26.71119744000316,53095.080744 2025-06-14,21:29:47.000,165,11090344,121405,0,1749936586,13896.798987319991,26.77463961000467,53095.045808400006 2025-06-14,21:29:48.000,165,11090377,121525,0,1749936587,13896.926977210001,26.823983520000183,53095.1506152 2025-06-14,21:29:49.000,165,11090313,121565,0,1749936588,13897.054967099997,26.90857307999977,53095.17157656 2025-06-14,21:29:50.000,165,11090336,121565,0,1749936589,13897.189693300003,26.93676960000448,53095.17157656 2025-06-14,21:29:51.000,165,11090344,121205,0,1749936590,13897.284001639993,26.986113509999996,53095.24843488 2025-06-14,21:29:52.000,165,11090330,121565,0,1749936591,13897.378309979998,27.007260899998073,53095.25542200001 2025-06-14,21:29:53.000,165,11090393,121405,0,1749936592,13897.445673079994,27.000211769998714,53095.28337048001 2025-06-14,21:29:54.000,165,11090380,121765,0,1749936593,13897.519772489999,26.972015250001277,53095.33926744 2025-06-14,21:29:55.000,165,11090375,121485,0,1749936594,13897.661235,27.014310030004708,53095.381190160006 2025-06-14,21:29:56.000,165,11090362,121605,0,1749936595,13897.748807029995,27.028408290003426,53095.38817728 2025-06-14,21:29:57.000,165,11090346,121805,0,1749936596,13897.82290644,27.028408290003426,53095.40215152001 2025-06-14,21:29:58.000,165,11090361,122005,0,1749936597,13897.849851679995,27.098899590004294,53095.47202272001 2025-06-14,21:29:59.000,165,11090410,121445,0,1749936598,13897.88353323,27.169390889997885,53095.50695832 2025-06-14,21:30:00.000,165,11090319,121645,0,1749936599,13897.94416002,27.19053828000324,53095.58381664 2025-06-14,21:30:01.000,165,11090363,121765,0,1749936600,13897.957632639991,27.282176970002183,53095.604778 2025-06-14,21:30:02.000,165,11090346,121365,0,1749936601,13897.957632639991,27.380864790000487,53095.66067496001 2025-06-14,21:30:03.000,165,11090324,121565,0,1749936602,13897.977841569991,27.47955260999879,53095.667662080006 2025-06-14,21:30:04.000,165,11090326,121565,0,1749936603,13898.112567769997,27.571191299997736,53095.70958480001 2025-06-14,21:30:05.000,165,11090412,121605,0,1749936604,13898.233821349997,27.641682599998603,53095.75849464001 2025-06-14,21:30:06.000,165,11090317,121605,0,1749936605,13898.382020169993,27.676928250002675,53095.73054616 2025-06-14,21:30:07.000,165,11090318,121405,0,1749936606,13898.631263639989,27.691026510001393,53095.75150752 2025-06-14,21:30:08.000,165,11090386,121245,0,1749936607,13898.84008925,27.71217389999947,53095.765481760005 2025-06-14,21:30:09.000,165,11090388,121685,0,1749936608,13899.10280534,27.641682599998603,53095.814391600004 2025-06-14,21:30:10.000,165,11090337,121485,0,1749936609,13899.291422019996,27.606436950001807,53095.8493272 2025-06-14,21:30:11.000,165,11090333,121485,0,1749936610,13899.506983940002,27.451356090001354,53095.9191984 2025-06-14,21:30:12.000,165,11090394,121645,0,1749936611,13899.688864309988,27.2962752300009,53095.933172640005 2025-06-14,21:30:13.000,165,11090341,121525,0,1749936612,13899.823590509994,27.169390889997885,53096.003043840006 2025-06-14,21:30:14.000,165,11090324,121565,0,1749936613,13899.877480989999,27.000211769998714,53096.03797944 2025-06-14,21:30:15.000,165,11090350,121765,0,1749936614,13899.99873457,26.866278300003614,53096.17772184 2025-06-14,21:30:16.000,165,11090358,121645,0,1749936615,13900.086306599995,26.788737870003388,53096.22663168 2025-06-14,21:30:17.000,165,11090371,121645,0,1749936616,13900.24124173,26.704148310003802,53096.31047712001 2025-06-14,21:30:18.000,165,11090348,121765,0,1749936617,13900.369231619996,26.598411359998863,53096.3733612 2025-06-14,21:30:19.000,165,11090391,121605,0,1749936618,13900.517430439992,26.577263970000786,53096.387335440006 2025-06-14,21:30:20.000,165,11090341,121845,0,1749936619,13900.699310809992,26.55611658000271,53096.45021952 2025-06-14,21:30:21.000,165,11090373,121765,0,1749936620,13900.901400109993,26.598411359998863,53096.49214224 2025-06-14,21:30:22.000,165,11090404,121725,0,1749936621,13901.076544169999,26.654804400001012,53096.54803920001 2025-06-14,21:30:23.000,165,11090319,121645,0,1749936622,13901.244951919994,26.697099180004443,53096.59694904001 2025-06-14,21:30:24.000,165,11090332,121485,0,1749936623,13901.42009598,26.654804400001012,53096.64585888001 2025-06-14,21:30:25.000,165,11090369,121605,0,1749936624,13901.595240039991,26.647755270001653,53096.73669144 2025-06-14,21:30:26.000,165,11090378,121645,0,1749936625,13901.723229930001,26.654804400001012,53096.79957552 2025-06-14,21:30:27.000,165,11090390,121805,0,1749936626,13901.898373989992,26.605460489998222,53096.820536880005 2025-06-14,21:30:28.000,165,11090348,121445,0,1749936627,13902.019627569993,26.520870929998637,53096.87643384 2025-06-14,21:30:29.000,165,11090386,121525,0,1749936628,13902.174562699998,26.471527020003123,53096.99521488 2025-06-14,21:30:30.000,165,11090376,121605,0,1749936629,13902.275607349999,26.393986590002896,53097.07906032001 2025-06-14,21:30:31.000,165,11090367,121885,0,1749936630,13902.356443069999,26.365790069998184,53097.09303456 2025-06-14,21:30:32.000,165,11090379,121485,0,1749936631,13902.444015099994,26.351691809999465,53097.14893152001 2025-06-14,21:30:33.000,165,11090384,121605,0,1749936632,13902.55853237,26.26710224999988,53097.13495728 2025-06-14,21:30:34.000,165,11090288,121605,0,1749936633,13902.69999488,26.26005312000052,53097.225789840006 2025-06-14,21:30:35.000,165,11090362,121925,0,1749936634,13902.827984769996,26.231856600003084,53097.23976408 2025-06-14,21:30:36.000,165,11090365,121645,0,1749936635,13903.023337760002,26.20366007999837,53097.4214292 2025-06-14,21:30:37.000,165,11090301,121845,0,1749936636,13903.279317539993,26.238905730002443,53097.46335192001 2025-06-14,21:30:38.000,165,11090329,121765,0,1749936637,13903.488143149989,26.27415137999924,53097.540210240004 2025-06-14,21:30:39.000,165,11090412,121485,0,1749936638,13903.73065030999,26.27415137999924,53097.57514584 2025-06-14,21:30:40.000,165,11090355,121765,0,1749936639,13903.95294853999,26.288249639997957,53097.6659784 2025-06-14,21:30:41.000,165,11090328,121565,0,1749936640,13904.107883669996,26.288249639997957,53097.728862480006 2025-06-14,21:30:42.000,165,11090387,121725,0,1749936641,13904.215664629992,26.358740939998825,53097.74283672 2025-06-14,21:30:43.000,165,11090362,121525,0,1749936642,13904.296500349992,26.365790069998184,53097.86161776 2025-06-14,21:30:44.000,165,11090319,121245,0,1749936643,13904.309972969997,26.379888330004178,53097.90354048 2025-06-14,21:30:45.000,165,11090378,121765,0,1749936644,13904.350390829997,26.44333049999841,53097.9803988 2025-06-14,21:30:46.000,165,11090326,121605,0,1749936645,13904.370599759997,26.50677266999992,53098.02930864 2025-06-14,21:30:47.000,165,11090362,121445,0,1749936646,13904.370599759997,26.4926744100012,53098.10616696001 2025-06-14,21:30:48.000,165,11090372,121485,0,1749936647,13904.437962859993,26.478576150002482,53098.09917984 2025-06-14,21:30:49.000,165,11090388,121645,0,1749936648,13904.518798579993,26.520870929998637,53098.22494800001 2025-06-14,21:30:50.000,165,11090325,121685,0,1749936649,13904.687206329989,26.50677266999992,53098.21796088 2025-06-14,21:30:51.000,165,11090372,121565,0,1749936650,13904.9364498,26.478576150002482,53098.27385784001 2025-06-14,21:30:52.000,165,11090387,121725,0,1749936651,13905.28000161,26.44333049999841,53098.3646904 2025-06-14,21:30:53.000,165,11090312,121525,0,1749936652,13905.589871869997,26.379888330004178,53098.3646904 2025-06-14,21:30:54.000,165,11090321,121565,0,1749936653,13905.973841539999,26.32349529000203,53098.46251008 2025-06-14,21:30:55.000,165,11090375,121445,0,1749936654,13906.37128382999,26.30234790000395,53098.44154872001 2025-06-14,21:30:56.000,165,11090320,121725,0,1749936655,13906.681154090002,26.217758340004366,53098.51141992001 2025-06-14,21:30:57.000,165,11090301,121485,0,1749936656,13906.896716009993,26.217758340004366,53098.546355520004 2025-06-14,21:30:58.000,165,11090385,121405,0,1749936657,13907.065123759989,26.119070519998786,53098.665136560005 2025-06-14,21:30:59.000,165,11090368,121365,0,1749936658,13907.166168409989,26.0344809599992,53098.735007760006 2025-06-14,21:31:00.000,165,11090384,121445,0,1749936659,13907.193113649999,26.020382700000482,53098.832827440005 2025-06-14,21:31:01.000,165,11090349,121605,0,1749936660,13907.112277929999,25.928744010001537,53098.92366000001 2025-06-14,21:31:02.000,165,11090359,121525,0,1749936661,13907.004496969988,25.9005474900041,53099.000518320005 2025-06-14,21:31:03.000,165,11090321,121525,0,1749936662,13906.869770769998,25.879400099998747,53099.03545392 2025-06-14,21:31:04.000,165,11090397,121405,0,1749936663,13906.640736230001,25.87235096999939,53099.12628648 2025-06-14,21:31:05.000,165,11090355,121725,0,1749936664,13906.492537409991,25.91464575000282,53099.2031448 2025-06-14,21:31:06.000,165,11090360,121565,0,1749936665,13906.37802014,25.928744010001537,53099.238080400006 2025-06-14,21:31:07.000,165,11090333,121445,0,1749936666,13906.324129659995,25.935793140000897,53099.25904176001 2025-06-14,21:31:08.000,165,11090308,121605,0,1749936667,13906.303920729995,25.992186180003046,53099.34987432001 2025-06-14,21:31:09.000,165,11090382,121605,0,1749936668,13906.324129659995,26.08382487000199,53099.3428872 2025-06-14,21:31:10.000,165,11090391,121325,0,1749936669,13906.452119549991,26.182512690000294,53099.36384856 2025-06-14,21:31:11.000,165,11090380,121885,0,1749936670,13906.593582059992,26.32349529000203,53099.43371976 2025-06-14,21:31:12.000,165,11090370,121725,0,1749936671,13906.775462429992,26.422183110000333,53099.503590960005 2025-06-14,21:31:13.000,165,11090397,121605,0,1749936672,13906.970815419998,26.619558750004217,53099.46166824 2025-06-14,21:31:14.000,165,11090323,121525,0,1749936673,13907.220058889994,26.73234483000124,53099.48961672 2025-06-14,21:31:15.000,165,11090406,121365,0,1749936674,13907.39520295,26.90152395000041,53099.53852656 2025-06-14,21:31:16.000,165,11090353,121365,0,1749936675,13907.61076486999,27.07070306999958,53099.60141064 2025-06-14,21:31:17.000,165,11090324,121605,0,1749936676,13907.718545830001,27.204636540001957,53099.60839776 2025-06-14,21:31:18.000,165,11090373,121485,0,1749936677,13907.785908929996,27.35971740000241,53099.56647504001 2025-06-14,21:31:19.000,165,11090381,121765,0,1749936678,13907.893689889992,27.47955260999879,53099.6573076 2025-06-14,21:31:20.000,165,11090388,121765,0,1749936679,13907.913898819992,27.606436950001807,53099.69923032 2025-06-14,21:31:21.000,165,11090388,121445,0,1749936680,13907.880217270002,27.698075640000752,53099.76211440001 2025-06-14,21:31:22.000,165,11090374,121565,0,1749936681,13907.866744649997,27.71217389999947,53099.78307576001 2025-06-14,21:31:23.000,165,11090380,121605,0,1749936682,13907.880217270002,27.698075640000752,53099.838972720005 2025-06-14,21:31:24.000,165,11090337,121605,0,1749936683,13907.886953579997,27.634633469999244,53099.89486968 2025-06-14,21:31:25.000,165,11090358,121485,0,1749936684,13907.961052990002,27.648731729997962,53099.908843920006 2025-06-14,21:31:26.000,165,11090368,121805,0,1749936685,13908.001470850002,27.514798260002863,53099.99268936 2025-06-14,21:31:27.000,165,11090373,121685,0,1749936686,13908.048625019997,27.35266827000305,53099.99967648001 2025-06-14,21:31:28.000,165,11090333,121565,0,1749936687,13908.169878599998,27.17644002000452,53100.06256056 2025-06-14,21:31:29.000,165,11090330,121885,0,1749936688,13908.338286349994,26.993162639999355,53100.1114704 2025-06-14,21:31:30.000,165,11090358,121485,0,1749936689,13908.5740572,26.823983520000183,53100.13941888 2025-06-14,21:31:31.000,165,11090303,121485,0,1749936690,13908.823300669996,26.697099180004443,53100.11845752001 2025-06-14,21:31:32.000,165,11090345,121765,0,1749936691,13909.038862590001,26.626607880003576,53100.20230296 2025-06-14,21:31:33.000,165,11090357,121565,0,1749936692,13909.315051299993,26.53496919000463,53100.21627720001 2025-06-14,21:31:34.000,165,11090375,121485,0,1749936693,13909.62492155999,26.43628136999905,53100.31409688001 2025-06-14,21:31:35.000,165,11090326,121605,0,1749936694,13909.93479182,26.408084850001615,53100.321084 2025-06-14,21:31:36.000,165,11090369,121645,0,1749936695,13910.204244219996,26.37283920000482,53100.356019599996 2025-06-14,21:31:37.000,165,11090347,121485,0,1749936696,13910.453487689992,26.37283920000482,53100.390955200004 2025-06-14,21:31:38.000,165,11090347,121485,0,1749936697,13910.669049609998,26.37283920000482,53100.48877488 2025-06-14,21:31:39.000,165,11090422,121685,0,1749936698,13910.830721049999,26.365790069998184,53100.50274912001 2025-06-14,21:31:40.000,165,11090345,121405,0,1749936699,13911.039546659995,26.31644616000267,53100.579607440006 2025-06-14,21:31:41.000,165,11090336,121525,0,1749936700,13911.100173449995,26.281200509998598,53100.62153016001 2025-06-14,21:31:42.000,165,11090382,121645,0,1749936701,13911.22816333999,26.25300399000116,53100.66345288 2025-06-14,21:31:43.000,165,11090325,121365,0,1749936702,13911.288790129991,26.224807470003725,53100.69838848001 2025-06-14,21:31:44.000,165,11090331,121925,0,1749936703,13911.356153230001,26.238905730002443,53100.76127256 2025-06-14,21:31:45.000,165,11090406,121645,0,1749936704,13911.443725259996,26.295298770004592,53100.78922104001 2025-06-14,21:31:46.000,165,11090373,121765,0,1749936705,13911.571715149992,26.337593550000747,53100.83813088001 2025-06-14,21:31:47.000,165,11090328,121685,0,1749936706,13911.740122900002,26.429232239999692,53100.93595056001 2025-06-14,21:31:48.000,165,11090334,121645,0,1749936707,13911.928739579998,26.50677266999992,53100.914989200006 2025-06-14,21:31:49.000,165,11090388,121765,0,1749936708,13912.12409256999,26.577263970000786,53100.98486040001 2025-06-14,21:31:50.000,165,11090376,121805,0,1749936709,13912.29250032,26.612509620004857,53101.012808880005 2025-06-14,21:31:51.000,165,11090327,121445,0,1749936710,13912.528271169991,26.690050049997808,53101.012808880005 2025-06-14,21:31:52.000,165,11090349,121445,0,1749936711,13912.656261060001,26.697099180004443,53101.131589920005 2025-06-14,21:31:53.000,165,11090373,121605,0,1749936712,13912.750569399992,26.739393960000598,53101.15255128001 2025-06-14,21:31:54.000,165,11090426,121445,0,1749936713,13912.838141430002,26.753492219999316,53101.20146112001 2025-06-14,21:31:55.000,165,11090358,121605,0,1749936714,13912.858350360002,26.802836130002106,53101.24338384001 2025-06-14,21:31:56.000,165,11090389,121845,0,1749936715,13912.851614049992,26.802836130002106,53101.32722928 2025-06-14,21:31:57.000,165,11090326,121325,0,1749936716,13912.804459879997,26.84513090999826,53101.43203608 2025-06-14,21:31:58.000,165,11090365,121285,0,1749936717,13912.757305710002,26.831032649999543,53101.43203608 2025-06-14,21:31:59.000,165,11090405,121605,0,1749936718,13912.730360469992,26.866278300003614,53101.48094592 2025-06-14,21:32:00.000,165,11090344,121325,0,1749936719,13912.716887850002,26.88742569000169,53101.529855759996 2025-06-14,21:32:01.000,165,11090352,121365,0,1749936720,13912.662997369996,26.880376560002333,53101.60671408001 2025-06-14,21:32:02.000,165,11090304,121485,0,1749936721,13912.622579509996,26.880376560002333,53101.64164968 2025-06-14,21:32:03.000,165,11090382,121645,0,1749936722,13912.622579509996,26.88742569000169,53101.66261104 2025-06-14,21:32:04.000,165,11090353,121605,0,1749936723,13912.676469990001,26.89447482000105,53101.697546639996 2025-06-14,21:32:05.000,165,11090345,121325,0,1749936724,13912.656261060001,26.88742569000169,53101.72549512001 2025-06-14,21:32:06.000,165,11090362,121485,0,1749936725,13912.676469990001,26.866278300003614,53101.69055952 2025-06-14,21:32:07.000,165,11090298,121485,0,1749936726,13912.696678920001,26.852180040004896,53101.76741784 2025-06-14,21:32:08.000,165,11090332,121765,0,1749936727,13912.737096780002,26.90152395000041,53101.77440496001 2025-06-14,21:32:09.000,165,11090317,121565,0,1749936728,13912.811196189992,26.94381873000384,53101.77440496001 2025-06-14,21:32:10.000,165,11090364,121645,0,1749936729,13912.912240839993,26.993162639999355,53101.753443600006 2025-06-14,21:32:11.000,165,11090386,121845,0,1749936730,13913.053703349993,27.12004698000237,53101.82331480001 2025-06-14,21:32:12.000,165,11090374,121525,0,1749936731,13913.148011689998,27.239882189998752,53101.72549512001 2025-06-14,21:32:13.000,165,11090324,121245,0,1749936732,13913.34336467999,27.402012179998565,53101.77440496001 2025-06-14,21:32:14.000,165,11090360,121365,0,1749936733,13913.498299809995,27.57824043000437,53101.84427616001 2025-06-14,21:32:15.000,165,11090386,121285,0,1749936734,13913.720598039996,27.77561607000098,53101.900173120004 2025-06-14,21:32:16.000,165,11090293,121485,0,1749936735,13913.855324240001,27.909549540003354,53101.87921176 2025-06-14,21:32:17.000,165,11090387,121605,0,1749936736,13914.023731989997,28.0011882300023,53101.89318600001 2025-06-14,21:32:18.000,165,11090334,121285,0,1749936737,13914.178667120003,28.064630400003807,53101.900173120004 2025-06-14,21:32:19.000,165,11090309,121605,0,1749936738,13914.259502839988,28.029384749999736,53101.96305720001 2025-06-14,21:32:20.000,165,11090407,121605,0,1749936739,13914.340338559989,27.98708997000358,53102.032928399996 2025-06-14,21:32:21.000,165,11090332,121525,0,1749936740,13914.306657009998,27.958893449998868,53102.1027996 2025-06-14,21:32:22.000,165,11090375,121285,0,1749936741,13914.219084979988,27.888402149998,53102.09581248 2025-06-14,21:32:23.000,165,11090328,121605,0,1749936742,13914.165194499998,27.76151781000226,53102.15869656001 2025-06-14,21:32:24.000,165,11090378,121605,0,1749936743,13914.023731989997,27.641682599998603,53102.22856776001 2025-06-14,21:32:25.000,165,11090372,121405,0,1749936744,13913.875533170001,27.53594565000094,53102.242542 2025-06-14,21:32:26.000,165,11090360,121445,0,1749936745,13913.65323494,27.444306960001995,53102.33337456 2025-06-14,21:32:27.000,165,11090350,121445,0,1749936746,13913.437673019995,27.36676653000177,53102.43119424 2025-06-14,21:32:28.000,165,11090371,121405,0,1749936747,13913.154747999994,27.35266827000305,53102.473116960005 2025-06-14,21:32:29.000,165,11090333,121565,0,1749936748,13912.892031909993,27.36676653000177,53102.4870912 2025-06-14,21:32:30.000,165,11090372,121485,0,1749936749,13912.53500748,27.451356090001354,53102.50106544 2025-06-14,21:32:31.000,165,11090369,121445,0,1749936750,13912.11061995,27.5429947800003,53102.52901392 2025-06-14,21:32:32.000,165,11090384,121485,0,1749936751,13911.719913970002,27.634633469999244,53102.50805256 2025-06-14,21:32:33.000,165,11090384,121445,0,1749936752,13911.436988950001,27.82495998000377,53102.49407832001 2025-06-14,21:32:34.000,165,11090359,121445,0,1749936753,13911.140591309995,27.99413910000294,53102.44516848001 2025-06-14,21:32:35.000,165,11090402,121405,0,1749936754,13911.019337729995,28.142170830004034,53102.403245760004 2025-06-14,21:32:36.000,165,11090391,121485,0,1749936755,13911.04628296999,28.283153429998492,53102.34036168 2025-06-14,21:32:37.000,165,11090347,121165,0,1749936756,13911.120382379995,28.38889038000343,53102.368310159996 2025-06-14,21:32:38.000,165,11090329,121605,0,1749936757,13911.29552644,28.41003777000151,53102.354335920005 2025-06-14,21:32:39.000,165,11090404,121405,0,1749936758,13911.490879429992,28.332497340001282,53102.29145184 2025-06-14,21:32:40.000,165,11090358,121405,0,1749936759,13911.692968729993,28.22676039000362,53102.27747760001 2025-06-14,21:32:41.000,165,11090375,121245,0,1749936760,13911.834431239993,28.043483009998454,53102.22158064 2025-06-14,21:32:42.000,165,11090394,121565,0,1749936761,13911.969157439999,27.895451280004636,53102.21459352 2025-06-14,21:32:43.000,165,11090335,121645,0,1749936762,13912.049993159999,27.655780860004597,53102.256516240006 2025-06-14,21:32:44.000,165,11090380,121405,0,1749936763,13912.08367470999,27.500700000004144,53102.21459352 2025-06-14,21:32:45.000,165,11090358,121765,0,1749936764,13912.049993159999,27.338570010004332,53102.26350336 2025-06-14,21:32:46.000,165,11090354,121605,0,1749936765,13911.915266959993,27.17644002000452,53102.27049048 2025-06-14,21:32:47.000,165,11090341,121445,0,1749936766,13911.807485999998,27.035457420002786,53102.235554880004 2025-06-14,21:32:48.000,165,11090354,121485,0,1749936767,13911.625605629997,26.964966120001918,53102.29843896001 2025-06-14,21:32:49.000,165,11090369,121725,0,1749936768,13911.484143119997,26.823983520000183,53102.305426080005 2025-06-14,21:32:50.000,165,11090348,121245,0,1749936769,13911.288790129991,26.739393960000598,53102.368310159996 2025-06-14,21:32:51.000,165,11090359,121485,0,1749936770,13911.059755589995,26.654804400001012,53102.29145184 2025-06-14,21:32:52.000,165,11090394,121725,0,1749936771,13910.877875219994,26.626607880003576,53102.27747760001 2025-06-14,21:32:53.000,165,11090365,121405,0,1749936772,13910.689258539998,26.591362229999504,53102.29145184 2025-06-14,21:32:54.000,165,11090334,121365,0,1749936773,13910.500641860002,26.605460489998222,53102.24952912001 2025-06-14,21:32:55.000,165,11090405,121285,0,1749936774,13910.419806140002,26.598411359998863,53102.242542 2025-06-14,21:32:56.000,165,11090373,121085,0,1749936775,13910.352443039992,26.66890265999973,53102.235554880004 2025-06-14,21:32:57.000,165,11090341,121365,0,1749936776,13910.365915659997,26.72529570000188,53102.15869656001 2025-06-14,21:32:58.000,165,11090421,121325,0,1749936777,13910.399597210002,26.760541349998675,53102.088825360006 2025-06-14,21:32:59.000,165,11090382,121125,0,1749936778,13910.541059720003,26.809885260001465,53102.018954160005 2025-06-14,21:33:00.000,165,11090378,121365,0,1749936779,13910.702731159989,26.90152395000041,53101.9979928 2025-06-14,21:33:01.000,165,11090358,121325,0,1749936780,13910.830721049999,26.95791699000256,53101.9281216 2025-06-14,21:33:02.000,165,11090326,121445,0,1749936781,13911.04628296999,27.021359160004067,53101.87921176 2025-06-14,21:33:03.000,165,11090381,121485,0,1749936782,13911.27531751,27.07070306999958,53101.74645648001 2025-06-14,21:33:04.000,165,11090402,121445,0,1749936783,13911.517824670002,27.12004698000237,53101.732482240004 2025-06-14,21:33:05.000,165,11090360,121365,0,1749936784,13911.787277069998,27.204636540001957,53101.753443600006 2025-06-14,21:33:06.000,165,11090398,121245,0,1749936785,13912.04325684999,27.162341759998526,53101.72549512001 2025-06-14,21:33:07.000,165,11090355,121405,0,1749936786,13912.18471935999,27.17644002000452,53101.71152088 2025-06-14,21:33:08.000,165,11090331,121485,0,1749936787,13912.38680865999,27.218734800000675,53101.69055952 2025-06-14,21:33:09.000,165,11090368,121405,0,1749936788,13912.521534859996,27.197587410002598,53101.65562392001 2025-06-14,21:33:10.000,165,11090364,121205,0,1749936789,13912.595634270001,27.155292629999167,53101.62767544001 2025-06-14,21:33:11.000,165,11090411,121485,0,1749936790,13912.636052130001,27.112997850003012,53101.67658528001 2025-06-14,21:33:12.000,165,11090386,121325,0,1749936791,13912.737096780002,27.07070306999958,53101.634662560005 2025-06-14,21:33:13.000,165,11090341,121325,0,1749936792,13912.750569399992,26.9508678600032,53101.6486368 2025-06-14,21:33:14.000,165,11090323,121445,0,1749936793,13912.730360469992,26.852180040004896,53101.66959816 2025-06-14,21:33:15.000,165,11090370,121125,0,1749936794,13912.817932500002,26.739393960000598,53101.683572400005 2025-06-14,21:33:16.000,165,11090308,121605,0,1749936795,13912.784250949997,26.605460489998222,53101.62068832 2025-06-14,21:33:17.000,165,11090350,121325,0,1749936796,13912.750569399992,26.49972354000056,53101.66261104 2025-06-14,21:33:18.000,165,11090316,121525,0,1749936797,13912.770778329992,26.401035720002255,53101.697546639996 2025-06-14,21:33:19.000,165,11090375,121605,0,1749936798,13912.737096780002,26.217758340004366,53101.67658528001 2025-06-14,21:33:20.000,165,11090432,121245,0,1749936799,13912.737096780002,26.126119649998145,53101.66261104 2025-06-14,21:33:21.000,165,11090359,121405,0,1749936800,13912.716887850002,26.020382700000482,53101.66959816 2025-06-14,21:33:22.000,165,11090362,121525,0,1749936801,13912.737096780002,25.949891399999615,53101.6137012 2025-06-14,21:33:23.000,165,11090370,121605,0,1749936802,13912.871822979992,25.90759662000346,53101.62068832 2025-06-14,21:33:24.000,165,11090372,121365,0,1749936803,13913.006549179998,25.9005474900041,53101.62068832 2025-06-14,21:33:25.000,165,11090370,121565,0,1749936804,13913.26252895999,25.86530184000003,53101.54383 2025-06-14,21:33:26.000,165,11090314,121525,0,1749936805,13913.538717669995,25.766614020001725,53101.466971680005 2025-06-14,21:33:27.000,165,11090397,121325,0,1749936806,13913.855324240001,25.703171850000217,53101.4739588 2025-06-14,21:33:28.000,165,11090378,121405,0,1749936807,13914.185403429998,25.63972967999871,53101.4739588 2025-06-14,21:33:29.000,165,11090314,121325,0,1749936808,13914.52221892999,25.562189249998482,53101.45998456001 2025-06-14,21:33:30.000,165,11090323,121365,0,1749936809,13914.798407639995,25.45645230000082,53101.43902320001 2025-06-14,21:33:31.000,165,11090304,121285,0,1749936810,13915.074596350001,25.343666220003797,53101.4739588 2025-06-14,21:33:32.000,165,11090351,121205,0,1749936811,13915.229531479992,25.244978399998217,53101.4739588 2025-06-14,21:33:33.000,165,11090368,121365,0,1749936812,13915.290158269992,25.16038883999863,53101.466971680005 2025-06-14,21:33:34.000,165,11090363,121485,0,1749936813,13915.283421959997,24.99120971999946,53101.52286864 2025-06-14,21:33:35.000,165,11090408,121245,0,1749936814,13915.269949339992,24.920718419998593,53101.55780424001 2025-06-14,21:33:36.000,165,11090364,121365,0,1749936815,13915.182377309997,24.87137451000308,53101.54383 2025-06-14,21:33:37.000,165,11090309,121445,0,1749936816,13915.054387420001,24.836128859999008,53101.59273984 2025-06-14,21:33:38.000,165,11090413,121485,0,1749936817,13914.919661219996,24.885472770001797,53101.55081712 2025-06-14,21:33:39.000,165,11090386,121405,0,1749936818,13914.83208919,24.927767549997952,53101.59972696 2025-06-14,21:33:40.000,165,11090426,121325,0,1749936819,13914.737780849995,25.019406240004173,53101.62068832 2025-06-14,21:33:41.000,165,11090378,121525,0,1749936820,13914.656945129995,25.146290579999913,53101.6486368 2025-06-14,21:33:42.000,165,11090314,121525,0,1749936821,13914.65020882,25.26612579000357,53101.6486368 2025-06-14,21:33:43.000,165,11090371,121285,0,1749936822,13914.68389036999,25.371862740001234,53101.683572400005 2025-06-14,21:33:44.000,165,11090386,121685,0,1749936823,13914.72430822999,25.49874708000425,53101.67658528001 2025-06-14,21:33:45.000,165,11090354,121405,0,1749936824,13914.70409929999,25.660877070004062,53101.683572400005 2025-06-14,21:33:46.000,165,11090346,121325,0,1749936825,13914.74451715999,25.85120358000131,53101.65562392001 2025-06-14,21:33:47.000,165,11090414,121445,0,1749936826,13914.79167133,25.992186180003046,53101.70453376001 2025-06-14,21:33:48.000,165,11090396,121685,0,1749936827,13914.7714624,26.104972260000068,53101.69055952 2025-06-14,21:33:49.000,165,11090337,121525,0,1749936828,13914.859034429996,26.13316878000478,53101.73946936 2025-06-14,21:33:50.000,165,11090329,121685,0,1749936829,13914.87250705,26.189561819999653,53101.74645648001 2025-06-14,21:33:51.000,165,11090334,121805,0,1749936830,13914.838825499995,26.217758340004366,53101.79536632001 2025-06-14,21:33:52.000,165,11090354,121445,0,1749936831,13914.81188026,26.168414430001576,53101.84427616001 2025-06-14,21:33:53.000,165,11090340,121405,0,1749936832,13914.737780849995,26.112021389999427,53101.83728904 2025-06-14,21:33:54.000,165,11090350,121445,0,1749936833,13914.596318339994,26.04857921999792,53101.851263280005 2025-06-14,21:33:55.000,165,11090317,121485,0,1749936834,13914.475064759994,25.92169488000218,53101.83030192 2025-06-14,21:33:56.000,165,11090362,121365,0,1749936835,13914.360547489989,25.766614020001725,53101.91414736001 2025-06-14,21:33:57.000,165,11090374,121445,0,1749936836,13914.185403429998,25.597434900002554,53101.9281216 2025-06-14,21:33:58.000,165,11090348,121365,0,1749936837,13913.990050439992,25.421206650004024,53101.95607008 2025-06-14,21:33:59.000,165,11090360,121485,0,1749936838,13913.814906380001,25.26612579000357,53101.93510872 2025-06-14,21:34:00.000,165,11090373,121445,0,1749936839,13913.61281708,25.146290579999913,53101.98401856 2025-06-14,21:34:01.000,165,11090384,121445,0,1749936840,13913.437673019995,25.019406240004173,53102.00497992 2025-06-14,21:34:02.000,165,11090378,121525,0,1749936841,13913.249056339999,24.885472770001797,53101.970044320005 2025-06-14,21:34:03.000,165,11090350,121325,0,1749936842,13913.094121209993,24.772686690004775,53101.99100568001 2025-06-14,21:34:04.000,165,11090393,121525,0,1749936843,13912.993076559993,24.702195390003908,53102.018954160005 2025-06-14,21:34:05.000,165,11090398,121365,0,1749936844,13912.885295599997,24.64580235000176,53101.94209584001 2025-06-14,21:34:06.000,165,11090318,121325,0,1749936845,13912.871822979992,24.561212790002173,53101.970044320005 2025-06-14,21:34:07.000,165,11090341,121445,0,1749936846,13912.878559290002,24.504819750000024,53101.95607008 2025-06-14,21:34:08.000,165,11090366,121765,0,1749936847,13912.892031909993,24.497770620000665,53101.89318600001 2025-06-14,21:34:09.000,165,11090308,121485,0,1749936848,13913.026758109998,24.441377579998516,53101.83728904 2025-06-14,21:34:10.000,165,11090339,121445,0,1749936849,13913.235583719994,24.448426709997875,53101.87921176 2025-06-14,21:34:11.000,165,11090376,121285,0,1749936850,13913.44440932999,24.434328449999157,53101.8582504 2025-06-14,21:34:12.000,165,11090390,121405,0,1749936851,13913.801433759996,24.441377579998516,53101.80934056 2025-06-14,21:34:13.000,165,11090379,121485,0,1749936852,13914.016995680002,24.42023019000044,53101.82331480001 2025-06-14,21:34:14.000,165,11090351,121365,0,1749936853,13914.212348669993,24.41318106000108,53101.8582504 2025-06-14,21:34:15.000,165,11090361,121525,0,1749936854,13914.421174279989,24.39908280000236,53101.83030192 2025-06-14,21:34:16.000,165,11090374,121405,0,1749936855,13914.52221892999,24.392033670003002,53101.8582504 2025-06-14,21:34:17.000,165,11090370,121325,0,1749936856,13914.54916417,24.335640630000853,53101.851263280005 2025-06-14,21:34:18.000,165,11090334,121485,0,1749936857,13914.576109409994,24.279247589998704,53101.83030192 2025-06-14,21:34:19.000,165,11090391,121405,0,1749936858,13914.60305464999,24.251051070001267,53101.8582504 2025-06-14,21:34:20.000,165,11090349,121365,0,1749936859,13914.555900479994,24.208756289997837,53101.80934056 2025-06-14,21:34:21.000,165,11090363,121045,0,1749936860,13914.475064759994,24.152363250002963,53101.851263280005 2025-06-14,21:34:22.000,165,11090366,121485,0,1749936861,13914.495273689994,24.06072456000402,53101.87921176 2025-06-14,21:34:23.000,165,11090349,121405,0,1749936862,13914.394229039994,24.01138065000123,53101.90716024 2025-06-14,21:34:24.000,165,11090396,121365,0,1749936863,13914.340338559989,23.884496309998212,53101.9281216 2025-06-14,21:34:25.000,165,11090388,121525,0,1749936864,13914.178667120003,23.884496309998212,53101.921134480006 2025-06-14,21:34:26.000,165,11090374,121365,0,1749936865,13914.043940919997,23.750562840003113,53101.91414736001 2025-06-14,21:34:27.000,165,11090334,121405,0,1749936866,13913.828378999991,23.658924150004168,53101.93510872 2025-06-14,21:34:28.000,165,11090319,121485,0,1749936867,13913.599344459995,23.60253111000202,53101.91414736001 2025-06-14,21:34:29.000,165,11090343,121525,0,1749936868,13913.40399146999,23.55318719999923,53101.97703144 2025-06-14,21:34:30.000,165,11090356,121245,0,1749936869,13913.215374789994,23.496794160004356,53101.97703144 2025-06-14,21:34:31.000,165,11090401,121445,0,1749936870,13913.073912279993,23.447450250001566,53101.96305720001 2025-06-14,21:34:32.000,165,11090351,121405,0,1749936871,13913.026758109998,23.36286069000198,53101.90716024 2025-06-14,21:34:33.000,165,11090405,121245,0,1749936872,13913.020021799988,23.36990982000134,53101.90716024 2025-06-14,21:34:34.000,165,11090356,121285,0,1749936873,13913.013285489993,23.271222000003036,53101.90716024 2025-06-14,21:34:35.000,165,11090351,121085,0,1749936874,13913.127802759998,23.257123740004317,53101.865237519996 2025-06-14,21:34:36.000,165,11090342,121605,0,1749936875,13913.228847409999,23.19368157000281,53101.87921176 2025-06-14,21:34:37.000,165,11090388,121245,0,1749936876,13913.215374789994,23.19368157000281,53101.802353440005 2025-06-14,21:34:38.000,165,11090438,121525,0,1749936877,13913.208638479999,23.109092010003224,53101.80934056 2025-06-14,21:34:39.000,165,11090363,121485,0,1749936878,13913.127802759998,23.052698970001074,53101.753443600006 2025-06-14,21:34:40.000,165,11090320,121125,0,1749936879,13913.067175969998,23.010404189997644,53101.753443600006 2025-06-14,21:34:41.000,165,11090356,121445,0,1749936880,13912.966131319998,22.90466723999998,53101.74645648001 2025-06-14,21:34:42.000,165,11090402,121445,0,1749936881,13912.865086669997,22.798930290002318,53101.71152088 2025-06-14,21:34:43.000,165,11090430,121485,0,1749936882,13912.824668809997,22.707291600003373,53101.71152088 2025-06-14,21:34:44.000,165,11090354,121365,0,1749936883,13912.797723570002,22.55925987000228,53101.65562392001 2025-06-14,21:34:45.000,165,11090304,121525,0,1749936884,13912.777514640002,22.368933359997754,53101.59273984 2025-06-14,21:34:46.000,165,11090376,121605,0,1749936885,13912.730360469992,22.199754239998583,53101.59972696 2025-06-14,21:34:47.000,165,11090411,121525,0,1749936886,13912.710151539992,22.072869900002843,53101.585752720006 2025-06-14,21:34:48.000,165,11090383,121645,0,1749936887,13912.602370579996,21.945985559999826,53101.585752720006 2025-06-14,21:34:49.000,165,11090438,121445,0,1749936888,13912.521534859996,21.797953829998733,53101.62068832 2025-06-14,21:34:50.000,165,11090375,121245,0,1749936889,13912.38680865999,21.713364269999147,53101.64164968 2025-06-14,21:34:51.000,165,11090335,121565,0,1749936890,13912.23187353,21.656971230004274,53101.697546639996 2025-06-14,21:34:52.000,165,11090428,121165,0,1749936891,13912.016311609994,21.63582383999892,53101.70453376001 2025-06-14,21:34:53.000,165,11090341,121365,0,1749936892,13911.847903859998,21.67811862000235,53101.732482240004 2025-06-14,21:34:54.000,165,11090397,121325,0,1749936893,13911.639078250002,21.7345116600045,53101.70453376001 2025-06-14,21:34:55.000,165,11090363,121285,0,1749936894,13911.517824670002,21.87549425999896,53101.70453376001 2025-06-14,21:34:56.000,165,11090391,121525,0,1749936895,13911.450461569992,21.981231210003898,53101.697546639996 2025-06-14,21:34:57.000,165,11090440,121485,0,1749936896,13911.423516329996,22.14336120000371,53101.73946936 2025-06-14,21:34:58.000,165,11090407,121165,0,1749936897,13911.517824670002,22.305491190003522,53101.753443600006 2025-06-14,21:34:59.000,165,11090371,121285,0,1749936898,13911.672759799992,22.44647378999798,53101.76741784 2025-06-14,21:35:00.000,165,11090330,121365,0,1749936899,13911.847903859998,22.587456389999716,53101.697546639996 2025-06-14,21:35:01.000,165,11090402,121445,0,1749936900,13912.036520539994,22.664996819999942,53101.66261104 2025-06-14,21:35:02.000,165,11090390,121405,0,1749936901,13912.299236629995,22.77073377000488,53101.66261104 2025-06-14,21:35:03.000,165,11090419,121445,0,1749936902,13912.622579509996,22.862372460003826,53101.72549512001 2025-06-14,21:35:04.000,165,11090357,121405,0,1749936903,13912.905504529997,22.876470720002544,53101.77440496001 2025-06-14,21:35:05.000,165,11090329,121285,0,1749936904,13913.30294681999,22.827126809999754,53101.83030192 2025-06-14,21:35:06.000,165,11090389,121445,0,1749936905,13913.65323494,22.714340730002732,53101.87921176 2025-06-14,21:35:07.000,165,11090383,121325,0,1749936906,13913.963105199997,22.580407260000356,53101.9979928 2025-06-14,21:35:08.000,165,11090346,121205,0,1749936907,13914.266239149998,22.390080750003108,53101.9979928 2025-06-14,21:35:09.000,165,11090318,121245,0,1749936908,13914.50200999999,22.15041033000307,53102.11677384 2025-06-14,21:35:10.000,165,11090404,121485,0,1749936909,13914.69062668,21.92483817000175,53102.17965792001 2025-06-14,21:35:11.000,165,11090412,121485,0,1749936910,13914.818616569995,21.64287296999828,53102.24952912001 2025-06-14,21:35:12.000,165,11090400,121285,0,1749936911,13914.919661219996,21.40320254999824,53102.3124132 2025-06-14,21:35:13.000,165,11090352,121285,0,1749936912,13914.95334277,21.191728650002915,53102.38927152 2025-06-14,21:35:14.000,165,11090355,121325,0,1749936913,13914.946606459991,20.973205620000954,53102.473116960005 2025-06-14,21:35:15.000,165,11090306,121525,0,1749936914,13915.007233249991,20.804026500001783,53102.52901392 2025-06-14,21:35:16.000,165,11090364,121525,0,1749936915,13914.99376063,20.64894564000133,53102.61285936001 2025-06-14,21:35:17.000,165,11090436,121205,0,1749936916,13914.987024319991,20.59255259999918,53102.689717680005 2025-06-14,21:35:18.000,165,11090423,121245,0,1749936917,13914.939870149996,20.45861913000408,53102.72465328 2025-06-14,21:35:19.000,165,11090422,121325,0,1749936918,13914.93313384,20.41632435000065,53102.85042144001 2025-06-14,21:35:20.000,165,11090333,121045,0,1749936919,13914.91292491,20.331734790001065,53102.81548584 2025-06-14,21:35:21.000,165,11090366,121525,0,1749936920,13914.946606459991,20.324685660001705,53102.85042144001 2025-06-14,21:35:22.000,165,11090370,121405,0,1749936921,13914.980288009996,20.282390879998275,53102.92029264001 2025-06-14,21:35:23.000,165,11090381,121285,0,1749936922,13915.074596350001,20.310587400002987,53102.906318400004 2025-06-14,21:35:24.000,165,11090383,121525,0,1749936923,13915.263213029997,20.310587400002987,53102.92029264001 2025-06-14,21:35:25.000,165,11090379,121325,0,1749936924,13915.391202919993,20.317636530002346,53102.92029264001 2025-06-14,21:35:26.000,165,11090356,121445,0,1749936925,13915.505720189998,20.310587400002987,53102.941254 2025-06-14,21:35:27.000,165,11090434,121485,0,1749936926,13915.667391629999,20.345833049999783,53102.98317672 2025-06-14,21:35:28.000,165,11090385,121325,0,1749936927,13915.78864521,20.40927522000129,53102.976189600005 2025-06-14,21:35:29.000,165,11090395,121485,0,1749936928,13915.86948093,20.486815650001517,53103.00413808 2025-06-14,21:35:30.000,165,11090357,121605,0,1749936929,13915.916635099995,20.63484738000261,53102.99715096001 2025-06-14,21:35:31.000,165,11090335,121245,0,1749936930,13915.96378926999,20.740584330000274,53102.99715096001 2025-06-14,21:35:32.000,165,11090384,121565,0,1749936931,13916.00420712999,20.895665190000727,53103.03208656 2025-06-14,21:35:33.000,165,11090388,121405,0,1749936932,13916.06483391999,21.05074605000118,53103.0111252 2025-06-14,21:35:34.000,165,11090317,121445,0,1749936933,13916.09177916,21.26926908000314,53103.03907368 2025-06-14,21:35:35.000,165,11090295,121445,0,1749936934,13916.10525177999,21.40320254999824,53103.01811232001 2025-06-14,21:35:36.000,165,11090385,121405,0,1749936935,13916.17261488,21.565332539998053,53103.05304792 2025-06-14,21:35:37.000,165,11090389,121325,0,1749936936,13916.213032740001,21.67811862000235,53103.05304792 2025-06-14,21:35:38.000,165,11090404,121485,0,1749936937,13916.17261488,21.797953829998733,53103.06702216001 2025-06-14,21:35:39.000,165,11090339,121445,0,1749936938,13916.17261488,21.90369078000367,53103.06003504 2025-06-14,21:35:40.000,165,11090340,121445,0,1749936939,13916.11198809,21.988280340003257,53103.04606080001 2025-06-14,21:35:41.000,165,11090398,121005,0,1749936940,13916.02441605999,22.08696816000156,53103.0809964 2025-06-14,21:35:42.000,165,11090416,121085,0,1749936941,13915.936844029995,22.15041033000307,53103.03907368 2025-06-14,21:35:43.000,165,11090402,121285,0,1749936942,13915.90989879,22.234999890002655,53103.06702216001 2025-06-14,21:35:44.000,165,11090394,121365,0,1749936943,13915.90989879,22.242049020002014,53103.0111252 2025-06-14,21:35:45.000,165,11090339,121245,0,1749936944,13915.957052959995,22.291392930004804,53103.05304792 2025-06-14,21:35:46.000,165,11090348,121765,0,1749936945,13916.03115237,22.298442060004163,53103.03907368 2025-06-14,21:35:47.000,165,11090377,121325,0,1749936946,13916.08504284999,22.305491190003522,53103.0111252 2025-06-14,21:35:48.000,165,11090402,121765,0,1749936947,13916.098515469996,22.354835099999036,53103.01811232001 2025-06-14,21:35:49.000,165,11090342,120925,0,1749936948,13916.10525177999,22.418277270000544,53103.03208656 2025-06-14,21:35:50.000,165,11090360,121245,0,1749936949,13916.09177916,22.460572050003975,53103.00413808 2025-06-14,21:35:51.000,165,11090426,121445,0,1749936950,13916.02441605999,22.587456389999716,53102.99016384 2025-06-14,21:35:52.000,165,11090325,121605,0,1749936951,13915.95031665,22.707291600003373,53102.98317672 2025-06-14,21:35:53.000,165,11090326,121285,0,1749936952,13915.849272,22.932863760004693,53103.00413808 2025-06-14,21:35:54.000,165,11090396,121165,0,1749936953,13915.78864521,23.14433766000002,53102.94824112001 2025-06-14,21:35:55.000,165,11090384,121245,0,1749936954,13915.660655319989,23.31351677999919,53102.976189600005 2025-06-14,21:35:56.000,165,11090349,121245,0,1749936955,13915.552874359993,23.510892420003074,53102.98317672 2025-06-14,21:35:57.000,165,11090419,121205,0,1749936956,13915.525929119998,23.658924150004168,53103.01811232001 2025-06-14,21:35:58.000,165,11090404,121765,0,1749936957,13915.492247569993,23.870398049999494,53102.96221536 2025-06-14,21:35:59.000,165,11090409,121285,0,1749936958,13915.539401739989,24.025478909999947,53103.00413808 2025-06-14,21:36:00.000,165,11090359,121445,0,1749936959,13915.593292219994,24.12416672999825,53103.00413808 2025-06-14,21:36:01.000,165,11090407,121485,0,1749936960,13915.660655319989,24.159412380002323,53102.99016384 2025-06-14,21:36:02.000,165,11090380,121245,0,1749936961,13915.82232675999,24.23695281000255,53103.00413808 2025-06-14,21:36:03.000,165,11090401,121445,0,1749936962,13915.92337140999,24.321542370002135,53103.00413808 2025-06-14,21:36:04.000,165,11090397,121445,0,1749936963,13916.04462498999,24.34973888999957,53102.98317672 2025-06-14,21:36:05.000,165,11090301,121565,0,1749936964,13916.199560119996,24.37088627999765,53102.98317672 2025-06-14,21:36:06.000,165,11090370,121365,0,1749936965,13916.327550009992,24.42023019000044,53103.03208656 2025-06-14,21:36:07.000,165,11090340,121685,0,1749936966,13916.462276209997,24.46957410000323,53103.0809964 2025-06-14,21:36:08.000,165,11090360,121005,0,1749936967,13916.590266099993,24.533016270004737,53103.06003504 2025-06-14,21:36:09.000,165,11090339,121645,0,1749936968,13916.657629199988,24.59645843999897,53103.10195776 2025-06-14,21:36:10.000,165,11090298,121045,0,1749936969,13916.691310749993,24.786784950003494,53103.12990624 2025-06-14,21:36:11.000,165,11090356,121445,0,1749936970,13916.738464919988,24.963013200002024,53103.21375168001 2025-06-14,21:36:12.000,165,11090391,121285,0,1749936971,13916.751937539993,25.089897539997764,53103.27663576 2025-06-14,21:36:13.000,165,11090399,121405,0,1749936972,13916.745201229998,25.301371440000366,53103.311571360005 2025-06-14,21:36:14.000,165,11090364,121525,0,1749936973,13916.677838129988,25.470550559999538,53103.37445544 2025-06-14,21:36:15.000,165,11090309,121405,0,1749936974,13916.671101819993,25.62563141999999,53103.360481200005 2025-06-14,21:36:16.000,165,11090409,121325,0,1749936975,13916.637420269988,25.752515760003007,53103.44432664 2025-06-14,21:36:17.000,165,11090387,121405,0,1749936976,13916.590266099993,25.787761409999803,53103.52118496001 2025-06-14,21:36:18.000,165,11090402,121405,0,1749936977,13916.489221449992,25.84415445000195,53103.57009480001 2025-06-14,21:36:19.000,165,11090400,120925,0,1749936978,13916.421858349997,25.766614020001725,53103.63996600001 2025-06-14,21:36:20.000,165,11090390,121365,0,1749936979,13916.314077390001,25.717270109998935,53103.65394024 2025-06-14,21:36:21.000,165,11090377,121285,0,1749936980,13916.226505359991,25.646778809998068,53103.66092736 2025-06-14,21:36:22.000,165,11090349,121045,0,1749936981,13916.159142259996,25.533992730001046,53103.66791448001 2025-06-14,21:36:23.000,165,11090373,121165,0,1749936982,13916.08504284999,25.385960999999952,53103.66092736 2025-06-14,21:36:24.000,165,11090357,121165,0,1749936983,13916.03115237,25.252027530004852,53103.70285008 2025-06-14,21:36:25.000,165,11090333,121405,0,1749936984,13915.916635099995,25.10399580000376,53103.695862960005 2025-06-14,21:36:26.000,165,11090332,121365,0,1749936985,13915.82906307,24.963013200002024,53103.65394024 2025-06-14,21:36:27.000,165,11090365,121365,0,1749936986,13915.707809489999,24.81498147000093,53103.6749016 2025-06-14,21:36:28.000,165,11090339,121365,0,1749936987,13915.593292219994,24.659900610000477,53103.68887584001 2025-06-14,21:36:29.000,165,11090400,121085,0,1749936988,13915.492247569993,24.57531105000089,53103.73079856 2025-06-14,21:36:30.000,165,11090309,121165,0,1749936989,13915.377730300002,24.540065400004096,53103.695862960005 2025-06-14,21:36:31.000,165,11090387,121525,0,1749936990,13915.256476720002,24.533016270004737,53103.70285008 2025-06-14,21:36:32.000,165,11090344,121525,0,1749936991,13915.121750519997,24.58236018000025,53103.61900464001 2025-06-14,21:36:33.000,165,11090346,121085,0,1749936992,13915.175641000002,24.702195390003908,53103.65394024 2025-06-14,21:36:34.000,165,11090385,121285,0,1749936993,13915.276685650002,24.80793234000157,53103.646953120005 2025-06-14,21:36:35.000,165,11090362,121645,0,1749936994,13915.458566019988,24.87842364000244,53103.646953120005 2025-06-14,21:36:36.000,165,11090335,120925,0,1749936995,13915.714545799994,24.906620159999875,53103.68887584001 2025-06-14,21:36:37.000,165,11090443,121285,0,1749936996,13916.017679749995,24.913669289999234,53103.65394024 2025-06-14,21:36:38.000,165,11090395,121165,0,1749936997,13916.334286320001,24.899571030000516,53103.6050304 2025-06-14,21:36:39.000,165,11090403,121325,0,1749936998,13916.623947649998,24.836128859999008,53103.625991760004 2025-06-14,21:36:40.000,165,11090384,121325,0,1749936999,13916.832773259994,24.779735820004134,53103.646953120005 2025-06-14,21:36:41.000,165,11090329,121565,0,1749937000,13917.075280419995,24.688097129997914,53103.63297888 2025-06-14,21:36:42.000,165,11090347,121005,0,1749937001,13917.32452388999,24.518918009998742,53103.72381144 2025-06-14,21:36:43.000,165,11090370,121285,0,1749937002,13917.553558430001,24.42023019000044,53103.73778568001 2025-06-14,21:36:44.000,165,11090350,121365,0,1749937003,13917.809538209993,24.272198459999345,53103.765734160006 2025-06-14,21:36:45.000,165,11090306,121365,0,1749937004,13918.078990609989,24.208756289997837,53103.80765688001 2025-06-14,21:36:46.000,165,11090367,121245,0,1749937005,13918.32823408,24.152363250002963,53103.84259248 2025-06-14,21:36:47.000,165,11090336,121285,0,1749937006,13918.678522199996,24.117117599998892,53103.90547656001 2025-06-14,21:36:48.000,165,11090339,121445,0,1749937007,13918.954710910002,24.074822820002737,53103.989322 2025-06-14,21:36:49.000,165,11090367,121525,0,1749937008,13919.217426999989,24.131215860004886,53104.031244720005 2025-06-14,21:36:50.000,165,11090349,121325,0,1749937009,13919.385834749999,24.16646151000168,53104.101115920006 2025-06-14,21:36:51.000,165,11090405,121165,0,1749937010,13919.513824639995,24.251051070001267,53104.19194848001 2025-06-14,21:36:52.000,165,11090413,121205,0,1749937011,13919.635078219995,24.342689760000212,53104.28976816001 2025-06-14,21:36:53.000,165,11090353,121085,0,1749937012,13919.72265024999,24.46957410000323,53104.28976816001 2025-06-14,21:36:54.000,165,11090369,121405,0,1749937013,13919.736122869996,24.6387532200024,53104.415536320004 2025-06-14,21:36:55.000,165,11090360,121205,0,1749937014,13919.715913939996,24.772686690004775,53104.49239464 2025-06-14,21:36:56.000,165,11090333,121245,0,1749937015,13919.635078219995,24.99120971999946,53104.56925296 2025-06-14,21:36:57.000,165,11090338,121525,0,1749937016,13919.56097880999,25.153339709999273,53104.67405976001 2025-06-14,21:36:58.000,165,11090372,121325,0,1749937017,13919.42625261,25.343666220003797,53104.66707264 2025-06-14,21:36:59.000,165,11090396,121285,0,1749937018,13919.311735339994,25.519894470002328,53104.750918080004 2025-06-14,21:37:00.000,165,11090299,121365,0,1749937019,13919.203954379998,25.6890735900015,53104.79284080001 2025-06-14,21:37:01.000,165,11090396,121285,0,1749937020,13919.136591279988,25.80185966999852,53104.84873776 2025-06-14,21:37:02.000,165,11090411,121245,0,1749937021,13919.028810319993,25.794810539999162,53104.771879440006 2025-06-14,21:37:03.000,165,11090384,121525,0,1749937022,13918.974919840002,25.794810539999162,53104.820789280006 2025-06-14,21:37:04.000,165,11090365,121325,0,1749937023,13918.860402569997,25.717270109998935,53104.8976476 2025-06-14,21:37:05.000,165,11090403,120925,0,1749937024,13918.752621610001,25.576287510004477,53104.967518800004 2025-06-14,21:37:06.000,165,11090362,121085,0,1749937025,13918.604422789991,25.385960999999952,53104.95354456 2025-06-14,21:37:07.000,165,11090403,121285,0,1749937026,13918.38212455999,25.111044930003118,53104.99546728 2025-06-14,21:37:08.000,165,11090403,121445,0,1749937027,13918.166562639999,24.850227119997726,53104.98149304001 2025-06-14,21:37:09.000,165,11090384,121445,0,1749937028,13917.870164999993,24.504819750000024,53105.05835136001 2025-06-14,21:37:10.000,165,11090328,121325,0,1749937029,13917.560294739997,24.201707159998477,53105.01642864 2025-06-14,21:37:11.000,165,11090361,121445,0,1749937030,13917.29084234,23.884496309998212,53105.1421968 2025-06-14,21:37:12.000,165,11090334,121405,0,1749937031,13916.994444699994,23.616629370000737,53105.107261200006 2025-06-14,21:37:13.000,165,11090351,121205,0,1749937032,13916.785619089998,23.398106339998776,53105.107261200006 2025-06-14,21:37:14.000,165,11090344,121365,0,1749937033,13916.549848239993,23.19368157000281,53105.135209680004 2025-06-14,21:37:15.000,165,11090345,121365,0,1749937034,13916.253450600001,23.01745332000428,53105.11424832 2025-06-14,21:37:16.000,165,11090432,121645,0,1749937035,13916.0513613,22.869421590003185,53105.12123544 2025-06-14,21:37:17.000,165,11090327,121245,0,1749937036,13915.849272,22.79188116000296,53105.06533848 2025-06-14,21:37:18.000,165,11090372,121165,0,1749937037,13915.573083289994,22.74253725000017,53105.0723256 2025-06-14,21:37:19.000,165,11090395,121285,0,1749937038,13915.411411849993,22.77778290000424,53105.06533848 2025-06-14,21:37:20.000,165,11090381,121485,0,1749937039,13915.276685650002,22.862372460003826,53105.037390000005 2025-06-14,21:37:21.000,165,11090347,120965,0,1749937040,13915.182377309997,22.95401115000277,53104.939570320006 2025-06-14,21:37:22.000,165,11090414,121325,0,1749937041,13915.249740409992,23.08794461999787,53104.939570320006 2025-06-14,21:37:23.000,165,11090318,121125,0,1749937042,13915.344048749997,23.207779830001527,53104.92559608 2025-06-14,21:37:24.000,165,11090408,121365,0,1749937043,13915.498983879988,23.35581156000262,53104.84873776 2025-06-14,21:37:25.000,165,11090366,121525,0,1749937044,13915.687600559999,23.517941550002433,53104.90463472 2025-06-14,21:37:26.000,165,11090394,121125,0,1749937045,13915.835799379995,23.616629370000737,53104.8976476 2025-06-14,21:37:27.000,165,11090407,120925,0,1749937046,13915.94358033999,23.792857619999268,53104.820789280006 2025-06-14,21:37:28.000,165,11090400,121205,0,1749937047,13915.99073451,23.898594570004207,53104.84175064001 2025-06-14,21:37:29.000,165,11090390,121405,0,1749937048,13915.86948093,24.05367543000466,53104.8976476 2025-06-14,21:37:30.000,165,11090319,121205,0,1749937049,13915.633710079994,24.23695281000255,53104.90463472 2025-06-14,21:37:31.000,165,11090312,121285,0,1749937050,13915.370993989993,24.392033670003002,53104.94655744 2025-06-14,21:37:32.000,165,11090375,121325,0,1749937051,13914.99376063,24.59645843999897,53104.98149304001 2025-06-14,21:37:33.000,165,11090357,121285,0,1749937052,13914.50200999999,24.82907972999965,53104.98149304001 2025-06-14,21:37:34.000,165,11090428,121445,0,1749937053,13913.990050439992,25.118094060002477,53104.98149304001 2025-06-14,21:37:35.000,165,11090398,121325,0,1749937054,13913.51177243,25.428255780003383,53104.91162184001 2025-06-14,21:37:36.000,165,11090335,121445,0,1749937055,13913.067175969998,25.696122720000858,53104.91162184001 2025-06-14,21:37:37.000,165,11090367,121365,0,1749937056,13912.642788439996,25.956940529998974,53104.869699120005 2025-06-14,21:37:38.000,165,11090371,121285,0,1749937057,13912.26555507999,26.25300399000116,53104.85572488 2025-06-14,21:37:39.000,165,11090333,121285,0,1749937058,13911.915266959993,26.50677266999992,53104.78585368 2025-06-14,21:37:40.000,165,11090322,121445,0,1749937059,13911.666023489997,26.746443089999957,53104.702008240005 2025-06-14,21:37:41.000,165,11090395,121205,0,1749937060,13911.443725259996,26.95791699000256,53104.68104688 2025-06-14,21:37:42.000,165,11090408,121045,0,1749937061,13911.19448179,27.155292629999167,53104.59021432 2025-06-14,21:37:43.000,165,11090407,121285,0,1749937062,13910.99239249,27.261029580004106,53104.54130448 2025-06-14,21:37:44.000,165,11090436,121405,0,1749937063,13910.850929979999,27.35971740000241,53104.49239464 2025-06-14,21:37:45.000,165,11090360,121085,0,1749937064,13910.608422819998,27.444306960001995,53104.464446160004 2025-06-14,21:37:46.000,165,11090409,121085,0,1749937065,13910.399597210002,27.430208700003277,53104.38060072 2025-06-14,21:37:47.000,165,11090382,121125,0,1749937066,13910.184035289996,27.338570010004332,53104.33169088 2025-06-14,21:37:48.000,165,11090373,121605,0,1749937067,13910.002154919996,27.261029580004106,53104.26181968001 2025-06-14,21:37:49.000,165,11090408,121205,0,1749937068,13909.79332931,27.18348915000388,53104.198935600005 2025-06-14,21:37:50.000,165,11090371,120965,0,1749937069,13909.550822149999,27.13414524000109,53104.19194848001 2025-06-14,21:37:51.000,165,11090331,121005,0,1749937070,13909.220742960002,27.049555680001504,53104.10810304 2025-06-14,21:37:52.000,165,11090363,121205,0,1749937071,13908.843509599996,26.94381873000384,53104.03823184 2025-06-14,21:37:53.000,165,11090393,121405,0,1749937072,13908.499957789994,26.90857307999977,53103.95438640001 2025-06-14,21:37:54.000,165,11090315,121045,0,1749937073,13908.156405979993,26.84513090999826,53103.89150232 2025-06-14,21:37:55.000,165,11090285,121205,0,1749937074,13907.671391659991,26.72529570000188,53103.82861824 2025-06-14,21:37:56.000,165,11090384,121205,0,1749937075,13907.32783984999,26.66185353000037,53103.695862960005 2025-06-14,21:37:57.000,165,11090418,121045,0,1749937076,13906.957342799993,26.53496919000463,53103.61900464001 2025-06-14,21:37:58.000,165,11090419,121165,0,1749937077,13906.681154090002,26.48562528000184,53103.54913344001 2025-06-14,21:37:59.000,165,11090415,120885,0,1749937078,13906.45885586,26.393986590002896,53103.48624936 2025-06-14,21:38:00.000,165,11090379,121045,0,1749937079,13906.25676656,26.37283920000482,53103.45131376001 2025-06-14,21:38:01.000,165,11090360,121245,0,1749937080,13906.122040359995,26.295298770004592,53103.28362288001 2025-06-14,21:38:02.000,165,11090353,121285,0,1749937081,13906.041204639994,26.27415137999924,53103.192790320005 2025-06-14,21:38:03.000,165,11090396,121005,0,1749937082,13906.04794094999,26.238905730002443,53103.06003504 2025-06-14,21:38:04.000,165,11090344,121205,0,1749937083,13906.122040359995,26.224807470003725,53102.96221536 2025-06-14,21:38:05.000,165,11090308,121005,0,1749937084,13906.202876079995,26.27415137999924,53102.87836992001 2025-06-14,21:38:06.000,165,11090425,121285,0,1749937085,13906.31065703999,26.337593550000747,53102.703691919996 2025-06-14,21:38:07.000,165,11090318,121005,0,1749937086,13906.425174309996,26.429232239999692,53102.63382072001 2025-06-14,21:38:08.000,165,11090403,121125,0,1749937087,13906.506010029996,26.53496919000463,53102.536001039996 2025-06-14,21:38:09.000,165,11090415,121045,0,1749937088,13906.566636819996,26.647755270001653,53102.473116960005 2025-06-14,21:38:10.000,165,11090404,121085,0,1749937089,13906.546427889996,26.8380817799989,53102.41722000001 2025-06-14,21:38:11.000,165,11090451,121285,0,1749937090,13906.553164199991,26.90857307999977,53102.29145184 2025-06-14,21:38:12.000,165,11090319,121165,0,1749937091,13906.506010029996,26.986113509999996,53102.200619279996 2025-06-14,21:38:13.000,165,11090407,121205,0,1749937092,13906.43864693,27.028408290003426,53102.10978672001 2025-06-14,21:38:14.000,165,11090418,121085,0,1749937093,13906.303920729995,27.007260899998073,53101.99100568001 2025-06-14,21:38:15.000,165,11090360,121405,0,1749937094,13906.142249289995,27.014310030004708,53101.91414736001 2025-06-14,21:38:16.000,165,11090374,121245,0,1749937095,13905.913214749999,26.979064380000636,53101.87222464001 2025-06-14,21:38:17.000,165,11090396,121125,0,1749937096,13905.690916519998,26.964966120001918,53101.71152088 2025-06-14,21:38:18.000,165,11090431,121005,0,1749937097,13905.562926630002,26.929720469997847,53101.59972696 2025-06-14,21:38:19.000,165,11090384,120965,0,1749937098,13905.448409359997,26.88742569000169,53101.66261104 2025-06-14,21:38:20.000,165,11090411,121325,0,1749937099,13905.441673050002,26.859229170004255,53101.49492016 2025-06-14,21:38:21.000,165,11090358,121245,0,1749937100,13905.569662939997,26.73234483000124,53101.36915200001 2025-06-14,21:38:22.000,165,11090357,121125,0,1749937101,13905.724598069988,26.591362229999504,53101.27133232001 2025-06-14,21:38:23.000,165,11090401,121365,0,1749937102,13905.96710522999,26.49972354000056,53101.2643452 2025-06-14,21:38:24.000,165,11090353,121125,0,1749937103,13906.263502869995,26.31644616000267,53101.194473999996 2025-06-14,21:38:25.000,165,11090331,121365,0,1749937104,13906.364547519996,26.1472670400035,53101.1595384 2025-06-14,21:38:26.000,165,11090351,121245,0,1749937105,13906.512746339991,25.942842270000256,53101.11062856 2025-06-14,21:38:27.000,165,11090435,121005,0,1749937106,13906.580109440001,25.80185966999852,53101.04075736 2025-06-14,21:38:28.000,165,11090359,121645,0,1749937107,13906.586845749996,25.66792620000342,53100.963899040005 2025-06-14,21:38:29.000,165,11090420,121405,0,1749937108,13906.506010029996,25.611533160001272,53100.894027840004 2025-06-14,21:38:30.000,165,11090392,121165,0,1749937109,13906.431910619991,25.583336640003836,53100.83813088001 2025-06-14,21:38:31.000,165,11090353,121125,0,1749937110,13906.33760228,25.63268054999935,53100.75428544 2025-06-14,21:38:32.000,165,11090387,121085,0,1749937111,13906.31065703999,25.646778809998068,53100.71236272 2025-06-14,21:38:33.000,165,11090374,121325,0,1749937112,13906.33760228,25.696122720000858,53100.62153016001 2025-06-14,21:38:34.000,165,11090408,121085,0,1749937113,13906.39149275999,25.703171850000217,53100.53768472 2025-06-14,21:38:35.000,165,11090429,121165,0,1749937114,13906.546427889996,25.696122720000858,53100.45383928001 2025-06-14,21:38:36.000,165,11090395,121125,0,1749937115,13906.633999919992,25.703171850000217,53100.34903248 2025-06-14,21:38:37.000,165,11090425,120845,0,1749937116,13906.795671359992,25.731368369997654,53100.321084 2025-06-14,21:38:38.000,165,11090397,121125,0,1749937117,13906.883243390002,25.731368369997654,53100.244225680006 2025-06-14,21:38:39.000,165,11090366,121445,0,1749937118,13906.970815419998,25.85825271000067,53100.14640600001 2025-06-14,21:38:40.000,165,11090348,121005,0,1749937119,13907.085332689989,25.985137050003686,53100.03461208 2025-06-14,21:38:41.000,165,11090379,121245,0,1749937120,13907.179641029994,26.196610949999013,53099.98570224 2025-06-14,21:38:42.000,165,11090373,121245,0,1749937121,13907.159432099994,26.401035720002255,53099.98570224 2025-06-14,21:38:43.000,165,11090310,121045,0,1749937122,13907.199849959994,26.647755270001653,53099.95076664001 2025-06-14,21:38:44.000,165,11090392,121285,0,1749937123,13907.20658626999,26.95791699000256,53099.84595984 2025-06-14,21:38:45.000,165,11090338,121205,0,1749937124,13907.18637733999,27.31742261999898,53099.77608864 2025-06-14,21:38:46.000,165,11090348,121285,0,1749937125,13907.125750549989,27.648731729997962,53099.78307576001 2025-06-14,21:38:47.000,165,11090358,121365,0,1749937126,13907.145959479989,28.071679530003166,53099.741153040006 2025-06-14,21:38:48.000,165,11090403,121165,0,1749937127,13907.125750549989,28.4593816800043,53099.720191680004 2025-06-14,21:38:49.000,165,11090378,121165,0,1749937128,13907.119014239994,28.86118209000415,53099.66429472001 2025-06-14,21:38:50.000,165,11090404,120925,0,1749937129,13907.058387449993,29.284129890002077,53099.573462160006 2025-06-14,21:38:51.000,165,11090419,121445,0,1749937130,13907.119014239994,29.587242480003624,53099.622372000005 2025-06-14,21:38:52.000,165,11090336,121205,0,1749937131,13907.092068999998,29.8551094200011,53099.6573076 2025-06-14,21:38:53.000,165,11090331,121045,0,1749937132,13907.044914829989,30.0665833200037,53099.66429472001 2025-06-14,21:38:54.000,165,11090342,121285,0,1749937133,13907.011233279998,30.214615050004795,53099.622372000005 2025-06-14,21:38:55.000,165,11090388,121125,0,1749937134,13906.957342799993,30.3133028700031,53099.64333336001 2025-06-14,21:38:56.000,165,11090387,121085,0,1749937135,13906.984288039988,30.390843300003326,53099.7271788 2025-06-14,21:38:57.000,165,11090408,121005,0,1749937136,13907.031442209998,30.43313807999948,53099.70621744 2025-06-14,21:38:58.000,165,11090401,120925,0,1749937137,13907.125750549989,30.4472363399982,53099.7271788 2025-06-14,21:38:59.000,165,11090428,121325,0,1749937138,13907.31436723,30.503629380000348,53099.79705 2025-06-14,21:39:00.000,165,11090408,121125,0,1749937139,13907.45582974,30.531825899997784,53099.83198560001 2025-06-14,21:39:01.000,165,11090398,120925,0,1749937140,13907.684864279996,30.623464590004005,53099.79705 2025-06-14,21:39:02.000,165,11090413,121365,0,1749937141,13907.873480959992,30.743299800000386,53099.887882560004 2025-06-14,21:39:03.000,165,11090424,121285,0,1749937142,13908.068833949997,30.9054297900002,53099.85294696001 2025-06-14,21:39:04.000,165,11090375,120845,0,1749937143,13908.196823839993,31.095756300004723,53099.89486968 2025-06-14,21:39:05.000,165,11090378,120925,0,1749937144,13908.331550039999,31.363623240002198,53099.908843920006 2025-06-14,21:39:06.000,165,11090399,120925,0,1749937145,13908.432594689999,31.65263756999775,53099.957753760005 2025-06-14,21:39:07.000,165,11090369,121205,0,1749937146,13908.479748859994,31.97689755000465,53100.06954768001 2025-06-14,21:39:08.000,165,11090354,121045,0,1749937147,13908.46627623999,32.28705926999828,53100.02063784001 2025-06-14,21:39:09.000,165,11090358,121245,0,1749937148,13908.432594689999,32.51968055999896,53100.10448328 2025-06-14,21:39:10.000,165,11090331,120925,0,1749937149,13908.419122069994,32.77344923999772,53100.13243176 2025-06-14,21:39:11.000,165,11090328,121125,0,1749937150,13908.304604799989,32.850989669997944,53100.19531584001 2025-06-14,21:39:12.000,165,11090398,121125,0,1749937151,13908.230505389998,32.91443183999945,53100.21627720001 2025-06-14,21:39:13.000,165,11090336,121285,0,1749937152,13908.102515500002,32.86508793000394,53100.26518704001 2025-06-14,21:39:14.000,165,11090368,121085,0,1749937153,13907.873480959992,32.68885967999813,53100.27217416 2025-06-14,21:39:15.000,165,11090361,121165,0,1749937154,13907.61750118,32.54787708000367,53100.37698096 2025-06-14,21:39:16.000,165,11090359,121285,0,1749937155,13907.34804877999,32.36459969999851,53100.48178776001 2025-06-14,21:39:17.000,165,11090394,120885,0,1749937156,13906.957342799993,32.18132232000062,53100.54467184 2025-06-14,21:39:18.000,165,11090355,121205,0,1749937157,13906.43864693,32.019192330000806,53100.55165896001 2025-06-14,21:39:19.000,165,11090361,121005,0,1749937158,13905.946896299989,31.955750159999297,53100.523710479996 2025-06-14,21:39:20.000,165,11090372,120925,0,1749937159,13905.381046260001,31.93460277000122,53100.51672336 2025-06-14,21:39:21.000,165,11090365,121085,0,1749937160,13904.862350389994,31.97689755000465,53100.509736240005 2025-06-14,21:39:22.000,165,11090367,121085,0,1749937161,13904.390808689997,31.955750159999297,53100.43986504 2025-06-14,21:39:23.000,165,11090388,121285,0,1749937162,13903.986630089996,31.97689755000465,53100.460826400005 2025-06-14,21:39:24.000,165,11090358,121165,0,1749937163,13903.71044137999,32.01214320000145,53100.41890368 2025-06-14,21:39:25.000,165,11090411,121245,0,1749937164,13903.535297319999,31.97689755000465,53100.41890368 2025-06-14,21:39:26.000,165,11090398,121085,0,1749937165,13903.488143149989,31.962799289998657,53100.34903248 2025-06-14,21:39:27.000,165,11090348,121005,0,1749937166,13903.454461599998,31.87820972999907,53100.36999384 2025-06-14,21:39:28.000,165,11090397,121285,0,1749937167,13903.447725289989,31.793620169999485,53100.293135520005 2025-06-14,21:39:29.000,165,11090332,120605,0,1749937168,13903.360153259993,31.680834090002463,53100.30012264 2025-06-14,21:39:30.000,165,11090335,121005,0,1749937169,13903.191745509997,31.58214627000416,53100.34903248 2025-06-14,21:39:31.000,165,11090365,120925,0,1749937170,13902.888611559996,31.46936018999986,53100.33505824001 2025-06-14,21:39:32.000,165,11090415,121125,0,1749937171,13902.51137819999,31.434114540003065,53100.32807112 2025-06-14,21:39:33.000,165,11090328,120765,0,1749937172,13902.033100189998,31.504605840003933,53100.30012264 2025-06-14,21:39:34.000,165,11090353,120885,0,1749937173,13901.49419538999,31.624441050000314,53100.31409688001 2025-06-14,21:39:35.000,165,11090353,120925,0,1749937174,13901.069807859989,31.74427626000397,53100.26518704001 2025-06-14,21:39:36.000,165,11090331,121005,0,1749937175,13900.631947709997,31.913455380003143,53100.25819992 2025-06-14,21:39:37.000,165,11090396,121205,0,1749937176,13900.31534113999,32.06148711000424,53100.26518704001 2025-06-14,21:39:38.000,165,11090409,120885,0,1749937177,13900.106515529995,32.17427319000126,53100.1114704 2025-06-14,21:39:39.000,165,11090377,121245,0,1749937178,13900.005470879994,32.13197840999783,53100.11845752001 2025-06-14,21:39:40.000,165,11090350,121205,0,1749937179,13899.843799439994,32.019192330000806,53100.01365072 2025-06-14,21:39:41.000,165,11090309,121045,0,1749937180,13899.661919069993,31.81476756000484,53099.97871512001 2025-06-14,21:39:42.000,165,11090335,120845,0,1749937181,13899.459829769992,31.504605840003933,53099.92980528001 2025-06-14,21:39:43.000,165,11090363,121005,0,1749937182,13899.16343213,31.24378802999854,53099.90185680001 2025-06-14,21:39:44.000,165,11090314,121125,0,1749937183,13898.725571979994,30.926577179998276,53099.85993408001 2025-06-14,21:39:45.000,165,11090346,120925,0,1749937184,13898.348338620002,30.67280849999952,53099.76910152 2025-06-14,21:39:46.000,165,11090386,121085,0,1749937185,13897.85658798999,30.468383730003552,53099.79705 2025-06-14,21:39:47.000,165,11090353,121205,0,1749937186,13897.418727839999,30.24986070000159,53099.622372000005 2025-06-14,21:39:48.000,165,11090388,121085,0,1749937187,13897.028021860002,30.108878099999856,53099.56647504001 2025-06-14,21:39:49.000,165,11090379,121125,0,1749937188,13896.74509684,30.010190280001552,53099.47564248001 2025-06-14,21:39:50.000,165,11090348,121085,0,1749937189,13896.55648015999,29.890355069997895,53099.37083568 2025-06-14,21:39:51.000,165,11090305,121045,0,1749937190,13896.509325989995,29.685930300001928,53099.24506752 2025-06-14,21:39:52.000,165,11090388,121205,0,1749937191,13896.54300754,29.530849440001475,53099.119299360005 2025-06-14,21:39:53.000,165,11090403,121085,0,1749937192,13896.569952779995,29.284129890002077,53098.99353120001 2025-06-14,21:39:54.000,165,11090374,120885,0,1749937193,13896.5834254,29.136098160000984,53098.8887244 2025-06-14,21:39:55.000,165,11090375,120965,0,1749937194,13896.46217182,28.99511555999925,53098.82584032001 2025-06-14,21:39:56.000,165,11090396,120845,0,1749937195,13896.280291449999,28.917575129999022,53098.714046400004 2025-06-14,21:39:57.000,165,11090353,121125,0,1749937196,13895.923267019993,28.896427740000945,53098.574304 2025-06-14,21:39:58.000,165,11090308,121005,0,1749937197,13895.48540687,28.97396817000117,53098.52539416 2025-06-14,21:39:59.000,165,11090381,121005,0,1749937198,13895.067755649994,29.121999900002265,53098.42058736001 2025-06-14,21:40:00.000,165,11090325,121085,0,1749937199,13894.751149080003,29.354621190002945,53098.329754800005 2025-06-14,21:40:01.000,165,11090356,121285,0,1749937200,13894.454751439996,29.580193350004265,53098.16905104 2025-06-14,21:40:02.000,165,11090427,121005,0,1749937201,13894.25939844999,29.777568990000873,53098.064244240006 2025-06-14,21:40:03.000,165,11090381,120925,0,1749937202,13894.171826419995,30.010190280001552,53097.93148896 2025-06-14,21:40:04.000,165,11090400,121005,0,1749937203,13894.192035349995,30.214615050004795,53097.83366928 2025-06-14,21:40:05.000,165,11090346,121245,0,1749937204,13894.24592583,30.355597649999254,53097.76379808 2025-06-14,21:40:06.000,165,11090393,121085,0,1749937205,13894.313288929996,30.44018720999884,53097.5961072 2025-06-14,21:40:07.000,165,11090374,120685,0,1749937206,13894.387388340001,30.49658025000099,53097.57514584 2025-06-14,21:40:08.000,165,11090342,120885,0,1749937207,13894.400860959991,30.53887503000442,53097.491300400005 2025-06-14,21:40:09.000,165,11090418,121085,0,1749937208,13894.400860959991,30.581169810000574,53097.40745496 2025-06-14,21:40:10.000,165,11090325,120845,0,1749937209,13894.340234169991,30.567071550001856,53097.344570880006 2025-06-14,21:40:11.000,165,11090362,120925,0,1749937210,13894.252662139996,30.644611980002082,53097.25373832 2025-06-14,21:40:12.000,165,11090340,121045,0,1749937211,13894.07751807999,30.686906759998237,53097.155918640005 2025-06-14,21:40:13.000,165,11090351,120765,0,1749937212,13893.929319259994,30.799692840002535,53097.08604744 2025-06-14,21:40:14.000,165,11090401,121005,0,1749937213,13893.707021029993,30.94067544000427,53096.94630504 2025-06-14,21:40:15.000,165,11090320,121085,0,1749937214,13893.579031139998,31.032314130003215,53096.841498240006 2025-06-14,21:40:16.000,165,11090289,121165,0,1749937215,13893.498195419998,31.187394990003668,53096.74367856001 2025-06-14,21:40:17.000,165,11090399,120765,0,1749937216,13893.430832320002,31.34247585000412,53096.63188464 2025-06-14,21:40:18.000,165,11090360,121245,0,1749937217,13893.437568629997,31.455261930001143,53096.54803920001 2025-06-14,21:40:19.000,165,11090317,121125,0,1749937218,13893.444304939992,31.553949749999447,53096.45021952 2025-06-14,21:40:20.000,165,11090346,121245,0,1749937219,13893.498195419998,31.631490179999673,53096.366374080004 2025-06-14,21:40:21.000,165,11090359,120885,0,1749937220,13893.572294829988,31.631490179999673,53096.219644560006 2025-06-14,21:40:22.000,165,11090405,120765,0,1749937221,13893.659866859998,31.596244530002878,53096.15676048 2025-06-14,21:40:23.000,165,11090328,120765,0,1749937222,13893.85521984999,31.53280236000137,53096.030992320004 2025-06-14,21:40:24.000,165,11090373,121045,0,1749937223,13894.090990699995,31.49050757999794,53095.95413400001 2025-06-14,21:40:25.000,165,11090351,120965,0,1749937224,13894.353706789996,31.455261930001143,53095.92618552001 2025-06-14,21:40:26.000,165,11090351,121165,0,1749937225,13894.582741329992,31.398868889998994,53095.85631432001 2025-06-14,21:40:27.000,165,11090344,121125,0,1749937226,13894.858930039998,31.391819759999635,53095.75849464001 2025-06-14,21:40:28.000,165,11090343,120925,0,1749937227,13895.07449195999,31.384770630000276,53095.695610560004 2025-06-14,21:40:29.000,165,11090348,120765,0,1749937228,13895.28331757,31.511654970003292,53095.70259768 2025-06-14,21:40:30.000,165,11090384,121125,0,1749937229,13895.42478008,31.7090306099999,53095.66067496001 2025-06-14,21:40:31.000,165,11090342,120925,0,1749937230,13895.519088419991,31.94165190000058,53095.58381664 2025-06-14,21:40:32.000,165,11090385,120925,0,1749937231,13895.613396759996,32.18837144999998,53095.54189392001 2025-06-14,21:40:33.000,165,11090374,121085,0,1749937232,13895.714441409997,32.44918925999809,53095.54189392001 2025-06-14,21:40:34.000,165,11090370,120965,0,1749937233,13895.802013439992,32.6254175100039,53095.499971200006 2025-06-14,21:40:35.000,165,11090350,120965,0,1749937234,13895.869376540002,32.843940539998584,53095.49298408001 2025-06-14,21:40:36.000,165,11090385,120965,0,1749937235,13895.842431299992,33.02016879000439,53095.48599696 2025-06-14,21:40:37.000,165,11090413,120605,0,1749937236,13895.714441409997,33.104758350003976,53095.48599696 2025-06-14,21:40:38.000,165,11090395,121005,0,1749937237,13895.5056158,33.20344617000228,53095.50695832 2025-06-14,21:40:39.000,165,11090400,121085,0,1749937238,13895.189009229995,33.26688834000379,53095.51394544 2025-06-14,21:40:40.000,165,11090400,121125,0,1749937239,13894.811775869988,33.288035730001866,53095.5349068 2025-06-14,21:40:41.000,165,11090333,120885,0,1749937240,13894.32676155,33.27393747000315,53095.479009840004 2025-06-14,21:40:42.000,165,11090350,121005,0,1749937241,13893.98320974,33.337379640004656,53095.479009840004 2025-06-14,21:40:43.000,165,11090352,120925,0,1749937242,13893.700284719998,33.464263980000396,53095.4650356 2025-06-14,21:40:44.000,165,11090372,120845,0,1749937243,13893.605976379993,33.520657020002545,53095.37420304001 2025-06-14,21:40:45.000,165,11090354,120805,0,1749937244,13893.666603169993,33.54885353999998,53095.31830608 2025-06-14,21:40:46.000,165,11090297,120845,0,1749937245,13893.760911509999,33.59819745000277,53095.31830608 2025-06-14,21:40:47.000,165,11090400,120805,0,1749937246,13894.01689128999,33.61934484000085,53095.262409120005 2025-06-14,21:40:48.000,165,11090334,120885,0,1749937247,13894.252662139996,33.59114832000341,53095.23446064001 2025-06-14,21:40:49.000,165,11090389,120805,0,1749937248,13894.481696679992,33.59114832000341,53095.23446064001 2025-06-14,21:40:50.000,165,11090321,120805,0,1749937249,13894.569268710002,33.54180441000062,53095.18555080001 2025-06-14,21:40:51.000,165,11090359,121045,0,1749937250,13894.602950259992,33.50655876000383,53095.164589440006 2025-06-14,21:40:52.000,165,11090365,120845,0,1749937251,13894.454751439996,33.44311659000232,53095.12965384 2025-06-14,21:40:53.000,165,11090354,120845,0,1749937252,13894.333497859996,33.50655876000383,53095.1506152 2025-06-14,21:40:54.000,165,11090322,120925,0,1749937253,13894.18529904,33.675737880003,53095.12965384 2025-06-14,21:40:55.000,165,11090320,120725,0,1749937254,13894.111199629995,33.978850470004545,53095.13664096001 2025-06-14,21:40:56.000,165,11090370,121005,0,1749937255,13894.09772700999,34.31015958000353,53095.1506152 2025-06-14,21:40:57.000,165,11090329,120765,0,1749937256,13894.16509011,34.71900912000274,53095.17157656 2025-06-14,21:40:58.000,165,11090380,120925,0,1749937257,13894.171826419995,35.11376040000323,53095.19952504 2025-06-14,21:40:59.000,165,11090370,120925,0,1749937258,13894.20550797,35.44506951000221,53095.19952504 2025-06-14,21:41:00.000,165,11090356,120925,0,1749937259,13894.272871069996,35.663592540004174,53095.24843488 2025-06-14,21:41:01.000,165,11090347,120485,0,1749937260,13894.25939844999,35.71998557999905,53095.33926744 2025-06-14,21:41:02.000,165,11090358,120965,0,1749937261,13894.18529904,35.6283468900001,53095.37420304001 2025-06-14,21:41:03.000,165,11090352,120445,0,1749937262,13894.13814486999,35.374578210001346,53095.40913864 2025-06-14,21:41:04.000,165,11090368,120805,0,1749937263,13893.949528189994,35.10671127000387,53095.47202272001 2025-06-14,21:41:05.000,165,11090338,120805,0,1749937264,13893.646394239993,34.789500420003606,53095.597790880005 2025-06-14,21:41:06.000,165,11090426,120805,0,1749937265,13893.363469219992,34.514584349999495,53095.65368784 2025-06-14,21:41:07.000,165,11090403,120525,0,1749937266,13893.02665372,34.30311045000417,53095.68862344001 2025-06-14,21:41:08.000,165,11090376,120925,0,1749937267,13892.81782810999,34.13393132999772,53095.7445204 2025-06-14,21:41:09.000,165,11090397,120925,0,1749937268,13892.82456442,34.03524350999942,53095.73753328001 2025-06-14,21:41:10.000,165,11090378,120805,0,1749937269,13892.99970847999,33.96475220999855,53095.78644312001 2025-06-14,21:41:11.000,165,11090399,121085,0,1749937270,13893.269160880001,33.90131004000432,53095.82836584001 2025-06-14,21:41:12.000,165,11090370,120765,0,1749937271,13893.579031139998,33.873113519999606,53095.82836584001 2025-06-14,21:41:13.000,165,11090361,120845,0,1749937272,13893.808065679994,33.922457430002396,53095.814391600004 2025-06-14,21:41:14.000,165,11090342,120765,0,1749937273,13893.96300081,34.05639090000477,53095.863301440004 2025-06-14,21:41:15.000,165,11090333,120845,0,1749937274,13893.99668235999,34.23966828000266,53095.87727568001 2025-06-14,21:41:16.000,165,11090421,120805,0,1749937275,13894.010154979995,34.40884740000183,53095.97509536001 2025-06-14,21:41:17.000,165,11090404,120965,0,1749937276,13894.06404546,34.563928260002285,53096.003043840006 2025-06-14,21:41:18.000,165,11090329,120845,0,1749937277,13894.04383653,34.70491086000402,53096.02400520001 2025-06-14,21:41:19.000,165,11090421,120885,0,1749937278,13894.010154979995,34.803598680002324,53096.100863520005 2025-06-14,21:41:20.000,165,11090320,121045,0,1749937279,13893.95626449999,34.84589345999848,53096.09387640001 2025-06-14,21:41:21.000,165,11090335,120765,0,1749937280,13893.861956159999,34.754254769999534,53096.11483776 2025-06-14,21:41:22.000,165,11090399,121085,0,1749937281,13893.720493649998,34.620321300004434,53096.14278624001 2025-06-14,21:41:23.000,165,11090364,120485,0,1749937282,13893.585767449993,34.42294566000055,53096.21265744001 2025-06-14,21:41:24.000,165,11090371,120645,0,1749937283,13893.397150769997,34.19737349999923,53096.198683200004 2025-06-14,21:41:25.000,165,11090372,120645,0,1749937284,13893.376941839997,33.96475220999855,53096.28252864 2025-06-14,21:41:26.000,165,11090386,120885,0,1749937285,13893.289369810002,33.71803265999915,53096.28252864 2025-06-14,21:41:27.000,165,11090363,120685,0,1749937286,13893.316315049997,33.44311659000232,53096.30349 2025-06-14,21:41:28.000,165,11090381,120925,0,1749937287,13893.262424569992,33.076561829999264,53096.317464240004 2025-06-14,21:41:29.000,165,11090377,120805,0,1749937288,13893.120962059991,32.77344923999772,53096.35938696001 2025-06-14,21:41:30.000,165,11090381,120885,0,1749937289,13892.81782810999,32.3786979600045,53096.35239984 2025-06-14,21:41:31.000,165,11090371,120925,0,1749937290,13892.440594749998,31.9205045100025,53096.31047712001 2025-06-14,21:41:32.000,165,11090325,120765,0,1749937291,13891.995998289996,31.48345844999858,53096.35239984 2025-06-14,21:41:33.000,165,11090421,120765,0,1749937292,13891.531192899994,31.173296729997674,53096.29650288 2025-06-14,21:41:34.000,165,11090406,120805,0,1749937293,13891.133750610003,30.94067544000427,53096.198683200004 2025-06-14,21:41:35.000,165,11090407,120885,0,1749937294,13890.817144039996,30.806741970001895,53096.20567032 2025-06-14,21:41:36.000,165,11090415,120885,0,1749937295,13890.473592229995,30.679857629998878,53096.100863520005 2025-06-14,21:41:37.000,165,11090367,120845,0,1749937296,13890.210876139994,30.644611980002082,53096.06592792 2025-06-14,21:41:38.000,165,11090401,120845,0,1749937297,13889.826906469993,30.65166111000144,53095.85631432001 2025-06-14,21:41:39.000,165,11090357,120845,0,1749937298,13889.550717760001,30.67280849999952,53095.79343024 2025-06-14,21:41:40.000,165,11090418,120805,0,1749937299,13889.38231000999,30.750348929999745,53095.6746492 2025-06-14,21:41:41.000,165,11090372,120685,0,1749937300,13889.32168321999,30.785594580003817,53095.5349068 2025-06-14,21:41:42.000,165,11090387,120925,0,1749937301,13889.38904632,30.926577179998276,53095.45106136001 2025-06-14,21:41:43.000,165,11090350,120725,0,1749937302,13889.692180270002,31.046412390001933,53095.33926744 2025-06-14,21:41:44.000,165,11090386,120845,0,1749937303,13890.022259459998,31.23673889999918,53095.25542200001 2025-06-14,21:41:45.000,165,11090333,121125,0,1749937304,13890.43991067999,31.29313194000133,53095.10170536 2025-06-14,21:41:46.000,165,11090334,120965,0,1749937305,13890.884507139992,31.271984550003253,53095.094718240005 2025-06-14,21:41:47.000,165,11090314,120965,0,1749937306,13891.376257769989,31.264935420003894,53094.95497584 2025-06-14,21:41:48.000,165,11090366,120965,0,1749937307,13891.834326849996,31.314279329999408,53094.94798872001 2025-06-14,21:41:49.000,165,11090376,120765,0,1749937308,13892.110515560002,31.448212800001784,53094.89907888001 2025-06-14,21:41:50.000,165,11090324,120925,0,1749937309,13892.171142350002,31.687883220001822,53094.84318192 2025-06-14,21:41:51.000,165,11090365,120805,0,1749937310,13892.251978070002,31.864111470000353,53094.84318192 2025-06-14,21:41:52.000,165,11090336,120765,0,1749937311,13892.198087589997,32.11788014999911,53094.85016904001 2025-06-14,21:41:53.000,165,11090382,120965,0,1749937312,13891.989261980001,32.301157530004275,53094.89209176 2025-06-14,21:41:54.000,165,11090333,120925,0,1749937313,13891.68612803,32.39279622000322,53094.92004024001 2025-06-14,21:41:55.000,165,11090340,120445,0,1749937314,13891.214586329988,32.39984535000258,53094.927027360005 2025-06-14,21:41:56.000,165,11090425,120765,0,1749937315,13890.655472599996,32.28001013999892,53094.89907888001 2025-06-14,21:41:57.000,165,11090384,120845,0,1749937316,13890.028995769993,32.13902754000446,53094.92004024001 2025-06-14,21:41:58.000,165,11090360,120805,0,1749937317,13889.36210107999,32.06148711000424,53094.82222056001 2025-06-14,21:41:59.000,165,11090425,120645,0,1749937318,13888.715415319988,31.99099581000337,53094.84318192 2025-06-14,21:42:00.000,165,11090398,121005,0,1749937319,13888.06199324999,31.969848419998016,53094.74536224 2025-06-14,21:42:01.000,165,11090365,120765,0,1749937320,13887.428780109993,31.9205045100025,53094.77331072 2025-06-14,21:42:02.000,165,11090414,120845,0,1749937321,13886.82251220999,31.81476756000484,53094.710426640006 2025-06-14,21:42:03.000,165,11090393,120605,0,1749937322,13886.337497889988,31.723128869998618,53094.6265812 2025-06-14,21:42:04.000,165,11090372,120805,0,1749937323,13886.034363940002,31.7090306099999,53094.521774400004 2025-06-14,21:42:05.000,165,11090374,120765,0,1749937324,13885.74470260999,31.723128869998618,53094.423954720005 2025-06-14,21:42:06.000,165,11090369,120845,0,1749937325,13885.66386688999,31.7090306099999,53094.305173680004 2025-06-14,21:42:07.000,165,11090361,120805,0,1749937326,13885.58976748,31.680834090002463,53094.16543128 2025-06-14,21:42:08.000,165,11090430,121005,0,1749937327,13885.58303116999,31.617391920000955,53094.039663120006 2025-06-14,21:42:09.000,165,11090396,120765,0,1749937328,13885.657130579995,31.58919540000352,53093.89992072 2025-06-14,21:42:10.000,165,11090335,120965,0,1749937329,13885.717757369996,31.53985149000073,53093.84402376001 2025-06-14,21:42:11.000,165,11090360,120925,0,1749937330,13885.62344902999,31.377721500000916,53093.72524272001 2025-06-14,21:42:12.000,165,11090329,120765,0,1749937331,13885.4685139,31.152149339999596,53093.60646168001 2025-06-14,21:42:13.000,165,11090429,120845,0,1749937332,13885.185588879998,30.89838066000084,53093.536590480006 2025-06-14,21:42:14.000,165,11090411,120965,0,1749937333,13884.794882900002,30.686906759998237,53093.536590480006 2025-06-14,21:42:15.000,165,11090349,120605,0,1749937334,13884.37049537,30.49658025000099,53093.487680640006 2025-06-14,21:42:16.000,165,11090365,120765,0,1749937335,13883.851799499993,30.32035200000246,53093.333964 2025-06-14,21:42:17.000,165,11090380,120845,0,1749937336,13883.238795289995,30.108878099999856,53093.27806704 2025-06-14,21:42:18.000,165,11090343,120885,0,1749937337,13882.672945249993,29.974944630004757,53093.25710568 2025-06-14,21:42:19.000,165,11090407,120965,0,1749937338,13882.059941039995,29.890355069997895,53093.12435040001 2025-06-14,21:42:20.000,165,11090381,120845,0,1749937339,13881.480618379988,29.90445333000389,53093.06845344 2025-06-14,21:42:21.000,165,11090405,120965,0,1749937340,13880.988867749991,29.833962030003022,53092.95665952001 2025-06-14,21:42:22.000,165,11090389,120605,0,1749937341,13880.60489807999,29.784618120000232,53092.85185272 2025-06-14,21:42:23.000,165,11090399,121045,0,1749937342,13880.281555199988,29.650684649997856,53092.69114896001 2025-06-14,21:42:24.000,165,11090407,120925,0,1749937343,13880.032311729992,29.6083898700017,53092.60031640001 2025-06-14,21:42:25.000,165,11090350,120765,0,1749937344,13879.830222429991,29.594291610002983,53092.411664160005 2025-06-14,21:42:26.000,165,11090369,121125,0,1749937345,13879.68875991999,29.61543900000106,53092.28589600001 2025-06-14,21:42:27.000,165,11090374,120765,0,1749937346,13879.49340693,29.587242480003624,53092.0413468 2025-06-14,21:42:28.000,165,11090352,120805,0,1749937347,13879.277845009994,29.516751180002757,53092.01339832 2025-06-14,21:42:29.000,165,11090376,120765,0,1749937348,13879.156591429994,29.44625988000189,53091.8666688 2025-06-14,21:42:30.000,165,11090360,120725,0,1749937349,13879.062283089988,29.38281771000038,53091.70596504 2025-06-14,21:42:31.000,165,11090342,120925,0,1749937350,13879.028601539998,29.262982500004,53091.66404232001 2025-06-14,21:42:32.000,165,11090397,121085,0,1749937351,13878.988183679998,29.248884239998006,53091.587183999996 2025-06-14,21:42:33.000,165,11090373,120805,0,1749937352,13878.941029510002,29.241835109998647,53091.412506 2025-06-14,21:42:34.000,165,11090353,120885,0,1749937353,13878.866930099997,29.178392940004414,53091.307699200006 2025-06-14,21:42:35.000,165,11090387,121125,0,1749937354,13878.846721169997,29.16429467999842,53091.188918160005 2025-06-14,21:42:36.000,165,11090409,120845,0,1749937355,13878.806303309997,29.185442070003774,53091.2028924 2025-06-14,21:42:37.000,165,11090406,121045,0,1749937356,13878.779358070002,29.199540330002492,53091.119046960004 2025-06-14,21:42:38.000,165,11090409,120805,0,1749937357,13878.631159249991,29.298228150000796,53090.97930456 2025-06-14,21:42:39.000,165,11090361,121005,0,1749937358,13878.42906994999,29.418063360004453,53090.94436896001 2025-06-14,21:42:40.000,165,11090338,121045,0,1749937359,13878.27413482,29.573144220004906,53090.86052352 2025-06-14,21:42:41.000,165,11090406,120885,0,1749937360,13878.038363969994,29.742323340004077,53090.804626560006 2025-06-14,21:42:42.000,165,11090395,120765,0,1749937361,13877.822802049988,29.918551590002608,53090.62994856001 2025-06-14,21:42:43.000,165,11090363,120805,0,1749937362,13877.728493709998,30.158222010002646,53090.581038719996 2025-06-14,21:42:44.000,165,11090405,120765,0,1749937363,13877.721757400002,30.29920461000438,53090.47623192 2025-06-14,21:42:45.000,165,11090357,120605,0,1749937364,13877.795856809993,30.42608895000012,53090.42732208 2025-06-14,21:42:46.000,165,11090368,120845,0,1749937365,13877.997946109994,30.524776769998425,53090.350463760005 2025-06-14,21:42:47.000,165,11090368,120805,0,1749937366,13878.26739850999,30.552973290003138,53090.280592560004 2025-06-14,21:42:48.000,165,11090355,121125,0,1749937367,13878.44927887999,30.517727639999066,53090.22469560001 2025-06-14,21:42:49.000,165,11090393,120765,0,1749937368,13878.637895560001,30.404941560002044,53090.19674712 2025-06-14,21:42:50.000,165,11090340,120885,0,1749937369,13878.799567000002,30.24986070000159,53090.14783728 2025-06-14,21:42:51.000,165,11090345,120965,0,1749937370,13878.833248549992,30.07363245000306,53090.07097896 2025-06-14,21:42:52.000,165,11090416,120565,0,1749937371,13878.887139029997,29.883305939998536,53090.0500176 2025-06-14,21:42:53.000,165,11090354,120845,0,1749937372,13878.880402720002,29.56609508999827,53090.02206912 2025-06-14,21:42:54.000,165,11090346,120965,0,1749937373,13878.833248549992,29.241835109998647,53089.98713352001 2025-06-14,21:42:55.000,165,11090392,120965,0,1749937374,13878.691786039992,28.875280350002868,53089.95918504001 2025-06-14,21:42:56.000,165,11090391,121125,0,1749937375,13878.530114599991,28.551020370003243,53089.91726232001 2025-06-14,21:42:57.000,165,11090385,120765,0,1749937376,13878.301080059995,28.29020255999785,53089.86835248001 2025-06-14,21:42:58.000,165,11090379,120845,0,1749937377,13878.098990759994,28.057581270004448,53089.83341688 2025-06-14,21:42:59.000,165,11090388,120885,0,1749937378,13877.910374079998,27.909549540003354,53089.7355972 2025-06-14,21:43:00.000,165,11090367,120845,0,1749937379,13877.701548470002,27.81791085000441,53089.71463584 2025-06-14,21:43:01.000,165,11090425,120605,0,1749937380,13877.607240129997,27.789714329999697,53089.58188056001 2025-06-14,21:43:02.000,165,11090414,120965,0,1749937381,13877.661130610002,27.82495998000377,53089.47707376 2025-06-14,21:43:03.000,165,11090405,120845,0,1749937382,13877.809329429998,27.916598670002713,53089.43515104001 2025-06-14,21:43:04.000,165,11090375,121005,0,1749937383,13878.08551813999,27.99413910000294,53089.33733136001 2025-06-14,21:43:05.000,165,11090318,121005,0,1749937384,13878.42906994999,28.092826920001244,53089.295408640006 2025-06-14,21:43:06.000,165,11090382,120925,0,1749937385,13878.792830689992,28.12807256999804,53089.2115632 2025-06-14,21:43:07.000,165,11090354,120965,0,1749937386,13879.223954529989,28.12102343999868,53089.13470488 2025-06-14,21:43:08.000,165,11090416,120765,0,1749937387,13879.57424265,28.078728660002525,53089.008936720005 2025-06-14,21:43:09.000,165,11090405,120885,0,1749937388,13879.944739699997,27.972991710004862,53089.02291096 2025-06-14,21:43:10.000,165,11090385,120645,0,1749937389,13880.335445679993,27.867254759999923,53089.02989808001 2025-06-14,21:43:11.000,165,11090374,120845,0,1749937390,13880.73288797,27.796763459999056,53089.07182080001 2025-06-14,21:43:12.000,165,11090417,120965,0,1749937391,13881.015812990001,27.683977380002034,53089.0368852 2025-06-14,21:43:13.000,165,11090383,120925,0,1749937392,13881.298738010002,27.571191299997736,53089.106756400004 2025-06-14,21:43:14.000,165,11090352,121125,0,1749937393,13881.359364800002,27.472503479999432,53089.16964048001 2025-06-14,21:43:15.000,165,11090386,121005,0,1749937394,13881.251583839992,27.402012179998565,53089.19060184 2025-06-14,21:43:16.000,165,11090372,120925,0,1749937395,13881.049494539991,27.338570010004332,53089.24649880001 2025-06-14,21:43:17.000,165,11090393,120805,0,1749937396,13880.81372369,27.30332436000026,53089.295408640006 2025-06-14,21:43:18.000,165,11090380,120765,0,1749937397,13880.423017709989,27.324471749998338,53089.28842152001 2025-06-14,21:43:19.000,165,11090366,120805,0,1749937398,13880.167037929998,27.387913919999846,53089.295408640006 2025-06-14,21:43:20.000,165,11090403,120805,0,1749937399,13880.072729589992,27.458405220000714,53089.32335712 2025-06-14,21:43:21.000,165,11090398,120805,0,1749937400,13880.146828999998,27.387913919999846,53089.26047304 2025-06-14,21:43:22.000,165,11090382,120925,0,1749937401,13880.328709369998,27.373815660001128,53089.32335712 2025-06-14,21:43:23.000,165,11090406,121045,0,1749937402,13880.70594272999,27.253980450004747,53089.2814344 2025-06-14,21:43:24.000,165,11090354,120885,0,1749937403,13881.123593949997,27.09185045999766,53089.28842152001 2025-06-14,21:43:25.000,165,11090405,121165,0,1749937404,13881.554717789993,26.979064380000636,53089.33034424 2025-06-14,21:43:26.000,165,11090378,120765,0,1749937405,13882.019523179995,26.90857307999977,53089.28842152001 2025-06-14,21:43:27.000,165,11090356,120405,0,1749937406,13882.464119639997,26.90152395000041,53089.2814344 2025-06-14,21:43:28.000,165,11090379,121205,0,1749937407,13882.908716099999,27.000211769998714,53089.239511679996 2025-06-14,21:43:29.000,165,11090357,121125,0,1749937408,13883.39373042,27.148243499999808,53089.21855032001 2025-06-14,21:43:30.000,165,11090328,120805,0,1749937409,13883.912426289993,27.444306960001995,53089.2814344 2025-06-14,21:43:31.000,165,11090400,120725,0,1749937410,13884.43112216,27.613486080001167,53089.30938288 2025-06-14,21:43:32.000,165,11090321,120805,0,1749937411,13884.990235889993,27.71217389999947,53089.344318480005 2025-06-14,21:43:33.000,165,11090337,120605,0,1749937412,13885.52240437999,27.71922302999883,53089.47008664 2025-06-14,21:43:34.000,165,11090358,121125,0,1749937413,13886.007418699992,27.641682599998603,53089.50502224001 2025-06-14,21:43:35.000,165,11090301,120685,0,1749937414,13886.411597299993,27.507749130003504,53089.5958548 2025-06-14,21:43:36.000,165,11090367,120965,0,1749937415,13886.68778601,27.331520879997697,53089.70764872 2025-06-14,21:43:37.000,165,11090382,120765,0,1749937416,13886.84945745,27.14119437000045,53089.82642976 2025-06-14,21:43:38.000,165,11090330,120925,0,1749937417,13886.82924852,27.000211769998714,53089.88931384001 2025-06-14,21:43:39.000,165,11090351,120925,0,1749937418,13886.694522319995,26.873327430002973,53090.02206912 2025-06-14,21:43:40.000,165,11090326,121125,0,1749937419,13886.404860989998,26.809885260001465,53090.182772880005 2025-06-14,21:43:41.000,165,11090337,120845,0,1749937420,13886.020891319997,26.760541349998675,53090.26661832 2025-06-14,21:43:42.000,165,11090387,121125,0,1749937421,13885.515668069995,26.71824657000252,53090.38539936 2025-06-14,21:43:43.000,165,11090391,121125,0,1749937422,13884.996972200002,26.73234483000124,53090.448283440004 2025-06-14,21:43:44.000,165,11090398,121085,0,1749937423,13884.498485259996,26.767590479998034,53090.49020616001 2025-06-14,21:43:45.000,165,11090374,120925,0,1749937424,13884.080834039989,26.71119744000316,53090.518154640005 2025-06-14,21:43:46.000,165,11090369,121085,0,1749937425,13883.750754849993,26.690050049997808,53090.5740516 2025-06-14,21:43:47.000,165,11090370,121125,0,1749937426,13883.521720309996,26.690050049997808,53090.54610312 2025-06-14,21:43:48.000,165,11090324,120725,0,1749937427,13883.528456619992,26.640706140002294,53090.53911600001 2025-06-14,21:43:49.000,165,11090347,121005,0,1749937428,13883.602556029997,26.478576150002482,53090.567064480005 2025-06-14,21:43:50.000,165,11090316,121165,0,1749937429,13883.838326880003,26.245954860001802,53090.56007736001 2025-06-14,21:43:51.000,165,11090383,120845,0,1749937430,13884.006734629998,25.928744010001537,53090.58802584001 2025-06-14,21:43:52.000,165,11090349,121125,0,1749937431,13884.134724519994,25.477599689998897,53090.62994856001 2025-06-14,21:43:53.000,165,11090355,120965,0,1749937432,13884.14146082999,25.061701020000328,53090.60898720001 2025-06-14,21:43:54.000,165,11090360,120925,0,1749937433,13884.114515589994,24.659900610000477,53090.60898720001 2025-06-14,21:43:55.000,165,11090312,120965,0,1749937434,13883.952844149993,24.272198459999345,53090.58802584001 2025-06-14,21:43:56.000,165,11090371,121085,0,1749937435,13883.710336989992,23.94793847999972,53090.615974320004 2025-06-14,21:43:57.000,165,11090392,120765,0,1749937436,13883.30615838999,23.701218930000323,53090.60200008 2025-06-14,21:43:58.000,165,11090374,120965,0,1749937437,13882.888507169999,23.5884328500033,53090.615974320004 2025-06-14,21:43:59.000,165,11090350,121085,0,1749937438,13882.295711890001,23.475646769999003,53090.53911600001 2025-06-14,21:44:00.000,165,11090354,120965,0,1749937439,13881.76354339999,23.53908894000051,53090.49719328 2025-06-14,21:44:01.000,165,11090370,120885,0,1749937440,13881.292001699992,23.644825889998174,53090.46225768001 2025-06-14,21:44:02.000,165,11090319,121005,0,1749937441,13880.90803202999,23.77875936000055,53090.42033496001 2025-06-14,21:44:03.000,165,11090324,120925,0,1749937442,13880.59142546,24.018429780000588,53090.34347664001 2025-06-14,21:44:04.000,165,11090385,120845,0,1749937443,13880.402808779989,24.23695281000255,53090.26661832 2025-06-14,21:44:05.000,165,11090366,120965,0,1749937444,13880.274818889993,24.392033670003002,53090.25264408001 2025-06-14,21:44:06.000,165,11090329,120925,0,1749937445,13880.140092690002,24.497770620000665,53090.16879864 2025-06-14,21:44:07.000,165,11090388,120805,0,1749937446,13880.113147449993,24.518918009998742,53090.10591456001 2025-06-14,21:44:08.000,165,11090316,121005,0,1749937447,13880.126620069997,24.46957410000323,53090.08495320001 2025-06-14,21:44:09.000,165,11090355,120845,0,1749937448,13880.167037929998,24.35678801999893,53090.0500176 2025-06-14,21:44:10.000,165,11090395,121005,0,1749937449,13880.167037929998,24.22285455000383,53090.03604336001 2025-06-14,21:44:11.000,165,11090322,121045,0,1749937450,13880.254609959993,24.110068469999533,53089.99412064 2025-06-14,21:44:12.000,165,11090325,120765,0,1749937451,13880.301764129988,24.032528039999306,53089.97315928 2025-06-14,21:44:13.000,165,11090379,121045,0,1749937452,13880.268082579998,24.01138065000123,53090.00110776 2025-06-14,21:44:14.000,165,11090358,120805,0,1749937453,13880.288291509998,24.081871950002096,53089.97315928 2025-06-14,21:44:15.000,165,11090395,120965,0,1749937454,13880.241137339988,24.088921080001455,53089.95918504001 2025-06-14,21:44:16.000,165,11090367,121085,0,1749937455,13880.193983169993,24.1805597700004,53089.93822368001 2025-06-14,21:44:17.000,165,11090374,121045,0,1749937456,13880.133356379993,24.24400194000191,53089.88931384001 2025-06-14,21:44:18.000,165,11090396,120925,0,1749937457,13880.059256970002,24.434328449999157,53089.84040400001 2025-06-14,21:44:19.000,165,11090362,120925,0,1749937458,13880.032311729992,24.57531105000089,53089.847391120005 2025-06-14,21:44:20.000,165,11090326,121125,0,1749937459,13880.079465900002,24.786784950003494,53089.81245552 2025-06-14,21:44:21.000,165,11090387,121045,0,1749937460,13880.079465900002,24.934816680004587,53089.78450704 2025-06-14,21:44:22.000,165,11090355,120845,0,1749937461,13880.193983169993,25.068750149999687,53089.76354568 2025-06-14,21:44:23.000,165,11090382,121045,0,1749937462,13880.362390919989,25.21678188000078,53089.7355972 2025-06-14,21:44:24.000,165,11090370,120725,0,1749937463,13880.52406235999,25.329567959997803,53089.728610080005 2025-06-14,21:44:25.000,165,11090379,121045,0,1749937464,13880.699206419995,25.421206650004024,53089.742584319996 2025-06-14,21:44:26.000,165,11090369,121045,0,1749937465,13880.82719630999,25.428255780003383,53089.742584319996 2025-06-14,21:44:27.000,165,11090389,120965,0,1749937466,13880.928240959991,25.350715350003156,53089.70764872 2025-06-14,21:44:28.000,165,11090380,121125,0,1749937467,13881.049494539991,25.16038883999863,53089.728610080005 2025-06-14,21:44:29.000,165,11090372,120925,0,1749937468,13881.130330259992,24.87137451000308,53089.798481280006 2025-06-14,21:44:30.000,165,11090335,121085,0,1749937469,13881.096648710001,24.58940930999961,53089.76354568 2025-06-14,21:44:31.000,165,11090385,120885,0,1749937470,13881.103385019996,24.251051070001267,53089.77053280001 2025-06-14,21:44:32.000,165,11090363,121005,0,1749937471,13881.110121329992,23.905643700003566,53089.82642976 2025-06-14,21:44:33.000,165,11090383,120925,0,1749937472,13881.164011809997,23.567285459997947,53089.86136536 2025-06-14,21:44:34.000,165,11090335,121045,0,1749937473,13881.204429669997,23.235976349998964,53089.798481280006 2025-06-14,21:44:35.000,165,11090355,120805,0,1749937474,13881.379573730002,22.94696202000341,53089.78450704 2025-06-14,21:44:36.000,165,11090394,121005,0,1749937475,13881.635553509994,22.73548812000081,53089.82642976 2025-06-14,21:44:37.000,165,11090349,120965,0,1749937476,13881.979105319995,22.657947690000583,53089.76354568 2025-06-14,21:44:38.000,165,11090333,120605,0,1749937477,13882.390020229992,22.566309000001638,53089.777519920004 2025-06-14,21:44:39.000,165,11090347,120965,0,1749937478,13882.807671449998,22.587456389999716,53089.742584319996 2025-06-14,21:44:40.000,165,11090324,121005,0,1749937479,13883.299422079996,22.67909507999866,53089.69367448 2025-06-14,21:44:41.000,165,11090388,121005,0,1749937480,13883.710336989992,22.834175939999113,53089.65175176001 2025-06-14,21:44:42.000,165,11090365,120925,0,1749937481,13884.087570349999,23.003355059998285,53089.665726 2025-06-14,21:44:43.000,165,11090360,121005,0,1749937482,13884.437858469995,23.207779830001527,53089.665726 2025-06-14,21:44:44.000,165,11090403,120765,0,1749937483,13884.734256110001,23.341713300003903,53089.68668736 2025-06-14,21:44:45.000,165,11090390,121205,0,1749937484,13884.996972200002,23.496794160004356,53089.69367448 2025-06-14,21:44:46.000,165,11090420,121125,0,1749937485,13885.313578769994,23.630727629999456,53089.742584319996 2025-06-14,21:44:47.000,165,11090348,120885,0,1749937486,13885.636921649995,23.78580848999991,53089.70066160001 2025-06-14,21:44:48.000,165,11090337,120805,0,1749937487,13885.980473459997,23.884496309998212,53089.83341688 2025-06-14,21:44:49.000,165,11090352,120925,0,1749937488,13886.317288959988,23.99023326000315,53089.88232672 2025-06-14,21:44:50.000,165,11090369,120725,0,1749937489,13886.613686599994,24.032528039999306,53089.896300960005 2025-06-14,21:44:51.000,165,11090412,120845,0,1749937490,13886.82924852,24.103019340000174,53089.91726232001 2025-06-14,21:44:52.000,165,11090392,120845,0,1749937491,13887.145855089992,24.23695281000255,53090.02206912 2025-06-14,21:44:53.000,165,11090396,120725,0,1749937492,13887.516352139988,24.321542370002135,53090.015082000005 2025-06-14,21:44:54.000,165,11090394,120885,0,1749937493,13887.94747598,24.427279319999798,53090.133863040006 2025-06-14,21:44:55.000,165,11090383,121125,0,1749937494,13888.419017679997,24.46957410000323,53090.16181152 2025-06-14,21:44:56.000,165,11090413,120845,0,1749937495,13889.01854926999,24.518918009998742,53090.2596312 2025-06-14,21:44:57.000,165,11090401,120765,0,1749937496,13889.631553480001,24.511868879999383,53090.35745088 2025-06-14,21:44:58.000,165,11090341,121005,0,1749937497,13890.210876139994,24.46957410000323,53090.44129632001 2025-06-14,21:44:59.000,165,11090400,120965,0,1749937498,13890.776726179996,24.342689760000212,53090.51116752001 2025-06-14,21:45:00.000,165,11090387,120645,0,1749937499,13891.100069059998,24.18760889999976,53090.6439228 2025-06-14,21:45:01.000,165,11090429,121045,0,1749937500,13891.248267879993,24.074822820002737,53090.79763944001 2025-06-14,21:45:02.000,165,11090350,120965,0,1749937501,13891.133750610003,23.919741960002284,53090.86751064 2025-06-14,21:45:03.000,165,11090380,121045,0,1749937502,13890.924924999992,23.856299790000776,53090.94436896001 2025-06-14,21:45:04.000,165,11090405,120765,0,1749937503,13890.594845809996,23.842201530002058,53091.01424016001 2025-06-14,21:45:05.000,165,11090390,120965,0,1749937504,13890.27823923999,23.884496309998212,53091.140008320006 2025-06-14,21:45:06.000,165,11090406,120845,0,1749937505,13890.028995769993,23.933840220001002,53091.19590528 2025-06-14,21:45:07.000,165,11090317,120765,0,1749937506,13889.927951119993,23.95498760999908,53091.25878936001 2025-06-14,21:45:08.000,165,11090413,120885,0,1749937507,13889.954896359988,23.933840220001002,53091.30071208001 2025-06-14,21:45:09.000,165,11090419,120885,0,1749937508,13890.150249349994,23.81400501000462,53091.27975072001 2025-06-14,21:45:10.000,165,11090380,120765,0,1749937509,13890.48032853999,23.616629370000737,53091.356609040005 2025-06-14,21:45:11.000,165,11090396,120885,0,1749937510,13890.911452380002,23.250074609997682,53091.412506 2025-06-14,21:45:12.000,165,11090374,120965,0,1749937511,13891.322367289999,22.827126809999754,53091.4823772 2025-06-14,21:45:13.000,165,11090421,120805,0,1749937512,13891.80064529999,22.425326399999904,53091.524299920005 2025-06-14,21:45:14.000,165,11090345,120525,0,1749937513,13892.177878659997,22.009427730001335,53091.60115824 2025-06-14,21:45:15.000,165,11090381,120845,0,1749937514,13892.433858439988,21.67811862000235,53091.70596504 2025-06-14,21:45:16.000,165,11090428,120845,0,1749937515,13892.61573880999,21.45254646000103,53091.76186200001 2025-06-14,21:45:17.000,165,11090370,120965,0,1749937516,13892.629211429994,21.311563859999296,53091.88763016 2025-06-14,21:45:18.000,165,11090387,121045,0,1749937517,13892.467539989993,21.318612989998655,53091.96448848 2025-06-14,21:45:19.000,165,11090357,120965,0,1749937518,13892.299132239998,21.360907770002086,53092.06230816 2025-06-14,21:45:20.000,165,11090399,121165,0,1749937519,13892.016207219996,21.551234279999335,53092.15314072 2025-06-14,21:45:21.000,165,11090371,120725,0,1749937520,13891.72654589,21.945985559999826,53092.20205056 2025-06-14,21:45:22.000,165,11090331,121085,0,1749937521,13891.39646669999,22.340736840000318,53092.26493464001 2025-06-14,21:45:23.000,165,11090332,120845,0,1749937522,13891.180904779998,22.869421590003185,53092.341792960004 2025-06-14,21:45:24.000,165,11090367,120805,0,1749937523,13891.005760719992,23.41925373000413,53092.411664160005 2025-06-14,21:45:25.000,165,11090364,120885,0,1749937524,13890.850825590001,23.976135000004433,53092.509483840004 2025-06-14,21:45:26.000,165,11090333,120845,0,1749937525,13890.709363080001,24.57531105000089,53092.51647096 2025-06-14,21:45:27.000,165,11090357,120845,0,1749937526,13890.655472599996,25.04760276000161,53092.55140656001 2025-06-14,21:45:28.000,165,11090331,120885,0,1749937527,13890.66894522,25.477599689998897,53092.62127776001 2025-06-14,21:45:29.000,165,11090341,120445,0,1749937528,13890.769989870001,25.73841750000429,53092.71211032 2025-06-14,21:45:30.000,165,11090327,120805,0,1749937529,13890.850825590001,25.90759662000346,53092.8798012 2025-06-14,21:45:31.000,165,11090336,120845,0,1749937530,13890.924924999992,25.956940529998974,53092.92871104 2025-06-14,21:45:32.000,165,11090348,120725,0,1749937531,13890.978815479997,25.9005474900041,53092.99159512 2025-06-14,21:45:33.000,165,11090340,120805,0,1749937532,13890.938397619997,25.696122720000858,53093.11037616 2025-06-14,21:45:34.000,165,11090362,120965,0,1749937533,13890.904716069992,25.45645230000082,53093.159286 2025-06-14,21:45:35.000,165,11090367,120845,0,1749937534,13890.823880349992,25.188585360003344,53093.333964 2025-06-14,21:45:36.000,165,11090347,120805,0,1749937535,13890.662208909991,24.86432538000372,53093.35492536 2025-06-14,21:45:37.000,165,11090362,121125,0,1749937536,13890.453383299995,24.547114530003455,53093.42479656 2025-06-14,21:45:38.000,165,11090344,120925,0,1749937537,13890.042468389998,24.159412380002323,53093.49466776 2025-06-14,21:45:39.000,165,11090398,120925,0,1749937538,13889.584399309992,23.82810327000334,53093.57851320001 2025-06-14,21:45:40.000,165,11090336,120565,0,1749937539,13888.924240929999,23.48269589999836,53093.655371520006 2025-06-14,21:45:41.000,165,11090349,120805,0,1749937540,13888.14956528,23.08794461999787,53093.71126848 2025-06-14,21:45:42.000,165,11090357,120965,0,1749937541,13887.314262840002,22.67909507999866,53093.753191200005 2025-06-14,21:45:43.000,165,11090359,121045,0,1749937542,13886.458751469989,22.27729466999881,53093.79511392001 2025-06-14,21:45:44.000,165,11090340,120845,0,1749937543,13885.62344902999,21.812052090004727,53093.823062400006 2025-06-14,21:45:45.000,165,11090376,120645,0,1749937544,13884.815091830002,21.410251680004876,53093.86498512001 2025-06-14,21:45:46.000,165,11090361,120765,0,1749937545,13884.114515589994,21.029598660003103,53093.857998 2025-06-14,21:45:47.000,165,11090329,120725,0,1749937546,13883.528456619992,20.747633459999633,53093.78113968 2025-06-14,21:45:48.000,165,11090345,120685,0,1749937547,13883.157959569995,20.451570000004722,53093.704281360006 2025-06-14,21:45:49.000,165,11090373,120965,0,1749937548,13883.016497059994,20.218948710004042,53093.683320000004 2025-06-14,21:45:50.000,165,11090301,120885,0,1749937549,13883.09059647,19.993376550002722,53093.64139728 2025-06-14,21:45:51.000,165,11090348,120765,0,1749937550,13883.178168499995,19.83829569000227,53093.55755184001 2025-06-14,21:45:52.000,165,11090394,121005,0,1749937551,13883.339839939996,19.619772660000308,53093.45274504 2025-06-14,21:45:53.000,165,11090388,121125,0,1749937552,13883.400466729996,19.570428750004794,53093.39684808 2025-06-14,21:45:54.000,165,11090396,120765,0,1749937553,13883.41393935,19.626821789999667,53093.333964 2025-06-14,21:45:55.000,165,11090312,120965,0,1749937554,13883.33310363,19.704362219999894,53093.250118560005 2025-06-14,21:45:56.000,165,11090405,120765,0,1749937555,13883.15122326,19.880590469998424,53093.22217008001 2025-06-14,21:45:57.000,165,11090382,120965,0,1749937556,13883.04344229999,20.028622199999518,53093.18723448 2025-06-14,21:45:58.000,165,11090361,120845,0,1749937557,13882.841352999989,20.113211759999103,53093.12435040001 2025-06-14,21:45:59.000,165,11090345,120965,0,1749937558,13882.733572039993,20.24714523000148,53093.04050496 2025-06-14,21:46:00.000,165,11090369,120765,0,1749937559,13882.612318459993,20.331734790001065,53092.99858224 2025-06-14,21:46:01.000,165,11090347,120925,0,1749937560,13882.518010120002,20.451570000004722,53092.984608000006 2025-06-14,21:46:02.000,165,11090380,120845,0,1749937561,13882.342866059997,20.451570000004722,53092.92871104 2025-06-14,21:46:03.000,165,11090392,120725,0,1749937562,13882.235085100001,20.451570000004722,53092.844865600004 2025-06-14,21:46:04.000,165,11090355,120765,0,1749937563,13882.11383152,20.388127830003214,53092.7749944 2025-06-14,21:46:05.000,165,11090374,120765,0,1749937564,13881.918478529995,20.268292619999556,53092.78896864001 2025-06-14,21:46:06.000,165,11090348,120805,0,1749937565,13881.601871959989,20.17665393000061,53092.747045920005 2025-06-14,21:46:07.000,165,11090337,121005,0,1749937566,13881.217902290002,20.05681872000423,53092.7051232 2025-06-14,21:46:08.000,165,11090343,120805,0,1749937567,13880.74636058999,20.028622199999518,53092.74005880001 2025-06-14,21:46:09.000,165,11090365,120885,0,1749937568,13880.167037929998,19.993376550002722,53092.60730352 2025-06-14,21:46:10.000,165,11090346,120965,0,1749937569,13879.61466051,20.02157307000016,53092.60031640001 2025-06-14,21:46:11.000,165,11090378,121045,0,1749937570,13879.082492019988,20.00042568000208,53092.4955096 2025-06-14,21:46:12.000,165,11090344,120845,0,1749937571,13878.705258659997,20.00042568000208,53092.36974144 2025-06-14,21:46:13.000,165,11090353,120805,0,1749937572,13878.40886101999,20.04976959000487,53092.292883120004 2025-06-14,21:46:14.000,165,11090321,121005,0,1749937573,13878.20677171999,20.035671329998877,53092.09025664 2025-06-14,21:46:15.000,165,11090365,120885,0,1749937574,13878.078781829994,19.986327420003363,53092.03435968 2025-06-14,21:46:16.000,165,11090358,120885,0,1749937575,13878.011418729999,19.944032639999932,53091.88064304001 2025-06-14,21:46:17.000,165,11090360,121005,0,1749937576,13877.950791939998,19.82419743000355,53091.70596504 2025-06-14,21:46:18.000,165,11090370,120845,0,1749937577,13877.957528249994,19.60567440000159,53091.60115824 2025-06-14,21:46:19.000,165,11090383,121085,0,1749937578,13877.883428839988,19.32370919999812,53091.573209760005 2025-06-14,21:46:20.000,165,11090321,120925,0,1749937579,13877.863219909988,18.97125270000106,53091.4823772 2025-06-14,21:46:21.000,165,11090407,121085,0,1749937580,13877.816065739993,18.61174707000464,53091.3426348 2025-06-14,21:46:22.000,165,11090370,120965,0,1749937581,13877.768911569998,18.20994666000479,53091.18193104001 2025-06-14,21:46:23.000,165,11090390,120805,0,1749937582,13877.715021089993,17.92093233000196,53091.10507272 2025-06-14,21:46:24.000,165,11090410,121045,0,1749937583,13877.674603229992,17.70945842999936,53090.972317440006 2025-06-14,21:46:25.000,165,11090379,121045,0,1749937584,13877.634185369992,17.589623220002977,53090.853536400005 2025-06-14,21:46:26.000,165,11090323,120805,0,1749937585,13877.573558579992,17.617819740000414,53090.713794 2025-06-14,21:46:27.000,165,11090339,121045,0,1749937586,13877.613976439992,17.75880234000215,53090.615974320004 2025-06-14,21:46:28.000,165,11090347,120965,0,1749937587,13877.681339540002,17.963227109998115,53090.51116752001 2025-06-14,21:46:29.000,165,11090325,120565,0,1749937588,13877.748702639998,18.167651880001358,53090.32251528001 2025-06-14,21:46:30.000,165,11090380,120805,0,1749937589,13877.863219909988,18.400273170002038,53090.15482440001 2025-06-14,21:46:31.000,165,11090381,120645,0,1749937590,13878.031627659999,18.56240316000185,53090.02905624 2025-06-14,21:46:32.000,165,11090321,120605,0,1749937591,13878.119199689994,18.717484020002303,53089.910275199996 2025-06-14,21:46:33.000,165,11090349,120925,0,1749937592,13878.23371696,18.823220969999966,53089.798481280006 2025-06-14,21:46:34.000,165,11090396,121045,0,1749937593,13878.240453269995,18.865515750003397,53089.68668736 2025-06-14,21:46:35.000,165,11090322,120845,0,1749937594,13878.220244339995,18.90781052999955,53089.56790632 2025-06-14,21:46:36.000,165,11090373,121005,0,1749937595,13878.240453269995,18.92190878999827,53089.49803512 2025-06-14,21:46:37.000,165,11090345,121005,0,1749937596,13878.200035409995,18.91485965999891,53089.463099520006 2025-06-14,21:46:38.000,165,11090328,120925,0,1749937597,13878.22698064999,18.879614010002115,53089.442138160004 2025-06-14,21:46:39.000,165,11090367,121005,0,1749937598,13878.280871129995,18.85141749000468,53089.2814344 2025-06-14,21:46:40.000,165,11090329,121005,0,1749937599,13878.341497919995,18.766827929997817,53089.19060184 2025-06-14,21:46:41.000,165,11090383,120845,0,1749937600,13878.44927887999,18.73158228000102,53089.225537440005 2025-06-14,21:46:42.000,165,11090343,120925,0,1749937601,13878.51664198,18.639943590002076,53089.16964048001 2025-06-14,21:46:43.000,165,11090363,121125,0,1749937602,13878.651368179992,18.56240316000185,53089.09278216 2025-06-14,21:46:44.000,165,11090346,120925,0,1749937603,13878.779358070002,18.477813600002264,53089.02989808001 2025-06-14,21:46:45.000,165,11090379,120605,0,1749937604,13878.839984860002,18.414371430000756,53088.98797536 2025-06-14,21:46:46.000,165,11090324,120845,0,1749937605,13878.920820580002,18.38617491000332,53088.939065520004 2025-06-14,21:46:47.000,165,11090339,120685,0,1749937606,13878.954502129993,18.39322404000268,53088.87618144 2025-06-14,21:46:48.000,165,11090356,120965,0,1749937607,13878.954502129993,18.470764470002905,53088.81329736001 2025-06-14,21:46:49.000,165,11090367,120765,0,1749937608,13878.914084269993,18.54830490000313,53088.82028448 2025-06-14,21:46:50.000,165,11090337,120845,0,1749937609,13878.826512239997,18.675189239998872,53088.75041328 2025-06-14,21:46:51.000,165,11090394,120525,0,1749937610,13878.738940210002,18.73863141000038,53088.722464800005 2025-06-14,21:46:52.000,165,11090432,120725,0,1749937611,13878.671577109992,18.816171840000607,53088.69451632001 2025-06-14,21:46:53.000,165,11090315,120765,0,1749937612,13878.637895560001,18.95715444000234,53088.63861936 2025-06-14,21:46:54.000,165,11090354,120925,0,1749937613,13878.53685091,18.97830183000042,53088.61765800001 2025-06-14,21:46:55.000,165,11090349,120725,0,1749937614,13878.49643305,19.02059661000385,53088.5827224 2025-06-14,21:46:56.000,165,11090358,120765,0,1749937615,13878.422333639995,19.119284430002153,53088.61067088 2025-06-14,21:46:57.000,165,11090324,120605,0,1749937616,13878.402124709995,19.175677470004302,53088.58970952 2025-06-14,21:46:58.000,165,11090317,120925,0,1749937617,13878.37517947,19.210923120001098,53088.56176104 2025-06-14,21:46:59.000,165,11090348,120845,0,1749937618,13878.42906994999,19.295512680000684,53088.47791560001 2025-06-14,21:47:00.000,165,11090357,121045,0,1749937619,13878.563796149996,19.32370919999812,53088.49887696001 2025-06-14,21:47:01.000,165,11090372,120885,0,1749937620,13878.711994969992,19.36600398000155,53088.47791560001 2025-06-14,21:47:02.000,165,11090365,120965,0,1749937621,13878.893875339993,19.38715136999963,53088.456954240006 2025-06-14,21:47:03.000,165,11090363,120725,0,1749937622,13879.035337849993,19.42944615000306,53088.49188984 2025-06-14,21:47:04.000,165,11090358,120965,0,1749937623,13879.170064049998,19.478790059998573,53088.47791560001 2025-06-14,21:47:05.000,165,11090395,121165,0,1749937624,13879.210481909999,19.521084840002004,53088.52682544001 2025-06-14,21:47:06.000,165,11090335,120685,0,1749937625,13879.223954529989,19.577477880004153,53088.47092848 2025-06-14,21:47:07.000,165,11090357,120925,0,1749937626,13879.136382499993,19.647969179997745,53088.48490272 2025-06-14,21:47:08.000,165,11090327,120765,0,1749937627,13879.035337849993,19.711411349999253,53088.56176104 2025-06-14,21:47:09.000,165,11090318,120805,0,1749937628,13878.893875339993,19.760755260002043,53088.59669664001 2025-06-14,21:47:10.000,165,11090305,121005,0,1749937629,13878.718731280002,19.803050039998197,53088.61067088 2025-06-14,21:47:11.000,165,11090348,120845,0,1749937630,13878.503169359996,19.866492209999706,53088.603683760004 2025-06-14,21:47:12.000,165,11090350,121045,0,1749937631,13878.32802529999,19.78895177999948,53088.64560648001 2025-06-14,21:47:13.000,165,11090388,120765,0,1749937632,13878.119199689994,19.690263960001175,53088.624645120006 2025-06-14,21:47:14.000,165,11090412,120965,0,1749937633,13877.896901459993,19.499937450003927,53088.673554960005 2025-06-14,21:47:15.000,165,11090373,120765,0,1749937634,13877.721757400002,19.309610939999402,53088.71547768001 2025-06-14,21:47:16.000,165,11090442,120805,0,1749937635,13877.519668100002,19.069940519999363,53088.68054208 2025-06-14,21:47:17.000,165,11090398,120685,0,1749937636,13877.405150829996,18.886663140001474,53088.73643904001 2025-06-14,21:47:18.000,165,11090332,120925,0,1749937637,13877.25021569999,18.689287500004866,53088.75041328 2025-06-14,21:47:19.000,165,11090339,120965,0,1749937638,13877.09528057,18.54830490000313,53088.73643904001 2025-06-14,21:47:20.000,165,11090366,120445,0,1749937639,13877.06833532999,18.428469689999474,53088.771374640004 2025-06-14,21:47:21.000,165,11090367,120445,0,1749937640,13876.96729067999,18.421420560000115,53088.76438752001 2025-06-14,21:47:22.000,165,11090386,120805,0,1749937641,13876.940345439994,18.350929259999248,53088.71547768001 2025-06-14,21:47:23.000,165,11090381,120605,0,1749937642,13876.852773409999,18.28748708999774,53088.76438752001 2025-06-14,21:47:24.000,165,11090385,120885,0,1749937643,13876.819091859994,18.315683610002452,53088.673554960005 2025-06-14,21:47:25.000,165,11090333,120605,0,1749937644,13876.852773409999,18.407322300001397,53088.66656784001 2025-06-14,21:47:26.000,165,11090423,120645,0,1749937645,13876.812355549999,18.5060101199997,53088.68054208 2025-06-14,21:47:27.000,165,11090390,120765,0,1749937646,13876.798882929994,18.632894460002717,53088.6875292 2025-06-14,21:47:28.000,165,11090386,120765,0,1749937647,13876.812355549999,18.830270099999325,53088.6525936 2025-06-14,21:47:29.000,165,11090389,120765,0,1749937648,13876.86624602999,19.02764574000321,53088.66656784001 2025-06-14,21:47:30.000,165,11090393,120685,0,1749937649,13876.872982339999,19.217972250000457,53088.61067088 2025-06-14,21:47:31.000,165,11090404,120725,0,1749937650,13876.899927579994,19.394200499998988,53088.673554960005 2025-06-14,21:47:32.000,165,11090365,120765,0,1749937651,13876.94708174999,19.577477880004153,53088.63861936 2025-06-14,21:47:33.000,165,11090377,120925,0,1749937652,13876.95381806,19.711411349999253,53088.68054208 2025-06-14,21:47:34.000,165,11090317,120845,0,1749937653,13876.94708174999,19.760755260002043,53088.6875292 2025-06-14,21:47:35.000,165,11090312,120925,0,1749937654,13876.872982339999,19.711411349999253,53088.72945192 2025-06-14,21:47:36.000,165,11090404,120965,0,1749937655,13876.805619239989,19.577477880004153,53088.7574004 2025-06-14,21:47:37.000,165,11090385,121125,0,1749937656,13876.650684109998,19.288463550001325,53088.79932312 2025-06-14,21:47:38.000,165,11090376,120845,0,1749937657,13876.482276360002,18.950105310002982,53088.85522008 2025-06-14,21:47:39.000,165,11090382,120805,0,1749937658,13876.347550159997,18.527157509997778,53088.87618144 2025-06-14,21:47:40.000,165,11090358,120765,0,1749937659,13876.07809776,18.0478166699977,53088.8971428 2025-06-14,21:47:41.000,165,11090379,120685,0,1749937660,13875.882744769995,17.533230180000828,53088.92509128 2025-06-14,21:47:42.000,165,11090362,121005,0,1749937661,13875.606556059989,17.039791080002033,53088.90412992001 2025-06-14,21:47:43.000,165,11090326,120605,0,1749937662,13875.390994139998,16.581597630000033,53088.91111704001 2025-06-14,21:47:44.000,165,11090339,120965,0,1749937663,13875.141750670002,16.25028852000105,53088.90412992001 2025-06-14,21:47:45.000,165,11090371,120845,0,1749937664,13874.953133989991,16.038814619998448,53088.84823296 2025-06-14,21:47:46.000,165,11090350,120725,0,1749937665,13874.784726239996,15.897832020003989,53088.771374640004 2025-06-14,21:47:47.000,165,11090344,120685,0,1749937666,13874.71736314,15.904881150003348,53088.74342616001 2025-06-14,21:47:48.000,165,11090348,120805,0,1749937667,13874.643263729995,16.03176548999909,53088.66656784001 2025-06-14,21:47:49.000,165,11090357,120605,0,1749937668,13874.663472659995,16.20094460999826,53088.65958072 2025-06-14,21:47:50.000,165,11090412,120845,0,1749937669,13874.65000003999,16.398320250002143,53088.61765800001 2025-06-14,21:47:51.000,165,11090345,120925,0,1749937670,13874.67020896999,16.588646759999392,53088.56176104 2025-06-14,21:47:52.000,165,11090352,120845,0,1749937671,13874.643263729995,16.800120660001994,53088.46394136 2025-06-14,21:47:53.000,165,11090319,121005,0,1749937672,13874.53548277,17.025692820003314,53088.44298 2025-06-14,21:47:54.000,165,11090300,120285,0,1749937673,13874.40749287999,17.251264980004635,53088.35913456001 2025-06-14,21:47:55.000,165,11090301,120685,0,1749937674,13874.313184539998,17.46273887999996,53088.36612168 2025-06-14,21:47:56.000,165,11090355,120845,0,1749937675,13874.164985719988,17.68831104000128,53088.40804440001 2025-06-14,21:47:57.000,165,11090412,120845,0,1749937676,13874.117831549993,17.857490160000452,53088.31721184 2025-06-14,21:47:58.000,165,11090354,121005,0,1749937677,13874.117831549993,17.97732537000411,53088.22637928 2025-06-14,21:47:59.000,165,11090363,120805,0,1749937678,13874.104358930002,18.033718409998983,53088.23336640001 2025-06-14,21:48:00.000,165,11090355,120805,0,1749937679,13874.266030369989,18.076013190002413,53088.20541792 2025-06-14,21:48:01.000,165,11090363,120805,0,1749937680,13874.40749287999,18.0478166699977,53088.14952096 2025-06-14,21:48:02.000,165,11090361,120845,0,1749937681,13874.5556917,17.97732537000411,53088.100611120004 2025-06-14,21:48:03.000,165,11090353,120845,0,1749937682,13874.663472659995,17.892735810004524,53088.14253384001 2025-06-14,21:48:04.000,165,11090402,120485,0,1749937683,13874.784726239996,17.808146249997662,53088.09362400001 2025-06-14,21:48:05.000,165,11090358,120805,0,1749937684,13874.75104468999,17.681261910001922,53088.100611120004 2025-06-14,21:48:06.000,165,11090303,120765,0,1749937685,13874.71736314,17.57552496000426,53088.121572480006 2025-06-14,21:48:07.000,165,11090349,120845,0,1749937686,13874.562428009995,17.364051060001657,53088.100611120004 2025-06-14,21:48:08.000,165,11090296,120525,0,1749937687,13874.346866089989,17.11733151000226,53088.10759824 2025-06-14,21:48:09.000,165,11090341,120605,0,1749937688,13874.063941070002,16.905857609999657,53088.051701280005 2025-06-14,21:48:10.000,165,11090344,120845,0,1749937689,13873.875324389992,16.630941540002823,53088.00977856 2025-06-14,21:48:11.000,165,11090352,120965,0,1749937690,13873.693444019991,16.278485039998486,53087.96785584 2025-06-14,21:48:12.000,165,11090308,121125,0,1749937691,13873.605871989996,16.052912880004442,53087.98183008 2025-06-14,21:48:13.000,165,11090348,120925,0,1749937692,13873.51156364999,15.749800290002895,53087.96785584 2025-06-14,21:48:14.000,165,11090331,120765,0,1749937693,13873.43746424,15.531277260000934,53087.87702328001 2025-06-14,21:48:15.000,165,11090354,120725,0,1749937694,13873.41051899999,15.340950750003685,53087.84208768 2025-06-14,21:48:16.000,165,11090342,121085,0,1749937695,13873.423991619995,15.284557710001536,53087.8490748 2025-06-14,21:48:17.000,165,11090340,120885,0,1749937696,13873.343155899995,15.284557710001536,53087.80016496 2025-06-14,21:48:18.000,165,11090334,120645,0,1749937697,13873.26905648999,15.347999880003044,53087.68837104001 2025-06-14,21:48:19.000,165,11090352,120765,0,1749937698,13873.168011839989,15.594719430002442,53087.70933240001 2025-06-14,21:48:20.000,165,11090395,120685,0,1749937699,13873.019813019993,15.848488110001199,53087.667409680005 2025-06-14,21:48:21.000,165,11090400,120845,0,1749937700,13872.837932649993,16.179797220000182,53087.68138392 2025-06-14,21:48:22.000,165,11090353,120765,0,1749937701,13872.669524899997,16.511106329999166,53087.618499840006 2025-06-14,21:48:23.000,165,11090414,120765,0,1749937702,13872.48090822,16.82126805000007,53087.59055136001 2025-06-14,21:48:24.000,165,11090387,120725,0,1749937703,13872.39333618999,17.089134990004823,53087.50670592 2025-06-14,21:48:25.000,165,11090377,120645,0,1749937704,13872.305764159995,17.30060889000015,53087.44382184001 2025-06-14,21:48:26.000,165,11090350,120645,0,1749937705,13872.27881892,17.483886269998038,53087.45779608 2025-06-14,21:48:27.000,165,11090347,120685,0,1749937706,13872.31923678,17.547328439999546,53087.34600216 2025-06-14,21:48:28.000,165,11090414,120805,0,1749937707,13872.31250046999,17.51913192000211,53087.33901504 2025-06-14,21:48:29.000,165,11090321,120525,0,1749937708,13872.501117150001,17.46978800999932,53087.32504080001 2025-06-14,21:48:30.000,165,11090359,120285,0,1749937709,13872.615634419992,17.314707149998867,53087.283118080006 2025-06-14,21:48:31.000,165,11090365,120925,0,1749937710,13872.669524899997,17.138478900000337,53087.31805368 2025-06-14,21:48:32.000,165,11090379,120525,0,1749937711,13872.696470139992,16.863562830003502,53087.31106656 2025-06-14,21:48:33.000,165,11090327,120965,0,1749937712,13872.696470139992,16.609794150004745,53087.24818248 2025-06-14,21:48:34.000,165,11090341,120805,0,1749937713,13872.622370730001,16.278485039998486,53087.24119536 2025-06-14,21:48:35.000,165,11090332,121005,0,1749937714,13872.521326080001,16.02471635999973,53087.22722112001 2025-06-14,21:48:36.000,165,11090392,120765,0,1749937715,13872.4000725,15.735702030004177,53087.213246880005 2025-06-14,21:48:37.000,165,11090333,120605,0,1749937716,13872.27208260999,15.538326390000293,53087.19228552 2025-06-14,21:48:38.000,165,11090360,120765,0,1749937717,13872.11041116999,15.312754229998973,53087.164337040005 2025-06-14,21:48:39.000,165,11090316,120885,0,1749937718,13871.962212349994,15.178820760003873,53087.12940144 2025-06-14,21:48:40.000,165,11090342,120805,0,1749937719,13871.847695079989,15.164722499997879,53087.10844008001 2025-06-14,21:48:41.000,165,11090342,120725,0,1749937720,13871.712968879998,15.108329460003006,53086.98267192 2025-06-14,21:48:42.000,165,11090343,120605,0,1749937721,13871.659078399993,15.129476850001083,53087.0106204 2025-06-14,21:48:43.000,165,11090349,120965,0,1749937722,13871.652342089998,15.235213799998746,53086.9756848 2025-06-14,21:48:44.000,165,11090396,120885,0,1749937723,13871.659078399993,15.326852489997691,53086.89183936001 2025-06-14,21:48:45.000,165,11090386,120605,0,1749937724,13871.632133159997,15.503080740003497,53086.877865120005 2025-06-14,21:48:46.000,165,11090360,120725,0,1749937725,13871.591715299997,15.707505509999464,53086.89882648001 2025-06-14,21:48:47.000,165,11090319,120765,0,1749937726,13871.544561130002,15.975372450004215,53086.85690376 2025-06-14,21:48:48.000,165,11090385,120965,0,1749937727,13871.497406959992,16.207993740004895,53086.79401968 2025-06-14,21:48:49.000,165,11090345,120725,0,1749937728,13871.396362309992,16.46881155000301,53086.85690376 2025-06-14,21:48:50.000,165,11090408,120805,0,1749937729,13871.295317659991,16.743727619999845,53086.8359424 2025-06-14,21:48:51.000,165,11090396,120685,0,1749937730,13871.15385514999,16.969299780001165,53086.87087800001 2025-06-14,21:48:52.000,165,11090401,120685,0,1749937731,13870.965238469995,17.208970200001204,53086.80100680001 2025-06-14,21:48:53.000,165,11090368,120845,0,1749937732,13870.843984889994,17.385198449999734,53086.82196816001 2025-06-14,21:48:54.000,165,11090387,120685,0,1749937733,13870.742940239994,17.52618105000147,53086.77305832001 2025-06-14,21:48:55.000,165,11090323,120525,0,1749937734,13870.614950349998,17.554377569998906,53086.75209696001 2025-06-14,21:48:56.000,165,11090369,120525,0,1749937735,13870.588005109988,17.57552496000426,53086.828955280005 2025-06-14,21:48:57.000,165,11090342,120685,0,1749937736,13870.527378319988,17.46273887999996,53086.759084080004 2025-06-14,21:48:58.000,165,11090394,120925,0,1749937737,13870.480224149993,17.32880541000486,53086.74510984 2025-06-14,21:48:59.000,165,11090406,120845,0,1749937738,13870.399388429993,17.265363240003353,53086.75209696001 2025-06-14,21:49:00.000,165,11090377,120765,0,1749937739,13870.271398539997,17.07503672999883,53086.72414848001 2025-06-14,21:49:01.000,165,11090321,120485,0,1749937740,13870.049100309996,16.89175935000094,53086.68222576001 2025-06-14,21:49:02.000,165,11090398,120885,0,1749937741,13869.85374731999,16.786022400003276,53086.72414848001 2025-06-14,21:49:03.000,165,11090361,120685,0,1749937742,13869.624712779994,16.687334579997696,53086.6263288 2025-06-14,21:49:04.000,165,11090321,120765,0,1749937743,13869.409150859989,16.59569588999875,53086.6263288 2025-06-14,21:49:05.000,165,11090373,120805,0,1749937744,13869.146434770002,16.497008070000447,53086.612354560006 2025-06-14,21:49:06.000,165,11090393,120685,0,1749937745,13868.897191299991,16.391271120002784,53086.58440608001 2025-06-14,21:49:07.000,165,11090379,120645,0,1749937746,13868.77593771999,16.334878080000635,53086.521522 2025-06-14,21:49:08.000,165,11090366,120805,0,1749937747,13868.65468413999,16.271435909999127,53086.52850912 2025-06-14,21:49:09.000,165,11090358,120685,0,1749937748,13868.47280376999,16.271435909999127,53086.493573520005 2025-06-14,21:49:10.000,165,11090416,120805,0,1749937749,13868.445858529994,16.3066815600032,53086.4516508 2025-06-14,21:49:11.000,165,11090365,121005,0,1749937750,13868.297659709999,16.398320250002143,53086.47261216 2025-06-14,21:49:12.000,165,11090371,120845,0,1749937751,13868.176406129998,16.525204589997884,53086.36081824 2025-06-14,21:49:13.000,165,11090366,120765,0,1749937752,13868.075361479998,16.743727619999845,53086.38876672001 2025-06-14,21:49:14.000,165,11090366,120885,0,1749937753,13867.987789450002,17.06093847000011,53086.33985688 2025-06-14,21:49:15.000,165,11090378,121045,0,1749937754,13867.913690039997,17.29355976000079,53086.30492128 2025-06-14,21:49:16.000,165,11090340,120725,0,1749937755,13867.846326940002,17.52618105000147,53086.207101600005 2025-06-14,21:49:17.000,165,11090306,120965,0,1749937756,13867.792436459997,17.674212780002563,53086.21408872 2025-06-14,21:49:18.000,165,11090391,120805,0,1749937757,13867.698128119991,17.801097119998303,53086.23505008 2025-06-14,21:49:19.000,165,11090366,120765,0,1749937758,13867.684655500001,17.801097119998303,53086.22107584001 2025-06-14,21:49:20.000,165,11090366,120725,0,1749937759,13867.62402871,17.723556689998077,53086.207101600005 2025-06-14,21:49:21.000,165,11090395,120645,0,1749937760,13867.549929299996,17.596672350002336,53086.17915312001 2025-06-14,21:49:22.000,165,11090404,120605,0,1749937761,13867.45562095999,17.441591490001883,53086.18614024 2025-06-14,21:49:23.000,165,11090342,120565,0,1749937762,13867.36131262,17.272412370002712,53086.17915312001 2025-06-14,21:49:24.000,165,11090314,120885,0,1749937763,13867.24005904,17.09618412000418,53086.109281920006 2025-06-14,21:49:25.000,165,11090405,120805,0,1749937764,13867.071651289989,17.00454542999796,53086.158191760005 2025-06-14,21:49:26.000,165,11090348,120445,0,1749937765,13866.862825679993,16.919955869998375,53086.11626904 2025-06-14,21:49:27.000,165,11090303,120885,0,1749937766,13866.674208999997,16.87061196000286,53086.09530768 2025-06-14,21:49:28.000,165,11090379,120845,0,1749937767,13866.465383390001,16.863562830003502,53086.088320560004 2025-06-14,21:49:29.000,165,11090352,120725,0,1749937768,13866.32392088,16.83536630999879,53086.0673592 2025-06-14,21:49:30.000,165,11090367,120685,0,1749937769,13866.22287623,16.89175935000094,53086.00447512 2025-06-14,21:49:31.000,165,11090410,120685,0,1749937770,13866.11509526999,16.898808480000298,53085.93460392001 2025-06-14,21:49:32.000,165,11090349,121005,0,1749937771,13866.07467740999,16.87061196000286,53085.920629680004 2025-06-14,21:49:33.000,165,11090316,120765,0,1749937772,13866.03425954999,16.814218920000712,53085.892681200006 2025-06-14,21:49:34.000,165,11090371,120525,0,1749937773,13866.02078693,16.87766109000222,53085.7878744 2025-06-14,21:49:35.000,165,11090355,120685,0,1749937774,13865.99384168999,16.778973270003917,53085.7878744 2025-06-14,21:49:36.000,165,11090398,120805,0,1749937775,13865.95342382999,16.757825879998563,53085.75992592 2025-06-14,21:49:37.000,165,11090396,121125,0,1749937776,13865.899533349999,16.70848197000305,53085.704028960005 2025-06-14,21:49:38.000,165,11090360,120285,0,1749937777,13865.845642869994,16.64503980000154,53085.63415776 2025-06-14,21:49:39.000,165,11090354,120645,0,1749937778,13865.805225009994,16.616843280004105,53085.64114488 2025-06-14,21:49:40.000,165,11090385,120765,0,1749937779,13865.744598219993,16.539302850003878,53085.66210624 2025-06-14,21:49:41.000,165,11090375,120645,0,1749937780,13865.744598219993,16.447664159997657,53085.57826080001 2025-06-14,21:49:42.000,165,11090401,120645,0,1749937781,13865.737861909998,16.370123730004707,53085.59922216001 2025-06-14,21:49:43.000,165,11090363,120805,0,1749937782,13865.710916669988,16.25733765000041,53085.50140248 2025-06-14,21:49:44.000,165,11090344,120845,0,1749937783,13865.737861909998,16.229141130002972,53085.48044112001 2025-06-14,21:49:45.000,165,11090345,120885,0,1749937784,13865.764807149993,16.222092000003613,53085.48044112001 2025-06-14,21:49:46.000,165,11090421,120765,0,1749937785,13865.832170249989,16.1938954799989,53085.45947976001 2025-06-14,21:49:47.000,165,11090358,120845,0,1749937786,13865.926478589994,16.207993740004895,53085.43153128001 2025-06-14,21:49:48.000,165,11090330,120965,0,1749937787,13866.000578,16.29963243000384,53085.41056992001 2025-06-14,21:49:49.000,165,11090398,120885,0,1749937788,13866.088150029995,16.398320250002143,53085.35467296 2025-06-14,21:49:50.000,165,11090397,120685,0,1749937789,13866.21613991999,16.560450240001956,53085.30576312 2025-06-14,21:49:51.000,165,11090365,120805,0,1749937790,13866.27676670999,16.6520889300009,53085.27781464 2025-06-14,21:49:52.000,165,11090393,120765,0,1749937791,13866.4047566,16.82126805000007,53085.25685328 2025-06-14,21:49:53.000,165,11090346,120885,0,1749937792,13866.512537559996,16.919955869998375,53085.2289048 2025-06-14,21:49:54.000,165,11090394,120885,0,1749937793,13866.600109589992,16.962250650001806,53085.24287904001 2025-06-14,21:49:55.000,165,11090359,120765,0,1749937794,13866.701154239992,17.082085859998188,53085.27781464 2025-06-14,21:49:56.000,165,11090368,120685,0,1749937795,13866.748308410002,17.180773680003767,53085.31275024001 2025-06-14,21:49:57.000,165,11090352,120805,0,1749937796,13866.829144130003,17.23011758999928,53085.30576312 2025-06-14,21:49:58.000,165,11090335,120845,0,1749937797,13866.889770919988,17.251264980004635,53085.36166008001 2025-06-14,21:49:59.000,165,11090389,121125,0,1749937798,13866.943661399993,17.28651063000143,53085.368647200004 2025-06-14,21:50:00.000,165,11090357,120725,0,1749937799,13867.058178669999,17.28651063000143,53085.368647200004 2025-06-14,21:50:01.000,165,11090363,120845,0,1749937800,13867.091860219989,17.30060889000015,53085.368647200004 2025-06-14,21:50:02.000,165,11090344,120965,0,1749937801,13867.159223319999,17.314707149998867,53085.35467296 2025-06-14,21:50:03.000,165,11090384,120925,0,1749937802,13867.24005904,17.314707149998867,53085.368647200004 2025-06-14,21:50:04.000,165,11090404,120805,0,1749937803,13867.25353165999,17.258314110003994,53085.389608560006 2025-06-14,21:50:05.000,165,11090359,120645,0,1749937804,13867.29394951999,17.244215849998,53085.38262144001 2025-06-14,21:50:06.000,165,11090399,120885,0,1749937805,13867.37478523999,17.138478900000337,53085.38262144001 2025-06-14,21:50:07.000,165,11090350,120805,0,1749937806,13867.428675719995,17.1102823800029,53085.389608560006 2025-06-14,21:50:08.000,165,11090411,120765,0,1749937807,13867.4825662,17.011594560004596,53085.417557040004 2025-06-14,21:50:09.000,165,11090378,120885,0,1749937808,13867.58361085,16.948152390003088,53085.44550552 2025-06-14,21:50:10.000,165,11090361,120565,0,1749937809,13867.677919189991,16.82831717999943,53085.473454 2025-06-14,21:50:11.000,165,11090364,120765,0,1749937810,13867.698128119991,16.687334579997696,53085.487428240005 2025-06-14,21:50:12.000,165,11090438,120805,0,1749937811,13867.677919189991,16.574548500000674,53085.487428240005 2025-06-14,21:50:13.000,165,11090392,120685,0,1749937812,13867.576874539991,16.454713290004293,53085.50140248 2025-06-14,21:50:14.000,165,11090401,120965,0,1749937813,13867.388257859995,16.43356589999894,53085.557299440006 2025-06-14,21:50:15.000,165,11090326,120605,0,1749937814,13867.17269593999,16.405369380001503,53085.57826080001 2025-06-14,21:50:16.000,165,11090325,120765,0,1749937815,13866.930188779988,16.405369380001503,53085.57127368 2025-06-14,21:50:17.000,165,11090382,120965,0,1749937816,13866.734835789997,16.454713290004293,53085.606209280006 2025-06-14,21:50:18.000,165,11090356,120605,0,1749937817,13866.633791139997,16.48290981000173,53085.52935096001 2025-06-14,21:50:19.000,165,11090344,120805,0,1749937818,13866.667472690002,16.567499370001315,53085.57826080001 2025-06-14,21:50:20.000,165,11090396,120725,0,1749937819,13866.707890550002,16.680285449998337,53085.536338080004 2025-06-14,21:50:21.000,165,11090388,120325,0,1749937820,13866.781989959993,16.70848197000305,53085.5433252 2025-06-14,21:50:22.000,165,11090433,120645,0,1749937821,13866.903243539993,16.750776749999204,53085.52236384 2025-06-14,21:50:23.000,165,11090393,120805,0,1749937822,13867.011024499989,16.750776749999204,53085.57826080001 2025-06-14,21:50:24.000,165,11090422,120685,0,1749937823,13867.037969739999,16.743727619999845,53085.557299440006 2025-06-14,21:50:25.000,165,11090369,120925,0,1749937824,13867.051442359989,16.729629360001127,53085.585247920004 2025-06-14,21:50:26.000,165,11090354,120765,0,1749937825,13867.051442359989,16.66618718999962,53085.62717064001 2025-06-14,21:50:27.000,165,11090378,120765,0,1749937826,13867.037969739999,16.630941540002823,53085.59922216001 2025-06-14,21:50:28.000,165,11090350,120445,0,1749937827,13866.977342949998,16.567499370001315,53085.606209280006 2025-06-14,21:50:29.000,165,11090416,120685,0,1749937828,13866.970606639989,16.525204589997884,53085.64813200001 2025-06-14,21:50:30.000,165,11090380,120765,0,1749937829,13867.017760809998,16.47586068000237,53085.63415776 2025-06-14,21:50:31.000,165,11090362,120965,0,1749937830,13867.017760809998,16.42651676999958,53085.71101608 2025-06-14,21:50:32.000,165,11090412,120805,0,1749937831,13867.017760809998,16.327828950001276,53085.71800320001 2025-06-14,21:50:33.000,165,11090370,120645,0,1749937832,13866.963870329993,16.285534169997845,53085.704028960005 2025-06-14,21:50:34.000,165,11090344,120805,0,1749937833,13866.862825679993,16.29258330000448,53085.773900160006 2025-06-14,21:50:35.000,165,11090409,120725,0,1749937834,13866.734835789997,16.25028852000105,53085.81582288001 2025-06-14,21:50:36.000,165,11090332,120765,0,1749937835,13866.586636970002,16.29258330000448,53085.81582288001 2025-06-14,21:50:37.000,165,11090396,120765,0,1749937836,13866.371075049996,16.363074599998072,53085.82979712 2025-06-14,21:50:38.000,165,11090343,120605,0,1749937837,13866.17572205999,16.46176242000365,53085.82979712 2025-06-14,21:50:39.000,165,11090393,120645,0,1749937838,13865.987105379994,16.59569588999875,53085.83678424 2025-06-14,21:50:40.000,165,11090389,120805,0,1749937839,13865.852379179989,16.70848197000305,53085.822810000005 2025-06-14,21:50:41.000,165,11090414,120765,0,1749937840,13865.704180359993,16.82831717999943,53085.86473272001 2025-06-14,21:50:42.000,165,11090306,120765,0,1749937841,13865.562717849993,16.93405413000437,53085.84377136001 2025-06-14,21:50:43.000,165,11090334,120845,0,1749937842,13865.394310099997,16.94110326000373,53085.86473272001 2025-06-14,21:50:44.000,165,11090354,120525,0,1749937843,13865.252847589996,16.955201520002447,53085.85075848 2025-06-14,21:50:45.000,165,11090386,120765,0,1749937844,13865.178748179991,16.849464570004784,53085.82979712 2025-06-14,21:50:46.000,165,11090384,120925,0,1749937845,13865.05749459999,16.637990670002182,53085.84377136001 2025-06-14,21:50:47.000,165,11090406,120725,0,1749937846,13864.90255947,16.42651676999958,53085.8577456 2025-06-14,21:50:48.000,165,11090368,120925,0,1749937847,13864.69373385999,16.172748090000823,53085.83678424 2025-06-14,21:50:49.000,165,11090370,120685,0,1749937848,13864.478171939998,15.911930280002707,53085.82979712 2025-06-14,21:50:50.000,165,11090370,120765,0,1749937849,13864.323236809993,15.672259860002669,53085.73197744 2025-06-14,21:50:51.000,165,11090385,120925,0,1749937850,13864.208719540002,15.460785960000067,53085.66210624 2025-06-14,21:50:52.000,165,11090356,120765,0,1749937851,13864.215455849997,15.355049010002404,53085.655119120005 2025-06-14,21:50:53.000,165,11090349,120925,0,1749937852,13864.208719540002,15.277508580002177,53085.63415776 2025-06-14,21:50:54.000,165,11090427,120845,0,1749937853,13864.181774299992,15.277508580002177,53085.62717064001 2025-06-14,21:50:55.000,165,11090364,120925,0,1749937854,13864.154829059997,15.305705099999614,53085.52935096001 2025-06-14,21:50:56.000,165,11090368,120565,0,1749937855,13864.094202269996,15.42554031000327,53085.49441536 2025-06-14,21:50:57.000,165,11090364,120645,0,1749937856,13864.053784409996,15.545375519999652,53085.473454 2025-06-14,21:50:58.000,165,11090362,121005,0,1749937857,13863.94600345,15.721603769998183,53085.45947976001 2025-06-14,21:50:59.000,165,11090380,120925,0,1749937858,13863.871904039996,15.897832020003989,53085.38262144001 2025-06-14,21:51:00.000,165,11090417,120805,0,1749937859,13863.871904039996,16.08110940000188,53085.41056992001 2025-06-14,21:51:01.000,165,11090335,120805,0,1749937860,13863.82474987,16.20094460999826,53085.389608560006 2025-06-14,21:51:02.000,165,11090359,120845,0,1749937861,13863.77759569999,16.278485039998486,53085.36166008001 2025-06-14,21:51:03.000,165,11090363,120725,0,1749937862,13863.730441529995,16.313730690002558,53085.39659568 2025-06-14,21:51:04.000,165,11090383,120805,0,1749937863,13863.65634211999,16.278485039998486,53085.45947976001 2025-06-14,21:51:05.000,165,11090400,120805,0,1749937864,13863.60245164,16.222092000003613,53085.42454416 2025-06-14,21:51:06.000,165,11090322,121005,0,1749937865,13863.487934369994,16.116355049998674,53085.417557040004 2025-06-14,21:51:07.000,165,11090345,120765,0,1749937866,13863.326262929993,16.01766723000037,53085.368647200004 2025-06-14,21:51:08.000,165,11090359,120685,0,1749937867,13863.171327800002,15.897832020003989,53085.31275024001 2025-06-14,21:51:09.000,165,11090392,120685,0,1749937868,13862.989447430002,15.813242460004403,53085.30576312 2025-06-14,21:51:10.000,165,11090382,120605,0,1749937869,13862.928820640002,15.721603769998183,53085.25685328 2025-06-14,21:51:11.000,165,11090362,120965,0,1749937870,13862.888402780001,15.601768560001801,53085.24287904001 2025-06-14,21:51:12.000,165,11090392,120885,0,1749937871,13862.888402780001,15.496031610004138,53085.17999496 2025-06-14,21:51:13.000,165,11090381,120765,0,1749937872,13862.915348019997,15.369147270001122,53085.16602072 2025-06-14,21:51:14.000,165,11090319,120845,0,1749937873,13862.928820640002,15.221115540000028,53085.14505936001 2025-06-14,21:51:15.000,165,11090363,120845,0,1749937874,13862.780621819991,15.094231200004288,53085.11711088 2025-06-14,21:51:16.000,165,11090371,120805,0,1749937875,13862.571796209995,14.988494249999349,53085.04723968001 2025-06-14,21:51:17.000,165,11090353,120845,0,1749937876,13862.34276167,14.84751165000489,53084.92845864001 2025-06-14,21:51:18.000,165,11090358,120845,0,1749937877,13862.066572959993,14.734725570000592,53084.935445760006 2025-06-14,21:51:19.000,165,11090352,120765,0,1749937878,13861.857747349997,14.607841230004851,53084.94243288 2025-06-14,21:51:20.000,165,11090336,120885,0,1749937879,13861.581558639991,14.558497320002061,53084.914484400004 2025-06-14,21:51:21.000,165,11090336,120885,0,1749937880,13861.433359819996,14.52325166999799,53084.89352304 2025-06-14,21:51:22.000,165,11090401,121085,0,1749937881,13861.271688379995,14.56554645000142,53084.87954880001 2025-06-14,21:51:23.000,165,11090350,120765,0,1749937882,13861.15717110999,14.607841230004851,53084.79570336 2025-06-14,21:51:24.000,165,11090342,120885,0,1749937883,13861.110016939994,14.671283399999083,53084.73281928 2025-06-14,21:51:25.000,165,11090359,120645,0,1749937884,13861.069599079994,14.706529050003155,53084.67692232 2025-06-14,21:51:26.000,165,11090344,120885,0,1749937885,13861.07633538999,14.762922089998028,53084.600064000006 2025-06-14,21:51:27.000,165,11090336,120605,0,1749937886,13861.13696217999,14.762922089998028,53084.62801248 2025-06-14,21:51:28.000,165,11090392,120845,0,1749937887,13861.110016939994,14.74882382999931,53084.58608976 2025-06-14,21:51:29.000,165,11090405,120805,0,1749937888,13860.982027049999,14.699479920003796,53084.6349996 2025-06-14,21:51:30.000,165,11090415,120645,0,1749937889,13860.820355609998,14.607841230004851,53084.5651284 2025-06-14,21:51:31.000,165,11090434,120565,0,1749937890,13860.719310959998,14.473907760002476,53084.55814128 2025-06-14,21:51:32.000,165,11090393,120885,0,1749937891,13860.530694280002,14.3399742900001,53084.50224432001 2025-06-14,21:51:33.000,165,11090376,120765,0,1749937892,13860.342077599991,14.220139080003719,53084.481282960005 2025-06-14,21:51:34.000,165,11090388,120765,0,1749937893,13860.10630675,14.100303870000062,53084.3904504 2025-06-14,21:51:35.000,165,11090340,120965,0,1749937894,13859.90421745,14.029812569999194,53084.35551480001 2025-06-14,21:51:36.000,165,11090399,121205,0,1749937895,13859.675182909989,13.902928230003454,53084.30660496001 2025-06-14,21:51:37.000,165,11090379,121005,0,1749937896,13859.479829919997,13.804240409997874,53084.22275952 2025-06-14,21:51:38.000,165,11090387,120885,0,1749937897,13859.331631100002,13.663257810003415,53084.15987544 2025-06-14,21:51:39.000,165,11090388,120525,0,1749937898,13859.169959660001,13.543422599999758,53084.06205576 2025-06-14,21:51:40.000,165,11090406,120845,0,1749937899,13859.136278109996,13.402439999998023,53083.97122320001 2025-06-14,21:51:41.000,165,11090389,120685,0,1749937900,13859.075651319996,13.282604790001642,53083.9362876 2025-06-14,21:51:42.000,165,11090413,120725,0,1749937901,13859.00828822,13.16981871000462,53083.88737776 2025-06-14,21:51:43.000,165,11090381,120885,0,1749937902,13858.994815599995,13.007688720004808,53083.81750656 2025-06-14,21:51:44.000,165,11090372,120645,0,1749937903,13858.98807929,12.972443070000736,53083.810519440005 2025-06-14,21:51:45.000,165,11090398,120765,0,1749937904,13859.00155190999,12.909000899999228,53083.73366112001 2025-06-14,21:51:46.000,165,11090338,120525,0,1749937905,13859.04870608,12.84555872999772,53083.691738400004 2025-06-14,21:51:47.000,165,11090359,120605,0,1749937906,13859.156487039996,12.817362210000283,53083.66378992001 2025-06-14,21:51:48.000,165,11090335,120965,0,1749937907,13859.230586450001,12.796214820002206,53083.6218672 2025-06-14,21:51:49.000,165,11090338,120805,0,1749937908,13859.351840030002,12.810313080000924,53083.572957360004 2025-06-14,21:51:50.000,165,11090383,120725,0,1749937909,13859.506775159993,12.810313080000924,53083.55898312 2025-06-14,21:51:51.000,165,11090359,120525,0,1749937910,13859.601083499998,12.909000899999228,53083.545008880006 2025-06-14,21:51:52.000,165,11090382,120725,0,1749937911,13859.702128149998,12.916050029998587,53083.572957360004 2025-06-14,21:51:53.000,165,11090333,120925,0,1749937912,13859.715600769989,12.89490264000051,53083.48911192 2025-06-14,21:51:54.000,165,11090380,120845,0,1749937913,13859.722337079998,12.817362210000283,53083.545008880006 2025-06-14,21:51:55.000,165,11090376,120685,0,1749937914,13859.654973979988,12.71867439000198,53083.48911192 2025-06-14,21:51:56.000,165,11090370,120725,0,1749937915,13859.506775159993,12.598839179998322,53083.51007328 2025-06-14,21:51:57.000,165,11090385,120845,0,1749937916,13859.250795380001,12.52834788000473,53083.48911192 2025-06-14,21:51:58.000,165,11090356,120765,0,1749937917,13858.88703464,12.493102230000659,53083.405266480004 2025-06-14,21:51:59.000,165,11090384,120965,0,1749937918,13858.523273899998,12.549495270002808,53083.46116344 2025-06-14,21:52:00.000,165,11090329,120845,0,1749937919,13858.186458399992,12.66933047999919,53083.41924072001 2025-06-14,21:52:01.000,165,11090382,120925,0,1749937920,13857.977632789996,12.880804380001791,53083.32142104 2025-06-14,21:52:02.000,165,11090406,120805,0,1749937921,13857.923742309991,13.092278280004393,53083.18167864001 2025-06-14,21:52:03.000,165,11090377,120885,0,1749937922,13858.119095299997,13.268506530002924,53083.188665760004 2025-06-14,21:52:04.000,165,11090327,120805,0,1749937923,13858.476119729989,13.430636520002736,53083.0978332 2025-06-14,21:52:05.000,165,11090385,120605,0,1749937924,13858.88703464,13.508176950002962,53083.07687184 2025-06-14,21:52:06.000,165,11090345,120645,0,1749937925,13859.291213240002,13.543422599999758,53083.05591048 2025-06-14,21:52:07.000,165,11090353,120645,0,1749937926,13859.587610879993,13.501127820003603,53083.069884720004 2025-06-14,21:52:08.000,165,11090340,120805,0,1749937927,13859.843590659999,13.458833040000172,53083.020974880004 2025-06-14,21:52:09.000,165,11090391,120405,0,1749937928,13860.02547103,13.310801309999079,53083.0978332 2025-06-14,21:52:10.000,165,11090442,120365,0,1749937929,13860.16019722999,13.06408175999968,53083.03494912001 2025-06-14,21:52:11.000,165,11090409,120725,0,1749937930,13860.28818712,12.753920039998775,53083.13276880001 2025-06-14,21:52:12.000,165,11090347,120845,0,1749937931,13860.342077599991,12.359168759998283,53083.17469152 2025-06-14,21:52:13.000,165,11090337,120645,0,1749937932,13860.28818712,11.858680530000129,53083.23058848001 2025-06-14,21:52:14.000,165,11090350,120685,0,1749937933,13860.12651568,11.372290560000692,53083.30045968001 2025-06-14,21:52:15.000,165,11090359,120725,0,1749937934,13859.742546009998,10.899998849999974,53083.3423824 2025-06-14,21:52:16.000,165,11090367,120805,0,1749937935,13859.203641209991,10.519345829998201,53083.3423824 2025-06-14,21:52:17.000,165,11090416,120845,0,1749937936,13858.469383419993,10.286724540004798,53083.37033088001 2025-06-14,21:52:18.000,165,11090397,120845,0,1749937937,13857.74186193999,10.21623324000393,53083.39129224 2025-06-14,21:52:19.000,165,11090391,120805,0,1749937938,13857.048022009993,10.34311757999967,53083.31443392 2025-06-14,21:52:20.000,165,11090359,120805,0,1749937939,13856.52932614,10.610984520004422,53083.307446800005 2025-06-14,21:52:21.000,165,11090343,120645,0,1749937940,13856.158829089989,11.019834060003632,53083.20264000001 2025-06-14,21:52:22.000,165,11090380,120805,0,1749937941,13856.057784439989,11.520322290001786,53083.16071728001 2025-06-14,21:52:23.000,165,11090391,120765,0,1749937942,13856.192510639994,12.02081051999994,53083.027962 2025-06-14,21:52:24.000,165,11090395,120805,0,1749937943,13856.556271379995,12.507200489999377,53082.90918096 2025-06-14,21:52:25.000,165,11090421,120765,0,1749937944,13857.034549390002,12.923099159997946,53082.853284000004 2025-06-14,21:52:26.000,165,11090413,120765,0,1749937945,13857.6475536,13.240310009998211,53082.72751584001 2025-06-14,21:52:27.000,165,11090343,120765,0,1749937946,13858.260557809997,13.423587390003377,53082.636683280005 2025-06-14,21:52:28.000,165,11090325,120885,0,1749937947,13858.812935229995,13.592766510002548,53082.6436704 2025-06-14,21:52:29.000,165,11090350,120645,0,1749937948,13859.318158479997,13.635061289998703,53082.61572192 2025-06-14,21:52:30.000,165,11090381,120885,0,1749937949,13859.661710289998,13.613913900000625,53082.60873480001 2025-06-14,21:52:31.000,165,11090381,120885,0,1749937950,13859.92442638,13.515226080002321,53082.685593120004 2025-06-14,21:52:32.000,165,11090353,120885,0,1749937951,13860.032207339995,13.451783910000813,53082.7135416 2025-06-14,21:52:33.000,165,11090336,120765,0,1749937952,13860.052416269995,13.289653920001001,53082.755464320006 2025-06-14,21:52:34.000,165,11090365,120965,0,1749937953,13860.02547103,13.106376540003112,53082.76943856 2025-06-14,21:52:35.000,165,11090404,121125,0,1749937954,13859.94463531,12.824411339999642,53082.89520672001 2025-06-14,21:52:36.000,165,11090355,120645,0,1749937955,13859.756018629989,12.584740919999604,53082.8882196 2025-06-14,21:52:37.000,165,11090384,120805,0,1749937956,13859.486566229993,12.345070499999565,53082.923155200006 2025-06-14,21:52:38.000,165,11090368,120845,0,1749937957,13859.10933287,12.084252690001449,53082.97905216 2025-06-14,21:52:39.000,165,11090383,120805,0,1749937958,13858.75904474999,11.8939261800042,53082.98603928 2025-06-14,21:52:40.000,165,11090340,120725,0,1749937959,13858.260557809997,11.703599669999676,53083.04892336 2025-06-14,21:52:41.000,165,11090359,120445,0,1749937960,13857.70144407999,11.590813590002654,53083.05591048 2025-06-14,21:52:42.000,165,11090332,120805,0,1749937961,13857.223166069998,11.548518809999223,53083.07687184 2025-06-14,21:52:43.000,165,11090319,120805,0,1749937962,13856.832460090001,11.520322290001786,53083.00001352 2025-06-14,21:52:44.000,165,11090367,120885,0,1749937963,13856.48217196999,11.597862720002013,53082.96507792001 2025-06-14,21:52:45.000,165,11090404,120725,0,1749937964,13856.333973149995,11.682452280001598,53082.93014232 2025-06-14,21:52:46.000,165,11090413,121045,0,1749937965,13856.293555289994,11.788189229999261,53082.99302640001 2025-06-14,21:52:47.000,165,11090360,120525,0,1749937966,13856.32050052999,11.823434880003333,53082.93014232 2025-06-14,21:52:48.000,165,11090350,120685,0,1749937967,13856.475435659995,11.84458227000141,53082.88123248 2025-06-14,21:52:49.000,165,11090373,120605,0,1749937968,13856.69099758,11.85163140000077,53082.79738704001 2025-06-14,21:52:50.000,165,11090374,120805,0,1749937969,13856.920032119997,11.809336620004615,53082.72751584001 2025-06-14,21:52:51.000,165,11090343,120605,0,1749937970,13857.162539279998,11.774090970000543,53082.706554480006 2025-06-14,21:52:52.000,165,11090314,120685,0,1749937971,13857.364628579999,11.731796190004388,53082.69956736001 2025-06-14,21:52:53.000,165,11090373,120765,0,1749937972,13857.55998156999,11.774090970000543,53082.5737992 2025-06-14,21:52:54.000,165,11090369,120565,0,1749937973,13857.70144407999,11.79523835999862,53082.517902240004 2025-06-14,21:52:55.000,165,11090412,120805,0,1749937974,13857.775543489995,11.872778789998847,53082.52488936 2025-06-14,21:52:56.000,165,11090350,121005,0,1749937975,13857.84290658999,12.0278596499993,53082.4340568 2025-06-14,21:52:57.000,165,11090375,120565,0,1749937976,13857.876588139996,12.140645730003598,53082.49694088 2025-06-14,21:52:58.000,165,11090371,120645,0,1749937977,13857.923742309991,12.281628329998057,53082.517902240004 2025-06-14,21:52:59.000,165,11090365,120605,0,1749937978,13857.991105410001,12.443758319997869,53082.517902240004 2025-06-14,21:53:00.000,165,11090349,120685,0,1749937979,13858.085413749992,12.542446140003449,53082.54585072 2025-06-14,21:53:01.000,165,11090326,120605,0,1749937980,13858.172985780002,12.598839179998322,53082.5737992 2025-06-14,21:53:02.000,165,11090351,120765,0,1749937981,13858.267294119993,12.648183090001112,53082.58078632001 2025-06-14,21:53:03.000,165,11090369,120845,0,1749937982,13858.348129839993,12.676379609998548,53082.61572192 2025-06-14,21:53:04.000,165,11090393,120845,0,1749937983,13858.402020319998,12.655232220000471,53082.69258024 2025-06-14,21:53:05.000,165,11090322,120885,0,1749937984,13858.402020319998,12.598839179998322,53082.66463176 2025-06-14,21:53:06.000,165,11090312,120805,0,1749937985,13858.408756629993,12.47900397000194,53082.69956736001 2025-06-14,21:53:07.000,165,11090314,121165,0,1749937986,13858.341393529998,12.330972240000847,53082.74149008 2025-06-14,21:53:08.000,165,11090373,120565,0,1749937987,13858.294239360002,12.232284420002543,53082.804374160005 2025-06-14,21:53:09.000,165,11090395,120685,0,1749937988,13858.280766739997,12.12654747000488,53082.804374160005 2025-06-14,21:53:10.000,165,11090369,120485,0,1749937989,13858.274030430002,11.985564870003145,53082.83930976 2025-06-14,21:53:11.000,165,11090389,120885,0,1749937990,13858.213403640002,11.85163140000077,53082.86027112 2025-06-14,21:53:12.000,165,11090398,120645,0,1749937991,13858.146040539992,11.745894450003107,53082.8882196 2025-06-14,21:53:13.000,165,11090345,120605,0,1749937992,13858.085413749992,11.62605923999945,53082.83930976 2025-06-14,21:53:14.000,165,11090336,120485,0,1749937993,13857.984369099991,11.541469679999864,53082.83930976 2025-06-14,21:53:15.000,165,11090329,120645,0,1749937994,13857.863115519991,11.428683600002842,53082.86725824001 2025-06-14,21:53:16.000,165,11090396,120685,0,1749937995,13857.755334559995,11.329995780004538,53082.902193840004 2025-06-14,21:53:17.000,165,11090350,120805,0,1749937996,13857.553245259995,11.252455350004311,53082.86725824001 2025-06-14,21:53:18.000,165,11090371,120525,0,1749937997,13857.405046439999,11.189013180002803,53082.874245360006 2025-06-14,21:53:19.000,165,11090338,120845,0,1749937998,13857.256847619989,11.16081665999809,53082.82533552001 2025-06-14,21:53:20.000,165,11090391,120685,0,1749937999,13857.101912489998,11.146718399999372,53082.7834128 2025-06-14,21:53:21.000,165,11090382,120685,0,1749938000,13856.926768429992,11.097374490003858,53082.7834128 2025-06-14,21:53:22.000,165,11090351,120925,0,1749938001,13856.812251160001,11.069177969999146,53082.74149008 2025-06-14,21:53:23.000,165,11090320,120725,0,1749938002,13856.67078865,11.005735800004913,53082.74149008 2025-06-14,21:53:24.000,165,11090301,120965,0,1749938003,13856.54953507,10.935244500004046,53082.66463176 2025-06-14,21:53:25.000,165,11090382,120765,0,1749938004,13856.44849042,10.885900590001256,53082.60873480001 2025-06-14,21:53:26.000,165,11090351,120685,0,1749938005,13856.293555289994,10.85770407000382,53082.60174768 2025-06-14,21:53:27.000,165,11090344,120445,0,1749938006,13856.26661005,10.794261900002311,53082.59476056 2025-06-14,21:53:28.000,165,11090409,120845,0,1749938007,13856.172301709994,10.766065380004875,53082.49694088 2025-06-14,21:53:29.000,165,11090362,120685,0,1749938008,13856.172301709994,10.773114510004234,53082.48995376001 2025-06-14,21:53:30.000,165,11090335,120885,0,1749938009,13856.165565399999,10.822458419999748,53082.52488936 2025-06-14,21:53:31.000,165,11090390,120485,0,1749938010,13856.158829089989,10.907047979999334,53082.40610832 2025-06-14,21:53:32.000,165,11090322,120685,0,1749938011,13856.232928499994,11.02688319000299,53082.399121200004 2025-06-14,21:53:33.000,165,11090372,120725,0,1749938012,13856.32050052999,11.153767529998731,53082.36418560001 2025-06-14,21:53:34.000,165,11090335,120565,0,1749938013,13856.455226729995,11.308848389999184,53082.38514696 2025-06-14,21:53:35.000,165,11090321,120645,0,1749938014,13856.52258982999,11.463929249999637,53082.31527576 2025-06-14,21:53:36.000,165,11090365,121085,0,1749938015,13856.697733889996,11.576715330003935,53082.30828864 2025-06-14,21:53:37.000,165,11090338,120885,0,1749938016,13856.866141639992,11.710648799999035,53082.33623712 2025-06-14,21:53:38.000,165,11090310,120485,0,1749938017,13857.000867839997,11.80228748999798,53082.35719848 2025-06-14,21:53:39.000,165,11090333,120845,0,1749938018,13857.209693449993,11.908024440002919,53082.34322424001 2025-06-14,21:53:40.000,165,11090421,120765,0,1749938019,13857.304001789998,11.922122700001637,53082.32925 2025-06-14,21:53:41.000,165,11090370,120565,0,1749938020,13857.371364889994,11.929171830000996,53082.350211360004 2025-06-14,21:53:42.000,165,11090378,120605,0,1749938021,13857.384837509999,11.886877050004841,53082.33623712 2025-06-14,21:53:43.000,165,11090402,120685,0,1749938022,13857.351155959994,11.886877050004841,53082.29431440001 2025-06-14,21:53:44.000,165,11090367,120605,0,1749938023,13857.236638689988,11.837533140002051,53082.34322424001 2025-06-14,21:53:45.000,165,11090391,120845,0,1749938024,13857.135594040003,11.752943580002466,53082.35719848 2025-06-14,21:53:46.000,165,11090380,120965,0,1749938025,13856.973922600002,11.682452280001598,53082.37815984 2025-06-14,21:53:47.000,165,11090370,120725,0,1749938026,13856.724679129991,11.576715330003935,53082.31527576 2025-06-14,21:53:48.000,165,11090354,120765,0,1749938027,13856.495644589995,11.506224030003068,53082.37815984 2025-06-14,21:53:49.000,165,11090394,120765,0,1749938028,13856.192510639994,11.38638881999941,53082.371172720006 2025-06-14,21:53:50.000,165,11090419,120605,0,1749938029,13855.896113000003,11.273602740002389,53082.27335304001 2025-06-14,21:53:51.000,165,11090356,120805,0,1749938030,13855.572770120001,11.167865790004726,53082.30828864 2025-06-14,21:53:52.000,165,11090385,121165,0,1749938031,13855.20900938,11.048030580001068,53082.2593788 2025-06-14,21:53:53.000,165,11090346,120605,0,1749938032,13854.905875429999,10.907047979999334,53082.29431440001 2025-06-14,21:53:54.000,165,11090334,120445,0,1749938033,13854.643159339998,10.773114510004234,53082.252391680006 2025-06-14,21:53:55.000,165,11090335,120605,0,1749938034,13854.333289080001,10.618033650003781,53082.27335304001 2025-06-14,21:53:56.000,165,11090403,120845,0,1749938035,13854.14467239999,10.491149310000765,53082.231430320004 2025-06-14,21:53:57.000,165,11090382,120685,0,1749938036,13854.00320988999,10.427707139999256,53082.17553336001 2025-06-14,21:53:58.000,165,11090376,120445,0,1749938037,13853.855011069994,10.35016670999903,53082.12662352001 2025-06-14,21:53:59.000,165,11090366,120645,0,1749938038,13853.80112058999,10.251478890000726,53082.07771368001 2025-06-14,21:54:00.000,165,11090408,120565,0,1749938039,13853.753966419994,10.195085849998577,53082.063739440004 2025-06-14,21:54:01.000,165,11090316,121125,0,1749938040,13853.679867009989,10.272626279998804,53082.02880384001 2025-06-14,21:54:02.000,165,11090339,120805,0,1749938041,13853.666394389998,10.258528020000085,53082.00085536 2025-06-14,21:54:03.000,165,11090320,120845,0,1749938042,13853.605767599998,10.314921060002234,53081.88207432 2025-06-14,21:54:04.000,165,11090345,120485,0,1749938043,13853.585558669998,10.378363230003743,53081.868100080006 2025-06-14,21:54:05.000,165,11090337,120685,0,1749938044,13853.545140809998,10.413608880000538,53081.82617736 2025-06-14,21:54:06.000,165,11090354,120805,0,1749938045,13853.558613429988,10.533444090004195,53081.77726752 2025-06-14,21:54:07.000,165,11090325,120805,0,1749938046,13853.592294979993,10.639181040001858,53081.72137056001 2025-06-14,21:54:08.000,165,11090386,120805,0,1749938047,13853.619240219989,10.773114510004234,53081.64451224 2025-06-14,21:54:09.000,165,11090364,120645,0,1749938048,13853.740493799989,10.878851460001897,53081.60258952001 2025-06-14,21:54:10.000,165,11090327,120645,0,1749938049,13853.895428929995,10.970490150000842,53081.65149936001 2025-06-14,21:54:11.000,165,11090423,120925,0,1749938050,13853.98973727,11.076227099998505,53081.60957664 2025-06-14,21:54:12.000,165,11090394,120725,0,1749938051,13854.05036406,11.146718399999372,53081.55367968001 2025-06-14,21:54:13.000,165,11090341,120445,0,1749938052,13854.057100369995,11.181964050003444,53081.5956024 2025-06-14,21:54:14.000,165,11090327,120805,0,1749938053,13854.036891439995,11.153767529998731,53081.56765392 2025-06-14,21:54:15.000,165,11090353,120685,0,1749938054,13854.016682509995,11.118521880001936,53081.62355088001 2025-06-14,21:54:16.000,165,11090403,120525,0,1749938055,13853.834802139994,11.062128839999787,53081.581628160005 2025-06-14,21:54:17.000,165,11090369,120485,0,1749938056,13853.706812249999,10.949342760002764,53081.61656376 2025-06-14,21:54:18.000,165,11090357,120725,0,1749938057,13853.524931879998,10.836556679998466,53081.62355088001 2025-06-14,21:54:19.000,165,11090376,120805,0,1749938058,13853.289161029992,10.723770600001444,53081.58861528 2025-06-14,21:54:20.000,165,11090349,120605,0,1749938059,13853.114016970001,10.603935389997787,53081.60258952001 2025-06-14,21:54:21.000,165,11090386,120805,0,1749938060,13852.918663979995,10.512296699998842,53081.60258952001 2025-06-14,21:54:22.000,165,11090395,120965,0,1749938061,13852.82435563999,10.441805399997975,53081.67246072001 2025-06-14,21:54:23.000,165,11090369,120605,0,1749938062,13852.716574679995,10.35016670999903,53081.60957664 2025-06-14,21:54:24.000,165,11090372,120605,0,1749938063,13852.62226633999,10.272626279998804,53081.560666800004 2025-06-14,21:54:25.000,165,11090355,120525,0,1749938064,13852.608793719999,10.237380630002008,53081.57464104001 2025-06-14,21:54:26.000,165,11090365,120845,0,1749938065,13852.575112169994,10.16688933000114,53081.511756960004 2025-06-14,21:54:27.000,165,11090416,120845,0,1749938066,13852.56163954999,10.159840200001781,53081.4907956 2025-06-14,21:54:28.000,165,11090378,120725,0,1749938067,13852.575112169994,10.159840200001781,53081.44887288 2025-06-14,21:54:29.000,165,11090354,120805,0,1749938068,13852.588584789999,10.188036719999218,53081.38598880001 2025-06-14,21:54:30.000,165,11090420,120525,0,1749938069,13852.635738959994,10.180987589999859,53081.37900168 2025-06-14,21:54:31.000,165,11090396,120445,0,1749938070,13852.676156819995,10.258528020000085,53081.31611760001 2025-06-14,21:54:32.000,165,11090355,120605,0,1749938071,13852.7300473,10.314921060002234,53081.28816912001 2025-06-14,21:54:33.000,165,11090413,120725,0,1749938072,13852.84456456999,10.35016670999903,53081.26720776001 2025-06-14,21:54:34.000,165,11090361,120965,0,1749938073,13852.959081839996,10.406559750001179,53081.2113108 2025-06-14,21:54:35.000,165,11090343,120685,0,1749938074,13853.127489589991,10.505247569999483,53081.16938808001 2025-06-14,21:54:36.000,165,11090355,120805,0,1749938075,13853.255479480002,10.547542350002914,53081.16938808001 2025-06-14,21:54:37.000,165,11090375,120645,0,1749938076,13853.390205679993,10.646230170001218,53081.20432368 2025-06-14,21:54:38.000,165,11090374,120805,0,1749938077,13853.612503909993,10.681475819998013,53081.16938808001 2025-06-14,21:54:39.000,165,11090385,120805,0,1749938078,13853.794384279994,10.75901624999824,53081.18336232 2025-06-14,21:54:40.000,165,11090369,120645,0,1749938079,13853.90890155,10.80131103000167,53081.16938808001 2025-06-14,21:54:41.000,165,11090324,120645,0,1749938080,13854.04362774999,10.836556679998466,53081.176375200004 2025-06-14,21:54:42.000,165,11090313,120565,0,1749938081,13854.17161764,10.85770407000382,53081.20432368 2025-06-14,21:54:43.000,165,11090401,120525,0,1749938082,13854.238980739996,10.864753200003179,53081.225285040004 2025-06-14,21:54:44.000,165,11090381,120805,0,1749938083,13854.245717049991,10.815409290000389,53081.26720776001 2025-06-14,21:54:45.000,165,11090387,120685,0,1749938084,13854.245717049991,10.80836016000103,53081.23925928001 2025-06-14,21:54:46.000,165,11090347,120765,0,1749938085,13854.19182657,10.829507549999107,53081.281182 2025-06-14,21:54:47.000,165,11090368,120605,0,1749938086,13854.09078192,10.773114510004234,53081.30214336 2025-06-14,21:54:48.000,165,11090369,120805,0,1749938087,13853.98300095999,10.744917989999522,53081.35804032001 2025-06-14,21:54:49.000,165,11090316,120805,0,1749938088,13853.82806583,10.737868860000162,53081.30214336 2025-06-14,21:54:50.000,165,11090380,120725,0,1749938089,13853.747230109999,10.660328429999936,53081.33009184 2025-06-14,21:54:51.000,165,11090408,120725,0,1749938090,13853.686603319999,10.639181040001858,53081.365027440006 2025-06-14,21:54:52.000,165,11090393,120805,0,1749938091,13853.646185459998,10.589837129999069,53081.3510532 2025-06-14,21:54:53.000,165,11090353,120605,0,1749938092,13853.612503909993,10.568689740000991,53081.37900168 2025-06-14,21:54:54.000,165,11090374,120765,0,1749938093,13853.652921769994,10.526394960004836,53081.43489864001 2025-06-14,21:54:55.000,165,11090388,120805,0,1749938094,13853.753966419994,10.533444090004195,53081.4209244 2025-06-14,21:54:56.000,165,11090350,120645,0,1749938095,13853.82132951999,10.540493220003555,53081.392975920004 2025-06-14,21:54:57.000,165,11090340,120805,0,1749938096,13853.956055719995,10.561640610001632,53081.32310472 2025-06-14,21:54:58.000,165,11090386,120565,0,1749938097,13854.117727159995,10.554591480002273,53081.32310472 2025-06-14,21:54:59.000,165,11090395,120365,0,1749938098,13854.259189669996,10.554591480002273,53081.32310472 2025-06-14,21:55:00.000,165,11090368,120845,0,1749938099,13854.468015279992,10.568689740000991,53081.33009184 2025-06-14,21:55:01.000,165,11090343,120645,0,1749938100,13854.602741479997,10.512296699998842,53081.23925928001 2025-06-14,21:55:02.000,165,11090355,120365,0,1749938101,13854.710522439993,10.512296699998842,53081.28816912001 2025-06-14,21:55:03.000,165,11090330,120805,0,1749938102,13854.851984949993,10.519345829998201,53081.33009184 2025-06-14,21:55:04.000,165,11090387,120765,0,1749938103,13854.973238529994,10.547542350002914,53081.3510532 2025-06-14,21:55:05.000,165,11090370,120485,0,1749938104,13855.0877558,10.653279300000577,53081.33707896001 2025-06-14,21:55:06.000,165,11090403,120685,0,1749938105,13855.18206413999,10.646230170001218,53081.39996304 2025-06-14,21:55:07.000,165,11090395,120805,0,1749938106,13855.28310878999,10.660328429999936,53081.40695016001 2025-06-14,21:55:08.000,165,11090397,120525,0,1749938107,13855.37068082,10.695574080004008,53081.4209244 2025-06-14,21:55:09.000,165,11090330,120565,0,1749938108,13855.464989159991,10.737868860000162,53081.44188576 2025-06-14,21:55:10.000,165,11090392,120405,0,1749938109,13855.518879639996,10.794261900002311,53081.48380848001 2025-06-14,21:55:11.000,165,11090341,120805,0,1749938110,13855.505407019991,10.822458419999748,53081.532718320006 2025-06-14,21:55:12.000,165,11090395,120725,0,1749938111,13855.505407019991,10.864753200003179,53081.51874408 2025-06-14,21:55:13.000,165,11090357,120485,0,1749938112,13855.4919344,10.892949720000615,53081.560666800004 2025-06-14,21:55:14.000,165,11090401,120805,0,1749938113,13855.38415343999,10.871802330002538,53081.55367968001 2025-06-14,21:55:15.000,165,11090339,120445,0,1749938114,13855.296581409995,10.885900590001256,53081.51874408 2025-06-14,21:55:16.000,165,11090328,120525,0,1749938115,13855.155118899995,10.885900590001256,53081.55367968001 2025-06-14,21:55:17.000,165,11090325,120565,0,1749938116,13855.10796473,10.885900590001256,53081.58861528 2025-06-14,21:55:18.000,165,11090375,120725,0,1749938117,13855.006920079999,10.864753200003179,53081.61656376 2025-06-14,21:55:19.000,165,11090358,120525,0,1749938118,13854.959765909989,10.935244500004046,53081.58861528 2025-06-14,21:55:20.000,165,11090311,120645,0,1749938119,13854.919348049989,10.892949720000615,53081.560666800004 2025-06-14,21:55:21.000,165,11090404,120605,0,1749938120,13854.851984949993,10.871802330002538,53081.56765392 2025-06-14,21:55:22.000,165,11090356,120765,0,1749938121,13854.912611739994,10.85065494000446,53081.60258952001 2025-06-14,21:55:23.000,165,11090339,120765,0,1749938122,13854.899139119989,10.794261900002311,53081.60258952001 2025-06-14,21:55:24.000,165,11090347,120805,0,1749938123,13854.953029599994,10.730819730000803,53081.61656376 2025-06-14,21:55:25.000,165,11090363,120765,0,1749938124,13854.986711149999,10.653279300000577,53081.65848648 2025-06-14,21:55:26.000,165,11090322,120525,0,1749938125,13854.946293289999,10.589837129999069,53081.72137056001 2025-06-14,21:55:27.000,165,11090356,120845,0,1749938126,13854.932820669994,10.505247569999483,53081.71438344 2025-06-14,21:55:28.000,165,11090362,120685,0,1749938127,13854.892402809994,10.39951062000182,53081.700409200006 2025-06-14,21:55:29.000,165,11090311,120805,0,1749938128,13854.885666499998,10.413608880000538,53081.7353448 2025-06-14,21:55:30.000,165,11090366,120565,0,1749938129,13854.865457569998,10.406559750001179,53081.76329328 2025-06-14,21:55:31.000,165,11090400,120525,0,1749938130,13854.784621849998,10.413608880000538,53081.75630616 2025-06-14,21:55:32.000,165,11090370,120605,0,1749938131,13854.710522439993,10.441805399997975,53081.749319040006 2025-06-14,21:55:33.000,165,11090346,120565,0,1749938132,13854.683577199998,10.540493220003555,53081.7353448 2025-06-14,21:55:34.000,165,11090305,120605,0,1749938133,13854.663368269998,10.596886259998428,53081.76329328 2025-06-14,21:55:35.000,165,11090313,120325,0,1749938134,13854.730731369993,10.681475819998013,53081.74233192001 2025-06-14,21:55:36.000,165,11090367,120685,0,1749938135,13854.737467679988,10.75901624999824,53081.749319040006 2025-06-14,21:55:37.000,165,11090365,120725,0,1749938136,13854.777885539988,10.80131103000167,53081.83316448 2025-06-14,21:55:38.000,165,11090321,120365,0,1749938137,13854.798094469988,10.822458419999748,53081.805216 2025-06-14,21:55:39.000,165,11090315,120485,0,1749938138,13854.818303399989,10.787212770002952,53081.798228880005 2025-06-14,21:55:40.000,165,11090295,120685,0,1749938139,13854.750940299993,10.815409290000389,53081.84015160001 2025-06-14,21:55:41.000,165,11090341,120645,0,1749938140,13854.757676609988,10.80836016000103,53081.81220312 2025-06-14,21:55:42.000,165,11090320,120485,0,1749938141,13854.737467679988,10.829507549999107,53081.868100080006 2025-06-14,21:55:43.000,165,11090391,120445,0,1749938142,13854.744203989998,10.80131103000167,53081.847138720004 2025-06-14,21:55:44.000,165,11090325,120565,0,1749938143,13854.771149229993,10.80131103000167,53081.868100080006 2025-06-14,21:55:45.000,165,11090290,120445,0,1749938144,13854.777885539988,10.843605809997825,53081.83316448 2025-06-14,21:55:46.000,165,11090364,120845,0,1749938145,13854.791358159993,10.80131103000167,53081.85412584 2025-06-14,21:55:47.000,165,11090310,120605,0,1749938146,13854.764412919998,10.75196711999888,53081.88207432 2025-06-14,21:55:48.000,165,11090366,120445,0,1749938147,13854.723995059998,10.744917989999522,53081.93797128001 2025-06-14,21:55:49.000,165,11090427,120685,0,1749938148,13854.717258749988,10.709672340002726,53081.91002280001 2025-06-14,21:55:50.000,165,11090347,120485,0,1749938149,13854.656631960002,10.674426689998654,53081.99386824 2025-06-14,21:55:51.000,165,11090351,120525,0,1749938150,13854.609477789993,10.702623210003367,53081.99386824 2025-06-14,21:55:52.000,165,11090315,120445,0,1749938151,13854.575796240002,10.618033650003781,53082.014829600004 2025-06-14,21:55:53.000,165,11090386,120685,0,1749938152,13854.535378380002,10.646230170001218,53081.97290688 2025-06-14,21:55:54.000,165,11090338,120325,0,1749938153,13854.434333730002,10.646230170001218,53082.02181672 2025-06-14,21:55:55.000,165,11090382,120485,0,1749938154,13854.286134909991,10.660328429999936,53082.02880384001 2025-06-14,21:55:56.000,165,11090372,120525,0,1749938155,13854.117727159995,10.709672340002726,53082.014829600004 2025-06-14,21:55:57.000,165,11090400,120485,0,1749938156,13854.06383667999,10.773114510004234,53082.09168792 2025-06-14,21:55:58.000,165,11090400,120525,0,1749938157,13854.00320988999,10.843605809997825,53082.035790960006 2025-06-14,21:55:59.000,165,11090338,120845,0,1749938158,13854.04362774999,10.914097109998693,53082.0497652 2025-06-14,21:56:00.000,165,11090388,120445,0,1749938159,13854.17161764,10.914097109998693,53082.014829600004 2025-06-14,21:56:01.000,165,11090401,120885,0,1749938160,13854.23224443,10.928195370004687,53082.05675232001 2025-06-14,21:56:02.000,165,11090337,120565,0,1749938161,13854.407388489992,10.885900590001256,53082.07771368001 2025-06-14,21:56:03.000,165,11090335,120445,0,1749938162,13854.454542660002,10.85065494000446,53082.063739440004 2025-06-14,21:56:04.000,165,11090371,120725,0,1749938163,13854.569059929992,10.780163640003593,53082.05675232001 2025-06-14,21:56:05.000,165,11090342,120565,0,1749938164,13854.521905759997,10.702623210003367,53082.12662352001 2025-06-14,21:56:06.000,165,11090354,120565,0,1749938165,13854.515169450002,10.610984520004422,53082.10566216001 2025-06-14,21:56:07.000,165,11090337,120605,0,1749938166,13854.468015279992,10.512296699998842,53082.16155912 2025-06-14,21:56:08.000,165,11090390,120685,0,1749938167,13854.387179559992,10.44885453000461,53082.16854624 2025-06-14,21:56:09.000,165,11090367,120645,0,1749938168,13854.245717049991,10.39246149000246,53082.14059776 2025-06-14,21:56:10.000,165,11090344,120525,0,1749938169,13854.10425453999,10.378363230003743,53082.16854624 2025-06-14,21:56:11.000,165,11090343,120485,0,1749938170,13853.88869262,10.35721583999839,53082.17553336001 2025-06-14,21:56:12.000,165,11090402,120525,0,1749938171,13853.619240219989,10.39246149000246,53082.14758488 2025-06-14,21:56:13.000,165,11090365,120485,0,1749938172,13853.403678299997,10.413608880000538,53082.133610640005 2025-06-14,21:56:14.000,165,11090389,120725,0,1749938173,13853.201588999997,10.505247569999483,53082.12662352001 2025-06-14,21:56:15.000,165,11090333,120605,0,1749938174,13852.999499699996,10.639181040001858,53082.0497652 2025-06-14,21:56:16.000,165,11090373,120645,0,1749938175,13852.91192767,10.75196711999888,53082.07072656 2025-06-14,21:56:17.000,165,11090380,120525,0,1749938176,13852.837828259995,10.85770407000382,53082.04277808 2025-06-14,21:56:18.000,165,11090335,120485,0,1749938177,13852.837828259995,10.949342760002764,53081.99386824 2025-06-14,21:56:19.000,165,11090394,120685,0,1749938178,13852.94560921999,11.02688319000299,53081.97290688 2025-06-14,21:56:20.000,165,11090321,120325,0,1749938179,13853.066862799991,11.048030580001068,53081.88207432 2025-06-14,21:56:21.000,165,11090351,120685,0,1749938180,13853.194852690001,11.04098145000171,53081.83316448 2025-06-14,21:56:22.000,165,11090326,120205,0,1749938181,13853.336315200002,10.970490150000842,53081.81919024001 2025-06-14,21:56:23.000,165,11090410,120605,0,1749938182,13853.457568780002,10.822458419999748,53081.805216 2025-06-14,21:56:24.000,165,11090324,120605,0,1749938183,13853.578822359988,10.667377559999295,53081.868100080006 2025-06-14,21:56:25.000,165,11090418,120485,0,1749938184,13853.639449149989,10.498198440000124,53081.8750872 2025-06-14,21:56:26.000,165,11090307,120685,0,1749938185,13853.612503909993,10.300822800003516,53081.83316448 2025-06-14,21:56:27.000,165,11090382,120405,0,1749938186,13853.572086049993,10.11754541999835,53081.79124176001 2025-06-14,21:56:28.000,165,11090389,120725,0,1749938187,13853.430623539993,9.983611950003251,53081.81220312 2025-06-14,21:56:29.000,165,11090373,120685,0,1749938188,13853.396941990002,9.877874999998312,53081.81919024001 2025-06-14,21:56:30.000,165,11090426,120645,0,1749938189,13853.275688410002,9.80738370000472,53081.79124176001 2025-06-14,21:56:31.000,165,11090327,120485,0,1749938190,13853.147698519992,9.779187180000008,53081.78425464 2025-06-14,21:56:32.000,165,11090366,120445,0,1749938191,13853.080335419996,9.779187180000008,53081.76329328 2025-06-14,21:56:33.000,165,11090403,120805,0,1749938192,13853.046653869991,9.779187180000008,53081.77028040001 2025-06-14,21:56:34.000,165,11090345,120485,0,1749938193,13853.01297232,9.849678480000875,53081.749319040006 2025-06-14,21:56:35.000,165,11090408,120645,0,1749938194,13852.97255446,9.927218910001102,53081.74233192001 2025-06-14,21:56:36.000,165,11090358,120765,0,1749938195,13852.9321366,9.962464559997898,53081.700409200006 2025-06-14,21:56:37.000,165,11090369,120765,0,1749938196,13852.83109195,10.032955859998765,53081.70739632 2025-06-14,21:56:38.000,165,11090328,120445,0,1749938197,13852.756992539995,10.061152380003477,53081.679447840004 2025-06-14,21:56:39.000,165,11090345,120445,0,1749938198,13852.7300473,10.068201510002837,53081.71438344 2025-06-14,21:56:40.000,165,11090338,120565,0,1749938199,13852.635738959994,10.068201510002837,53081.72137056001 2025-06-14,21:56:41.000,165,11090400,120565,0,1749938200,13852.60205740999,10.054103250004118,53081.728357680004 2025-06-14,21:56:42.000,165,11090321,120605,0,1749938201,13852.568375859999,9.983611950003251,53081.68643496 2025-06-14,21:56:43.000,165,11090368,120485,0,1749938202,13852.527957999999,9.920169780001743,53081.71438344 2025-06-14,21:56:44.000,165,11090370,120365,0,1749938203,13852.494276449994,9.877874999998312,53081.71438344 2025-06-14,21:56:45.000,165,11090366,120445,0,1749938204,13852.487540139999,9.821481960003439,53081.64451224 2025-06-14,21:56:46.000,165,11090367,120765,0,1749938205,13852.487540139999,9.80738370000472,53081.67246072001 2025-06-14,21:56:47.000,165,11090348,120765,0,1749938206,13852.460594899989,9.736892400003853,53081.64451224 2025-06-14,21:56:48.000,165,11090320,120125,0,1749938207,13852.467331209999,9.743941530003212,53081.61656376 2025-06-14,21:56:49.000,165,11090392,120725,0,1749938208,13852.420177039989,9.75803979000193,53081.62355088001 2025-06-14,21:56:50.000,165,11090294,120525,0,1749938209,13852.433649659994,9.793285439998726,53081.55367968001 2025-06-14,21:56:51.000,165,11090361,120405,0,1749938210,13852.460594899989,9.786236309999367,53081.58861528 2025-06-14,21:56:52.000,165,11090320,120645,0,1749938211,13852.440385969989,9.772138050000649,53081.52573120001 2025-06-14,21:56:53.000,165,11090400,120445,0,1749938212,13852.393231799993,9.81443283000408,53081.511756960004 2025-06-14,21:56:54.000,165,11090338,120405,0,1749938213,13852.339341319988,9.729843270004494,53081.50476984001 2025-06-14,21:56:55.000,165,11090375,120445,0,1749938214,13852.245032979998,9.7157450099985,53081.50476984001 2025-06-14,21:56:56.000,165,11090399,120685,0,1749938215,13852.137252020002,9.645253710004908,53081.4907956 2025-06-14,21:56:57.000,165,11090351,120485,0,1749938216,13851.995789510001,9.53246763000061,53081.51874408 2025-06-14,21:56:58.000,165,11090340,120605,0,1749938217,13851.75328235,9.476074589998461,53081.47682136 2025-06-14,21:56:59.000,165,11090327,120725,0,1749938218,13851.48382994999,9.377386770000157,53081.50476984001 2025-06-14,21:57:00.000,165,11090348,120525,0,1749938219,13851.227850169998,9.320993729998008,53081.47682136 2025-06-14,21:57:01.000,165,11090316,120565,0,1749938220,13850.992079319993,9.285748080001213,53081.50476984001 2025-06-14,21:57:02.000,165,11090332,120405,0,1749938221,13850.776517400001,9.257551560003776,53081.43489864001 2025-06-14,21:57:03.000,165,11090343,120565,0,1749938222,13850.587900719991,9.299846339999931,53081.46983424 2025-06-14,21:57:04.000,165,11090367,120325,0,1749938223,13850.500328689996,9.31394459999865,53081.39996304 2025-06-14,21:57:05.000,165,11090316,120605,0,1749938224,13850.520537619996,9.335091990004003,53081.44887288 2025-06-14,21:57:06.000,165,11090346,120565,0,1749938225,13850.587900719991,9.398534159998235,53081.413937280005 2025-06-14,21:57:07.000,165,11090337,120525,0,1749938226,13850.688945369991,9.469025459999102,53081.392975920004 2025-06-14,21:57:08.000,165,11090384,120685,0,1749938227,13850.843880499997,9.511320240002533,53081.32310472 2025-06-14,21:57:09.000,165,11090321,120485,0,1749938228,13850.985343009997,9.553615019998688,53081.344066080004 2025-06-14,21:57:10.000,165,11090323,120125,0,1749938229,13851.207641239998,9.595909800002119,53081.30913048 2025-06-14,21:57:11.000,165,11090358,120205,0,1749938230,13851.40299422999,9.659351970003627,53081.295156240005 2025-06-14,21:57:12.000,165,11090328,120485,0,1749938231,13851.618556149995,9.687548490001063,53081.246246400005 2025-06-14,21:57:13.000,165,11090330,120485,0,1749938232,13851.840854379996,9.772138050000649,53081.25323352 2025-06-14,21:57:14.000,165,11090378,120445,0,1749938233,13852.056416300002,9.80738370000472,53081.27419488 2025-06-14,21:57:15.000,165,11090338,120485,0,1749938234,13852.278714530003,9.849678480000875,53081.30214336 2025-06-14,21:57:16.000,165,11090357,120365,0,1749938235,13852.514485379994,9.835580220002157,53081.32310472 2025-06-14,21:57:17.000,165,11090337,120365,0,1749938236,13852.548166929999,9.891973260004306,53081.38598880001 2025-06-14,21:57:18.000,165,11090336,120405,0,1749938237,13852.554903239994,9.955415429998538,53081.35804032001 2025-06-14,21:57:19.000,165,11090328,120485,0,1749938238,13852.487540139999,10.018857600000047,53081.344066080004 2025-06-14,21:57:20.000,165,11090386,120525,0,1749938239,13852.373022869993,10.11754541999835,53081.39996304 2025-06-14,21:57:21.000,165,11090387,120445,0,1749938240,13852.251769289993,10.244429760001367,53081.462847120005 2025-06-14,21:57:22.000,165,11090394,120325,0,1749938241,13852.197878810002,10.364264969997748,53081.46983424 2025-06-14,21:57:23.000,165,11090377,120365,0,1749938242,13852.130515709992,10.498198440000124,53081.47682136 2025-06-14,21:57:24.000,165,11090346,120285,0,1749938243,13852.143988329997,10.596886259998428,53081.4907956 2025-06-14,21:57:25.000,165,11090305,120285,0,1749938244,13852.150724639992,10.702623210003367,53081.52573120001 2025-06-14,21:57:26.000,165,11090359,120485,0,1749938245,13852.197878810002,10.681475819998013,53081.57464104001 2025-06-14,21:57:27.000,165,11090373,120565,0,1749938246,13852.204615119997,10.6321319100025,53081.62355088001 2025-06-14,21:57:28.000,165,11090359,120485,0,1749938247,13852.083361539997,10.554591480002273,53081.60957664 2025-06-14,21:57:29.000,165,11090379,120125,0,1749938248,13851.921690099996,10.385412360003102,53081.630538000005 2025-06-14,21:57:30.000,165,11090317,120405,0,1749938249,13851.699391869995,10.22328237000329,53081.581628160005 2025-06-14,21:57:31.000,165,11090379,120125,0,1749938250,13851.396257919994,10.040004989998124,53081.60957664 2025-06-14,21:57:32.000,165,11090303,120405,0,1749938251,13851.167223379998,9.877874999998312,53081.60258952001 2025-06-14,21:57:33.000,165,11090322,120445,0,1749938252,13850.985343009997,9.743941530003212,53081.532718320006 2025-06-14,21:57:34.000,165,11090386,120205,0,1749938253,13850.938188840002,9.624106319999555,53081.55367968001 2025-06-14,21:57:35.000,165,11090367,120365,0,1749938254,13850.911243599992,9.511320240002533,53081.45586000001 2025-06-14,21:57:36.000,165,11090340,120365,0,1749938255,13850.911243599992,9.370337640000798,53081.4209244 2025-06-14,21:57:37.000,165,11090357,120085,0,1749938256,13850.904507289997,9.215256780000345,53081.39996304 2025-06-14,21:57:38.000,165,11090389,120645,0,1749938257,13850.904507289997,9.053126790000533,53081.33009184 2025-06-14,21:57:39.000,165,11090396,120285,0,1749938258,13850.877562050002,8.869849410002644,53081.33009184 2025-06-14,21:57:40.000,165,11090409,120285,0,1749938259,13850.756308470001,8.637228120001964,53081.30913048 2025-06-14,21:57:41.000,165,11090395,120565,0,1749938260,13850.601373339996,8.383459440003207,53081.30913048 2025-06-14,21:57:42.000,165,11090330,120525,0,1749938261,13850.43296559,8.115592499998456,53081.26720776001 2025-06-14,21:57:43.000,165,11090361,120365,0,1749938262,13850.150040569999,7.897069470003771,53081.225285040004 2025-06-14,21:57:44.000,165,11090343,120325,0,1749938263,13849.907533409998,7.615104270000302,53081.28816912001 2025-06-14,21:57:45.000,165,11090311,120485,0,1749938264,13849.638081010002,7.3895321099989815,53081.30214336 2025-06-14,21:57:46.000,165,11090341,120245,0,1749938265,13849.33494706,7.171009080004296,53081.30214336 2025-06-14,21:57:47.000,165,11090342,120285,0,1749938266,13849.058758349995,7.030026480002562,53081.23227216 2025-06-14,21:57:48.000,165,11090339,120365,0,1749938267,13848.843196429989,6.931338660004258,53081.225285040004 2025-06-14,21:57:49.000,165,11090329,120485,0,1749938268,13848.721942849988,6.8678964900027495,53081.176375200004 2025-06-14,21:57:50.000,165,11090335,120365,0,1749938269,13848.647843439998,6.938387790003617,53081.127465360005 2025-06-14,21:57:51.000,165,11090359,120445,0,1749938270,13848.647843439998,7.072321259998716,53081.1414396 2025-06-14,21:57:52.000,165,11090321,120125,0,1749938271,13848.762360709989,7.283795160001318,53081.05060704001 2025-06-14,21:57:53.000,165,11090335,120445,0,1749938272,13848.883614289989,7.558711229998153,53080.98772296 2025-06-14,21:57:54.000,165,11090319,120365,0,1749938273,13849.119385139995,7.85477469000034,53080.94580024 2025-06-14,21:57:55.000,165,11090386,120405,0,1749938274,13849.402310159996,8.12969076000445,53080.84798056 2025-06-14,21:57:56.000,165,11090346,120485,0,1749938275,13849.732389349992,8.362312049997854,53080.78509648001 2025-06-14,21:57:57.000,165,11090348,120325,0,1749938276,13850.089413779999,8.580835079999815,53080.79907072 2025-06-14,21:57:58.000,165,11090309,120205,0,1749938277,13850.43296559,8.750014199998986,53080.806057839996 2025-06-14,21:57:59.000,165,11090339,120205,0,1749938278,13850.63505489,8.862800280003285,53080.81304496001 2025-06-14,21:58:00.000,165,11090300,120325,0,1749938279,13850.816935260002,8.876898540002003,53080.8270192 2025-06-14,21:58:01.000,165,11090333,120485,0,1749938280,13850.870825739992,8.89804593000008,53080.861954800006 2025-06-14,21:58:02.000,165,11090363,120205,0,1749938281,13850.904507289997,8.890996800000721,53080.87592904 2025-06-14,21:58:03.000,165,11090319,120165,0,1749938282,13850.877562050002,8.90509505999944,53080.91785176 2025-06-14,21:58:04.000,165,11090397,120565,0,1749938283,13850.803462639997,8.869849410002644,53080.90387752001 2025-06-14,21:58:05.000,165,11090304,120205,0,1749938284,13850.715890610001,8.813456370000495,53080.97374872 2025-06-14,21:58:06.000,165,11090312,120285,0,1749938285,13850.621582269996,8.707719420002832,53081.00169720001 2025-06-14,21:58:07.000,165,11090349,120325,0,1749938286,13850.540746549996,8.601982469997893,53081.008684320004 2025-06-14,21:58:08.000,165,11090365,120085,0,1749938287,13850.46664713999,8.418705090000003,53081.00169720001 2025-06-14,21:58:09.000,165,11090338,120205,0,1749938288,13850.338657249995,8.157887280001887,53081.09252976 2025-06-14,21:58:10.000,165,11090264,120365,0,1749938289,13850.170249499999,7.925265990001208,53081.09252976 2025-06-14,21:58:11.000,165,11090325,120445,0,1749938290,13850.008578059998,7.636251659998379,53081.11349112 2025-06-14,21:58:12.000,165,11090389,120205,0,1749938291,13849.819961380002,7.333139070004108,53081.12047824001 2025-06-14,21:58:13.000,165,11090325,120485,0,1749938292,13849.530300049992,7.0793703899980756,53081.078555520005 2025-06-14,21:58:14.000,165,11090345,120245,0,1749938293,13849.26758395999,6.86084736000339,53081.01567144 2025-06-14,21:58:15.000,165,11090300,120165,0,1749938294,13848.98465893999,6.670520849998866,53081.00169720001 2025-06-14,21:58:16.000,165,11090369,120405,0,1749938295,13848.715206539993,6.536587380003766,53080.98073584001 2025-06-14,21:58:17.000,165,11090373,120485,0,1749938296,13848.526589859997,6.5013417299996945,53080.93182600001 2025-06-14,21:58:18.000,165,11090341,120165,0,1749938297,13848.391863659992,6.430850429998827,53080.88990328 2025-06-14,21:58:19.000,165,11090363,120005,0,1749938298,13848.344709489997,6.40970304000075,53080.88990328 2025-06-14,21:58:20.000,165,11090362,120005,0,1749938299,13848.378391040002,6.402653910001391,53080.840993440004 2025-06-14,21:58:21.000,165,11090383,120125,0,1749938300,13848.526589859997,6.36035912999796,53080.83400632001 2025-06-14,21:58:22.000,165,11090391,120125,0,1749938301,13848.654579749993,6.381506520003313,53080.8270192 2025-06-14,21:58:23.000,165,11090389,120605,0,1749938302,13848.890350599999,6.311015220002446,53080.75016088 2025-06-14,21:58:24.000,165,11090347,120165,0,1749938303,13849.038549419995,6.268720439999015,53080.70823816 2025-06-14,21:58:25.000,165,11090373,120085,0,1749938304,13849.159802999995,6.17708175000007,53080.68727680001 2025-06-14,21:58:26.000,165,11090359,120245,0,1749938305,13849.20695716999,6.099541319999844,53080.66631544001 2025-06-14,21:58:27.000,165,11090340,120445,0,1749938306,13849.13285776,6.0290500199989765,53080.624392720005 2025-06-14,21:58:28.000,165,11090350,120085,0,1749938307,13848.998131559994,5.993804370002181,53080.61740560001 2025-06-14,21:58:29.000,165,11090355,120485,0,1749938308,13848.708470229998,5.9797061100034625,53080.638366959996 2025-06-14,21:58:30.000,165,11090306,120165,0,1749938309,13848.364918419997,6.007902630000899,53080.61041848 2025-06-14,21:58:31.000,165,11090319,120045,0,1749938310,13847.99442137,6.113639579998562,53080.59644424001 2025-06-14,21:58:32.000,165,11090362,120125,0,1749938311,13847.603715389989,6.2405239200015785,53080.59644424001 2025-06-14,21:58:33.000,165,11090307,120325,0,1749938312,13847.233218339992,6.444948690004821,53080.58945712 2025-06-14,21:58:34.000,165,11090342,120325,0,1749938313,13846.88966652999,6.677569979998225,53080.53356016 2025-06-14,21:58:35.000,165,11090375,120245,0,1749938314,13846.63368675,6.966584310001053,53080.505611680004 2025-06-14,21:58:36.000,165,11090371,120125,0,1749938315,13846.519169479994,7.206254730001092,53080.44971472001 2025-06-14,21:58:37.000,165,11090343,120325,0,1749938316,13846.539378409994,7.467072539999208,53080.337920800004 2025-06-14,21:58:38.000,165,11090320,120285,0,1749938317,13846.7347314,7.650349920004373,53080.29599808 2025-06-14,21:58:39.000,165,11090368,120405,0,1749938318,13847.017656420001,7.805430780004826,53080.20516552 2025-06-14,21:58:40.000,165,11090325,120205,0,1749938319,13847.300581440002,7.960511639998003,53080.1283072 2025-06-14,21:58:41.000,165,11090340,120205,0,1749938320,13847.698023729994,8.045101200004865,53080.1283072 2025-06-14,21:58:42.000,165,11090326,120125,0,1749938321,13848.00789398999,8.094445110000379,53080.072410240005 2025-06-14,21:58:43.000,165,11090376,120165,0,1749938322,13848.230192219991,8.143789020003169,53080.01651328001 2025-06-14,21:58:44.000,165,11090360,120445,0,1749938323,13848.385127349997,8.157887280001887,53080.00952616 2025-06-14,21:58:45.000,165,11090286,120205,0,1749938324,13848.439017830002,8.214280320004036,53079.93965496 2025-06-14,21:58:46.000,165,11090348,120365,0,1749938325,13848.398599970002,8.200182059998042,53079.99555192001 2025-06-14,21:58:47.000,165,11090376,120245,0,1749938326,13848.364918419997,8.150838150002528,53080.03747464 2025-06-14,21:58:48.000,165,11090376,120165,0,1749938327,13848.331236869992,8.12969076000445,53080.058436 2025-06-14,21:58:49.000,165,11090373,120165,0,1749938328,13848.290819009992,8.016904680000152,53080.05144888 2025-06-14,21:58:50.000,165,11090388,120165,0,1749938329,13848.270610079991,7.925265990001208,53080.072410240005 2025-06-14,21:58:51.000,165,11090401,120525,0,1749938330,13848.243664839996,7.741988610003318,53080.06542312001 2025-06-14,21:58:52.000,165,11090389,120165,0,1749938331,13848.183038049996,7.4952690600039205,53080.135294319996 2025-06-14,21:58:53.000,165,11090402,120485,0,1749938332,13848.061784469995,7.206254730001092,53080.1981784 2025-06-14,21:58:54.000,165,11090378,120405,0,1749938333,13847.90684933999,6.889043880000827,53080.20516552 2025-06-14,21:58:55.000,165,11090387,120085,0,1749938334,13847.70476003999,6.557734770001844,53080.21913976 2025-06-14,21:58:56.000,165,11090367,120245,0,1749938335,13847.448780259998,6.219376530003501,53080.28202384001 2025-06-14,21:58:57.000,165,11090347,120125,0,1749938336,13847.138910000001,5.9233130700013135,53080.28202384001 2025-06-14,21:58:58.000,165,11090385,119765,0,1749938337,13846.77514926,5.6624952600031975,53080.240101120005 2025-06-14,21:58:59.000,165,11090389,120085,0,1749938338,13846.384443279989,5.458070489999955,53080.2680496 2025-06-14,21:59:00.000,165,11090362,120125,0,1749938339,13846.094781949992,5.352333540002292,53080.24708824 2025-06-14,21:59:01.000,165,11090371,120325,0,1749938340,13845.805120619996,5.31708788999822,53080.1981784 2025-06-14,21:59:02.000,165,11090367,120165,0,1749938341,13845.603031319995,5.31708788999822,53080.15625568 2025-06-14,21:59:03.000,165,11090423,120485,0,1749938342,13845.522195599995,5.408726580004441,53080.135294319996 2025-06-14,21:59:04.000,165,11090343,120165,0,1749938343,13845.53566822,5.5074144000027445,53080.03048752 2025-06-14,21:59:05.000,165,11090361,120405,0,1749938344,13845.623240249995,5.648397000004479,53079.98157768 2025-06-14,21:59:06.000,165,11090353,120045,0,1749938345,13845.818593240001,5.747084820002783,53079.9885648 2025-06-14,21:59:07.000,165,11090360,120205,0,1749938346,13846.000473610002,5.845772640001087,53079.87677088001 2025-06-14,21:59:09.000,165,11090400,120165,0,1749938348,13846.344025419989,5.95150958999875,53079.82087392 2025-06-14,21:59:10.000,165,11090362,120205,0,1749938349,13846.451806379999,5.993804370002181,53079.84882240001 2025-06-14,21:59:11.000,165,11090329,120085,0,1749938350,13846.50569685999,6.092492190000485,53079.80689968001 2025-06-14,21:59:12.000,165,11090330,120125,0,1749938351,13846.498960549994,6.092492190000485,53079.79292544 2025-06-14,21:59:13.000,165,11090376,120125,0,1749938352,13846.50569685999,6.17708175000007,53079.75798984001 2025-06-14,21:59:14.000,165,11090346,120325,0,1749938353,13846.512433169999,6.254622180000297,53079.75100272 2025-06-14,21:59:15.000,165,11090334,120005,0,1749938354,13846.512433169999,6.388555650002672,53079.76497696 2025-06-14,21:59:16.000,165,11090380,120125,0,1749938355,13846.58653257999,6.480194340001617,53079.77196408 2025-06-14,21:59:17.000,165,11090320,120165,0,1749938356,13846.69431354,6.550685640002484,53079.75798984001 2025-06-14,21:59:18.000,165,11090347,120325,0,1749938357,13846.842512359995,6.649373460000788,53079.73004136001 2025-06-14,21:59:19.000,165,11090358,120485,0,1749938358,13847.024392729996,6.7621595399978105,53079.75798984001 2025-06-14,21:59:20.000,165,11090317,120325,0,1749938359,13847.253427269992,6.846749100004672,53079.75100272 2025-06-14,21:59:21.000,165,11090350,120365,0,1749938360,13847.428571329998,6.903142139999545,53079.77895120001 2025-06-14,21:59:22.000,165,11090359,120365,0,1749938361,13847.583506459989,6.959535180001694,53079.77895120001 2025-06-14,21:59:23.000,165,11090319,120325,0,1749938362,13847.718232659994,7.008879090004484,53079.8138868 2025-06-14,21:59:24.000,165,11090374,120325,0,1749938363,13847.819277309995,7.051173870000639,53079.80689968001 2025-06-14,21:59:25.000,165,11090324,120565,0,1749938364,13847.879904099995,7.0229773500032024,53079.82786104001 2025-06-14,21:59:26.000,165,11090329,120205,0,1749938365,13847.920321959995,7.037075610001921,53079.84183528 2025-06-14,21:59:27.000,165,11090367,120245,0,1749938366,13847.96747612999,6.99478082999849,53079.87677088001 2025-06-14,21:59:28.000,165,11090375,120165,0,1749938367,13847.99442137,6.987731699999131,53079.89773224001 2025-06-14,21:59:29.000,165,11090356,119965,0,1749938368,13848.122411259996,6.959535180001694,53079.86978376 2025-06-14,21:59:30.000,165,11090328,120205,0,1749938369,13848.19651067,7.008879090004484,53079.883758 2025-06-14,21:59:31.000,165,11090357,120205,0,1749938370,13848.290819009992,7.051173870000639,53079.89074512 2025-06-14,21:59:32.000,165,11090352,120165,0,1749938371,13848.385127349997,7.0229773500032024,53079.91170648 2025-06-14,21:59:33.000,165,11090402,120285,0,1749938372,13848.506380929997,7.0793703899980756,53079.89773224001 2025-06-14,21:59:34.000,165,11090388,120245,0,1749938373,13848.654579749993,7.135763430000225,53079.86978376 2025-06-14,21:59:35.000,165,11090318,120205,0,1749938374,13848.870141669999,7.241500379997888,53079.86978376 2025-06-14,21:59:36.000,165,11090405,120285,0,1749938375,13849.058758349995,7.262647770003241,53079.92568072001 2025-06-14,21:59:37.000,165,11090358,120325,0,1749938376,13849.382101229996,7.382482979999622,53079.97459056001 2025-06-14,21:59:38.000,165,11090350,120245,0,1749938377,13849.725653039997,7.523465580001357,53079.94664208001 2025-06-14,21:59:39.000,165,11090382,120485,0,1749938378,13850.048995919999,7.62920252999902,53079.9885648 2025-06-14,21:59:40.000,165,11090300,120285,0,1749938379,13850.34539355999,7.7560868700020364,53080.01651328001 2025-06-14,21:59:41.000,165,11090379,120125,0,1749938380,13850.702417989996,7.890020340004412,53080.04446176001 2025-06-14,21:59:42.000,165,11090321,120125,0,1749938381,13851.025760869998,8.03100293999887,53080.06542312001 2025-06-14,21:59:43.000,165,11090353,120285,0,1749938382,13851.281740649989,8.171985540000605,53080.11433296001 2025-06-14,21:59:44.000,165,11090325,120085,0,1749938383,13851.537720429995,8.348213789999136,53080.16324280001 2025-06-14,21:59:45.000,165,11090377,120165,0,1749938384,13851.75328235,8.482147260001511,53080.23311400001 2025-06-14,21:59:46.000,165,11090417,120245,0,1749938385,13851.948635339992,8.6654246399994,53080.32394656 2025-06-14,21:59:47.000,165,11090399,119804,0,1749938386,13852.096834160002,8.813456370000495,53080.37984352001 2025-06-14,21:59:48.000,165,11090374,120085,0,1749938387,13852.157460950002,8.89804593000008,53080.39381776 2025-06-14,21:59:49.000,165,11090408,120365,0,1749938388,13852.211351429993,8.961488100001588,53080.526573040006 2025-06-14,21:59:50.000,165,11090385,120125,0,1749938389,13852.191142499993,9.046077660001174,53080.56150864 2025-06-14,21:59:51.000,165,11090379,120085,0,1749938390,13852.170933569992,9.031979400002456,53080.59644424001 2025-06-14,21:59:52.000,165,11090379,120165,0,1749938391,13852.137252020002,8.968537230000948,53080.66631544001 2025-06-14,21:59:53.000,165,11090389,120125,0,1749938392,13852.049679989992,8.876898540002003,53080.694263920006 2025-06-14,21:59:54.000,165,11090364,120085,0,1749938393,13851.908217479991,8.72181768000155,53080.76413512001 2025-06-14,21:59:55.000,165,11090319,120325,0,1749938394,13851.786963899991,8.531491170004301,53080.840993440004 2025-06-14,21:59:56.000,165,11090348,120045,0,1749938395,13851.61181984,8.348213789999136,53080.93182600001 2025-06-14,21:59:57.000,165,11090418,120325,0,1749938396,13851.376048989994,8.164936410001246,53080.90387752001 2025-06-14,21:59:58.000,165,11090398,120205,0,1749938397,13851.106596589998,7.9675607700046385,53080.9667616 2025-06-14,21:59:59.000,165,11090445,120045,0,1749938398,13850.884298359997,7.784283389999473,53081.0366328 2025-06-14,22:00:00.000,165,11090342,120165,0,1749938399,13850.628318579991,7.62920252999902,53081.078555520005 2025-06-14,22:00:01.000,165,11090363,120365,0,1749938400,13850.41275666,7.50231819000328,53081.078555520005 2025-06-14,22:00:02.000,165,11090406,120125,0,1749938401,13850.298239389995,7.410679500004335,53081.15541384 2025-06-14,22:00:03.000,165,11090356,119965,0,1749938402,13850.156776879994,7.311991679998755,53081.127465360005 2025-06-14,22:00:04.000,165,11090383,119925,0,1749938403,13850.082677469989,7.248549510004523,53081.1414396 2025-06-14,22:00:05.000,165,11090290,120365,0,1749938404,13850.102886399989,7.255598640003882,53081.19034944001 2025-06-14,22:00:06.000,165,11090328,119965,0,1749938405,13850.129831639999,7.213303860000451,53081.1414396 2025-06-14,22:00:07.000,165,11090375,120325,0,1749938406,13850.20393104999,7.22035298999981,53081.16938808001 2025-06-14,22:00:08.000,165,11090403,120165,0,1749938407,13850.33192094,7.1851073400030145,53081.14842672001 2025-06-14,22:00:09.000,165,11090374,120045,0,1749938408,13850.52727392999,7.283795160001318,53081.14842672001 2025-06-14,22:00:10.000,165,11090306,120005,0,1749938409,13850.675472750001,7.333139070004108,53081.176375200004 2025-06-14,22:00:11.000,165,11090412,120045,0,1749938410,13850.830407879992,7.3401882000034675,53081.21829792001 2025-06-14,22:00:12.000,165,11090401,120325,0,1749938411,13850.924716219997,7.410679500004335,53081.20432368 2025-06-14,22:00:13.000,165,11090387,120125,0,1749938412,13850.998815630002,7.417728630003694,53081.23925928001 2025-06-14,22:00:14.000,165,11090347,120125,0,1749938413,13851.005551939998,7.417728630003694,53081.30913048 2025-06-14,22:00:15.000,165,11090292,119845,0,1749938414,13850.978606700002,7.424777760003053,53081.3510532 2025-06-14,22:00:16.000,165,11090318,120205,0,1749938415,13850.891034669992,7.431826890002412,53081.365027440006 2025-06-14,22:00:17.000,165,11090398,120005,0,1749938416,13850.789990019992,7.45297428000049,53081.33009184 2025-06-14,22:00:18.000,165,11090322,120045,0,1749938417,13850.641791199996,7.438876020001771,53081.3510532 2025-06-14,22:00:19.000,165,11090358,120165,0,1749938418,13850.480119759995,7.45297428000049,53081.392975920004 2025-06-14,22:00:20.000,165,11090354,120005,0,1749938419,13850.35212987,7.45297428000049,53081.365027440006 2025-06-14,22:00:21.000,165,11090420,120165,0,1749938420,13850.197194739994,7.431826890002412,53081.37900168 2025-06-14,22:00:22.000,165,11090410,120205,0,1749938421,13850.015314369994,7.438876020001771,53081.44188576 2025-06-14,22:00:23.000,165,11090365,120205,0,1749938422,13849.853642929993,7.396581239998341,53081.49778272 2025-06-14,22:00:24.000,165,11090320,120045,0,1749938423,13849.638081010002,7.45297428000049,53081.462847120005 2025-06-14,22:00:25.000,165,11090355,120045,0,1749938424,13849.435991710001,7.417728630003694,53081.48380848001 2025-06-14,22:00:26.000,165,11090333,119925,0,1749938425,13849.240638719995,7.410679500004335,53081.51874408 2025-06-14,22:00:27.000,165,11090346,119925,0,1749938426,13849.058758349995,7.410679500004335,53081.54669256 2025-06-14,22:00:28.000,165,11090328,120165,0,1749938427,13848.94424107999,7.438876020001771,53081.50476984001 2025-06-14,22:00:29.000,165,11090324,120205,0,1749938428,13848.897086909994,7.488219930004561,53081.532718320006 2025-06-14,22:00:30.000,165,11090352,120005,0,1749938429,13848.937504769994,7.481170799997926,53081.54669256 2025-06-14,22:00:31.000,165,11090393,120005,0,1749938430,13848.937504769994,7.45297428000049,53081.51874408 2025-06-14,22:00:32.000,165,11090384,120125,0,1749938431,13848.99139525,7.467072539999208,53081.48380848001 2025-06-14,22:00:33.000,165,11090339,120165,0,1749938432,13849.119385139995,7.481170799997926,53081.49778272 2025-06-14,22:00:34.000,165,11090385,120285,0,1749938433,13849.260847649995,7.460023409999849,53081.45586000001 2025-06-14,22:00:35.000,165,11090338,120045,0,1749938434,13849.456200640001,7.431826890002412,53081.54669256 2025-06-14,22:00:36.000,165,11090362,120205,0,1749938435,13849.644817319997,7.460023409999849,53081.53970544 2025-06-14,22:00:37.000,165,11090375,120125,0,1749938436,13849.806488759998,7.481170799997926,53081.52573120001 2025-06-14,22:00:38.000,165,11090362,120045,0,1749938437,13849.995105439993,7.424777760003053,53081.54669256 2025-06-14,22:00:39.000,165,11090301,120005,0,1749938438,13850.18372211999,7.438876020001771,53081.56765392 2025-06-14,22:00:40.000,165,11090302,120125,0,1749938439,13850.30497569999,7.424777760003053,53081.560666800004 2025-06-14,22:00:41.000,165,11090332,120165,0,1749938440,13850.41275666,7.4036303699977,53081.53970544 2025-06-14,22:00:42.000,165,11090378,120405,0,1749938441,13850.49359238,7.354286460002186,53081.60957664 2025-06-14,22:00:43.000,165,11090388,120165,0,1749938442,13850.51380131,7.347237330002827,53081.60258952001 2025-06-14,22:00:44.000,165,11090325,120205,0,1749938443,13850.53401024,7.304942549999396,53081.65848648 2025-06-14,22:00:45.000,165,11090307,120165,0,1749938444,13850.43296559,7.276746030001959,53081.6654736 2025-06-14,22:00:46.000,165,11090344,119885,0,1749938445,13850.34539355999,7.2696969000026,53081.7353448 2025-06-14,22:00:47.000,165,11090385,120165,0,1749938446,13850.19045843,7.199205600001733,53081.805216 2025-06-14,22:00:48.000,165,11090359,120085,0,1749938447,13850.042259609989,7.206254730001092,53081.798228880005 2025-06-14,22:00:49.000,165,11090408,120125,0,1749938448,13849.947951269998,7.1851073400030145,53081.88207432 2025-06-14,22:00:50.000,165,11090353,120245,0,1749938449,13849.786279829998,7.171009080004296,53081.81220312 2025-06-14,22:00:51.000,165,11090376,119925,0,1749938450,13849.718916730002,7.1851073400030145,53081.81919024001 2025-06-14,22:00:52.000,165,11090370,120005,0,1749938451,13849.671762559992,7.1851073400030145,53081.79124176001 2025-06-14,22:00:53.000,165,11090373,120045,0,1749938452,13849.651553629992,7.227402119999169,53081.805216 2025-06-14,22:00:54.000,165,11090363,120005,0,1749938453,13849.705444109997,7.255598640003882,53081.77726752 2025-06-14,22:00:55.000,165,11090330,119965,0,1749938454,13849.833433999993,7.304942549999396,53081.75630616 2025-06-14,22:00:56.000,165,11090333,120205,0,1749938455,13850.028786989998,7.361335590001545,53081.76329328 2025-06-14,22:00:57.000,165,11090300,120005,0,1749938456,13850.176985809994,7.424777760003053,53081.728357680004 2025-06-14,22:00:58.000,165,11090338,120165,0,1749938457,13850.43296559,7.45297428000049,53081.72137056001 2025-06-14,22:00:59.000,165,11090311,119965,0,1749938458,13850.621582269996,7.488219930004561,53081.679447840004 2025-06-14,22:01:00.000,165,11090312,120165,0,1749938459,13850.803462639997,7.488219930004561,53081.6654736 2025-06-14,22:01:01.000,165,11090342,120165,0,1749938460,13851.019024560002,7.488219930004561,53081.679447840004 2025-06-14,22:01:02.000,165,11090397,120245,0,1749938461,13851.106596589998,7.481170799997926,53081.64451224 2025-06-14,22:01:03.000,165,11090360,119804,0,1749938462,13851.214377549994,7.417728630003694,53081.63752512 2025-06-14,22:01:04.000,165,11090434,120005,0,1749938463,13851.254795409994,7.361335590001545,53081.67246072001 2025-06-14,22:01:05.000,165,11090362,119925,0,1749938464,13851.295213269994,7.311991679998755,53081.67246072001 2025-06-14,22:01:06.000,165,11090320,119845,0,1749938465,13851.275004339994,7.255598640003882,53081.63752512 2025-06-14,22:01:07.000,165,11090335,119765,0,1749938466,13851.241322789989,7.227402119999169,53081.72137056001 2025-06-14,22:01:08.000,165,11090369,119885,0,1749938467,13851.072915039993,7.163959949997661,53081.82617736 2025-06-14,22:01:09.000,165,11090274,120325,0,1749938468,13850.911243599992,7.1287143000008655,53081.798228880005 2025-06-14,22:01:10.000,165,11090321,120205,0,1749938469,13850.695681680001,7.107566910002788,53081.81919024001 2025-06-14,22:01:11.000,165,11090360,120045,0,1749938470,13850.480119759995,7.086419520004711,53081.805216 2025-06-14,22:01:12.000,165,11090343,120005,0,1749938471,13850.35212987,7.058222999999998,53081.84015160001 2025-06-14,22:01:13.000,165,11090306,119804,0,1749938472,13850.102886399989,7.030026480002562,53081.847138720004 2025-06-14,22:01:14.000,165,11090370,119965,0,1749938473,13849.988369129998,6.952486050002335,53081.88906144001 2025-06-14,22:01:15.000,165,11090359,119965,0,1749938474,13849.867115549998,6.889043880000827,53081.868100080006 2025-06-14,22:01:16.000,165,11090394,120125,0,1749938475,13849.813225069993,6.733963020000374,53081.85412584 2025-06-14,22:01:17.000,165,11090391,119885,0,1749938476,13849.759334590002,6.621176940003352,53081.805216 2025-06-14,22:01:18.000,165,11090416,120045,0,1749938477,13849.725653039997,6.58593128999928,53081.82617736 2025-06-14,22:01:19.000,165,11090330,120045,0,1749938478,13849.705444109997,6.508390859999054,53081.749319040006 2025-06-14,22:01:20.000,165,11090367,120045,0,1749938479,13849.718916730002,6.444948690004821,53081.72137056001 2025-06-14,22:01:21.000,165,11090369,120045,0,1749938480,13849.772807209993,6.437899559998186,53081.76329328 2025-06-14,22:01:22.000,165,11090387,120165,0,1749938481,13849.793016139993,6.466096080002899,53081.72137056001 2025-06-14,22:01:23.000,165,11090405,119965,0,1749938482,13849.846906619998,6.494292600000335,53081.68643496 2025-06-14,22:01:24.000,165,11090319,120085,0,1749938483,13849.961423889989,6.550685640002484,53081.65848648 2025-06-14,22:01:25.000,165,11090345,120045,0,1749938484,13849.995105439993,6.564783900001203,53081.64451224 2025-06-14,22:01:26.000,165,11090385,120165,0,1749938485,13850.096150089994,6.578882159999921,53081.61656376 2025-06-14,22:01:27.000,165,11090357,120125,0,1749938486,13850.150040569999,6.670520849998866,53081.60258952001 2025-06-14,22:01:28.000,165,11090316,120045,0,1749938487,13850.22413997999,6.705766500002937,53081.630538000005 2025-06-14,22:01:29.000,165,11090336,120205,0,1749938488,13850.257821529995,6.691668240004219,53081.560666800004 2025-06-14,22:01:30.000,165,11090305,120165,0,1749938489,13850.26455783999,6.6564225900001475,53081.63752512 2025-06-14,22:01:31.000,165,11090326,120165,0,1749938490,13850.24434890999,6.614127810003993,53081.61656376 2025-06-14,22:01:32.000,165,11090366,119925,0,1749938491,13850.176985809994,6.564783900001203,53081.679447840004 2025-06-14,22:01:33.000,165,11090344,120085,0,1749938492,13850.048995919999,6.466096080002899,53081.6654736 2025-06-14,22:01:34.000,165,11090360,119925,0,1749938493,13849.900797099988,6.430850429998827,53081.67246072001 2025-06-14,22:01:35.000,165,11090300,120125,0,1749938494,13849.698707800002,6.3956047800020315,53081.700409200006 2025-06-14,22:01:36.000,165,11090318,120165,0,1749938495,13849.41578278,6.36035912999796,53081.728357680004 2025-06-14,22:01:37.000,165,11090321,120085,0,1749938496,13849.08570358999,6.3462608699992415,53081.700409200006 2025-06-14,22:01:38.000,165,11090340,119925,0,1749938497,13848.836460119994,6.296916960003728,53081.77028040001 2025-06-14,22:01:39.000,165,11090346,119645,0,1749938498,13848.499644620002,6.282818699997733,53081.76329328 2025-06-14,22:01:40.000,165,11090321,120165,0,1749938499,13848.216719600001,6.261671309999656,53081.77028040001 2025-06-14,22:01:41.000,165,11090310,119885,0,1749938500,13847.92705826999,6.303966090003087,53081.7353448 2025-06-14,22:01:42.000,165,11090358,120165,0,1749938501,13847.698023729994,6.332162610000523,53081.728357680004 2025-06-14,22:01:43.000,165,11090326,119925,0,1749938502,13847.522879669988,6.353309999998601,53081.6654736 2025-06-14,22:01:44.000,165,11090361,120125,0,1749938503,13847.408362399998,6.332162610000523,53081.581628160005 2025-06-14,22:01:45.000,165,11090319,120205,0,1749938504,13847.374680849993,6.325113480001164,53081.63752512 2025-06-14,22:01:46.000,165,11090353,119765,0,1749938505,13847.388153469998,6.296916960003728,53081.48380848001 2025-06-14,22:01:47.000,165,11090367,120045,0,1749938506,13847.509407049998,6.268720439999015,53081.4907956 2025-06-14,22:01:48.000,165,11090395,120125,0,1749938507,13847.691287419999,6.205278270004783,53081.52573120001 2025-06-14,22:01:49.000,165,11090368,120285,0,1749938508,13847.87316779,6.1841308799994295,53081.46983424 2025-06-14,22:01:50.000,165,11090372,120325,0,1749938509,13848.081993399996,6.078393930001766,53081.48380848001 2025-06-14,22:01:51.000,165,11090321,119804,0,1749938510,13848.250401149991,5.986755240002822,53081.39996304 2025-06-14,22:01:52.000,165,11090309,119885,0,1749938511,13848.425545209997,5.930362200000673,53081.43489864001 2025-06-14,22:01:53.000,165,11090282,119845,0,1749938512,13848.573744029993,5.902165680003236,53081.365027440006 2025-06-14,22:01:54.000,165,11090389,120125,0,1749938513,13848.694997609993,5.916263940001954,53081.38598880001 2025-06-14,22:01:55.000,165,11090372,120005,0,1749938514,13848.796042259994,5.895116550003877,53081.40695016001 2025-06-14,22:01:56.000,165,11090360,120045,0,1749938515,13848.822987499989,5.9233130700013135,53081.42791152 2025-06-14,22:01:57.000,165,11090389,119885,0,1749938516,13848.836460119994,5.958558719998109,53081.462847120005 2025-06-14,22:01:58.000,165,11090332,119845,0,1749938517,13848.796042259994,5.965607850004744,53081.44887288 2025-06-14,22:01:59.000,165,11090303,119885,0,1749938518,13848.735415469993,5.958558719998109,53081.43489864001 2025-06-14,22:02:00.000,165,11090308,119965,0,1749938519,13848.627634509998,5.993804370002181,53081.43489864001 2025-06-14,22:02:01.000,165,11090354,119965,0,1749938520,13848.412072589992,5.958558719998109,53081.4907956 2025-06-14,22:02:02.000,165,11090347,120085,0,1749938521,13848.15609281,5.909214810002595,53081.55367968001 2025-06-14,22:02:03.000,165,11090336,119725,0,1749938522,13847.819277309995,5.902165680003236,53081.49778272 2025-06-14,22:02:04.000,165,11090366,119804,0,1749938523,13847.495934429993,5.916263940001954,53081.47682136 2025-06-14,22:02:05.000,165,11090327,120165,0,1749938524,13847.118701070001,5.9233130700013135,53081.46983424 2025-06-14,22:02:06.000,165,11090312,120045,0,1749938525,13846.75494033,5.916263940001954,53081.44887288 2025-06-14,22:02:07.000,165,11090308,120205,0,1749938526,13846.431597449999,5.930362200000673,53081.39996304 2025-06-14,22:02:08.000,165,11090348,119765,0,1749938527,13846.202562910003,5.972656980004103,53081.32310472 2025-06-14,22:02:09.000,165,11090281,119804,0,1749938528,13846.108254569997,5.965607850004744,53081.225285040004 2025-06-14,22:02:10.000,165,11090387,120005,0,1749938529,13846.081309330002,5.9797061100034625,53081.23227216 2025-06-14,22:02:11.000,165,11090359,120005,0,1749938530,13846.242980769988,5.859870899999805,53081.14842672001 2025-06-14,22:02:12.000,165,11090389,119845,0,1749938531,13846.519169479994,5.881018289997883,53081.09951688001 2025-06-14,22:02:13.000,165,11090354,119685,0,1749938532,13846.85598498,5.803477859997656,53081.0366328 2025-06-14,22:02:14.000,165,11090366,119885,0,1749938533,13847.320790370002,5.690691780000634,53081.04361992 2025-06-14,22:02:15.000,165,11090336,120045,0,1749938534,13847.758650519994,5.6131513500004075,53081.06458128 2025-06-14,22:02:16.000,165,11090330,119845,0,1749938535,13848.203246979996,5.59200396000233,53081.02265856001 2025-06-14,22:02:17.000,165,11090334,120005,0,1749938536,13848.587216649998,5.493316140004026,53080.99471008 2025-06-14,22:02:18.000,165,11090356,119845,0,1749938537,13848.829723809999,5.472168749998673,53081.008684320004 2025-06-14,22:02:19.000,165,11090303,120085,0,1749938538,13848.998131559994,5.4157757100038,53081.029645680006 2025-06-14,22:02:20.000,165,11090303,120045,0,1749938539,13849.038549419995,5.4016774499978055,53081.008684320004 2025-06-14,22:02:21.000,165,11090396,119845,0,1749938540,13849.03181311,5.458070489999955,53081.07156840001 2025-06-14,22:02:22.000,165,11090348,119925,0,1749938541,13848.92403214999,5.500365270003385,53081.15541384 2025-06-14,22:02:23.000,165,11090375,120045,0,1749938542,13848.701733919988,5.549709179998899,53081.16240096 2025-06-14,22:02:24.000,165,11090299,120245,0,1749938543,13848.486171999997,5.584954830002971,53081.16938808001 2025-06-14,22:02:25.000,165,11090330,120045,0,1749938544,13848.169565429991,5.697740909999993,53081.27419488 2025-06-14,22:02:26.000,165,11090344,119645,0,1749938545,13847.93379458,5.810526990004291,53081.26022064 2025-06-14,22:02:27.000,165,11090324,119965,0,1749938546,13847.677814799994,5.930362200000673,53081.23925928001 2025-06-14,22:02:28.000,165,11090327,119885,0,1749938547,13847.482461809988,6.022000889999617,53081.26720776001 2025-06-14,22:02:29.000,165,11090390,120165,0,1749938548,13847.260163580002,6.120688709997921,53081.27419488 2025-06-14,22:02:30.000,165,11090290,120045,0,1749938549,13847.145646309997,6.205278270004783,53081.21829792001 2025-06-14,22:02:31.000,165,11090327,119804,0,1749938550,13847.085019519996,6.275769569998374,53081.225285040004 2025-06-14,22:02:32.000,165,11090336,119725,0,1749938551,13847.105228449997,6.282818699997733,53081.21829792001 2025-06-14,22:02:33.000,165,11090374,119804,0,1749938552,13847.152382619992,6.247573050000938,53081.20432368 2025-06-14,22:02:34.000,165,11090366,119885,0,1749938553,13847.327526679997,6.205278270004783,53081.106504 2025-06-14,22:02:35.000,165,11090337,119965,0,1749938554,13847.563297529989,6.085443060001126,53081.09252976 2025-06-14,22:02:36.000,165,11090347,119925,0,1749938555,13847.77212314,5.965607850004744,53081.06458128 2025-06-14,22:02:37.000,165,11090366,119645,0,1749938556,13848.08872970999,5.7682322100008605,53081.078555520005 2025-06-14,22:02:38.000,165,11090355,119645,0,1749938557,13848.337973180001,5.584954830002971,53081.11349112 2025-06-14,22:02:39.000,165,11090350,120005,0,1749938558,13848.533326169993,5.345284410002932,53081.06458128 2025-06-14,22:02:40.000,165,11090304,119925,0,1749938559,13848.661316059988,5.154957899998408,53081.07156840001 2025-06-14,22:02:41.000,165,11090397,119845,0,1749938560,13848.809514879998,4.9575822600018,53081.078555520005 2025-06-14,22:02:42.000,165,11090397,120085,0,1749938561,13848.849932739999,4.816599660000065,53081.01567144 2025-06-14,22:02:43.000,165,11090403,119845,0,1749938562,13848.802778569989,4.746108359999198,53081.05060704001 2025-06-14,22:02:44.000,165,11090340,119645,0,1749938563,13848.708470229998,4.703813580003043,53080.99471008 2025-06-14,22:02:45.000,165,11090330,119565,0,1749938564,13848.580480340002,4.689715320004325,53081.01567144 2025-06-14,22:02:46.000,165,11090397,119925,0,1749938565,13848.445754139997,4.73201010000048,53081.029645680006 2025-06-14,22:02:47.000,165,11090308,119765,0,1749938566,13848.270610079991,4.788403140002629,53081.0366328 2025-06-14,22:02:48.000,165,11090351,119885,0,1749938567,13848.12914756999,4.767255750004551,53081.01567144 2025-06-14,22:02:49.000,165,11090323,119965,0,1749938568,13847.940530889995,4.851845310004137,53080.98772296 2025-06-14,22:02:50.000,165,11090321,119685,0,1749938569,13847.819277309995,4.887090960000933,53081.04361992 2025-06-14,22:02:51.000,165,11090319,119765,0,1749938570,13847.711496349999,4.9293857400043635,53081.05060704001 2025-06-14,22:02:52.000,165,11090359,119725,0,1749938571,13847.617188009994,4.901189219999651,53080.9667616 2025-06-14,22:02:53.000,165,11090339,119885,0,1749938572,13847.495934429993,4.865943570002855,53081.008684320004 2025-06-14,22:02:54.000,165,11090353,119845,0,1749938573,13847.489198119998,4.816599660000065,53080.98073584001 2025-06-14,22:02:55.000,165,11090340,119925,0,1749938574,13847.489198119998,4.78135401000327,53080.93881312 2025-06-14,22:02:56.000,165,11090373,119845,0,1749938575,13847.549824909998,4.6685679299989715,53080.910864640005 2025-06-14,22:02:57.000,165,11090330,119885,0,1749938576,13847.72496896999,4.612174890004098,53080.959774480005 2025-06-14,22:02:58.000,165,11090422,119765,0,1749938577,13847.920321959995,4.513487069998519,53080.88291616001 2025-06-14,22:02:59.000,165,11090311,119925,0,1749938578,13848.10893863999,4.400700990001496,53080.88291616001 2025-06-14,22:03:00.000,165,11090295,119645,0,1749938579,13848.337973180001,4.316111430001911,53080.87592904 2025-06-14,22:03:01.000,165,11090302,119845,0,1749938580,13848.540062480002,4.231521870002325,53080.91785176 2025-06-14,22:03:02.000,165,11090396,120005,0,1749938581,13848.721942849988,4.203325350004889,53080.87592904 2025-06-14,22:03:03.000,165,11090307,119804,0,1749938582,13848.836460119994,4.182177959999535,53080.88291616001 2025-06-14,22:03:04.000,165,11090398,119725,0,1749938583,13848.90382321999,4.245620130001043,53080.8968904 2025-06-14,22:03:05.000,165,11090299,119804,0,1749938584,13848.930768459999,4.386602730002778,53080.92483888 2025-06-14,22:03:06.000,165,11090356,119965,0,1749938585,13848.998131559994,4.527585330004513,53080.91785176 2025-06-14,22:03:07.000,165,11090399,119925,0,1749938586,13848.97118632,4.73201010000048,53080.88291616001 2025-06-14,22:03:08.000,165,11090333,119845,0,1749938587,13848.97118632,4.901189219999651,53080.93881312 2025-06-14,22:03:09.000,165,11090293,119804,0,1749938588,13849.00486786999,5.197252680001839,53080.93182600001 2025-06-14,22:03:10.000,165,11090305,119725,0,1749938589,13849.0924399,5.443972230001236,53080.93182600001 2025-06-14,22:03:11.000,165,11090328,119925,0,1749938590,13849.18674823999,5.6624952600031975,53080.91785176 2025-06-14,22:03:12.000,165,11090325,119845,0,1749938591,13849.21369348,5.838723510001728,53080.99471008 2025-06-14,22:03:13.000,165,11090356,119845,0,1749938592,13849.2945292,6.007902630000899,53081.02265856001 2025-06-14,22:03:14.000,165,11090323,119765,0,1749938593,13849.382101229996,6.071344800002407,53081.008684320004 2025-06-14,22:03:15.000,165,11090345,119765,0,1749938594,13849.37536492,6.120688709997921,53081.04361992 2025-06-14,22:03:16.000,165,11090344,119845,0,1749938595,13849.41578278,6.078393930001766,53081.127465360005 2025-06-14,22:03:17.000,165,11090392,119845,0,1749938596,13849.382101229996,6.064295670003048,53081.19034944001 2025-06-14,22:03:18.000,165,11090359,119565,0,1749938597,13849.32821074999,6.007902630000899,53081.16240096 2025-06-14,22:03:19.000,165,11090300,120285,0,1749938598,13849.27432027,5.986755240002822,53081.225285040004 2025-06-14,22:03:20.000,165,11090379,119845,0,1749938599,13849.22716609999,5.916263940001954,53081.225285040004 2025-06-14,22:03:21.000,165,11090336,119725,0,1749938600,13849.159802999995,5.831674380002369,53081.281182 2025-06-14,22:03:22.000,165,11090370,119685,0,1749938601,13849.12612144999,5.831674380002369,53081.33009184 2025-06-14,22:03:23.000,165,11090390,119804,0,1749938602,13849.058758349995,5.718888299998071,53081.365027440006 2025-06-14,22:03:24.000,165,11090339,119765,0,1749938603,13848.998131559994,5.690691780000634,53081.37201456 2025-06-14,22:03:25.000,165,11090302,120085,0,1749938604,13848.96445000999,5.718888299998071,53081.37900168 2025-06-14,22:03:26.000,165,11090320,120005,0,1749938605,13848.90382321999,5.6624952600031975,53081.39996304 2025-06-14,22:03:27.000,165,11090346,119405,0,1749938606,13848.910559529999,5.690691780000634,53081.42791152 2025-06-14,22:03:28.000,165,11090399,119845,0,1749938607,13848.94424107999,5.718888299998071,53081.462847120005 2025-06-14,22:03:29.000,165,11090344,120085,0,1749938608,13848.94424107999,5.754133950002142,53081.51874408 2025-06-14,22:03:30.000,165,11090321,120045,0,1749938609,13848.917295839994,5.831674380002369,53081.47682136 2025-06-14,22:03:31.000,165,11090338,119925,0,1749938610,13848.94424107999,5.895116550003877,53081.46983424 2025-06-14,22:03:32.000,165,11090297,119925,0,1749938611,13848.998131559994,6.014951760000258,53081.47682136 2025-06-14,22:03:33.000,165,11090317,119965,0,1749938612,13849.04528572999,6.099541319999844,53081.47682136 2025-06-14,22:03:34.000,165,11090333,119765,0,1749938613,13849.08570358999,6.219376530003501,53081.50476984001 2025-06-14,22:03:35.000,165,11090315,119885,0,1749938614,13849.15306669,6.353309999998601,53081.560666800004 2025-06-14,22:03:36.000,165,11090293,119765,0,1749938615,13849.240638719995,6.466096080002899,53081.55367968001 2025-06-14,22:03:37.000,165,11090348,120045,0,1749938616,13849.348419679991,6.494292600000335,53081.60258952001 2025-06-14,22:03:38.000,165,11090343,119725,0,1749938617,13849.382101229996,6.58593128999928,53081.581628160005 2025-06-14,22:03:49.000,165,11090366,119565,0,1749938628,13848.647843439998,5.324137020004855,53081.805216 2025-06-14,22:03:50.000,165,11090358,119845,0,1749938629,13848.540062480002,5.211350940000557,53081.84015160001 2025-06-14,22:03:51.000,165,11090354,119925,0,1749938630,13848.439017830002,5.084466600004816,53081.798228880005 2025-06-14,22:03:52.000,165,11090319,120045,0,1749938631,13848.391863659992,4.992827909998596,53081.81919024001 2025-06-14,22:03:53.000,165,11090369,119804,0,1749938632,13848.358182110002,4.992827909998596,53081.81220312 2025-06-14,22:03:54.000,165,11090300,119885,0,1749938633,13848.391863659992,5.013975300003949,53081.81919024001 2025-06-14,22:03:55.000,165,11090309,119765,0,1749938634,13848.465963069997,5.063319209999463,53081.78425464 2025-06-14,22:03:56.000,165,11090380,119605,0,1749938635,13848.587216649998,5.197252680001839,53081.749319040006 2025-06-14,22:03:57.000,165,11090335,119685,0,1749938636,13848.688261299998,5.373480930000369,53081.7353448 2025-06-14,22:03:58.000,165,11090333,119804,0,1749938637,13848.843196429989,5.584954830002971,53081.75630616 2025-06-14,22:03:59.000,165,11090348,119725,0,1749938638,13848.94424107999,5.77528134000022,53081.68643496 2025-06-14,22:04:00.000,165,11090332,119765,0,1749938639,13849.058758349995,6.00085350000154,53081.76329328 2025-06-14,22:04:01.000,165,11090375,119925,0,1749938640,13849.12612144999,6.1841308799994295,53081.700409200006 2025-06-14,22:04:02.000,165,11090422,119804,0,1749938641,13849.180011929995,6.388555650002672,53081.77028040001 2025-06-14,22:04:03.000,165,11090311,120005,0,1749938642,13849.200220859995,6.522489119997772,53081.77028040001 2025-06-14,22:04:04.000,165,11090374,119804,0,1749938643,13849.21369348,6.58593128999928,53081.70739632 2025-06-14,22:04:05.000,165,11090347,119845,0,1749938644,13849.24737502999,6.68461911000486,53081.78425464 2025-06-14,22:04:06.000,165,11090374,120085,0,1749938645,13849.17327562,6.7128156300022965,53081.805216 2025-06-14,22:04:07.000,165,11090365,119845,0,1749938646,13849.18674823999,6.719864760001656,53081.81220312 2025-06-14,22:04:08.000,165,11090333,119725,0,1749938647,13849.18674823999,6.698717370003578,53081.78425464 2025-06-14,22:04:09.000,165,11090347,120005,0,1749938648,13849.200220859995,6.7128156300022965,53081.81919024001 2025-06-14,22:04:10.000,165,11090358,120045,0,1749938649,13849.200220859995,6.614127810003993,53081.8750872 2025-06-14,22:04:11.000,165,11090327,120005,0,1749938650,13849.25411134,6.571833030000562,53081.91002280001 2025-06-14,22:04:12.000,165,11090299,120125,0,1749938651,13849.220429789995,6.480194340001617,53081.93797128001 2025-06-14,22:04:13.000,165,11090314,119765,0,1749938652,13849.20695716999,6.367408260004595,53081.917009920006 2025-06-14,22:04:14.000,165,11090323,119765,0,1749938653,13849.159802999995,6.22642566000286,53081.95194552 2025-06-14,22:04:15.000,165,11090319,120005,0,1749938654,13849.139594069995,6.155934360001993,53081.97290688 2025-06-14,22:04:16.000,165,11090275,119965,0,1749938655,13849.139594069995,6.099541319999844,53081.97290688 2025-06-14,22:04:17.000,165,11090365,119804,0,1749938656,13849.099176209995,6.071344800002407,53081.965919760005 2025-06-14,22:04:18.000,165,11090358,120045,0,1749938657,13848.998131559994,6.064295670003048,53081.98688112001 2025-06-14,22:04:19.000,165,11090296,119845,0,1749938658,13848.930768459999,6.099541319999844,53081.9449584 2025-06-14,22:04:20.000,165,11090347,119885,0,1749938659,13848.843196429989,6.155934360001993,53081.98688112001 2025-06-14,22:04:21.000,165,11090286,119804,0,1749938660,13848.883614289989,6.233474790002219,53082.00085536 2025-06-14,22:04:22.000,165,11090296,120005,0,1749938661,13848.856669049994,6.40970304000075,53081.98688112001 2025-06-14,22:04:23.000,165,11090324,119845,0,1749938662,13848.816251189994,6.522489119997772,53081.965919760005 2025-06-14,22:04:24.000,165,11090305,119845,0,1749938663,13848.822987499989,6.698717370003578,53081.95194552 2025-06-14,22:04:25.000,165,11090280,119885,0,1749938664,13848.849932739999,6.9242895300048986,53081.91002280001 2025-06-14,22:04:26.000,165,11090337,119804,0,1749938665,13848.863405359989,7.107566910002788,53081.97290688 2025-06-14,22:04:27.000,165,11090355,119845,0,1749938666,13848.897086909994,7.311991679998755,53081.95194552 2025-06-14,22:04:28.000,165,11090399,119804,0,1749938667,13849.02507679999,7.460023409999849,53081.98688112001 2025-06-14,22:04:29.000,165,11090326,120125,0,1749938668,13849.078967279995,7.643300789997738,53082.00085536 2025-06-14,22:04:30.000,165,11090294,120165,0,1749938669,13849.13285776,7.805430780004826,53081.979894 2025-06-14,22:04:31.000,165,11090380,119845,0,1749938670,13849.13285776,7.890020340004412,53082.02181672 2025-06-14,22:04:32.000,165,11090269,119645,0,1749938671,13849.139594069995,8.009855550000793,53082.05675232001 2025-06-14,22:04:33.000,165,11090336,120005,0,1749938672,13849.159802999995,8.023953809999512,53082.04277808 2025-06-14,22:04:34.000,165,11090404,119845,0,1749938673,13849.20695716999,8.03100293999887,53082.084700800006 2025-06-14,22:04:35.000,165,11090318,119965,0,1749938674,13849.16653930999,8.016904680000152,53082.07072656 2025-06-14,22:04:36.000,165,11090389,119645,0,1749938675,13849.180011929995,7.988708160002716,53082.084700800006 2025-06-14,22:04:37.000,165,11090300,119765,0,1749938676,13849.200220859995,7.911167730002489,53082.1196364 2025-06-14,22:04:38.000,165,11090299,119885,0,1749938677,13849.200220859995,7.8618238199996995,53082.09168792 2025-06-14,22:04:39.000,165,11090369,119804,0,1749938678,13849.19348455,7.741988610003318,53082.17553336001 2025-06-14,22:04:40.000,165,11090288,120005,0,1749938679,13849.19348455,7.650349920004373,53082.1895076 2025-06-14,22:04:41.000,165,11090312,119885,0,1749938680,13849.159802999995,7.523465580001357,53082.24540456001 2025-06-14,22:04:42.000,165,11090346,119885,0,1749938681,13849.139594069995,7.396581239998341,53082.21745608 2025-06-14,22:04:43.000,165,11090315,119485,0,1749938682,13849.03181311,7.22035298999981,53082.28034016 2025-06-14,22:04:44.000,165,11090357,120045,0,1749938683,13848.977922629994,7.135763430000225,53082.30828864 2025-06-14,22:04:45.000,165,11090320,120205,0,1749938684,13848.863405359989,7.04412474000128,53082.29431440001 2025-06-14,22:04:46.000,165,11090314,120045,0,1749938685,13848.769097019998,6.9172403999982635,53082.29431440001 2025-06-14,22:04:47.000,165,11090302,120005,0,1749938686,13848.641107129988,6.874945620002109,53082.33623712 2025-06-14,22:04:48.000,165,11090328,119804,0,1749938687,13848.580480340002,6.846749100004672,53082.34322424001 2025-06-14,22:04:49.000,165,11090336,119605,0,1749938688,13848.513117239992,6.846749100004672,53082.32226288001 2025-06-14,22:04:50.000,165,11090356,120125,0,1749938689,13848.499644620002,6.889043880000827,53082.32925 2025-06-14,22:04:51.000,165,11090398,120125,0,1749938690,13848.506380929997,6.903142139999545,53082.29431440001 2025-06-14,22:04:52.000,165,11090352,119965,0,1749938691,13848.526589859997,7.001829959997849,53082.28034016 2025-06-14,22:04:53.000,165,11090345,120165,0,1749938692,13848.600689270002,7.100517780003429,53082.28732728 2025-06-14,22:04:54.000,165,11090395,119804,0,1749938693,13848.762360709989,7.192156470002374,53082.21046896 2025-06-14,22:04:55.000,165,11090305,120165,0,1749938694,13848.836460119994,7.354286460002186,53082.23841744 2025-06-14,22:04:56.000,165,11090383,119725,0,1749938695,13848.94424107999,7.530514710000716,53082.2593788 2025-06-14,22:04:57.000,165,11090321,119925,0,1749938696,13849.01160418,7.6573990500037326,53082.23841744 2025-06-14,22:04:58.000,165,11090378,119765,0,1749938697,13849.018340489994,7.798381649998191,53082.252391680006 2025-06-14,22:05:00.000,165,11090321,119885,0,1749938699,13848.99139525,8.023953809999512,53082.32925 2025-06-14,22:05:01.000,165,11090320,120005,0,1749938700,13848.937504769994,8.13673989000381,53082.350211360004 2025-06-14,22:05:02.000,165,11090356,119885,0,1749938701,13848.829723809999,8.12969076000445,53082.33623712 2025-06-14,22:05:03.000,165,11090335,120045,0,1749938702,13848.668052369998,8.179034669999965,53082.37815984 2025-06-14,22:05:04.000,165,11090269,119885,0,1749938703,13848.526589859997,8.186083799999324,53082.40610832 2025-06-14,22:05:05.000,165,11090351,119885,0,1749938704,13848.371654729992,8.150838150002528,53082.41309544001 2025-06-14,22:05:06.000,165,11090386,120045,0,1749938705,13848.183038049996,8.08034685000166,53082.44803104 2025-06-14,22:05:07.000,165,11090370,119885,0,1749938706,13848.041575539995,8.023953809999512,53082.44104392001 2025-06-14,22:05:08.000,165,11090361,119804,0,1749938707,13847.839486239995,7.875922079998418,53082.468992400005 2025-06-14,22:05:09.000,165,11090341,120085,0,1749938708,13847.637396939994,7.7560868700020364,53082.468992400005 2025-06-14,22:05:10.000,165,11090283,120245,0,1749938709,13847.529615979998,7.6010060100015835,53082.41309544001 2025-06-14,22:05:11.000,165,11090344,119845,0,1749938710,13847.361208230002,7.460023409999849,53082.44104392001 2025-06-14,22:05:12.000,165,11090305,119965,0,1749938711,13847.192800479992,7.276746030001959,53082.420082560006 2025-06-14,22:05:13.000,165,11090381,119885,0,1749938712,13847.064810589996,7.135763430000225,53082.38514696 2025-06-14,22:05:14.000,165,11090360,120045,0,1749938713,13846.923348079996,7.037075610001921,53082.34322424001 2025-06-14,22:05:15.000,165,11090317,119765,0,1749938714,13846.842512359995,6.9242895300048986,53082.33623712 2025-06-14,22:05:16.000,165,11090357,119565,0,1749938715,13846.76841294999,6.8678964900027495,53082.231430320004 2025-06-14,22:05:17.000,165,11090403,119925,0,1749938716,13846.67410461,6.769208670004446,53082.22444320001 2025-06-14,22:05:18.000,165,11090397,120045,0,1749938717,13846.65389568,6.748061279999092,53082.15457200001 2025-06-14,22:05:19.000,165,11090293,120085,0,1749938718,13846.67410461,6.755110409998451,53082.1895076 2025-06-14,22:05:20.000,165,11090285,120005,0,1749938719,13846.640423059995,6.705766500002937,53082.16854624 2025-06-14,22:05:21.000,165,11090321,119804,0,1749938720,13846.640423059995,6.698717370003578,53082.10566216001 2025-06-14,22:05:22.000,165,11090326,119804,0,1749938721,13846.579796269994,6.698717370003578,53082.084700800006 2025-06-14,22:05:23.000,165,11090338,120085,0,1749938722,13846.492224239999,6.705766500002937,53082.04277808 2025-06-14,22:05:24.000,165,11090386,120045,0,1749938723,13846.438333759994,6.769208670004446,53082.05675232001 2025-06-14,22:05:25.000,165,11090341,119965,0,1749938724,13846.296871249993,6.839699969998037,53082.00784248001 2025-06-14,22:05:26.000,165,11090339,119845,0,1749938725,13846.128463499997,6.903142139999545,53081.99386824 2025-06-14,22:05:27.000,165,11090334,119925,0,1749938726,13845.919637890001,6.980682569999772,53081.92399704 2025-06-14,22:05:28.000,165,11090342,119845,0,1749938727,13845.731021209991,7.086419520004711,53081.93797128001 2025-06-14,22:05:29.000,165,11090300,119845,0,1749938728,13845.53566822,7.199205600001733,53081.93098416 2025-06-14,22:05:30.000,165,11090394,119925,0,1749938729,13845.421150949995,7.319040809998114,53081.86111296001 2025-06-14,22:05:31.000,165,11090351,120125,0,1749938730,13845.400942019995,7.375433850000263,53081.847138720004 2025-06-14,22:05:32.000,165,11090353,119925,0,1749938731,13845.38746939999,7.431826890002412,53081.805216 2025-06-14,22:05:33.000,165,11090337,120005,0,1749938732,13845.50872297999,7.474121669998567,53081.749319040006 2025-06-14,22:05:34.000,165,11090327,120045,0,1749938733,13845.63671287,7.516416450001998,53081.72137056001 2025-06-14,22:05:35.000,165,11090330,120085,0,1749938734,13845.906165269997,7.488219930004561,53081.72137056001 2025-06-14,22:05:36.000,165,11090365,120205,0,1749938735,13846.108254569997,7.45297428000049,53081.65149936001 2025-06-14,22:05:37.000,165,11090377,119804,0,1749938736,13846.344025419989,7.4036303699977,53081.630538000005 2025-06-14,22:05:38.000,165,11090329,120005,0,1749938737,13846.498960549994,7.347237330002827,53081.560666800004 2025-06-14,22:05:39.000,165,11090333,119925,0,1749938738,13846.701049849995,7.319040809998114,53081.57464104001 2025-06-14,22:05:40.000,165,11090347,120245,0,1749938739,13846.81556712,7.311991679998755,53081.560666800004 2025-06-14,22:05:41.000,165,11090317,120165,0,1749938740,13846.842512359995,7.283795160001318,53081.54669256 2025-06-14,22:05:42.000,165,11090348,120125,0,1749938741,13846.802094499995,7.22035298999981,53081.560666800004 2025-06-14,22:05:43.000,165,11090297,120165,0,1749938742,13846.701049849995,7.178058210003655,53081.53970544 2025-06-14,22:05:44.000,165,11090376,119845,0,1749938743,13846.60674150999,7.1287143000008655,53081.5956024 2025-06-14,22:05:45.000,165,11090289,119965,0,1749938744,13846.377706969994,7.086419520004711,53081.56765392 2025-06-14,22:05:46.000,165,11090371,120165,0,1749938745,13846.202562910003,7.037075610001921,53081.581628160005 2025-06-14,22:05:47.000,165,11090373,120085,0,1749938746,13846.027418849997,7.008879090004484,53081.54669256 2025-06-14,22:05:48.000,165,11090394,119925,0,1749938747,13845.865747409996,6.99478082999849,53081.581628160005 2025-06-14,22:05:49.000,165,11090351,120045,0,1749938748,13845.75796645,6.903142139999545,53081.581628160005 2025-06-14,22:05:50.000,165,11090364,119965,0,1749938749,13845.67713073,6.853798230004031,53081.50476984001 2025-06-14,22:05:51.000,165,11090287,120365,0,1749938750,13845.710812279991,6.846749100004672,53081.4209244 2025-06-14,22:05:52.000,165,11090326,120045,0,1749938751,13845.731021209991,6.81855257999996,53081.413937280005 2025-06-14,22:05:53.000,165,11090298,120165,0,1749938752,13845.872483719992,6.748061279999092,53081.42791152 2025-06-14,22:05:54.000,165,11090361,120085,0,1749938753,13845.939846820002,6.670520849998866,53081.43489864001 2025-06-14,22:05:55.000,165,11090370,120005,0,1749938754,13846.067836709997,6.68461911000486,53081.38598880001 2025-06-14,22:05:56.000,165,11090370,120125,0,1749938755,13846.216035529993,6.677569979998225,53081.3510532 2025-06-14,22:05:57.000,165,11090360,119965,0,1749938756,13846.438333759994,6.691668240004219,53081.37900168 2025-06-14,22:05:58.000,165,11090311,119885,0,1749938757,13846.640423059995,6.726913890001015,53081.33009184 2025-06-14,22:05:59.000,165,11090450,120125,0,1749938758,13846.85598498,6.790356060002523,53081.344066080004 2025-06-14,22:06:00.000,165,11090316,120005,0,1749938759,13847.132173689992,6.8678964900027495,53081.295156240005 2025-06-14,22:06:01.000,165,11090401,119965,0,1749938760,13847.367944539998,6.966584310001053,53081.32310472 2025-06-14,22:06:02.000,165,11090368,119885,0,1749938761,13847.576770149994,7.107566910002788,53081.295156240005 2025-06-14,22:06:03.000,165,11090391,119965,0,1749938762,13847.87316779,7.248549510004523,53081.33009184 2025-06-14,22:06:04.000,165,11090358,120165,0,1749938763,13848.102202329996,7.396581239998341,53081.31611760001 2025-06-14,22:06:05.000,165,11090313,119965,0,1749938764,13848.304291629996,7.530514710000716,53081.32310472 2025-06-14,22:06:06.000,165,11090349,120165,0,1749938765,13848.560271410002,7.650349920004373,53081.33707896001 2025-06-14,22:06:07.000,165,11090320,119925,0,1749938766,13848.762360709989,7.7278903500046,53081.3510532 2025-06-14,22:06:08.000,165,11090343,120125,0,1749938767,13848.94424107999,7.777234260000114,53081.43489864001 2025-06-14,22:06:09.000,165,11090374,120005,0,1749938768,13849.06549465999,7.770185130000755,53081.43489864001 2025-06-14,22:06:10.000,165,11090329,120165,0,1749938769,13849.14633037999,7.805430780004826,53081.532718320006 2025-06-14,22:06:11.000,165,11090356,120165,0,1749938770,13849.18674823999,7.7067429599992465,53081.5956024 2025-06-14,22:06:12.000,165,11090358,120165,0,1749938771,13849.27432027,7.636251659998379,53081.63752512 2025-06-14,22:06:13.000,165,11090387,120125,0,1749938772,13849.281056579995,7.558711229998153,53081.69342208001 2025-06-14,22:06:14.000,165,11090312,120205,0,1749938773,13849.37536492,7.467072539999208,53081.77726752 2025-06-14,22:06:15.000,165,11090389,120125,0,1749938774,13849.382101229996,7.4036303699977,53081.805216 2025-06-14,22:06:16.000,165,11090337,120165,0,1749938775,13849.496618500001,7.3401882000034675,53081.868100080006 2025-06-14,22:06:17.000,165,11090319,119925,0,1749938776,13849.611135769992,7.290844290000678,53081.93098416 2025-06-14,22:06:18.000,165,11090360,120045,0,1749938777,13849.739125660002,7.297893420000037,53082.00784248001 2025-06-14,22:06:19.000,165,11090328,120085,0,1749938778,13849.914269719993,7.333139070004108,53081.97290688 2025-06-14,22:06:20.000,165,11090324,120005,0,1749938779,13850.18372211999,7.4459251500011305,53082.04277808 2025-06-14,22:06:21.000,165,11090345,120005,0,1749938780,13850.40602034999,7.558711229998153,53082.063739440004 2025-06-14,22:06:22.000,165,11090411,120405,0,1749938781,13850.729363229992,7.67854644000181,53082.11264928 2025-06-14,22:06:23.000,165,11090369,120165,0,1749938782,13851.025760869998,7.868872949999059,53082.12662352001 2025-06-14,22:06:24.000,165,11090349,120165,0,1749938783,13851.301949579989,8.094445110000379,53082.14758488 2025-06-14,22:06:25.000,165,11090306,120245,0,1749938784,13851.618556149995,8.327066400001058,53082.252391680006 2025-06-14,22:06:26.000,165,11090345,120205,0,1749938785,13851.888008549991,8.552638560002379,53082.24540456001 2025-06-14,22:06:27.000,165,11090378,120165,0,1749938786,13852.164197259997,8.735915940000268,53082.32226288001 2025-06-14,22:06:28.000,165,11090353,120085,0,1749938787,13852.386495489998,8.95443897000223,53082.37815984 2025-06-14,22:06:29.000,165,11090317,120085,0,1749938788,13852.635738959994,9.116568960002041,53082.46200528001 2025-06-14,22:06:30.000,165,11090266,120125,0,1749938789,13852.797410399995,9.243453299997782,53082.53187648001 2025-06-14,22:06:31.000,165,11090340,120165,0,1749938790,13852.959081839996,9.40558329000487,53082.6436704 2025-06-14,22:06:32.000,165,11090401,120005,0,1749938791,13853.05339018,9.476074589998461,53082.72751584001 2025-06-14,22:06:33.000,165,11090330,120125,0,1749938792,13853.167907449992,9.560664149998047,53082.82533552001 2025-06-14,22:06:34.000,165,11090304,120205,0,1749938793,13853.242006859997,9.602958930001478,53082.90918096 2025-06-14,22:06:35.000,165,11090302,120085,0,1749938794,13853.302633649997,9.694597620000422,53083.027962 2025-06-14,22:06:36.000,165,11090304,119885,0,1749938795,13853.430623539993,9.722794139997859,53083.090846080006 2025-06-14,22:06:37.000,165,11090339,120485,0,1749938796,13853.572086049993,9.75803979000193,53083.188665760004 2025-06-14,22:06:38.000,165,11090377,120045,0,1749938797,13853.753966419994,9.793285439998726,53083.27949832001 2025-06-14,22:06:39.000,165,11090293,120325,0,1749938798,13853.915637859995,9.793285439998726,53083.39129224 2025-06-14,22:06:40.000,165,11090335,120085,0,1749938799,13854.13119978,9.786236309999367,53083.48911192 2025-06-14,22:06:41.000,165,11090369,120085,0,1749938800,13854.393915870001,9.80738370000472,53083.55898312 2025-06-14,22:06:42.000,165,11090299,119925,0,1749938801,13854.596005170002,9.80738370000472,53083.63584144001 2025-06-14,22:06:43.000,165,11090366,120125,0,1749938802,13854.811567089993,9.821481960003439,53083.67077704 2025-06-14,22:06:44.000,165,11090335,120165,0,1749938803,13855.06081055999,9.772138050000649,53083.76859672 2025-06-14,22:06:45.000,165,11090299,120085,0,1749938804,13855.18880045,9.75803979000193,53083.89436488 2025-06-14,22:06:46.000,165,11090352,120165,0,1749938805,13855.35047189,9.750990660002572,53083.98519744 2025-06-14,22:06:47.000,165,11090358,120165,0,1749938806,13855.444780229991,9.673450230002345,53084.027120160004 2025-06-14,22:06:48.000,165,11090332,120045,0,1749938807,13855.478461779996,9.631155449998914,53084.10397848 2025-06-14,22:06:49.000,165,11090370,120165,0,1749938808,13855.498670709996,9.560664149998047,53084.20179816 2025-06-14,22:06:50.000,165,11090299,120045,0,1749938809,13855.464989159991,9.525418500001251,53084.22974664 2025-06-14,22:06:51.000,165,11090342,120125,0,1749938810,13855.39088975,9.433779810002306,53084.34852768 2025-06-14,22:06:52.000,165,11090325,120085,0,1749938811,13855.26289985999,9.384435899999517,53084.37647616001 2025-06-14,22:06:53.000,165,11090409,120165,0,1749938812,13855.18880045,9.285748080001213,53084.45333448001 2025-06-14,22:06:54.000,165,11090340,120165,0,1749938813,13855.12143734999,9.236404169998423,53084.55814128 2025-06-14,22:06:55.000,165,11090362,119925,0,1749938814,13855.12817366,9.201158520001627,53084.600064000006 2025-06-14,22:06:56.000,165,11090370,120165,0,1749938815,13855.08101948999,9.1236180900014,53084.61403824 2025-06-14,22:06:57.000,165,11090320,120125,0,1749938816,13855.033865319994,9.024930270003097,53084.697883680004 2025-06-14,22:06:58.000,165,11090342,120005,0,1749938817,13855.04060162999,8.975586360000307,53084.73281928 2025-06-14,22:06:59.000,165,11090365,120205,0,1749938818,13855.094492109994,8.912144189998799,53084.816664720005 2025-06-14,22:07:00.000,165,11090274,120125,0,1749938819,13855.16185520999,8.883947670001362,53084.87256168 2025-06-14,22:07:01.000,165,11090328,119885,0,1749938820,13855.20227306999,8.77116159000434,53084.90051016 2025-06-14,22:07:02.000,165,11090327,120085,0,1749938821,13855.256163549995,8.72181768000155,53084.94942 2025-06-14,22:07:03.000,165,11090357,120165,0,1749938822,13855.38415343999,8.623129860003246,53085.04723968001 2025-06-14,22:07:04.000,165,11090324,120205,0,1749938823,13855.43130761,8.566736820001097,53085.06121392 2025-06-14,22:07:05.000,165,11090311,120005,0,1749938824,13855.464989159991,8.503294649999589,53085.082175280004 2025-06-14,22:07:06.000,165,11090354,120325,0,1749938825,13855.559297499996,8.411655960000644,53085.11711088 2025-06-14,22:07:07.000,165,11090314,120125,0,1749938826,13855.626660599992,8.348213789999136,53085.16602072 2025-06-14,22:07:08.000,165,11090303,120205,0,1749938827,13855.633396910001,8.298869880003622,53085.23589192 2025-06-14,22:07:09.000,165,11090281,120205,0,1749938828,13855.673814770002,8.242476840001473,53085.25685328 2025-06-14,22:07:10.000,165,11090302,120485,0,1749938829,13855.667078459992,8.150838150002528,53085.31275024001 2025-06-14,22:07:11.000,165,11090419,120165,0,1749938830,13855.653605840002,8.094445110000379,53085.368647200004 2025-06-14,22:07:12.000,165,11090351,120085,0,1749938831,13855.613187980001,8.08739598000102,53085.42454416 2025-06-14,22:07:13.000,165,11090336,120245,0,1749938832,13855.586242739992,8.016904680000152,53085.41056992001 2025-06-14,22:07:14.000,165,11090397,120005,0,1749938833,13855.478461779996,8.002806420001434,53085.45249264 2025-06-14,22:07:15.000,165,11090258,120285,0,1749938834,13855.38415343999,7.953462509998644,53085.52935096001 2025-06-14,22:07:16.000,165,11090317,120165,0,1749938835,13855.2898451,7.897069470003771,53085.52935096001 2025-06-14,22:07:17.000,165,11090262,120325,0,1749938836,13855.134909969995,7.868872949999059,53085.536338080004 2025-06-14,22:07:18.000,165,11090385,120245,0,1749938837,13855.074283179994,7.840676430001622,53085.57826080001 2025-06-14,22:07:19.000,165,11090336,120165,0,1749938838,13854.993447459994,7.826578170002904,53085.62717064001 2025-06-14,22:07:20.000,165,11090313,120285,0,1749938839,13854.919348049989,7.784283389999473,53085.67608048001 2025-06-14,22:07:21.000,165,11090359,120245,0,1749938840,13854.858721259989,7.784283389999473,53085.66210624 2025-06-14,22:07:22.000,165,11090312,120125,0,1749938841,13854.771149229993,7.784283389999473,53085.62717064001 2025-06-14,22:07:23.000,165,11090321,120365,0,1749938842,13854.703786129998,7.798381649998191,53085.56428656 2025-06-14,22:07:24.000,165,11090341,120565,0,1749938843,13854.683577199998,7.826578170002904,53085.585247920004 2025-06-14,22:07:25.000,165,11090261,120045,0,1749938844,13854.764412919998,7.882971209997777,53085.63415776 2025-06-14,22:07:26.000,165,11090309,120005,0,1749938845,13854.865457569998,7.953462509998644,53085.64813200001 2025-06-14,22:07:27.000,165,11090282,120485,0,1749938846,13854.993447459994,8.03805206999823,53085.606209280006 2025-06-14,22:07:28.000,165,11090272,120245,0,1749938847,13855.175327829995,8.143789020003169,53085.66909336 2025-06-14,22:07:29.000,165,11090341,120285,0,1749938848,13855.438043919996,8.200182059998042,53085.606209280006 2025-06-14,22:07:30.000,165,11090318,120245,0,1749938849,13855.633396910001,8.277722489998268,53085.62717064001 2025-06-14,22:07:31.000,165,11090382,120445,0,1749938850,13855.848958829993,8.411655960000644,53085.62717064001 2025-06-14,22:07:32.000,165,11090291,120245,0,1749938851,13856.104938609998,8.453950740004075,53085.62018352 2025-06-14,22:07:33.000,165,11090354,120165,0,1749938852,13856.246401119999,8.510343779998948,53085.655119120005 2025-06-14,22:07:34.000,165,11090356,120445,0,1749938853,13856.414808869995,8.54558943000302,53085.655119120005 2025-06-14,22:07:35.000,165,11090325,120125,0,1749938854,13856.556271379995,8.573785950000456,53085.655119120005 2025-06-14,22:07:36.000,165,11090396,120125,0,1749938855,13856.711206510001,8.573785950000456,53085.655119120005 2025-06-14,22:07:37.000,165,11090317,120645,0,1749938856,13856.771833300001,8.630178990002605,53085.62717064001 2025-06-14,22:07:38.000,165,11090301,120525,0,1749938857,13856.839196399997,8.601982469997893,53085.606209280006 2025-06-14,22:07:39.000,165,11090346,120365,0,1749938858,13856.859405329997,8.637228120001964,53085.704028960005 2025-06-14,22:07:40.000,165,11090290,120285,0,1749938859,13856.886350569992,8.616080730003887,53085.752938800004 2025-06-14,22:07:41.000,165,11090276,120245,0,1749938860,13856.899823189997,8.594933339998533,53085.752938800004 2025-06-14,22:07:42.000,165,11090301,120365,0,1749938861,13856.866141639992,8.616080730003887,53085.773900160006 2025-06-14,22:07:43.000,165,11090370,120325,0,1749938862,13856.926768429992,8.559687690001738,53085.7878744 2025-06-14,22:07:44.000,165,11090349,120285,0,1749938863,13856.920032119997,8.524442039997666,53085.76691304001 2025-06-14,22:07:45.000,165,11090277,120525,0,1749938864,13856.953713670002,8.468049000002793,53085.822810000005 2025-06-14,22:07:46.000,165,11090313,120085,0,1749938865,13856.973922600002,8.432803349998721,53085.83678424 2025-06-14,22:07:47.000,165,11090359,120165,0,1749938866,13857.014340460002,8.397557700001926,53085.871719840005 2025-06-14,22:07:48.000,165,11090289,120365,0,1749938867,13857.074967250002,8.348213789999136,53085.87870696 2025-06-14,22:07:49.000,165,11090284,120325,0,1749938868,13857.169275589993,8.355262919998495,53085.8577456 2025-06-14,22:07:50.000,165,11090330,120405,0,1749938869,13857.229902379993,8.36936118000449,53085.87870696 2025-06-14,22:07:51.000,165,11090284,120485,0,1749938870,13857.405046439999,8.411655960000644,53085.91364256001 2025-06-14,22:07:52.000,165,11090342,120085,0,1749938871,13857.58019049999,8.48919639000087,53085.86473272001 2025-06-14,22:07:53.000,165,11090295,120365,0,1749938872,13857.76880718,8.573785950000456,53085.80883576 2025-06-14,22:07:54.000,165,11090268,120165,0,1749938873,13857.977632789996,8.67247376999876,53085.822810000005 2025-06-14,22:07:55.000,165,11090311,120725,0,1749938874,13858.253821500002,8.778210720003699,53085.79486152001 2025-06-14,22:07:56.000,165,11090291,120325,0,1749938875,13858.455910799988,8.90509505999944,53085.80883576 2025-06-14,22:07:57.000,165,11090260,120125,0,1749938876,13858.671472719994,8.989684619999025,53085.76691304001 2025-06-14,22:07:58.000,165,11090329,120165,0,1749938877,13858.833144159995,9.116568960002041,53085.7878744 2025-06-14,22:07:59.000,165,11090277,120325,0,1749938878,13858.954397739995,9.18001113000355,53085.773900160006 2025-06-14,22:08:00.000,165,11090282,120245,0,1749938879,13859.02849715,9.250502430004417,53085.752938800004 2025-06-14,22:08:01.000,165,11090320,120285,0,1749938880,13859.02849715,9.285748080001213,53085.8577456 2025-06-14,22:08:02.000,165,11090239,120205,0,1749938881,13858.974606669995,9.31394459999865,53085.80883576 2025-06-14,22:08:03.000,165,11090336,120325,0,1749938882,13858.83988046999,9.299846339999931,53085.83678424 2025-06-14,22:08:04.000,165,11090266,120325,0,1749938883,13858.67820902999,9.292797210000572,53085.871719840005 2025-06-14,22:08:05.000,165,11090330,120325,0,1749938884,13858.543482829999,9.285748080001213,53085.89966832 2025-06-14,22:08:06.000,165,11090305,120325,0,1749938885,13858.354866149988,9.208207650000986,53085.920629680004 2025-06-14,22:08:07.000,165,11090300,120405,0,1749938886,13858.166249469992,9.17296200000419,53085.9276168 2025-06-14,22:08:08.000,165,11090354,120405,0,1749938887,13858.051732200001,9.17296200000419,53085.96255240001 2025-06-14,22:08:09.000,165,11090340,120245,0,1749938888,13857.91026969,9.1236180900014,53085.94857816 2025-06-14,22:08:10.000,165,11090315,120485,0,1749938889,13857.74186193999,9.088372440004605,53085.997488 2025-06-14,22:08:11.000,165,11090343,120485,0,1749938890,13857.60039942999,9.010832010004378,53086.03242360001 2025-06-14,22:08:12.000,165,11090301,120365,0,1749938891,13857.553245259995,8.95443897000223,53086.060372080006 2025-06-14,22:08:13.000,165,11090351,120285,0,1749938892,13857.47914584999,8.94738984000287,53086.07434632 2025-06-14,22:08:14.000,165,11090293,120365,0,1749938893,13857.431991679994,8.940340710003511,53085.97652664 2025-06-14,22:08:15.000,165,11090313,120485,0,1749938894,13857.39831012999,8.919193319998158,53085.997488 2025-06-14,22:08:16.000,165,11090293,120405,0,1749938895,13857.344419649999,8.919193319998158,53085.941591040006 2025-06-14,22:08:17.000,165,11090378,120045,0,1749938896,13857.330947029994,8.982635489999666,53085.90665544 2025-06-14,22:08:18.000,165,11090349,120205,0,1749938897,13857.304001789998,9.010832010004378,53085.892681200006 2025-06-14,22:08:19.000,165,11090318,120445,0,1749938898,13857.283792859998,9.088372440004605,53085.91364256001 2025-06-14,22:08:20.000,165,11090317,120285,0,1749938899,13857.297265479989,9.102470700003323,53085.87870696 2025-06-14,22:08:21.000,165,11090325,120325,0,1749938900,13857.283792859998,9.067225049999251,53085.86473272001 2025-06-14,22:08:22.000,165,11090281,120645,0,1749938901,13857.250111309993,9.137716350000119,53085.87870696 2025-06-14,22:08:23.000,165,11090280,120325,0,1749938902,13857.277056549989,9.07427417999861,53085.89966832 2025-06-14,22:08:24.000,165,11090303,120125,0,1749938903,13857.317474409989,9.067225049999251,53085.90665544 2025-06-14,22:08:25.000,165,11090270,120565,0,1749938904,13857.304001789998,9.024930270003097,53085.871719840005 2025-06-14,22:08:26.000,165,11090309,120285,0,1749938905,13857.310738099994,9.010832010004378,53085.822810000005 2025-06-14,22:08:27.000,165,11090304,120485,0,1749938906,13857.290529169994,8.94738984000287,53085.83678424 2025-06-14,22:08:28.000,165,11090357,120485,0,1749938907,13857.270320239993,8.89804593000008,53085.85075848 2025-06-14,22:08:29.000,165,11090377,120045,0,1749938908,13857.209693449993,8.926242450004793,53085.91364256001 2025-06-14,22:08:30.000,165,11090264,120485,0,1749938909,13857.142330349998,8.862800280003285,53085.9276168 2025-06-14,22:08:31.000,165,11090362,120405,0,1749938910,13857.034549390002,8.820505499999854,53085.89966832 2025-06-14,22:08:32.000,165,11090361,120405,0,1749938911,13856.933504740002,8.799358110001776,53085.93460392001 2025-06-14,22:08:33.000,165,11090371,120645,0,1749938912,13856.798778539996,8.813456370000495,53085.93460392001 2025-06-14,22:08:34.000,165,11090363,120285,0,1749938913,13856.643843409991,8.806407240001136,53085.920629680004 2025-06-14,22:08:35.000,165,11090245,120645,0,1749938914,13856.50238089999,8.764112459997705,53085.90665544 2025-06-14,22:08:36.000,165,11090318,120445,0,1749938915,13856.38112731999,8.757063329998346,53085.90665544 2025-06-14,22:08:37.000,165,11090325,120485,0,1749938916,13856.273346359994,8.77116159000434,53085.871719840005 2025-06-14,22:08:38.000,165,11090368,120645,0,1749938917,13856.152092779994,8.742965069999627,53085.8577456 2025-06-14,22:08:39.000,165,11090352,120445,0,1749938918,13856.064520749998,8.750014199998986,53085.82979712 2025-06-14,22:08:40.000,165,11090262,120445,0,1749938919,13855.936530859988,8.658375510000042,53085.8577456 2025-06-14,22:08:41.000,165,11090364,120285,0,1749938920,13855.828749899993,8.609031600004528,53085.80883576 2025-06-14,22:08:42.000,165,11090355,120365,0,1749938921,13855.673814770002,8.580835079999815,53085.822810000005 2025-06-14,22:08:43.000,165,11090325,120365,0,1749938922,13855.444780229991,8.552638560002379,53085.81582288001 2025-06-14,22:08:44.000,165,11090323,120525,0,1749938923,13855.235954619995,8.453950740004075,53085.76691304001 2025-06-14,22:08:45.000,165,11090315,120645,0,1749938924,13854.946293289999,8.404606830001285,53085.773900160006 2025-06-14,22:08:46.000,165,11090347,120125,0,1749938925,13854.663368269998,8.31296814000234,53085.69005472 2025-06-14,22:08:47.000,165,11090272,120645,0,1749938926,13854.400652179997,8.27067335999891,53085.64813200001 2025-06-14,22:08:48.000,165,11090292,120365,0,1749938927,13854.097518229995,8.207231190004677,53085.6131964 2025-06-14,22:08:49.000,165,11090291,120405,0,1749938928,13853.82806583,8.08739598000102,53085.5433252 2025-06-14,22:08:50.000,165,11090310,120325,0,1749938929,13853.646185459998,7.9675607700046385,53085.50838960001 2025-06-14,22:08:51.000,165,11090332,120565,0,1749938930,13853.444096159998,7.925265990001208,53085.52935096001 2025-06-14,22:08:52.000,165,11090292,120485,0,1749938931,13853.268952099992,7.833627300002263,53085.487428240005 2025-06-14,22:08:53.000,165,11090280,120645,0,1749938932,13853.120753279996,7.734939480003959,53085.34069872001 2025-06-14,22:08:54.000,165,11090390,120125,0,1749938933,13853.01297232,7.671497310002451,53085.31275024001 2025-06-14,22:08:55.000,165,11090330,120445,0,1749938934,13852.898455049995,7.636251659998379,53085.21493056001 2025-06-14,22:08:56.000,165,11090332,120525,0,1749938935,13852.84456456999,7.579858620003506,53085.20794344 2025-06-14,22:08:57.000,165,11090330,120445,0,1749938936,13852.82435563999,7.530514710000716,53085.0891624 2025-06-14,22:08:58.000,165,11090289,120205,0,1749938937,13852.76372884999,7.481170799997926,53085.033265440004 2025-06-14,22:08:59.000,165,11090378,120565,0,1749938938,13852.756992539995,7.488219930004561,53084.99832984 2025-06-14,22:09:00.000,165,11090321,120445,0,1749938939,13852.79067409,7.4459251500011305,53084.92845864001 2025-06-14,22:09:01.000,165,11090325,120685,0,1749938940,13852.80414670999,7.396581239998341,53084.92845864001 2025-06-14,22:09:02.000,165,11090303,120525,0,1749938941,13852.878246119995,7.382482979999622,53084.80269048 2025-06-14,22:09:03.000,165,11090310,120365,0,1749938942,13852.918663979995,7.354286460002186,53084.83063896 2025-06-14,22:09:04.000,165,11090330,120605,0,1749938943,13852.89171874,7.333139070004108,53084.718845040006 2025-06-14,22:09:05.000,165,11090316,120645,0,1749938944,13852.9321366,7.2696969000026,53084.71185792001 2025-06-14,22:09:06.000,165,11090314,120645,0,1749938945,13852.87150981,7.248549510004523,53084.69089656001 2025-06-14,22:09:07.000,165,11090351,120645,0,1749938946,13852.85130088,7.2344512499985285,53084.579102640004 2025-06-14,22:09:08.000,165,11090295,120805,0,1749938947,13852.74351991999,7.1851073400030145,53084.5651284 2025-06-14,22:09:09.000,165,11090325,120805,0,1749938948,13852.635738959994,7.171009080004296,53084.50923144 2025-06-14,22:09:10.000,165,11090353,120485,0,1749938949,13852.507749069999,7.163959949997661,53084.44634736 2025-06-14,22:09:11.000,165,11090309,120485,0,1749938950,13852.386495489998,7.149861689998943,53084.40442464001 2025-06-14,22:09:12.000,165,11090327,120645,0,1749938951,13852.238296670002,7.121665170001506,53084.35551480001 2025-06-14,22:09:13.000,165,11090326,120645,0,1749938952,13852.157460950002,7.0793703899980756,53084.29263072 2025-06-14,22:09:14.000,165,11090284,120565,0,1749938953,13852.083361539997,7.0793703899980756,53084.22974664 2025-06-14,22:09:15.000,165,11090267,120565,0,1749938954,13852.042943679997,7.065272129999357,53084.18782392001 2025-06-14,22:09:16.000,165,11090356,120645,0,1749938955,13852.042943679997,7.0229773500032024,53084.17384968 2025-06-14,22:09:17.000,165,11090307,120445,0,1749938956,13852.096834160002,7.015928220003843,53084.13891408001 2025-06-14,22:09:18.000,165,11090357,120565,0,1749938957,13852.110306779992,7.015928220003843,53084.027120160004 2025-06-14,22:09:19.000,165,11090380,120205,0,1749938958,13852.130515709992,7.030026480002562,53084.027120160004 2025-06-14,22:09:20.000,165,11090330,120445,0,1749938959,13852.191142499993,7.037075610001921,53083.97122320001 2025-06-14,22:09:21.000,165,11090347,120525,0,1749938960,13852.191142499993,7.100517780003429,53083.91532624 2025-06-14,22:09:22.000,165,11090291,120405,0,1749938961,13852.170933569992,7.156910819998302,53083.82449368 2025-06-14,22:09:23.000,165,11090312,120725,0,1749938962,13852.197878810002,7.2344512499985285,53083.7965452 2025-06-14,22:09:24.000,165,11090335,120325,0,1749938963,13852.177669880002,7.283795160001318,53083.75462248001 2025-06-14,22:09:25.000,165,11090310,120485,0,1749938964,13852.184406189997,7.326089940004749,53083.712699760006 2025-06-14,22:09:26.000,165,11090281,120685,0,1749938965,13852.117043090002,7.333139070004108,53083.642828560005 2025-06-14,22:09:27.000,165,11090311,120525,0,1749938966,13852.143988329997,7.304942549999396,53083.60789296 2025-06-14,22:09:28.000,165,11090283,120445,0,1749938967,13852.090097849992,7.241500379997888,53083.551996 2025-06-14,22:09:29.000,165,11090305,120605,0,1749938968,13852.042943679997,7.171009080004296,53083.53103464 2025-06-14,22:09:30.000,165,11090291,120685,0,1749938969,13851.982316889997,7.030026480002562,53083.545008880006 2025-06-14,22:09:31.000,165,11090254,120485,0,1749938970,13851.935162720001,6.881994750001468,53083.50308616 2025-06-14,22:09:32.000,165,11090284,120365,0,1749938971,13851.81390914,6.755110409998451,53083.45417632 2025-06-14,22:09:33.000,165,11090359,120445,0,1749938972,13851.807172829991,6.6070786800046335,53083.46116344 2025-06-14,22:09:34.000,165,11090371,120525,0,1749938973,13851.69265556,6.494292600000335,53083.426227840006 2025-06-14,22:09:35.000,165,11090316,120805,0,1749938974,13851.64550138999,6.36035912999796,53083.36334376 2025-06-14,22:09:36.000,165,11090295,120685,0,1749938975,13851.57140198,6.289867830004368,53083.32142104 2025-06-14,22:09:37.000,165,11090358,120325,0,1749938976,13851.537720429995,6.268720439999015,53083.27949832001 2025-06-14,22:09:38.000,165,11090352,120565,0,1749938977,13851.51077519,6.219376530003501,53083.237575600004 2025-06-14,22:09:39.000,165,11090291,120445,0,1749938978,13851.517511499995,6.198229139998148,53083.19565288 2025-06-14,22:09:40.000,165,11090315,120485,0,1749938979,13851.53098412,6.212327400004142,53083.090846080006 2025-06-14,22:09:41.000,165,11090357,120445,0,1749938980,13851.56466566999,6.2405239200015785,53083.11879456 2025-06-14,22:09:42.000,165,11090312,120605,0,1749938981,13851.6522377,6.311015220002446,53083.04892336 2025-06-14,22:09:43.000,165,11090307,120565,0,1749938982,13851.739809729996,6.353309999998601,53082.99302640001 2025-06-14,22:09:44.000,165,11090279,120645,0,1749938983,13851.847590689991,6.480194340001617,53082.902193840004 2025-06-14,22:09:45.000,165,11090296,120765,0,1749938984,13851.975580580001,6.58593128999928,53082.902193840004 2025-06-14,22:09:46.000,165,11090353,120805,0,1749938985,13852.096834160002,6.741012149999733,53082.853284000004 2025-06-14,22:09:47.000,165,11090396,120445,0,1749938986,13852.204615119997,6.9242895300048986,53082.83232264 2025-06-14,22:09:48.000,165,11090272,120685,0,1749938987,13852.413440729993,7.107566910002788,53082.804374160005 2025-06-14,22:09:49.000,165,11090311,120605,0,1749938988,13852.615530029994,7.304942549999396,53082.77642568001 2025-06-14,22:09:50.000,165,11090311,120805,0,1749938989,13852.898455049995,7.438876020001771,53082.77642568001 2025-06-14,22:09:51.000,165,11090360,120725,0,1749938990,13853.228534239992,7.650349920004373,53082.84629688001 2025-06-14,22:09:52.000,165,11090313,120685,0,1749938991,13853.599031289988,7.8618238199996995,53082.76245144 2025-06-14,22:09:53.000,165,11090304,120965,0,1749938992,13853.976264649995,7.995757290002075,53082.804374160005 2025-06-14,22:09:54.000,165,11090290,120725,0,1749938993,13854.373706940001,8.143789020003169,53082.83232264 2025-06-14,22:09:55.000,165,11090337,120485,0,1749938994,13854.791358159993,8.27067335999891,53082.84629688001 2025-06-14,22:09:56.000,165,11090308,120525,0,1749938995,13855.14164627999,8.362312049997854,53082.86027112 2025-06-14,22:09:57.000,165,11090295,120525,0,1749938996,13855.444780229991,8.43985247999808,53082.93014232 2025-06-14,22:09:58.000,165,11090307,120285,0,1749938997,13855.660342149997,8.531491170004301,53082.96507792001 2025-06-14,22:09:59.000,165,11090271,120645,0,1749938998,13855.848958829993,8.616080730003887,53083.00700064 2025-06-14,22:10:00.000,165,11090329,120765,0,1749938999,13855.976948719988,8.651326380000683,53083.00700064 2025-06-14,22:10:01.000,165,11090309,120645,0,1749939000,13856.064520749998,8.686572030004754,53083.08385896001 2025-06-14,22:10:02.000,165,11090318,120805,0,1749939001,13856.118411229989,8.735915940000268,53083.16071728001 2025-06-14,22:10:03.000,165,11090352,120725,0,1749939002,13856.064520749998,8.799358110001776,53083.21661424 2025-06-14,22:10:04.000,165,11090306,120805,0,1749939003,13856.098202299989,8.827554629999213,53083.258536960006 2025-06-14,22:10:05.000,165,11090308,120725,0,1749939004,13856.091465989994,8.855751150003925,53083.33539528 2025-06-14,22:10:06.000,165,11090315,120525,0,1749939005,13856.131883849994,8.996733749998384,53083.36334376 2025-06-14,22:10:07.000,165,11090287,120645,0,1749939006,13856.185774329999,9.144765479999478,53083.41924072001 2025-06-14,22:10:08.000,165,11090294,120845,0,1749939007,13856.30029159999,9.229355039999064,53083.475137680005 2025-06-14,22:10:09.000,165,11090346,120765,0,1749939008,13856.475435659995,9.36328851000144,53083.45417632 2025-06-14,22:10:10.000,165,11090341,120765,0,1749939009,13856.677524959996,9.490172850004456,53083.524047520004 2025-06-14,22:10:11.000,165,11090350,120885,0,1749939010,13857.000867839997,9.645253710004908,53083.572957360004 2025-06-14,22:10:12.000,165,11090336,120765,0,1749939011,13857.337683339989,9.729843270004494,53083.6568028 2025-06-14,22:10:13.000,165,11090287,120725,0,1749939012,13857.735125629995,9.786236309999367,53083.68475128001 2025-06-14,22:10:14.000,165,11090358,120405,0,1749939013,13858.112358990002,9.835580220002157,53083.77558384 2025-06-14,22:10:15.000,165,11090322,120485,0,1749939014,13858.455910799988,9.842629350001516,53083.83148080001 2025-06-14,22:10:16.000,165,11090351,120685,0,1749939015,13858.853353089995,9.81443283000408,53083.880390640006 2025-06-14,22:10:17.000,165,11090327,120605,0,1749939016,13859.176695969996,9.863776739999594,53083.978210320005 2025-06-14,22:10:18.000,165,11090340,120765,0,1749939017,13859.486566229993,9.891973260004306,53084.01314592 2025-06-14,22:10:19.000,165,11090362,120525,0,1749939018,13859.681919219998,9.94836629999918,53084.06904288001 2025-06-14,22:10:20.000,165,11090360,120445,0,1749939019,13859.742546009998,10.04705412000476,53084.13192696 2025-06-14,22:10:21.000,165,11090305,120645,0,1749939020,13859.910953759994,10.21623324000393,53084.27166936 2025-06-14,22:10:22.000,165,11090294,120725,0,1749939021,13860.05915257999,10.406559750001179,53084.33455344001 2025-06-14,22:10:23.000,165,11090329,120605,0,1749939022,13860.16693354,10.639181040001858,53084.411411760004 2025-06-14,22:10:24.000,165,11090348,120885,0,1749939023,13860.30839605,10.843605809997825,53084.43936024 2025-06-14,22:10:25.000,165,11090351,120765,0,1749939024,13860.429649630001,11.048030580001068,53084.5651284 2025-06-14,22:10:26.000,165,11090352,121005,0,1749939025,13860.645211549992,11.273602740002389,53084.64198672001 2025-06-14,22:10:27.000,165,11090313,120445,0,1749939026,13860.813619299988,11.449830990000919,53084.73980640001 2025-06-14,22:10:28.000,165,11090347,120725,0,1749939027,13860.995499669989,11.534420550000505,53084.83762608001 2025-06-14,22:10:29.000,165,11090343,120845,0,1749939028,13861.17738003999,11.633108369998808,53084.94942 2025-06-14,22:10:30.000,165,11090326,120845,0,1749939029,13861.285161,11.62605923999945,53084.984355600005 2025-06-14,22:10:31.000,165,11090350,120565,0,1749939030,13861.34578779,11.62605923999945,53085.04723968001 2025-06-14,22:10:32.000,165,11090373,120885,0,1749939031,13861.38620565,11.62605923999945,53085.17300784001 2025-06-14,22:10:33.000,165,11090344,121045,0,1749939032,13861.35926040999,11.611960980000731,53085.29178888001 2025-06-14,22:10:34.000,165,11090329,120805,0,1749939033,13861.26495207,11.569666200004576,53085.39659568 2025-06-14,22:10:35.000,165,11090316,120925,0,1749939034,13861.16390742,11.569666200004576,53085.50140248 2025-06-14,22:10:36.000,165,11090350,120765,0,1749939035,13861.03591752999,11.611960980000731,53085.606209280006 2025-06-14,22:10:37.000,165,11090364,120485,0,1749939036,13860.887718709993,11.689501410000958,53085.71101608 2025-06-14,22:10:38.000,165,11090354,120765,0,1749939037,13860.806882989993,11.809336620004615,53085.74595168001 2025-06-14,22:10:39.000,165,11090350,120765,0,1749939038,13860.752992510003,11.992614000002504,53085.80184864 2025-06-14,22:10:40.000,165,11090286,120965,0,1749939039,13860.739519889998,12.12654747000488,53085.871719840005 2025-06-14,22:10:41.000,165,11090323,120805,0,1749939040,13860.793410369988,12.30277572000341,53085.91364256001 2025-06-14,22:10:42.000,165,11090375,120805,0,1749939041,13860.880982399998,12.471954840002581,53086.01146224001 2025-06-14,22:10:43.000,165,11090351,120805,0,1749939042,13861.008972289994,12.591790049998963,53086.08133344001 2025-06-14,22:10:44.000,165,11090357,120805,0,1749939043,13861.110016939994,12.641133960001753,53086.16517888 2025-06-14,22:10:45.000,165,11090300,120805,0,1749939044,13861.150434799994,12.66933047999919,53086.22107584001 2025-06-14,22:10:46.000,165,11090346,120805,0,1749939045,13861.130225869994,12.641133960001753,53086.29793416001 2025-06-14,22:10:47.000,165,11090314,120805,0,1749939046,13861.069599079994,12.66228134999983,53086.36081824 2025-06-14,22:10:48.000,165,11090317,120805,0,1749939047,13860.914663949989,12.627035700003034,53086.4516508 2025-06-14,22:10:49.000,165,11090363,120805,0,1749939048,13860.726047269993,12.66933047999919,53086.51453488001 2025-06-14,22:10:50.000,165,11090303,120765,0,1749939049,13860.463331179992,12.71867439000198,53086.57741896 2025-06-14,22:10:51.000,165,11090317,121005,0,1749939050,13860.26797819,12.76801830000477,53086.68921288 2025-06-14,22:10:52.000,165,11090363,120845,0,1749939051,13860.06588889,12.84555872999772,53086.70318712001 2025-06-14,22:10:53.000,165,11090373,120805,0,1749939052,13859.843590659999,12.986541329999454,53086.68921288 2025-06-14,22:10:54.000,165,11090331,120965,0,1749939053,13859.742546009998,13.057032630000322,53086.759084080004 2025-06-14,22:10:55.000,165,11090356,120845,0,1749939054,13859.634765049988,13.190966100002697,53086.828955280005 2025-06-14,22:10:56.000,165,11090373,121125,0,1749939055,13859.560665639998,13.254408270004205,53086.88485224 2025-06-14,22:10:57.000,165,11090348,120805,0,1749939056,13859.432675750002,13.324899569997797,53086.84292952 2025-06-14,22:10:58.000,165,11090376,120925,0,1749939057,13859.297949549997,13.395390869998664,53086.9058136 2025-06-14,22:10:59.000,165,11090356,120525,0,1749939058,13859.149750730001,13.465882169999531,53086.95472344 2025-06-14,22:11:00.000,165,11090342,120765,0,1749939059,13858.98807929,13.508176950002962,53086.9058136 2025-06-14,22:11:01.000,165,11090355,120925,0,1749939060,13858.81967153999,13.606864770001266,53086.89183936001 2025-06-14,22:11:02.000,165,11090357,120925,0,1749939061,13858.691681649994,13.620963029999984,53086.98267192 2025-06-14,22:11:03.000,165,11090321,120925,0,1749939062,13858.563691759999,13.719650849998288,53086.93376208 2025-06-14,22:11:04.000,165,11090322,120885,0,1749939063,13858.516537589989,13.75489650000236,53086.947736320006 2025-06-14,22:11:05.000,165,11090330,120925,0,1749939064,13858.550219139994,13.832436930002586,53086.926774960004 2025-06-14,22:11:06.000,165,11090327,120845,0,1749939065,13858.563691759999,13.902928230003454,53086.926774960004 2025-06-14,22:11:07.000,165,11090374,121005,0,1749939066,13858.550219139994,13.917026490002172,53086.89882648001 2025-06-14,22:11:08.000,165,11090290,120765,0,1749939067,13858.583900689999,13.93112475000089,53086.86389088 2025-06-14,22:11:09.000,165,11090281,120845,0,1749939068,13858.543482829999,13.945223009999609,53086.81498104 2025-06-14,22:11:10.000,165,11090340,120605,0,1749939069,13858.442438179998,13.874731709998741,53086.89882648001 2025-06-14,22:11:11.000,165,11090356,120605,0,1749939070,13858.402020319998,13.853584320000664,53086.95472344 2025-06-14,22:11:12.000,165,11090373,120805,0,1749939071,13858.267294119993,13.839486060001946,53086.91280072 2025-06-14,22:11:13.000,165,11090280,120525,0,1749939072,13858.112358990002,13.768994760001078,53086.9058136 2025-06-14,22:11:14.000,165,11090380,121125,0,1749939073,13857.943951239991,13.733749110004283,53086.926774960004 2025-06-14,22:11:15.000,165,11090326,120805,0,1749939074,13857.76207086999,13.649159550004697,53086.88485224 2025-06-14,22:11:16.000,165,11090367,120845,0,1749939075,13857.64081728999,13.585717380003189,53086.86389088 2025-06-14,22:11:17.000,165,11090295,120845,0,1749939076,13857.573454189995,13.52227521000168,53086.89183936001 2025-06-14,22:11:18.000,165,11090305,120725,0,1749939077,13857.52630002,13.416538260004018,53086.82196816001 2025-06-14,22:11:19.000,165,11090321,120885,0,1749939078,13857.52630002,13.35309609000251,53086.82196816001 2025-06-14,22:11:20.000,165,11090306,120925,0,1749939079,13857.55998156999,13.310801309999079,53086.80799392 2025-06-14,22:11:21.000,165,11090321,120845,0,1749939080,13857.60039942999,13.275555660002283,53086.78703256 2025-06-14,22:11:22.000,165,11090348,120845,0,1749939081,13857.6475536,13.268506530002924,53086.73113560001 2025-06-14,22:11:23.000,165,11090336,120765,0,1749939082,13857.70818039,13.29670305000036,53086.74510984 2025-06-14,22:11:24.000,165,11090330,120725,0,1749939083,13857.68797146,13.317850439998438,53086.64729016 2025-06-14,22:11:25.000,165,11090346,120845,0,1749939084,13857.694707769995,13.34604696000315,53086.64030304 2025-06-14,22:11:26.000,165,11090285,120845,0,1749939085,13857.68123514999,13.47998042999825,53086.66825152 2025-06-14,22:11:27.000,165,11090303,120925,0,1749939086,13857.66776253,13.57866825000383,53086.58440608001 2025-06-14,22:11:28.000,165,11090287,120805,0,1749939087,13857.68123514999,13.70555258999957,53086.6263288 2025-06-14,22:11:29.000,165,11090319,120925,0,1749939088,13857.72838932,13.839486060001946,53086.58440608001 2025-06-14,22:11:30.000,165,11090280,120805,0,1749939089,13857.795752419996,13.93817388000025,53086.57043184 2025-06-14,22:11:31.000,165,11090306,121045,0,1749939090,13857.876588139996,14.015714310000476,53086.57741896 2025-06-14,22:11:32.000,165,11090311,120925,0,1749939091,13857.917005999996,14.15669691000221,53086.55645760001 2025-06-14,22:11:33.000,165,11090314,120885,0,1749939092,13858.024786959992,14.227188210003078,53086.47959928 2025-06-14,22:11:34.000,165,11090337,120965,0,1749939093,13858.044995889992,14.297679510003945,53086.493573520005 2025-06-14,22:11:35.000,165,11090291,120925,0,1749939094,13858.172985780002,14.368170810004813,53086.444663680006 2025-06-14,22:11:36.000,165,11090301,121085,0,1749939095,13858.206667329992,14.354072549998818,53086.4516508 2025-06-14,22:11:37.000,165,11090335,120605,0,1749939096,13858.300975669998,14.3399742900001,53086.50056064 2025-06-14,22:11:38.000,165,11090369,120765,0,1749939097,13858.348129839993,14.318826900002023,53086.46562504001 2025-06-14,22:11:39.000,165,11090354,120925,0,1749939098,13858.408756629993,14.325876030001382,53086.43767656001 2025-06-14,22:11:40.000,165,11090278,120885,0,1749939099,13858.449174489993,14.297679510003945,53086.423702320004 2025-06-14,22:11:41.000,165,11090303,120845,0,1749939100,13858.496328659989,14.234237340002437,53086.39575384001 2025-06-14,22:11:42.000,165,11090365,120925,0,1749939101,13858.536746519989,14.206040819997725,53086.41671520001 2025-06-14,22:11:43.000,165,11090318,121005,0,1749939102,13858.536746519989,14.21308995000436,53086.39575384001 2025-06-14,22:11:44.000,165,11090342,120925,0,1749939103,13858.482856039998,14.128500390004774,53086.423702320004 2025-06-14,22:11:45.000,165,11090317,120765,0,1749939104,13858.428965559993,14.10735299999942,53086.4516508 2025-06-14,22:11:46.000,165,11090353,120845,0,1749939105,13858.307711979993,14.10735299999942,53086.43767656001 2025-06-14,22:11:47.000,165,11090358,121085,0,1749939106,13858.132567920002,14.128500390004774,53086.39575384001 2025-06-14,22:11:48.000,165,11090332,121005,0,1749939107,13857.923742309991,14.142598650003492,53086.40274096 2025-06-14,22:11:49.000,165,11090321,120925,0,1749939108,13857.70818039,14.248335600001155,53086.40972808 2025-06-14,22:11:50.000,165,11090340,121085,0,1749939109,13857.56671788,14.318826900002023,53086.423702320004 2025-06-14,22:11:51.000,165,11090320,120845,0,1749939110,13857.49935477999,14.424563849999686,53086.41671520001 2025-06-14,22:11:52.000,165,11090348,120845,0,1749939111,13857.472409539994,14.52325166999799,53086.40274096 2025-06-14,22:11:53.000,165,11090373,121045,0,1749939112,13857.58692681,14.593742969998857,53086.39575384001 2025-06-14,22:11:54.000,165,11090402,121005,0,1749939113,13857.863115519991,14.657185140000365,53086.36780536001 2025-06-14,22:11:55.000,165,11090374,121085,0,1749939114,13858.146040539992,14.657185140000365,53086.33985688 2025-06-14,22:11:56.000,165,11090353,120965,0,1749939115,13858.509801279994,14.61489036000421,53086.35383112 2025-06-14,22:11:57.000,165,11090292,121125,0,1749939116,13858.79946260999,14.52325166999799,53086.31889552001 2025-06-14,22:11:58.000,165,11090356,121325,0,1749939117,13859.095860249996,14.417514720000327,53086.256011440004 2025-06-14,22:11:59.000,165,11090343,121005,0,1749939118,13859.284476929992,14.227188210003078,53086.18614024 2025-06-14,22:12:00.000,165,11090372,120805,0,1749939119,13859.392257890002,14.086205610001343,53086.2420372 2025-06-14,22:12:01.000,165,11090305,120685,0,1749939120,13859.385521579992,13.917026490002172,53086.22107584001 2025-06-14,22:12:02.000,165,11090363,121285,0,1749939121,13859.311422170002,13.790142149999156,53086.24902432001 2025-06-14,22:12:03.000,165,11090317,121125,0,1749939122,13859.203641209991,13.656208680004056,53086.26998568001 2025-06-14,22:12:04.000,165,11090299,121125,0,1749939123,13859.08912394,13.57866825000383,53086.256011440004 2025-06-14,22:12:05.000,165,11090294,120805,0,1749939124,13858.98807929,13.494078690004244,53086.276972800006 2025-06-14,22:12:06.000,165,11090379,120965,0,1749939125,13858.96787036,13.437685650002095,53086.33286976 2025-06-14,22:12:07.000,165,11090267,120925,0,1749939126,13858.90050725999,13.388341739999305,53086.33985688 2025-06-14,22:12:08.000,165,11090384,120725,0,1749939127,13858.9274525,13.409489130004658,53086.29094704 2025-06-14,22:12:09.000,165,11090327,120885,0,1749939128,13859.00828822,13.423587390003377,53086.3119084 2025-06-14,22:12:10.000,165,11090391,121205,0,1749939129,13859.1295418,13.47998042999825,53086.3119084 2025-06-14,22:12:11.000,165,11090292,121205,0,1749939130,13859.304685859992,13.494078690004244,53086.325882640005 2025-06-14,22:12:12.000,165,11090314,121245,0,1749939131,13859.412466820002,13.57866825000383,53086.36780536001 2025-06-14,22:12:13.000,165,11090329,121085,0,1749939132,13859.540456709998,13.613913900000625,53086.33985688 2025-06-14,22:12:14.000,165,11090321,121125,0,1749939133,13859.661710289998,13.663257810003415,53086.36081824 2025-06-14,22:12:15.000,165,11090382,121045,0,1749939134,13859.729073389994,13.698503460000211,53086.36780536001 2025-06-14,22:12:16.000,165,11090385,120965,0,1749939135,13859.762754939999,13.811289540004509,53086.3817796 2025-06-14,22:12:17.000,165,11090318,120965,0,1749939136,13859.796436489989,13.832436930002586,53086.3817796 2025-06-14,22:12:18.000,165,11090313,121085,0,1749939137,13859.850326969994,13.8817808399981,53086.38876672001 2025-06-14,22:12:19.000,165,11090289,121125,0,1749939138,13859.910953759994,13.93817388000025,53086.3817796 2025-06-14,22:12:20.000,165,11090334,120925,0,1749939139,13860.05915257999,13.909977360002813,53086.39575384001 2025-06-14,22:12:21.000,165,11090308,121005,0,1749939140,13860.2073514,13.8817808399981,53086.4516508 2025-06-14,22:12:22.000,165,11090343,121245,0,1749939141,13860.321868669991,13.860633450000023,53086.41671520001 2025-06-14,22:12:23.000,165,11090313,121125,0,1749939142,13860.503749039992,13.740798240003642,53086.50754776 2025-06-14,22:12:24.000,165,11090381,121205,0,1749939143,13860.705838339993,13.642110419998062,53086.52850912 2025-06-14,22:12:25.000,165,11090334,121085,0,1749939144,13860.860773469998,13.543422599999758,53086.55645760001 2025-06-14,22:12:26.000,165,11090299,120965,0,1749939145,13860.982027049999,13.395390869998664,53086.57043184 2025-06-14,22:12:27.000,165,11090284,120885,0,1749939146,13861.029181219994,13.247359140004846,53086.64030304 2025-06-14,22:12:28.000,165,11090350,121045,0,1749939147,13861.008972289994,13.12047480000183,53086.6962 2025-06-14,22:12:29.000,165,11090306,121125,0,1749939148,13860.874246089988,13.000639589998173,53086.6962 2025-06-14,22:12:30.000,165,11090328,120925,0,1749939149,13860.658684169997,12.88785351000115,53086.70318712001 2025-06-14,22:12:31.000,165,11090347,120445,0,1749939150,13860.483540109992,12.803263950001565,53086.73812272 2025-06-14,22:12:32.000,165,11090369,121085,0,1749939151,13860.281450809991,12.782116560003487,53086.759084080004 2025-06-14,22:12:33.000,165,11090318,121285,0,1749939152,13860.113043059995,12.753920039998775,53086.780045440006 2025-06-14,22:12:34.000,165,11090305,120965,0,1749939153,13859.91769006999,12.760969169998134,53086.828955280005 2025-06-14,22:12:35.000,165,11090353,120925,0,1749939154,13859.742546009998,12.725723520001338,53086.78703256 2025-06-14,22:12:36.000,165,11090362,121445,0,1749939155,13859.547193019993,12.732772650000697,53086.78703256 2025-06-14,22:12:37.000,165,11090275,120965,0,1749939156,13859.412466820002,12.810313080000924,53086.77305832001 2025-06-14,22:12:38.000,165,11090314,121125,0,1749939157,13859.230586450001,12.831460469999001,53086.780045440006 2025-06-14,22:12:39.000,165,11090304,121165,0,1749939158,13859.06217869999,12.866706120003073,53086.780045440006 2025-06-14,22:12:40.000,165,11090349,120925,0,1749939159,13858.96113404999,12.965393940001377,53086.759084080004 2025-06-14,22:12:41.000,165,11090374,121205,0,1749939160,13858.86008939999,12.9442465500033,53086.73113560001 2025-06-14,22:12:42.000,165,11090344,121165,0,1749939161,13858.86682571,12.965393940001377,53086.661264400005 2025-06-14,22:12:43.000,165,11090288,121325,0,1749939162,13858.83988046999,12.9442465500033,53086.6263288 2025-06-14,22:12:44.000,165,11090360,121445,0,1749939163,13858.92071618999,12.901951769999869,53086.64030304 2025-06-14,22:12:45.000,165,11090335,121085,0,1749939164,13858.974606669995,12.803263950001565,53086.61934168 2025-06-14,22:12:46.000,165,11090285,121045,0,1749939165,13858.98134297999,12.648183090001112,53086.63331592001 2025-06-14,22:12:47.000,165,11090319,121085,0,1749939166,13859.015024529996,12.514249619998736,53086.67523864 2025-06-14,22:12:48.000,165,11090364,120965,0,1749939167,13858.994815599995,12.380316150003637,53086.64729016 2025-06-14,22:12:49.000,165,11090379,121125,0,1749939168,13858.86682571,12.239333550001902,53086.61934168 2025-06-14,22:12:50.000,165,11090324,121125,0,1749939169,13858.75904474999,12.091301820000808,53086.63331592001 2025-06-14,22:12:51.000,165,11090352,121285,0,1749939170,13858.664736409999,12.084252690001449,53086.65427728001 2025-06-14,22:12:52.000,165,11090406,121245,0,1749939171,13858.516537589989,12.0278596499993,53086.55645760001 2025-06-14,22:12:53.000,165,11090361,121125,0,1749939172,13858.428965559993,12.049007040004653,53086.64729016 2025-06-14,22:12:54.000,165,11090402,121165,0,1749939173,13858.287503049993,12.03490877999866,53086.60536744001 2025-06-14,22:12:55.000,165,11090312,121245,0,1749939174,13858.199931019997,12.12654747000488,53086.57043184 2025-06-14,22:12:56.000,165,11090357,121125,0,1749939175,13858.172985780002,12.07720356000209,53086.56344472001 2025-06-14,22:12:57.000,165,11090323,121125,0,1749939176,13858.199931019997,12.07720356000209,53086.56344472001 2025-06-14,22:12:58.000,165,11090345,121485,0,1749939177,13858.213403640002,12.056056170004013,53086.58440608001 2025-06-14,22:12:59.000,165,11090367,121445,0,1749939178,13858.280766739997,11.985564870003145,53086.54947048 2025-06-14,22:13:00.000,165,11090358,121285,0,1749939179,13858.294239360002,11.950319219999074,53086.52850912 2025-06-14,22:13:01.000,165,11090354,121405,0,1749939180,13858.300975669998,11.922122700001637,53086.52850912 2025-06-14,22:13:02.000,165,11090352,121325,0,1749939181,13858.321184599998,11.915073570002278,53086.542483360005 2025-06-14,22:13:03.000,165,11090349,121205,0,1749939182,13858.341393529998,11.8939261800042,53086.51453488001 2025-06-14,22:13:04.000,165,11090409,121245,0,1749939183,13858.361602459998,11.929171830000996,53086.50754776 2025-06-14,22:13:05.000,165,11090323,121205,0,1749939184,13858.368338769993,11.992614000002504,53086.45863792 2025-06-14,22:13:06.000,165,11090356,121245,0,1749939185,13858.408756629993,11.992614000002504,53086.423702320004 2025-06-14,22:13:07.000,165,11090303,121165,0,1749939186,13858.516537589989,11.908024440002919,53086.39575384001 2025-06-14,22:13:08.000,165,11090329,121125,0,1749939187,13858.624318549999,11.85163140000077,53086.40972808 2025-06-14,22:13:09.000,165,11090374,121285,0,1749939188,13858.772517369995,11.731796190004388,53086.40274096 2025-06-14,22:13:10.000,165,11090314,121205,0,1749939189,13858.92071618999,11.611960980000731,53086.3817796 2025-06-14,22:13:11.000,165,11090340,121085,0,1749939190,13859.02176083999,11.4357327300022,53086.41671520001 2025-06-14,22:13:12.000,165,11090324,121285,0,1749939191,13859.143014419991,11.245406219997676,53086.38876672001 2025-06-14,22:13:13.000,165,11090289,121205,0,1749939192,13859.237322759996,11.083276229997864,53086.40972808 2025-06-14,22:13:14.000,165,11090329,121205,0,1749939193,13859.277740619997,10.956391890002124,53086.43068944 2025-06-14,22:13:15.000,165,11090338,121245,0,1749939194,13859.345103719992,10.822458419999748,53086.444663680006 2025-06-14,22:13:16.000,165,11090328,120845,0,1749939195,13859.425939439992,10.75196711999888,53086.47261216 2025-06-14,22:13:17.000,165,11090303,121245,0,1749939196,13859.452884680002,10.716721470002085,53086.493573520005 2025-06-14,22:13:18.000,165,11090385,121285,0,1749939197,13859.412466820002,10.75901624999824,53086.47959928 2025-06-14,22:13:19.000,165,11090335,120925,0,1749939198,13859.412466820002,10.75196711999888,53086.4516508 2025-06-14,22:13:20.000,165,11090352,121125,0,1749939199,13859.398994199997,10.864753200003179,53086.45863792 2025-06-14,22:13:21.000,165,11090361,121445,0,1749939200,13859.405730509992,10.907047979999334,53086.47261216 2025-06-14,22:13:22.000,165,11090381,121045,0,1749939201,13859.506775159993,10.928195370004687,53086.43068944 2025-06-14,22:13:23.000,165,11090348,121085,0,1749939202,13859.641501359998,10.956391890002124,53086.35383112 2025-06-14,22:13:24.000,165,11090309,121445,0,1749939203,13859.91769006999,10.914097109998693,53086.3817796 2025-06-14,22:13:25.000,165,11090310,121205,0,1749939204,13860.133251989995,10.85065494000446,53086.29094704 2025-06-14,22:13:26.000,165,11090345,121205,0,1749939205,13860.463331179992,10.723770600001444,53086.29793416001 2025-06-14,22:13:27.000,165,11090326,121245,0,1749939206,13860.739519889998,10.6321319100025,53086.34684400001 2025-06-14,22:13:28.000,165,11090321,121285,0,1749939207,13860.995499669989,10.498198440000124,53086.31889552001 2025-06-14,22:13:29.000,165,11090346,121285,0,1749939208,13861.271688379995,10.420658009999897,53086.30492128 2025-06-14,22:13:30.000,165,11090341,121565,0,1749939209,13861.46030505999,10.279675409998163,53086.325882640005 2025-06-14,22:13:31.000,165,11090342,121125,0,1749939210,13861.662394359992,10.209184110004571,53086.374792480005 2025-06-14,22:13:32.000,165,11090311,121405,0,1749939211,13861.817329489997,10.145741940003063,53086.36081824 2025-06-14,22:13:33.000,165,11090305,121285,0,1749939212,13862.019418789998,10.103447159999632,53086.43767656001 2025-06-14,22:13:34.000,165,11090330,121165,0,1749939213,13862.160881299998,10.11754541999835,53086.40274096 2025-06-14,22:13:35.000,165,11090352,121165,0,1749939214,13862.248453329994,10.16688933000114,53086.38876672001 2025-06-14,22:13:36.000,165,11090299,121245,0,1749939215,13862.3629706,10.230331500002649,53086.444663680006 2025-06-14,22:13:37.000,165,11090403,121085,0,1749939216,13862.45727893999,10.35721583999839,53086.4516508 2025-06-14,22:13:38.000,165,11090344,121125,0,1749939217,13862.551587279995,10.512296699998842,53086.374792480005 2025-06-14,22:13:39.000,165,11090329,121245,0,1749939218,13862.672840859996,10.62508278000314,53086.43068944 2025-06-14,22:13:40.000,165,11090372,121525,0,1749939219,13862.847984920001,10.737868860000162,53086.444663680006 2025-06-14,22:13:41.000,165,11090340,121445,0,1749939220,13863.110701010002,10.80131103000167,53086.47261216 2025-06-14,22:13:42.000,165,11090387,121565,0,1749939221,13863.373417099989,10.80131103000167,53086.4516508 2025-06-14,22:13:43.000,165,11090313,121165,0,1749939222,13863.649605809995,10.766065380004875,53086.4516508 2025-06-14,22:13:44.000,165,11090328,121245,0,1749939223,13863.92579452,10.688524950004648,53086.47261216 2025-06-14,22:13:45.000,165,11090368,121365,0,1749939224,13864.201983229992,10.547542350002914,53086.48658640001 2025-06-14,22:13:46.000,165,11090362,121285,0,1749939225,13864.404072529993,10.39246149000246,53086.493573520005 2025-06-14,22:13:47.000,165,11090320,121165,0,1749939226,13864.565743969993,10.12459454999771,53086.52850912 2025-06-14,22:13:48.000,165,11090375,121645,0,1749939227,13864.700470169999,9.891973260004306,53086.55645760001 2025-06-14,22:13:49.000,165,11090374,121285,0,1749939228,13864.828460059995,9.673450230002345,53086.661264400005 2025-06-14,22:13:50.000,165,11090299,121405,0,1749939229,13864.89582315999,9.497221980003815,53086.65427728001 2025-06-14,22:13:51.000,165,11090385,121445,0,1749939230,13864.95644994999,9.370337640000798,53086.70318712001 2025-06-14,22:13:52.000,165,11090369,121525,0,1749939231,13865.01707673999,9.264600690003135,53086.710174240005 2025-06-14,22:13:53.000,165,11090351,121485,0,1749939232,13865.091176149996,9.229355039999064,53086.75209696001 2025-06-14,22:13:54.000,165,11090391,121285,0,1749939233,13865.20569342,9.208207650000986,53086.81498104 2025-06-14,22:13:55.000,165,11090354,121325,0,1749939234,13865.333683309997,9.229355039999064,53086.84292952 2025-06-14,22:13:56.000,165,11090340,121245,0,1749939235,13865.488618440002,9.264600690003135,53086.89183936001 2025-06-14,22:13:57.000,165,11090366,120965,0,1749939236,13865.717652979998,9.30689546999929,53086.88485224 2025-06-14,22:13:58.000,165,11090366,121445,0,1749939237,13865.939951209999,9.299846339999931,53086.94074920001 2025-06-14,22:13:59.000,165,11090370,121405,0,1749939238,13866.19593098999,9.35623938000208,53086.95472344 2025-06-14,22:14:00.000,165,11090332,121325,0,1749939239,13866.499064939992,9.36328851000144,53086.98267192 2025-06-14,22:14:01.000,165,11090348,121205,0,1749939240,13866.802198889993,9.40558329000487,53087.045556000005 2025-06-14,22:14:02.000,165,11090349,121325,0,1749939241,13867.091860219989,9.454927200000384,53087.045556000005 2025-06-14,22:14:03.000,165,11090374,121485,0,1749939242,13867.408466789995,9.454927200000384,53087.12241432 2025-06-14,22:14:04.000,165,11090354,121405,0,1749939243,13867.725073360001,9.504271110003174,53087.17831128 2025-06-14,22:14:05.000,165,11090358,121525,0,1749939244,13867.994525759997,9.497221980003815,53087.283118080006 2025-06-14,22:14:06.000,165,11090350,121285,0,1749939245,13868.183142439993,9.490172850004456,53087.2901052 2025-06-14,22:14:07.000,165,11090311,121445,0,1749939246,13868.277450779999,9.511320240002533,53087.38792488 2025-06-14,22:14:08.000,165,11090310,121205,0,1749939247,13868.290923399989,9.497221980003815,53087.429847600004 2025-06-14,22:14:09.000,165,11090346,121405,0,1749939248,13868.290923399989,9.419681550003588,53087.55561576 2025-06-14,22:14:10.000,165,11090293,121405,0,1749939249,13868.210087679989,9.391485029998876,53087.61151272001 2025-06-14,22:14:11.000,165,11090351,121205,0,1749939250,13868.082097789993,9.384435899999517,53087.716319520005 2025-06-14,22:14:12.000,165,11090339,121485,0,1749939251,13868.007998380002,9.36328851000144,53087.765229360004 2025-06-14,22:14:13.000,165,11090368,121445,0,1749939252,13867.927162660002,9.320993729998008,53087.82811344001 2025-06-14,22:14:14.000,165,11090333,121325,0,1749939253,13867.859799559992,9.370337640000798,53087.92593312001 2025-06-14,22:14:15.000,165,11090353,121445,0,1749939254,13867.866535870002,9.36328851000144,53087.932920240004 2025-06-14,22:14:16.000,165,11090369,121485,0,1749939255,13867.947371590002,9.36328851000144,53087.96086872 2025-06-14,22:14:17.000,165,11090319,121245,0,1749939256,13868.135988269998,9.377386770000157,53088.051701280005 2025-06-14,22:14:18.000,165,11090398,121605,0,1749939257,13868.378495429999,9.34919025000272,53088.1285596 2025-06-14,22:14:19.000,165,11090386,121245,0,1749939258,13868.58058473,9.243453299997782,53088.14952096 2025-06-14,22:14:20.000,165,11090375,121165,0,1749939259,13868.903927610001,9.144765479999478,53088.26131488001 2025-06-14,22:14:21.000,165,11090367,121445,0,1749939260,13869.180116319993,8.996733749998384,53088.31721184 2025-06-14,22:14:22.000,165,11090367,121605,0,1749939261,13869.415887169998,8.820505499999854,53088.32419896 2025-06-14,22:14:23.000,165,11090336,121405,0,1749939262,13869.63144908999,8.644277250001323,53088.3731088 2025-06-14,22:14:24.000,165,11090347,121605,0,1749939263,13869.786384219995,8.475098130002152,53088.5128512 2025-06-14,22:14:25.000,165,11090371,121365,0,1749939264,13869.85374731999,8.362312049997854,53088.54079968 2025-06-14,22:14:26.000,165,11090332,121645,0,1749939265,13869.907637799995,8.27067335999891,53088.51983832 2025-06-14,22:14:27.000,165,11090394,121645,0,1749939266,13869.88069256,8.214280320004036,53088.63861936 2025-06-14,22:14:28.000,165,11090319,121605,0,1749939267,13869.79312052999,8.235427710002114,53088.75041328 2025-06-14,22:14:29.000,165,11090375,121405,0,1749939268,13869.806593149995,8.298869880003622,53088.8272716 2025-06-14,22:14:30.000,165,11090361,121565,0,1749939269,13869.79312052999,8.341164659999777,53088.84823296 2025-06-14,22:14:31.000,165,11090350,121485,0,1749939270,13869.82006577,8.468049000002793,53088.94605264 2025-06-14,22:14:32.000,165,11090371,121405,0,1749939271,13869.867219939995,8.609031600004528,53088.960026880006 2025-06-14,22:14:33.000,165,11090393,121605,0,1749939272,13869.91437410999,8.72181768000155,53089.008936720005 2025-06-14,22:14:34.000,165,11090290,121245,0,1749939273,13870.042364,8.799358110001776,53089.02989808001 2025-06-14,22:14:35.000,165,11090370,121485,0,1749939274,13870.237716989992,8.89804593000008,53089.11374352 2025-06-14,22:14:36.000,165,11090375,121685,0,1749939275,13870.446542600002,8.926242450004793,53089.176627600005 2025-06-14,22:14:37.000,165,11090359,121645,0,1749939276,13870.682313449994,8.94738984000287,53089.26047304 2025-06-14,22:14:38.000,165,11090323,121485,0,1749939277,13870.965238469995,8.912144189998799,53089.31637000001 2025-06-14,22:14:39.000,165,11090340,121365,0,1749939278,13871.281845040001,8.90509505999944,53089.28842152001 2025-06-14,22:14:40.000,165,11090363,121565,0,1749939279,13871.665814710002,8.813456370000495,53089.40021544 2025-06-14,22:14:41.000,165,11090383,121725,0,1749939280,13872.07672962,8.792308980002417,53089.393228320005 2025-06-14,22:14:42.000,165,11090292,121725,0,1749939281,13872.46069929,8.742965069999627,53089.48406088001 2025-06-14,22:14:43.000,165,11090292,121645,0,1749939282,13872.831196339997,8.644277250001323,53089.53995784 2025-06-14,22:14:44.000,165,11090324,121525,0,1749939283,13873.134330289999,8.524442039997666,53089.58188056001 2025-06-14,22:14:45.000,165,11090390,121765,0,1749939284,13873.343155899995,8.383459440003207,53089.70066160001 2025-06-14,22:14:46.000,165,11090335,121565,0,1749939285,13873.45093685999,8.27067335999891,53089.81944264001 2025-06-14,22:14:47.000,165,11090318,121565,0,1749939286,13873.444200549995,8.045101200004865,53089.85437824 2025-06-14,22:14:48.000,165,11090325,121525,0,1749939287,13873.343155899995,7.897069470003771,53089.99412064 2025-06-14,22:14:49.000,165,11090331,121725,0,1749939288,13873.215166009999,7.791332519998832,53090.03604336001 2025-06-14,22:14:50.000,165,11090390,121605,0,1749939289,13873.060230879993,7.650349920004373,53090.16181152 2025-06-14,22:14:51.000,165,11090286,121485,0,1749939290,13872.831196339997,7.579858620003506,53090.17578576001 2025-06-14,22:14:52.000,165,11090332,121525,0,1749939291,13872.730151689997,7.579858620003506,53090.245656959996 2025-06-14,22:14:53.000,165,11090322,121605,0,1749939292,13872.669524899997,7.572809490004147,53090.301553920006 2025-06-14,22:14:54.000,165,11090333,121765,0,1749939293,13872.615634419992,7.6573990500037326,53090.33648952 2025-06-14,22:14:55.000,165,11090335,121445,0,1749939294,13872.656052279992,7.770185130000755,53090.32251528001 2025-06-14,22:14:56.000,165,11090307,121805,0,1749939295,13872.817723719993,7.8618238199996995,53090.38539936 2025-06-14,22:14:57.000,165,11090360,121605,0,1749939296,13873.053494569998,8.002806420001434,53090.399373600005 2025-06-14,22:14:58.000,165,11090304,121765,0,1749939297,13873.30947434999,8.08739598000102,53090.40636072 2025-06-14,22:14:59.000,165,11090293,121725,0,1749939298,13873.693444019991,8.193132929998683,53090.45527056 2025-06-14,22:15:00.000,165,11090339,121325,0,1749939299,13874.030259519997,8.249525970000832,53090.51116752001 2025-06-14,22:15:01.000,165,11090384,121805,0,1749939300,13874.400756569994,8.291820750004263,53090.5041804 2025-06-14,22:15:02.000,165,11090352,121605,0,1749939301,13874.724099449995,8.242476840001473,53090.53212888 2025-06-14,22:15:03.000,165,11090359,121805,0,1749939302,13875.020497090001,8.249525970000832,53090.62994856001 2025-06-14,22:15:04.000,165,11090380,121805,0,1749939303,13875.236059009992,8.171985540000605,53090.67885840001 2025-06-14,22:15:05.000,165,11090380,121885,0,1749939304,13875.343839970003,8.108543369999097,53090.76969096 2025-06-14,22:15:06.000,165,11090380,121565,0,1749939305,13875.390994139998,7.995757290002075,53090.783665200004 2025-06-14,22:15:07.000,165,11090380,121725,0,1749939306,13875.404466759988,7.988708160002716,53090.83257504 2025-06-14,22:15:08.000,165,11090377,121925,0,1749939307,13875.337103659993,7.925265990001208,53090.89545912001 2025-06-14,22:15:09.000,165,11090359,121485,0,1749939308,13875.310158419998,7.9182168600018485,53090.98629168 2025-06-14,22:15:10.000,165,11090357,121765,0,1749939309,13875.256267939993,7.833627300002263,53091.06315000001 2025-06-14,22:15:11.000,165,11090379,121645,0,1749939310,13875.276476869993,7.840676430001622,53091.06315000001 2025-06-14,22:15:12.000,165,11090357,121765,0,1749939311,13875.289949489998,7.840676430001622,53091.15398256 2025-06-14,22:15:13.000,165,11090332,121765,0,1749939312,13875.357312589993,7.763136000001396,53091.140008320006 2025-06-14,22:15:14.000,165,11090325,121765,0,1749939313,13875.451620929998,7.664448180003092,53091.21686664 2025-06-14,22:15:15.000,165,11090354,121765,0,1749939314,13875.552665579999,7.593956880002224,53091.33564768 2025-06-14,22:15:16.000,165,11090351,121605,0,1749939315,13875.640237609994,7.530514710000716,53091.34962192001 2025-06-14,22:15:17.000,165,11090345,122005,0,1749939316,13875.68739177999,7.4459251500011305,53091.44045448 2025-06-14,22:15:18.000,165,11090359,121765,0,1749939317,13875.721073329994,7.375433850000263,53091.44045448 2025-06-14,22:15:19.000,165,11090344,121805,0,1749939318,13875.78843642999,7.3401882000034675,53091.475390080006 2025-06-14,22:15:20.000,165,11090388,121685,0,1749939319,13875.85579953,7.326089940004749,53091.55923552 2025-06-14,22:15:21.000,165,11090328,121765,0,1749939320,13875.92989893999,7.354286460002186,53091.53128704 2025-06-14,22:15:22.000,165,11090308,121965,0,1749939321,13876.05115251999,7.354286460002186,53091.54526128001 2025-06-14,22:15:23.000,165,11090346,121645,0,1749939322,13876.239769200001,7.375433850000263,53091.60814536 2025-06-14,22:15:24.000,165,11090347,122005,0,1749939323,13876.515957909993,7.417728630003694,53091.573209760005 2025-06-14,22:15:25.000,165,11090373,121725,0,1749939324,13876.778673999994,7.4459251500011305,53091.622119600004 2025-06-14,22:15:26.000,165,11090293,121685,0,1749939325,13877.041390089995,7.396581239998341,53091.62910672 2025-06-14,22:15:27.000,165,11090298,121765,0,1749939326,13877.27042462999,7.382482979999622,53091.67801656 2025-06-14,22:15:28.000,165,11090359,121805,0,1749939327,13877.425359759996,7.333139070004108,53091.71993928 2025-06-14,22:15:29.000,165,11090372,121885,0,1749939328,13877.506195479997,7.319040809998114,53091.74788776 2025-06-14,22:15:30.000,165,11090327,121845,0,1749939329,13877.459041310001,7.262647770003241,53091.83872032 2025-06-14,22:15:31.000,165,11090321,121565,0,1749939330,13877.378205590001,7.248549510004523,53091.87365592 2025-06-14,22:15:32.000,165,11090343,121845,0,1749939331,13877.223270459996,7.319040809998114,53091.91557864 2025-06-14,22:15:33.000,165,11090333,121845,0,1749939332,13876.93360913,7.311991679998755,53091.93654 2025-06-14,22:15:34.000,165,11090301,121885,0,1749939333,13876.677629349993,7.361335590001545,53091.95051424001 2025-06-14,22:15:35.000,165,11090351,121805,0,1749939334,13876.455331119992,7.45297428000049,53092.006411200004 2025-06-14,22:15:36.000,165,11090348,121925,0,1749939335,13876.239769200001,7.523465580001357,53092.0413468 2025-06-14,22:15:37.000,165,11090292,121725,0,1749939336,13876.05115251999,7.6010060100015835,53091.99243696 2025-06-14,22:15:38.000,165,11090341,121885,0,1749939337,13875.92989893999,7.6573990500037326,53092.006411200004 2025-06-14,22:15:39.000,165,11090384,121845,0,1749939338,13875.86927214999,7.713792089998606,53091.96448848 2025-06-14,22:15:40.000,165,11090375,121845,0,1749939339,13875.76822749999,7.671497310002451,53091.97147560001 2025-06-14,22:15:41.000,165,11090340,121885,0,1749939340,13875.73454595,7.685595570001169,53092.027372560005 2025-06-14,22:15:42.000,165,11090319,121925,0,1749939341,13875.741282259994,7.664448180003092,53092.03435968 2025-06-14,22:15:43.000,165,11090324,122085,0,1749939342,13875.73454595,7.62920252999902,53092.006411200004 2025-06-14,22:15:44.000,165,11090313,121645,0,1749939343,13875.660446539994,7.565760360004788,53091.97147560001 2025-06-14,22:15:45.000,165,11090321,122085,0,1749939344,13875.613292369999,7.481170799997926,53092.01339832 2025-06-14,22:15:46.000,165,11090304,121805,0,1749939345,13875.593083439999,7.368384720000904,53092.0413468 2025-06-14,22:15:47.000,165,11090302,122005,0,1749939346,13875.572874509999,7.248549510004523,53092.027372560005 2025-06-14,22:15:48.000,165,11090296,121925,0,1749939347,13875.525720339989,7.142812559999584,53092.09724376001 2025-06-14,22:15:49.000,165,11090312,122005,0,1749939348,13875.498775099994,6.931338660004258,53091.99942408001 2025-06-14,22:15:50.000,165,11090362,121885,0,1749939349,13875.485302479989,6.733963020000374,53091.99942408001 2025-06-14,22:15:51.000,165,11090375,122085,0,1749939350,13875.498775099994,6.543636510003125,53091.97147560001 2025-06-14,22:15:52.000,165,11090350,121885,0,1749939351,13875.532456649998,6.374457390003954,53091.93654 2025-06-14,22:15:53.000,165,11090354,121845,0,1749939352,13875.471829859998,6.191180009998789,53091.99942408001 2025-06-14,22:15:54.000,165,11090341,121925,0,1749939353,13875.343839970003,6.014951760000258,53091.97147560001 2025-06-14,22:15:55.000,165,11090396,121405,0,1749939354,13875.182168530002,5.881018289997883,53091.89461728 2025-06-14,22:15:56.000,165,11090339,121965,0,1749939355,13874.986815539996,5.831674380002369,53091.88763016 2025-06-14,22:15:57.000,165,11090361,121925,0,1749939356,13874.79819886,5.803477859997656,53091.8666688 2025-06-14,22:15:58.000,165,11090302,121965,0,1749939357,13874.562428009995,5.796428729998297,53091.83872032 2025-06-14,22:15:59.000,165,11090354,122005,0,1749939358,13874.373811329999,5.845772640001087,53091.80378472001 2025-06-14,22:16:00.000,165,11090387,122245,0,1749939359,13874.225612509988,5.9233130700013135,53091.81775896 2025-06-14,22:16:01.000,165,11090389,121685,0,1749939360,13874.036995829993,5.972656980004103,53091.76884912 2025-06-14,22:16:02.000,165,11090295,121685,0,1749939361,13874.003314280002,6.043148279997695,53091.73391352001 2025-06-14,22:16:03.000,165,11090311,122405,0,1749939362,13873.922478560002,6.078393930001766,53091.67102944 2025-06-14,22:16:04.000,165,11090350,121725,0,1749939363,13873.983105350002,6.099541319999844,53091.66404232001 2025-06-14,22:16:05.000,165,11090296,122045,0,1749939364,13874.070677379998,6.1841308799994295,53091.67801656 2025-06-14,22:16:06.000,165,11090310,122205,0,1749939365,13874.151513099998,6.198229139998148,53091.6570552 2025-06-14,22:16:07.000,165,11090358,122405,0,1749939366,13874.252557749998,6.233474790002219,53091.63609384001 2025-06-14,22:16:08.000,165,11090334,122045,0,1749939367,13874.333393469999,6.1841308799994295,53091.643080960006 2025-06-14,22:16:09.000,165,11090349,122165,0,1749939368,13874.394020259999,6.2405239200015785,53091.62910672 2025-06-14,22:16:10.000,165,11090339,121925,0,1749939369,13874.373811329999,6.170032620000711,53091.622119600004 2025-06-14,22:16:11.000,165,11090360,121685,0,1749939370,13874.346866089989,6.219376530003501,53091.573209760005 2025-06-14,22:16:12.000,165,11090353,122085,0,1749939371,13874.279502989993,6.191180009998789,53091.622119600004 2025-06-14,22:16:13.000,165,11090335,122085,0,1749939372,13874.205403579988,6.205278270004783,53091.54526128001 2025-06-14,22:16:14.000,165,11090296,122245,0,1749939373,13874.097622619993,6.22642566000286,53091.55923552 2025-06-14,22:16:15.000,165,11090384,122205,0,1749939374,13874.036995829993,6.212327400004142,53091.587183999996 2025-06-14,22:16:16.000,165,11090312,122005,0,1749939375,13873.922478560002,6.205278270004783,53091.475390080006 2025-06-14,22:16:17.000,165,11090335,122085,0,1749939376,13873.848379149997,6.22642566000286,53091.49635144001 2025-06-14,22:16:18.000,165,11090346,122045,0,1749939377,13873.706916639996,6.22642566000286,53091.54526128001 2025-06-14,22:16:19.000,165,11090355,122165,0,1749939378,13873.59239936999,6.1841308799994295,53091.51032568 2025-06-14,22:16:20.000,165,11090371,121725,0,1749939379,13873.484618409995,6.1347869700039155,53091.475390080006 2025-06-14,22:16:21.000,165,11090348,122045,0,1749939380,13873.39704638,6.057246540003689,53091.46840296001 2025-06-14,22:16:22.000,165,11090342,122245,0,1749939381,13873.34989220999,6.014951760000258,53091.50333856 2025-06-14,22:16:23.000,165,11090304,122085,0,1749939382,13873.29600173,5.958558719998109,53091.37058328 2025-06-14,22:16:24.000,165,11090404,121725,0,1749939383,13873.262320179994,5.902165680003236,53091.36359616 2025-06-14,22:16:25.000,165,11090397,122045,0,1749939384,13873.221902319994,5.866920029999164,53091.38455752 2025-06-14,22:16:26.000,165,11090334,122045,0,1749939385,13873.262320179994,5.866920029999164,53091.39154464 2025-06-14,22:16:27.000,165,11090345,122405,0,1749939386,13873.35662852,5.803477859997656,53091.39154464 2025-06-14,22:16:28.000,165,11090338,122205,0,1749939387,13873.403782689995,5.782330469999579,53091.32167344 2025-06-14,22:16:29.000,165,11090296,122245,0,1749939388,13873.49809103,5.782330469999579,53091.26577648 2025-06-14,22:16:30.000,165,11090329,121645,0,1749939389,13873.55198150999,5.77528134000022,53091.2727636 2025-06-14,22:16:31.000,165,11090376,122085,0,1749939390,13873.63281722999,5.796428729998297,53091.27975072001 2025-06-14,22:16:32.000,165,11090304,122165,0,1749939391,13873.626080919996,5.881018289997883,53091.17494392 2025-06-14,22:16:33.000,165,11090294,122125,0,1749939392,13873.585663059996,5.95150958999875,53091.20987952001 2025-06-14,22:16:34.000,165,11090338,122205,0,1749939393,13873.545245199995,6.057246540003689,53091.13302120001 2025-06-14,22:16:35.000,165,11090336,122085,0,1749939394,13873.484618409995,6.17708175000007,53091.0980856 2025-06-14,22:16:36.000,165,11090382,122165,0,1749939395,13873.45767317,6.402653910001391,53091.06315000001 2025-06-14,22:16:37.000,165,11090285,122085,0,1749939396,13873.45767317,6.571833030000562,53091.03520152 2025-06-14,22:16:38.000,165,11090333,122165,0,1749939397,13873.49809103,6.705766500002937,53091.01424016001 2025-06-14,22:16:39.000,165,11090349,122205,0,1749939398,13873.605871989996,6.889043880000827,53091.021227280005 2025-06-14,22:16:40.000,165,11090334,122005,0,1749939399,13873.733861879991,7.0229773500032024,53091.03520152 2025-06-14,22:16:41.000,165,11090347,122085,0,1749939400,13873.875324389992,7.171009080004296,53090.93738184 2025-06-14,22:16:42.000,165,11090328,122165,0,1749939401,13874.023523210002,7.213303860000451,53090.94436896001 2025-06-14,22:16:43.000,165,11090307,121965,0,1749939402,13874.272766679998,7.2344512499985285,53090.9583432 2025-06-14,22:16:44.000,165,11090291,122245,0,1749939403,13874.46811966999,7.178058210003655,53090.972317440006 2025-06-14,22:16:45.000,165,11090316,122245,0,1749939404,13874.522010149994,7.178058210003655,53090.972317440006 2025-06-14,22:16:46.000,165,11090325,122285,0,1749939405,13874.643263729995,7.171009080004296,53090.99327880001 2025-06-14,22:16:47.000,165,11090322,121965,0,1749939406,13874.65000003999,7.086419520004711,53090.93738184 2025-06-14,22:16:48.000,165,11090335,122405,0,1749939407,13874.57590063,7.0229773500032024,53091.04917576 2025-06-14,22:16:49.000,165,11090355,122045,0,1749939408,13874.454647049999,6.910191269998904,53091.03520152 2025-06-14,22:16:50.000,165,11090284,122445,0,1749939409,13874.333393469999,6.769208670004446,53091.03520152 2025-06-14,22:16:51.000,165,11090334,122325,0,1749939410,13874.225612509988,6.705766500002937,53091.06315000001 2025-06-14,22:16:52.000,165,11090259,122285,0,1749939411,13874.158249409993,6.536587380003766,53091.09109848001 2025-06-14,22:16:53.000,165,11090279,122405,0,1749939412,13874.084150000002,6.402653910001391,53091.04218864001 2025-06-14,22:16:54.000,165,11090347,122165,0,1749939413,13874.144776789988,6.254622180000297,53091.0282144 2025-06-14,22:16:55.000,165,11090314,122205,0,1749939414,13874.212139889998,6.1347869700039155,53090.972317440006 2025-06-14,22:16:56.000,165,11090322,122565,0,1749939415,13874.353602399999,6.036099149998336,53090.99327880001 2025-06-14,22:16:57.000,165,11090347,122285,0,1749939416,13874.522010149994,5.986755240002822,53091.00026592 2025-06-14,22:16:58.000,165,11090287,122165,0,1749939417,13874.67020896999,6.036099149998336,53090.951356080004 2025-06-14,22:16:59.000,165,11090334,122245,0,1749939418,13874.91945244,6.085443060001126,53090.96533032001 2025-06-14,22:17:00.000,165,11090352,122325,0,1749939419,13875.161959600002,6.17708175000007,53090.92340760001 2025-06-14,22:17:01.000,165,11090376,122245,0,1749939420,13875.431411999998,6.36035912999796,53090.93039472 2025-06-14,22:17:02.000,165,11090291,122365,0,1749939421,13875.75475488,6.578882159999921,53090.902446240005 2025-06-14,22:17:03.000,165,11090353,122605,0,1749939422,13876.03094358999,6.776257800003805,53090.89545912001 2025-06-14,22:17:04.000,165,11090337,122325,0,1749939423,13876.374495399992,7.058222999999998,53090.87449776001 2025-06-14,22:17:05.000,165,11090348,122765,0,1749939424,13876.704574589989,7.297893420000037,53090.93738184 2025-06-14,22:17:06.000,165,11090373,122485,0,1749939425,13877.08854425999,7.523465580001357,53090.951356080004 2025-06-14,22:17:07.000,165,11090317,122365,0,1749939426,13877.344524039996,7.67854644000181,53090.98629168 2025-06-14,22:17:08.000,165,11090362,122525,0,1749939427,13877.654394299992,7.770185130000755,53091.00725304 2025-06-14,22:17:09.000,165,11090355,122445,0,1749939428,13877.822802049988,7.840676430001622,53091.05616288 2025-06-14,22:17:10.000,165,11090287,122125,0,1749939429,13877.997946109994,7.784283389999473,53091.12603408 2025-06-14,22:17:11.000,165,11090395,122365,0,1749939430,13878.10572706999,7.763136000001396,53091.17494392 2025-06-14,22:17:12.000,165,11090353,122405,0,1749939431,13878.092254449999,7.6573990500037326,53091.2727636 2025-06-14,22:17:13.000,165,11090391,122405,0,1749939432,13878.018155039994,7.62920252999902,53091.36359616 2025-06-14,22:17:14.000,165,11090342,122365,0,1749939433,13877.903637769989,7.488219930004561,53091.405518880005 2025-06-14,22:17:15.000,165,11090331,122365,0,1749939434,13877.843010979988,7.396581239998341,53091.51731280001 2025-06-14,22:17:16.000,165,11090311,122485,0,1749939435,13877.721757400002,7.368384720000904,53091.573209760005 2025-06-14,22:17:17.000,165,11090345,122565,0,1749939436,13877.600503820002,7.3401882000034675,53091.573209760005 2025-06-14,22:17:18.000,165,11090307,122205,0,1749939437,13877.587031199997,7.410679500004335,53091.622119600004 2025-06-14,22:17:19.000,165,11090329,122525,0,1749939438,13877.593767509992,7.509367320002639,53091.622119600004 2025-06-14,22:17:20.000,165,11090363,122445,0,1749939439,13877.654394299992,7.572809490004147,53091.68500368001 2025-06-14,22:17:21.000,165,11090336,122445,0,1749939440,13877.755438949993,7.741988610003318,53091.69897792 2025-06-14,22:17:22.000,165,11090309,122565,0,1749939441,13877.883428839988,7.875922079998418,53091.60115824 2025-06-14,22:17:23.000,165,11090300,122525,0,1749939442,13878.031627659999,8.009855550000793,53091.66404232001 2025-06-14,22:17:24.000,165,11090356,122605,0,1749939443,13878.159617549994,8.12969076000445,53091.73391352001 2025-06-14,22:17:25.000,165,11090372,122405,0,1749939444,13878.29434375,8.249525970000832,53091.85269456001 2025-06-14,22:17:26.000,165,11090288,122725,0,1749939445,13878.442542569996,8.31296814000234,53091.89461728 2025-06-14,22:17:27.000,165,11090401,122525,0,1749939446,13878.55705984,8.390508570002567,53091.90160440001 2025-06-14,22:17:28.000,165,11090362,122165,0,1749939447,13878.570532459991,8.446901610004716,53091.96448848 2025-06-14,22:17:29.000,165,11090357,122445,0,1749939448,13878.610950319991,8.36936118000449,53091.96448848 2025-06-14,22:17:30.000,165,11090389,122125,0,1749939449,13878.624422939996,8.36936118000449,53092.02038544001 2025-06-14,22:17:31.000,165,11090344,122565,0,1749939450,13878.597477700001,8.376410310003848,53092.10423088 2025-06-14,22:17:32.000,165,11090309,122405,0,1749939451,13878.55705984,8.36936118000449,53092.15314072 2025-06-14,22:17:33.000,165,11090411,122245,0,1749939452,13878.597477700001,8.298869880003622,53092.16711496001 2025-06-14,22:17:34.000,165,11090379,122405,0,1749939453,13878.617686630001,8.305919010002981,53092.18807632001 2025-06-14,22:17:35.000,165,11090375,122445,0,1749939454,13878.691786039992,8.284771620004904,53092.25794752 2025-06-14,22:17:36.000,165,11090394,122485,0,1749939455,13878.873666409992,8.228378580002754,53092.20903768 2025-06-14,22:17:37.000,165,11090351,122565,0,1749939456,13879.021865229988,8.171985540000605,53092.30685736001 2025-06-14,22:17:38.000,165,11090335,122285,0,1749939457,13879.203745599989,8.150838150002528,53092.3208316 2025-06-14,22:17:39.000,165,11090298,122125,0,1749939458,13879.37215335,8.08739598000102,53092.35576720001 2025-06-14,22:17:40.000,165,11090339,122325,0,1749939459,13879.50687954999,8.023953809999512,53092.41865128 2025-06-14,22:17:41.000,165,11090335,122565,0,1749939460,13879.58771526999,7.988708160002716,53092.53743232 2025-06-14,22:17:42.000,165,11090334,122365,0,1749939461,13879.65507837,7.939364249999926,53092.55839368 2025-06-14,22:17:43.000,165,11090407,122605,0,1749939462,13879.60792419999,7.911167730002489,53092.61429064 2025-06-14,22:17:44.000,165,11090343,122365,0,1749939463,13879.580978959995,7.932315120000567,53092.67018760001 2025-06-14,22:17:45.000,165,11090354,122685,0,1749939464,13879.50687954999,7.995757290002075,53092.74005880001 2025-06-14,22:17:46.000,165,11090334,122485,0,1749939465,13879.42604382999,8.052150330004224,53092.72608456 2025-06-14,22:17:47.000,165,11090340,122565,0,1749939466,13879.33173549,8.193132929998683,53092.75403304 2025-06-14,22:17:48.000,165,11090344,122565,0,1749939467,13879.26437238999,8.3200172700017,53092.78198152 2025-06-14,22:17:49.000,165,11090353,122365,0,1749939468,13879.223954529989,8.517392909998307,53092.83089136 2025-06-14,22:17:50.000,165,11090320,122405,0,1749939469,13879.176800359994,8.644277250001323,53092.82390424 2025-06-14,22:17:51.000,165,11090363,122605,0,1749939470,13879.116173569993,8.764112459997705,53092.87281408 2025-06-14,22:17:52.000,165,11090375,122485,0,1749939471,13879.129646189998,8.94738984000287,53092.8798012 2025-06-14,22:17:53.000,165,11090414,122685,0,1749939472,13879.129646189998,9.07427417999861,53092.94268528 2025-06-14,22:17:54.000,165,11090359,122645,0,1749939473,13879.143118809989,9.257551560003776,53092.94268528 2025-06-14,22:17:55.000,165,11090404,122365,0,1749939474,13879.116173569993,9.36328851000144,53092.963646640004 2025-06-14,22:17:56.000,165,11090337,122645,0,1749939475,13879.190272979999,9.469025459999102,53092.97063376 2025-06-14,22:17:57.000,165,11090339,122605,0,1749939476,13879.190272979999,9.567713280004682,53092.99159512 2025-06-14,22:17:58.000,165,11090375,122445,0,1749939477,13879.223954529989,9.701646749999782,53093.05447920001 2025-06-14,22:17:59.000,165,11090306,122525,0,1749939478,13879.223954529989,9.779187180000008,53093.11037616 2025-06-14,22:18:00.000,165,11090341,122685,0,1749939479,13879.190272979999,9.863776739999594,53093.11736328 2025-06-14,22:18:01.000,165,11090333,122565,0,1749939480,13879.163327739989,9.906071520003024,53093.0894148 2025-06-14,22:18:02.000,165,11090337,122685,0,1749939481,13879.163327739989,9.934268040000461,53093.152298880006 2025-06-14,22:18:03.000,165,11090382,122645,0,1749939482,13879.129646189998,9.891973260004306,53093.09640192 2025-06-14,22:18:04.000,165,11090334,122365,0,1749939483,13879.055546779993,9.899022390003665,53093.19422160001 2025-06-14,22:18:05.000,165,11090348,122365,0,1749939484,13879.042074159988,9.800334569998085,53093.22217008001 2025-06-14,22:18:06.000,165,11090320,122485,0,1749939485,13878.974711059993,9.701646749999782,53093.31300264001 2025-06-14,22:18:07.000,165,11090363,122445,0,1749939486,13878.853457479992,9.638204579998273,53093.28505416 2025-06-14,22:18:08.000,165,11090325,122565,0,1749939487,13878.705258659997,9.560664149998047,53093.333964 2025-06-14,22:18:09.000,165,11090367,123005,0,1749939488,13878.42906994999,9.48312371999782,53093.27107992001 2025-06-14,22:18:10.000,165,11090387,122645,0,1749939489,13878.26739850999,9.419681550003588,53093.299028400004 2025-06-14,22:18:11.000,165,11090389,122605,0,1749939490,13878.018155039994,9.419681550003588,53093.368899600006 2025-06-14,22:18:12.000,165,11090377,122525,0,1749939491,13877.816065739993,9.384435899999517,53093.347938240004 2025-06-14,22:18:13.000,165,11090371,122725,0,1749939492,13877.647657989997,9.469025459999102,53093.38986096001 2025-06-14,22:18:14.000,165,11090394,122685,0,1749939493,13877.526404409997,9.518369370001892,53093.43877080001 2025-06-14,22:18:15.000,165,11090389,122365,0,1749939494,13877.539877030002,9.610008060000837,53093.347938240004 2025-06-14,22:18:16.000,165,11090280,122685,0,1749939495,13877.499459170002,9.701646749999782,53093.36191248001 2025-06-14,22:18:17.000,165,11090358,122565,0,1749939496,13877.566822269997,9.835580220002157,53093.36191248001 2025-06-14,22:18:18.000,165,11090377,122525,0,1749939497,13877.667866919997,9.969513690004533,53093.30601552 2025-06-14,22:18:19.000,165,11090355,122565,0,1749939498,13877.768911569998,10.12459454999771,53093.319989760006 2025-06-14,22:18:20.000,165,11090339,122685,0,1749939499,13877.923846699989,10.307871930002875,53093.31300264001 2025-06-14,22:18:21.000,165,11090333,122365,0,1749939500,13878.024891349989,10.512296699998842,53093.29204128001 2025-06-14,22:18:22.000,165,11090324,122725,0,1749939501,13878.179826479995,10.75196711999888,53093.28505416 2025-06-14,22:18:23.000,165,11090363,122525,0,1749939502,13878.31455268,10.998686669998278,53093.29204128001 2025-06-14,22:18:24.000,165,11090319,122565,0,1749939503,13878.44927887999,11.21016057000088,53093.27107992001 2025-06-14,22:18:25.000,165,11090332,122525,0,1749939504,13878.543587219996,11.456880120000278,53093.28505416 2025-06-14,22:18:26.000,165,11090365,122645,0,1749939505,13878.624422939996,11.647206630004803,53093.28505416 2025-06-14,22:18:27.000,165,11090332,122525,0,1749939506,13878.691786039992,11.809336620004615,53093.38986096001 2025-06-14,22:18:28.000,165,11090341,122725,0,1749939507,13878.711994969992,11.90097531000356,53093.299028400004 2025-06-14,22:18:29.000,165,11090312,122405,0,1749939508,13878.752412829992,12.013761390000582,53093.4038352 2025-06-14,22:18:30.000,165,11090325,122765,0,1749939509,13878.698522350001,11.992614000002504,53093.43178368 2025-06-14,22:18:31.000,165,11090326,122485,0,1749939510,13878.644631869996,11.985564870003145,53093.4737064 2025-06-14,22:18:32.000,165,11090313,122685,0,1749939511,13878.49643305,11.957368349998433,53093.45274504 2025-06-14,22:18:33.000,165,11090341,122525,0,1749939512,13878.30781636999,11.837533140002051,53093.45973216001 2025-06-14,22:18:34.000,165,11090404,122525,0,1749939513,13878.024891349989,11.759992710001825,53093.43178368 2025-06-14,22:18:35.000,165,11090323,122325,0,1749939514,13877.755438949993,11.647206630004803,53093.48069352001 2025-06-14,22:18:36.000,165,11090327,122405,0,1749939515,13877.512931789992,11.590813590002654,53093.56453896 2025-06-14,22:18:37.000,165,11090385,122605,0,1749939516,13877.223270459996,11.513273160002427,53093.50165488 2025-06-14,22:18:38.000,165,11090375,122565,0,1749939517,13877.000972229995,11.470978379998996,53093.52960336001 2025-06-14,22:18:39.000,165,11090386,122565,0,1749939518,13876.805619239989,11.428683600002842,53093.536590480006 2025-06-14,22:18:40.000,165,11090316,122525,0,1749939519,13876.637211489993,11.456880120000278,53093.4737064 2025-06-14,22:18:41.000,165,11090334,121765,0,1749939520,13876.576584699993,11.513273160002427,53093.44575792 2025-06-14,22:18:42.000,165,11090330,122725,0,1749939521,13876.556375769993,11.548518809999223,53093.4737064 2025-06-14,22:18:43.000,165,11090414,122525,0,1749939522,13876.590057319998,11.661304890003521,53093.50165488 2025-06-14,22:18:44.000,165,11090372,122565,0,1749939523,13876.704574589989,11.781140099999902,53093.41082232001 2025-06-14,22:18:45.000,165,11090282,122805,0,1749939524,13876.805619239989,11.886877050004841,53093.38287384 2025-06-14,22:18:46.000,165,11090396,122805,0,1749939525,13876.99423592,12.041957909998018,53093.35492536 2025-06-14,22:18:47.000,165,11090394,122365,0,1749939526,13877.16937997999,12.168842250001035,53093.38287384 2025-06-14,22:18:48.000,165,11090347,122645,0,1749939527,13877.371469279991,12.281628329998057,53093.35492536 2025-06-14,22:18:49.000,165,11090387,122645,0,1749939528,13877.573558579992,12.422610929999792,53093.4038352 2025-06-14,22:18:50.000,165,11090328,122565,0,1749939529,13877.741966330002,12.521298749998095,53093.36191248001 2025-06-14,22:18:51.000,165,11090391,122725,0,1749939530,13877.890165149998,12.619986570003675,53093.299028400004 2025-06-14,22:18:52.000,165,11090339,122325,0,1749939531,13877.991209799999,12.676379609998548,53093.29204128001 2025-06-14,22:18:53.000,165,11090345,122525,0,1749939532,13878.04510027999,12.732772650000697,53093.319989760006 2025-06-14,22:18:54.000,165,11090383,122605,0,1749939533,13878.058572899994,12.76801830000477,53093.32697688 2025-06-14,22:18:55.000,165,11090380,122765,0,1749939534,13878.051836589999,12.775067430004128,53093.32697688 2025-06-14,22:18:56.000,165,11090346,122485,0,1749939535,13878.018155039994,12.817362210000283,53093.347938240004 2025-06-14,22:18:57.000,165,11090355,122525,0,1749939536,13877.957528249994,12.782116560003487,53093.38986096001 2025-06-14,22:18:58.000,165,11090361,122645,0,1749939537,13877.843010979988,12.782116560003487,53093.30601552 2025-06-14,22:18:59.000,165,11090345,122445,0,1749939538,13877.708284779997,12.683428739997908,53093.347938240004 2025-06-14,22:19:00.000,165,11090321,122685,0,1749939539,13877.526404409997,12.627035700003034,53093.34095112001 2025-06-14,22:19:01.000,165,11090372,122565,0,1749939540,13877.263688319996,12.556544400002167,53093.35492536 2025-06-14,22:19:02.000,165,11090350,122525,0,1749939541,13877.00770853999,12.493102230000659,53093.31300264001 2025-06-14,22:19:03.000,165,11090334,122685,0,1749939542,13876.738256139994,12.450807450004504,53093.31300264001 2025-06-14,22:19:04.000,165,11090323,122645,0,1749939543,13876.549639459998,12.457856580003863,53093.32697688 2025-06-14,22:19:05.000,165,11090347,122445,0,1749939544,13876.307132299997,12.43670918999851,53093.27107992001 2025-06-14,22:19:06.000,165,11090386,122645,0,1749939545,13876.179142410001,12.443758319997869,53093.27107992001 2025-06-14,22:19:07.000,165,11090351,122845,0,1749939546,13876.11851562,12.514249619998736,53093.201208720006 2025-06-14,22:19:08.000,165,11090335,122725,0,1749939547,13876.111779309991,12.619986570003675,53093.201208720006 2025-06-14,22:19:09.000,165,11090331,122605,0,1749939548,13876.125251929996,12.71162526000262,53093.180247360004 2025-06-14,22:19:10.000,165,11090334,122565,0,1749939549,13876.219560270001,12.817362210000283,53093.14531176001 2025-06-14,22:19:11.000,165,11090354,122445,0,1749939550,13876.340813850002,12.88785351000115,53093.10338904001 2025-06-14,22:19:12.000,165,11090341,122525,0,1749939551,13876.522694220002,12.993590459998813,53093.11736328 2025-06-14,22:19:13.000,165,11090363,122645,0,1749939552,13876.731519829998,13.134573060000548,53093.0894148 2025-06-14,22:19:14.000,165,11090367,122645,0,1749939553,13876.97402699,13.219162620000134,53093.05447920001 2025-06-14,22:19:15.000,165,11090398,122485,0,1749939554,13877.19632522,13.338997830003791,53093.02653072001 2025-06-14,22:19:16.000,165,11090328,122765,0,1749939555,13877.33778773,13.437685650002095,53092.97762088001 2025-06-14,22:19:17.000,165,11090357,122485,0,1749939556,13877.526404409997,13.536373470000399,53093.09640192 2025-06-14,22:19:18.000,165,11090388,122805,0,1749939557,13877.640921680002,13.585717380003189,53093.033517840006 2025-06-14,22:19:19.000,165,11090392,122525,0,1749939558,13877.647657989997,13.628012159999344,53092.99858224 2025-06-14,22:19:20.000,165,11090399,122605,0,1749939559,13877.607240129997,13.670306940002774,53093.02653072001 2025-06-14,22:19:21.000,165,11090371,122485,0,1749939560,13877.560085960002,13.71260171999893,53093.07544056001 2025-06-14,22:19:22.000,165,11090335,122725,0,1749939561,13877.445568689996,13.719650849998288,53093.0894148 2025-06-14,22:19:23.000,165,11090378,122645,0,1749939562,13877.27716094,13.761945630001719,53093.11736328 2025-06-14,22:19:24.000,165,11090364,122645,0,1749939563,13877.15590736,13.747847370003,53093.11736328 2025-06-14,22:19:25.000,165,11090358,122365,0,1749939564,13876.899927579994,13.783093019999797,53093.131337520004 2025-06-14,22:19:26.000,165,11090331,122525,0,1749939565,13876.711310899998,13.825387800003227,53093.17326024001 2025-06-14,22:19:27.000,165,11090381,122565,0,1749939566,13876.448594809997,13.804240409997874,53093.16627312 2025-06-14,22:19:28.000,165,11090353,122365,0,1749939567,13876.233032889992,13.790142149999156,53093.11736328 2025-06-14,22:19:29.000,165,11090352,122685,0,1749939568,13876.05788883,13.839486060001946,53093.159286 2025-06-14,22:19:30.000,165,11090353,122685,0,1749939569,13875.89621739,13.867682579999382,53093.11037616 2025-06-14,22:19:31.000,165,11090356,122525,0,1749939570,13875.80864535999,13.924075620001531,53093.082427680005 2025-06-14,22:19:32.000,165,11090323,122765,0,1749939571,13875.79517274,13.909977360002813,53093.033517840006 2025-06-14,22:19:33.000,165,11090376,123045,0,1749939572,13875.822117979995,13.917026490002172,53093.0195436 2025-06-14,22:19:34.000,165,11090362,122485,0,1749939573,13875.842326909995,13.917026490002172,53093.06146632 2025-06-14,22:19:35.000,165,11090375,122565,0,1749939574,13875.99052572999,13.888829970004736,53093.033517840006 2025-06-14,22:19:36.000,165,11090366,122685,0,1749939575,13876.01747097,13.860633450000023,53093.0195436 2025-06-14,22:19:37.000,165,11090317,122685,0,1749939576,13876.125251929996,13.825387800003227,53092.9496724 2025-06-14,22:19:38.000,165,11090401,122405,0,1749939577,13876.219560270001,13.825387800003227,53092.914736800005 2025-06-14,22:19:39.000,165,11090352,122685,0,1749939578,13876.307132299997,13.839486060001946,53092.89377544 2025-06-14,22:19:40.000,165,11090378,122445,0,1749939579,13876.367759089997,13.853584320000664,53092.8798012 2025-06-14,22:19:41.000,165,11090338,122765,0,1749939580,13876.482276360002,13.860633450000023,53092.92172392 2025-06-14,22:19:42.000,165,11090372,122565,0,1749939581,13876.549639459998,13.867682579999382,53092.85883984001 2025-06-14,22:19:43.000,165,11090358,122565,0,1749939582,13876.583321009988,13.924075620001531,53092.85883984001 2025-06-14,22:19:44.000,165,11090311,122605,0,1749939583,13876.590057319998,13.973419530004321,53092.82390424 2025-06-14,22:19:45.000,165,11090340,122685,0,1749939584,13876.475540049993,14.001616050001758,53092.78896864001 2025-06-14,22:19:46.000,165,11090346,122405,0,1749939585,13876.401440640002,14.022763439999835,53092.82390424 2025-06-14,22:19:47.000,165,11090326,122525,0,1749939586,13876.253241819992,14.058009090003907,53092.80294288 2025-06-14,22:19:48.000,165,11090343,122445,0,1749939587,13876.05115251999,14.11440212999878,53092.85185272 2025-06-14,22:19:49.000,165,11090398,122765,0,1749939588,13875.842326909995,14.11440212999878,53092.78198152 2025-06-14,22:19:50.000,165,11090376,122725,0,1749939589,13875.64697391999,14.177844300000288,53092.844865600004 2025-06-14,22:19:51.000,165,11090357,122485,0,1749939590,13875.438148309993,14.227188210003078,53092.80993000001 2025-06-14,22:19:52.000,165,11090310,123085,0,1749939591,13875.195641149992,14.220139080003719,53092.80294288 2025-06-14,22:19:53.000,165,11090358,122565,0,1749939592,13874.939661370001,14.248335600001155,53092.76800728001 2025-06-14,22:19:54.000,165,11090347,122725,0,1749939593,13874.73083575999,14.269482989999233,53092.78198152 2025-06-14,22:19:55.000,165,11090370,122765,0,1749939594,13874.52874645999,14.382269070003531,53092.71211032 2025-06-14,22:19:56.000,165,11090372,122605,0,1749939595,13874.380547639994,14.431612979999045,53092.69114896001 2025-06-14,22:19:57.000,165,11090340,122605,0,1749939596,13874.239085129993,14.466858630003117,53092.66320048 2025-06-14,22:19:58.000,165,11090345,122485,0,1749939597,13874.225612509988,14.537349930003984,53092.64223912001 2025-06-14,22:19:59.000,165,11090422,122485,0,1749939598,13874.239085129993,14.593742969998857,53092.62127776001 2025-06-14,22:20:00.000,165,11090380,122685,0,1749939599,13874.259294059993,14.62193949000357,53092.61429064 2025-06-14,22:20:01.000,165,11090311,122885,0,1749939600,13874.259294059993,14.628988620002929,53092.53743232 2025-06-14,22:20:02.000,165,11090367,122485,0,1749939601,13874.360338709994,14.628988620002929,53092.509483840004 2025-06-14,22:20:03.000,165,11090352,122565,0,1749939602,13874.42770180999,14.657185140000365,53092.43961264 2025-06-14,22:20:04.000,165,11090390,122725,0,1749939603,13874.49506491,14.636037750002288,53092.4256384 2025-06-14,22:20:05.000,165,11090346,122605,0,1749939604,13874.58937324999,14.579644710000139,53092.40467704001 2025-06-14,22:20:06.000,165,11090359,122685,0,1749939605,13874.623054799995,14.628988620002929,53092.35576720001 2025-06-14,22:20:07.000,165,11090375,122365,0,1749939606,13874.69041789999,14.551448190002702,53092.38371568001 2025-06-14,22:20:08.000,165,11090363,122325,0,1749939607,13874.69715421,14.502104279999912,53092.36974144 2025-06-14,22:20:09.000,165,11090371,122405,0,1749939608,13874.61631849,14.445711239997763,53092.36974144 2025-06-14,22:20:10.000,165,11090376,122365,0,1749939609,13874.5556917,14.424563849999686,53092.32781872 2025-06-14,22:20:11.000,165,11090401,122525,0,1749939610,13874.42770180999,14.361121679998178,53092.29987024 2025-06-14,22:20:12.000,165,11090380,122445,0,1749939611,13874.292975609998,14.283581249997951,53092.28589600001 2025-06-14,22:20:13.000,165,11090384,122365,0,1749939612,13874.158249409993,14.255384730000515,53092.292883120004 2025-06-14,22:20:14.000,165,11090296,122405,0,1749939613,13874.030259519997,14.248335600001155,53092.30685736001 2025-06-14,22:20:15.000,165,11090384,122365,0,1749939614,13873.834906529992,14.206040819997725,53092.27890888 2025-06-14,22:20:16.000,165,11090353,122565,0,1749939615,13873.65976247,14.198991689998365,53092.27192176 2025-06-14,22:20:17.000,165,11090300,122245,0,1749939616,13873.45093685999,14.184893429999647,53092.243973280005 2025-06-14,22:20:18.000,165,11090340,122565,0,1749939617,13873.282529109994,14.170795170000929,53092.26493464001 2025-06-14,22:20:19.000,165,11090315,122525,0,1749939618,13873.168011839989,14.135549520004133,53092.2509604 2025-06-14,22:20:20.000,165,11090369,122485,0,1749939619,13872.999604089993,14.10735299999942,53092.2509604 2025-06-14,22:20:21.000,165,11090310,122485,0,1749939620,13872.858141579993,14.100303870000062,53092.146153600006 2025-06-14,22:20:22.000,165,11090409,122725,0,1749939621,13872.703206450002,14.050959960004548,53092.111218 2025-06-14,22:20:23.000,165,11090382,122485,0,1749939622,13872.555007629991,14.043910829997913,53092.125192240004 2025-06-14,22:20:24.000,165,11090410,122405,0,1749939623,13872.474171909991,14.001616050001758,53092.0413468 2025-06-14,22:20:25.000,165,11090347,122325,0,1749939624,13872.386599879996,13.98046866000368,53092.02038544001 2025-06-14,22:20:26.000,165,11090346,122565,0,1749939625,13872.31250046999,13.917026490002172,53091.95051424001 2025-06-14,22:20:27.000,165,11090369,122605,0,1749939626,13872.305764159995,13.874731709998741,53091.91557864 2025-06-14,22:20:28.000,165,11090381,122485,0,1749939627,13872.224928439995,13.825387800003227,53091.88763016 2025-06-14,22:20:29.000,165,11090323,122365,0,1749939628,13872.164301649995,13.790142149999156,53091.88763016 2025-06-14,22:20:30.000,165,11090363,122205,0,1749939629,13872.15082902999,13.761945630001719,53091.73391352001 2025-06-14,22:20:31.000,165,11090342,122525,0,1749939630,13872.103674859994,13.726699979997647,53091.68500368001 2025-06-14,22:20:32.000,165,11090378,122525,0,1749939631,13872.036311759999,13.649159550004697,53091.66404232001 2025-06-14,22:20:33.000,165,11090339,122405,0,1749939632,13871.98915758999,13.585717380003189,53091.63609384001 2025-06-14,22:20:34.000,165,11090352,122205,0,1749939633,13871.908321869989,13.536373470000399,53091.60814536 2025-06-14,22:20:35.000,165,11090334,122205,0,1749939634,13871.773595669998,13.487029560004885,53091.55923552 2025-06-14,22:20:36.000,165,11090310,122405,0,1749939635,13871.618660539993,13.430636520002736,53091.53827416 2025-06-14,22:20:37.000,165,11090295,122365,0,1749939636,13871.477198029992,13.402439999998023,53091.48936432 2025-06-14,22:20:38.000,165,11090384,122565,0,1749939637,13871.26163611,13.395390869998664,53091.419493119996 2025-06-14,22:20:39.000,165,11090370,122405,0,1749939638,13871.126909909995,13.374243480000587,53091.44045448 2025-06-14,22:20:40.000,165,11090362,122165,0,1749939639,13870.99892002,13.367194350001228,53091.36359616 2025-06-14,22:20:41.000,165,11090427,122045,0,1749939640,13870.89113905999,13.331948700004432,53091.356609040005 2025-06-14,22:20:42.000,165,11090406,122405,0,1749939641,13870.89113905999,13.310801309999079,53091.34962192001 2025-06-14,22:20:43.000,165,11090346,122445,0,1749939642,13870.924820609995,13.282604790001642,53091.32866056001 2025-06-14,22:20:44.000,165,11090345,122445,0,1749939643,13871.01912895,13.183916970003338,53091.26577648 2025-06-14,22:20:45.000,165,11090318,122405,0,1749939644,13871.147118839996,13.12047480000183,53091.2028924 2025-06-14,22:20:46.000,165,11090373,122485,0,1749939645,13871.248163489996,13.092278280004393,53091.25878936001 2025-06-14,22:20:47.000,165,11090366,122045,0,1749939646,13871.436780169992,12.979492200000095,53091.24481512 2025-06-14,22:20:48.000,165,11090380,122245,0,1749939647,13871.645605780002,12.93719742000394,53091.18193104001 2025-06-14,22:20:49.000,165,11090325,122445,0,1749939648,13871.840958769993,12.89490264000051,53091.11205984001 2025-06-14,22:20:50.000,165,11090340,122485,0,1749939649,13872.11714748,12.83850959999836,53091.14699544 2025-06-14,22:20:51.000,165,11090332,122125,0,1749939650,13872.35291832999,12.810313080000924,53091.119046960004 2025-06-14,22:20:52.000,165,11090390,122365,0,1749939651,13872.528062389996,12.817362210000283,53091.140008320006 2025-06-14,22:20:53.000,165,11090369,122325,0,1749939652,13872.736887999992,12.84555872999772,53091.119046960004 2025-06-14,22:20:54.000,165,11090407,122325,0,1749939653,13872.932240989998,12.824411339999642,53091.10507272 2025-06-14,22:20:55.000,165,11090311,122125,0,1749939654,13873.033285639998,12.817362210000283,53091.070137120005 2025-06-14,22:20:56.000,165,11090362,122165,0,1749939655,13873.100648739994,12.796214820002206,53091.05616288 2025-06-14,22:20:57.000,165,11090355,122285,0,1749939656,13873.161275529994,12.782116560003487,53091.0282144 2025-06-14,22:20:58.000,165,11090353,122005,0,1749939657,13873.147802909989,12.746870909999416,53091.0282144 2025-06-14,22:20:59.000,165,11090360,122085,0,1749939658,13873.120857669994,12.71162526000262,53091.04218864001 2025-06-14,22:21:00.000,165,11090364,121885,0,1749939659,13873.053494569998,12.690477870004543,53091.05616288 2025-06-14,22:21:01.000,165,11090329,122125,0,1749939660,13873.026549329988,12.690477870004543,53091.00725304 2025-06-14,22:21:02.000,165,11090340,122205,0,1749939661,13873.006340399988,12.612937440004316,53091.09109848001 2025-06-14,22:21:03.000,165,11090369,122245,0,1749939662,13872.959186229993,12.570642660000885,53091.070137120005 2025-06-14,22:21:04.000,165,11090393,122125,0,1749939663,13872.959186229993,12.605888309997681,53091.021227280005 2025-06-14,22:21:05.000,165,11090414,122445,0,1749939664,13872.986131469988,12.598839179998322,53091.01424016001 2025-06-14,22:21:06.000,165,11090303,122005,0,1749939665,13873.026549329988,12.605888309997681,53091.05616288 2025-06-14,22:21:07.000,165,11090392,122165,0,1749939666,13873.040021949993,12.619986570003675,53091.00725304 2025-06-14,22:21:08.000,165,11090365,122245,0,1749939667,13873.087176119989,12.619986570003675,53091.04218864001 2025-06-14,22:21:09.000,165,11090365,121925,0,1749939668,13873.127593979989,12.584740919999604,53090.97930456 2025-06-14,22:21:10.000,165,11090339,122085,0,1749939669,13873.181484459994,12.627035700003034,53090.97930456 2025-06-14,22:21:11.000,165,11090366,122245,0,1749939670,13873.30947434999,12.655232220000471,53090.93738184 2025-06-14,22:21:12.000,165,11090360,122085,0,1749939671,13873.464409479995,12.753920039998775,53090.89545912001 2025-06-14,22:21:13.000,165,11090360,122205,0,1749939672,13873.59239936999,12.775067430004128,53090.90943336 2025-06-14,22:21:14.000,165,11090381,122165,0,1749939673,13873.801224980001,12.831460469999001,53090.902446240005 2025-06-14,22:21:15.000,165,11090334,122325,0,1749939674,13874.003314280002,12.824411339999642,53090.902446240005 2025-06-14,22:21:16.000,165,11090322,121965,0,1749939675,13874.144776789988,12.810313080000924,53090.88148488 2025-06-14,22:21:17.000,165,11090350,122245,0,1749939676,13874.319920849994,12.796214820002206,53090.951356080004 2025-06-14,22:21:18.000,165,11090378,122525,0,1749939677,13874.461383359994,12.76801830000477,53090.83257504 2025-06-14,22:21:19.000,165,11090337,122165,0,1749939678,13874.501801219994,12.76801830000477,53090.84654928001 2025-06-14,22:21:20.000,165,11090362,122085,0,1749939679,13874.5556917,12.71162526000262,53090.8186008 2025-06-14,22:21:21.000,165,11090316,122205,0,1749939680,13874.59610956,12.676379609998548,53090.87449776001 2025-06-14,22:21:22.000,165,11090294,122205,0,1749939681,13874.58937324999,12.676379609998548,53090.96533032001 2025-06-14,22:21:23.000,165,11090339,122285,0,1749939682,13874.54895538999,12.591790049998963,53090.916420479996 2025-06-14,22:21:24.000,165,11090345,122405,0,1749939683,13874.58937324999,12.549495270002808,53090.96533032001 2025-06-14,22:21:25.000,165,11090326,121885,0,1749939684,13874.582636939995,12.507200489999377,53090.90943336 2025-06-14,22:21:26.000,165,11090343,122125,0,1749939685,13874.59610956,12.443758319997869,53090.96533032001 2025-06-14,22:21:27.000,165,11090330,122245,0,1749939686,13874.65000003999,12.443758319997869,53090.89545912001 2025-06-14,22:21:28.000,165,11090404,122045,0,1749939687,13874.67694528,12.387365280002996,53090.93738184 2025-06-14,22:21:29.000,165,11090391,121965,0,1749939688,13874.764517309995,12.380316150003637,53090.94436896001 2025-06-14,22:21:30.000,165,11090324,121725,0,1749939689,13874.81167147999,12.373267020004278,53090.96533032001 2025-06-14,22:21:31.000,165,11090328,121965,0,1749939690,13874.865561959996,12.366217890004918,53090.972317440006 2025-06-14,22:21:32.000,165,11090351,122125,0,1749939691,13874.966606609996,12.330972240000847,53090.96533032001 2025-06-14,22:21:33.000,165,11090281,122085,0,1749939692,13875.060914950001,12.352119629998924,53090.902446240005 2025-06-14,22:21:34.000,165,11090375,121965,0,1749939693,13875.148486979997,12.316873980002129,53091.00026592 2025-06-14,22:21:35.000,165,11090314,122085,0,1749939694,13875.242795320002,12.232284420002543,53090.99327880001 2025-06-14,22:21:36.000,165,11090325,122045,0,1749939695,13875.337103659993,12.168842250001035,53090.96533032001 2025-06-14,22:21:37.000,165,11090341,122045,0,1749939696,13875.431411999998,12.091301820000808,53090.93039472 2025-06-14,22:21:38.000,165,11090304,122005,0,1749939697,13875.498775099994,12.0278596499993,53090.96533032001 2025-06-14,22:21:39.000,165,11090372,122085,0,1749939698,13875.586347129989,11.957368349998433,53090.99327880001 2025-06-14,22:21:40.000,165,11090287,122125,0,1749939699,13875.640237609994,11.879827919998206,53090.97930456 2025-06-14,22:21:41.000,165,11090328,122205,0,1749939700,13875.70760070999,11.865729659999488,53091.021227280005 2025-06-14,22:21:42.000,165,11090362,122325,0,1749939701,13875.74801856999,11.816385750003974,53090.99327880001 2025-06-14,22:21:43.000,165,11090343,121965,0,1749939702,13875.781700119995,11.752943580002466,53091.03520152 2025-06-14,22:21:44.000,165,11090328,122125,0,1749939703,13875.84906321999,11.710648799999035,53091.0980856 2025-06-14,22:21:45.000,165,11090301,121645,0,1749939704,13875.86927214999,11.682452280001598,53091.140008320006 2025-06-14,22:21:46.000,165,11090356,121885,0,1749939705,13875.882744769995,11.696550540000317,53091.12603408 2025-06-14,22:21:47.000,165,11090338,122165,0,1749939706,13875.95684418,11.703599669999676,53091.19590528 2025-06-14,22:21:48.000,165,11090358,122125,0,1749939707,13875.95684418,11.710648799999035,53091.20987952001 2025-06-14,22:21:49.000,165,11090323,122125,0,1749939708,13876.024207279996,11.738845320003747,53091.19590528 2025-06-14,22:21:50.000,165,11090364,122005,0,1749939709,13876.145460859996,11.781140099999902,53091.29372496 2025-06-14,22:21:51.000,165,11090415,122085,0,1749939710,13876.212823959992,11.80228748999798,53091.2727636 2025-06-14,22:21:52.000,165,11090339,122405,0,1749939711,13876.354286469992,11.79523835999862,53091.33564768 2025-06-14,22:21:53.000,165,11090346,122165,0,1749939712,13876.529430529998,11.809336620004615,53091.39853176001 2025-06-14,22:21:54.000,165,11090392,122245,0,1749939713,13876.670893039998,11.823434880003333,53091.38455752 2025-06-14,22:21:55.000,165,11090331,122005,0,1749939714,13876.893191269999,11.865729659999488,53091.44744160001 2025-06-14,22:21:56.000,165,11090331,122005,0,1749939715,13877.041390089995,11.872778789998847,53091.43346736 2025-06-14,22:21:57.000,165,11090337,121965,0,1749939716,13877.223270459996,11.915073570002278,53091.50333856 2025-06-14,22:21:58.000,165,11090337,122125,0,1749939717,13877.425359759996,11.886877050004841,53091.51731280001 2025-06-14,22:21:59.000,165,11090332,122085,0,1749939718,13877.600503820002,11.908024440002919,53091.53827416 2025-06-14,22:22:00.000,165,11090373,121925,0,1749939719,13877.735230019993,11.886877050004841,53091.55923552 2025-06-14,22:22:01.000,165,11090331,121965,0,1749939720,13877.863219909988,11.8939261800042,53091.587183999996 2025-06-14,22:22:02.000,165,11090340,122085,0,1749939721,13877.950791939998,11.872778789998847,53091.643080960006 2025-06-14,22:22:03.000,165,11090322,122085,0,1749939722,13878.031627659999,11.858680530000129,53091.691990800005 2025-06-14,22:22:04.000,165,11090337,121845,0,1749939723,13878.098990759994,11.886877050004841,53091.73391352001 2025-06-14,22:22:05.000,165,11090369,121725,0,1749939724,13878.14614492999,11.90097531000356,53091.76884912 2025-06-14,22:22:06.000,165,11090403,121965,0,1749939725,13878.17309017,11.908024440002919,53091.80378472001 2025-06-14,22:22:07.000,165,11090343,122085,0,1749939726,13878.23371696,11.971466610004427,53091.82474608 2025-06-14,22:22:08.000,165,11090320,121925,0,1749939727,13878.29434375,11.957368349998433,53091.93654 2025-06-14,22:22:09.000,165,11090359,121925,0,1749939728,13878.33476161,11.978515740003786,53091.93654 2025-06-14,22:22:10.000,165,11090360,122285,0,1749939729,13878.361706849995,12.013761390000582,53091.96448848 2025-06-14,22:22:11.000,165,11090365,122205,0,1749939730,13878.47622412,12.02081051999994,53092.03435968 2025-06-14,22:22:12.000,165,11090354,121845,0,1749939731,13878.550323529991,12.063105300003372,53092.04833392001 2025-06-14,22:22:13.000,165,11090371,121965,0,1749939732,13878.671577109992,12.112449209998886,53092.08326952 2025-06-14,22:22:14.000,165,11090351,121805,0,1749939733,13878.846721169997,12.147694860002957,53092.125192240004 2025-06-14,22:22:15.000,165,11090366,121765,0,1749939734,13879.048810469998,12.218186160003825,53092.125192240004 2025-06-14,22:22:16.000,165,11090324,121885,0,1749939735,13879.217218219994,12.288677460004692,53092.16012784 2025-06-14,22:22:17.000,165,11090378,122045,0,1749939736,13879.35194442,12.352119629998924,53092.20205056 2025-06-14,22:22:18.000,165,11090367,122085,0,1749939737,13879.560770029995,12.380316150003637,53092.27890888 2025-06-14,22:22:19.000,165,11090380,122085,0,1749939738,13879.661814679996,12.422610929999792,53092.33480584001 2025-06-14,22:22:20.000,165,11090327,121925,0,1749939739,13879.810013499991,12.42966005999915,53092.32781872 2025-06-14,22:22:21.000,165,11090322,121765,0,1749939740,13879.938003390002,12.443758319997869,53092.30685736001 2025-06-14,22:22:22.000,165,11090406,121845,0,1749939741,13880.018839110002,12.43670918999851,53092.38371568001 2025-06-14,22:22:23.000,165,11090391,121765,0,1749939742,13880.099674830002,12.394414410002355,53092.41865128 2025-06-14,22:22:24.000,165,11090370,121925,0,1749939743,13880.167037929998,12.323923110001488,53092.47454824001 2025-06-14,22:22:25.000,165,11090374,121845,0,1749939744,13880.207455789998,12.218186160003825,53092.48852248 2025-06-14,22:22:26.000,165,11090338,122085,0,1749939745,13880.200719480003,12.154743990002316,53092.530445200005 2025-06-14,22:22:27.000,165,11090389,121805,0,1749939746,13880.207455789998,12.049007040004653,53092.60031640001 2025-06-14,22:22:28.000,165,11090365,121845,0,1749939747,13880.227664719998,11.950319219999074,53092.635252 2025-06-14,22:22:29.000,165,11090336,122165,0,1749939748,13880.227664719998,11.908024440002919,53092.69114896001 2025-06-14,22:22:30.000,165,11090317,121565,0,1749939749,13880.375863539994,11.858680530000129,53092.747045920005 2025-06-14,22:22:31.000,165,11090351,122125,0,1749939750,13880.443226639989,11.774090970000543,53092.747045920005 2025-06-14,22:22:32.000,165,11090336,121925,0,1749939751,13880.530798669999,11.717697929998394,53092.78896864001 2025-06-14,22:22:33.000,165,11090402,121565,0,1749939752,13880.54427128999,11.703599669999676,53092.795955760004 2025-06-14,22:22:34.000,165,11090339,121805,0,1749939753,13880.5510076,11.703599669999676,53092.85185272 2025-06-14,22:22:35.000,165,11090359,122125,0,1749939754,13880.67226118,11.62605923999945,53092.89377544 2025-06-14,22:22:36.000,165,11090368,121805,0,1749939755,13880.73288797,11.640157499998168,53092.90774968001 2025-06-14,22:22:37.000,165,11090382,121845,0,1749939756,13880.83393262,11.633108369998808,53092.88678832001 2025-06-14,22:22:38.000,165,11090329,121925,0,1749939757,13880.941713579996,11.647206630004803,53092.984608000006 2025-06-14,22:22:39.000,165,11090389,121885,0,1749939758,13881.056230850001,11.633108369998808,53092.99858224 2025-06-14,22:22:40.000,165,11090300,121645,0,1749939759,13881.197693360002,11.647206630004803,53093.05447920001 2025-06-14,22:22:41.000,165,11090366,121485,0,1749939760,13881.312210629992,11.611960980000731,53093.06146632 2025-06-14,22:22:42.000,165,11090406,121845,0,1749939761,13881.406518969998,11.62605923999945,53093.0894148 2025-06-14,22:22:43.000,165,11090426,121925,0,1749939762,13881.534508859993,11.661304890003521,53093.09640192 2025-06-14,22:22:44.000,165,11090325,122005,0,1749939763,13881.649026129999,11.633108369998808,53093.152298880006 2025-06-14,22:22:45.000,165,11090355,121725,0,1749939764,13881.750070779999,11.654255760004162,53093.18723448 2025-06-14,22:22:46.000,165,11090312,121645,0,1749939765,13881.817433879994,11.66835402000288,53093.17326024001 2025-06-14,22:22:47.000,165,11090395,121725,0,1749939766,13881.87132436,11.654255760004162,53093.2291572 2025-06-14,22:22:48.000,165,11090381,121525,0,1749939767,13881.85111543,11.647206630004803,53093.299028400004 2025-06-14,22:22:49.000,165,11090323,122045,0,1749939768,13881.76354339999,11.611960980000731,53093.30601552 2025-06-14,22:22:50.000,165,11090352,121685,0,1749939769,13881.716389229994,11.576715330003935,53093.30601552 2025-06-14,22:22:51.000,165,11090302,121645,0,1749939770,13881.635553509994,11.548518809999223,53093.319989760006 2025-06-14,22:22:52.000,165,11090359,122245,0,1749939771,13881.595135649994,11.548518809999223,53093.333964 2025-06-14,22:22:53.000,165,11090342,121605,0,1749939772,13881.547981479998,11.527371420001145,53093.38287384 2025-06-14,22:22:54.000,165,11090344,121325,0,1749939773,13881.507563619998,11.520322290001786,53093.36191248001 2025-06-14,22:22:55.000,165,11090359,121845,0,1749939774,13881.426727899998,11.456880120000278,53093.417809440005 2025-06-14,22:22:56.000,165,11090304,121645,0,1749939775,13881.339155870002,11.4357327300022,53093.44575792 2025-06-14,22:22:57.000,165,11090360,122085,0,1749939776,13881.285265389997,11.407536210004764,53093.43877080001 2025-06-14,22:22:58.000,165,11090337,121885,0,1749939777,13881.231374909992,11.372290560000692,53093.45274504 2025-06-14,22:22:59.000,165,11090362,121845,0,1749939778,13881.285265389997,11.372290560000692,53093.4737064 2025-06-14,22:23:00.000,165,11090345,121845,0,1749939779,13881.325683249997,11.372290560000692,53093.50165488 2025-06-14,22:23:01.000,165,11090340,121885,0,1749939780,13881.406518969998,11.4357327300022,53093.44575792 2025-06-14,22:23:02.000,165,11090311,122125,0,1749939781,13881.460409449988,11.414585340004123,53093.43178368 2025-06-14,22:23:03.000,165,11090331,121765,0,1749939782,13881.500827309988,11.4357327300022,53093.466719280004 2025-06-14,22:23:04.000,165,11090345,121765,0,1749939783,13881.561454099989,11.478027509998356,53093.50165488 2025-06-14,22:23:05.000,165,11090283,121725,0,1749939784,13881.622080889989,11.506224030003068,53093.48069352001 2025-06-14,22:23:06.000,165,11090305,121925,0,1749939785,13881.608608269999,11.555567939998582,53093.52261624 2025-06-14,22:23:07.000,165,11090282,121605,0,1749939786,13881.561454099989,11.569666200004576,53093.50165488 2025-06-14,22:23:08.000,165,11090410,121805,0,1749939787,13881.554717789993,11.590813590002654,53093.52261624 2025-06-14,22:23:09.000,165,11090385,121925,0,1749939788,13881.581663029989,11.640157499998168,53093.55755184001 2025-06-14,22:23:10.000,165,11090343,121765,0,1749939789,13881.601871959989,11.66835402000288,53093.55056472 2025-06-14,22:23:11.000,165,11090336,121765,0,1749939790,13881.568190409998,11.745894450003107,53093.62742304001 2025-06-14,22:23:12.000,165,11090329,121925,0,1749939791,13881.574926719994,11.823434880003333,53093.62742304001 2025-06-14,22:23:13.000,165,11090309,121685,0,1749939792,13881.561454099989,11.886877050004841,53093.60646168001 2025-06-14,22:23:14.000,165,11090325,121725,0,1749939793,13881.649026129999,11.922122700001637,53093.634410160004 2025-06-14,22:23:15.000,165,11090274,121765,0,1749939794,13881.756807089994,11.992614000002504,53093.67633288001 2025-06-14,22:23:16.000,165,11090356,121845,0,1749939795,13881.80396125999,11.999663130001863,53093.683320000004 2025-06-14,22:23:17.000,165,11090386,121765,0,1749939796,13881.898269599995,12.03490877999866,53093.67633288001 2025-06-14,22:23:18.000,165,11090434,121725,0,1749939797,13881.94542376999,12.112449209998886,53093.66934576 2025-06-14,22:23:19.000,165,11090401,121605,0,1749939798,13882.01278687,12.112449209998886,53093.704281360006 2025-06-14,22:23:20.000,165,11090336,121405,0,1749939799,13882.06667734999,12.154743990002316,53093.73222984 2025-06-14,22:23:21.000,165,11090344,121765,0,1749939800,13882.100358899996,12.211137030004465,53093.753191200005 2025-06-14,22:23:22.000,165,11090349,121445,0,1749939801,13882.221612479996,12.218186160003825,53093.78113968 2025-06-14,22:23:23.000,165,11090352,121965,0,1749939802,13882.262030339996,12.267530069999339,53093.73222984 2025-06-14,22:23:24.000,165,11090335,121805,0,1749939803,13882.349602369992,12.239333550001902,53093.74620408001 2025-06-14,22:23:25.000,165,11090340,121845,0,1749939804,13882.443910709997,12.239333550001902,53093.78113968 2025-06-14,22:23:26.000,165,11090306,121805,0,1749939805,13882.511273809992,12.232284420002543,53093.79511392001 2025-06-14,22:23:27.000,165,11090274,121685,0,1749939806,13882.524746429997,12.218186160003825,53093.83703664 2025-06-14,22:23:28.000,165,11090403,121605,0,1749939807,13882.558427980002,12.218186160003825,53093.83004952 2025-06-14,22:23:29.000,165,11090339,121685,0,1749939808,13882.551691669993,12.168842250001035,53093.86498512001 2025-06-14,22:23:30.000,165,11090317,121885,0,1749939809,13882.558427980002,12.189989639999112,53093.86498512001 2025-06-14,22:23:31.000,165,11090346,121725,0,1749939810,13882.605582149998,12.182940509999753,53093.89992072 2025-06-14,22:23:32.000,165,11090367,121325,0,1749939811,13882.619054770003,12.168842250001035,53093.91389496001 2025-06-14,22:23:33.000,165,11090345,121965,0,1749939812,13882.592109529993,12.175891380000394,53093.990753280006 2025-06-14,22:23:34.000,165,11090331,121725,0,1749939813,13882.632527389993,12.20408789999783,53093.9977404 2025-06-14,22:23:35.000,165,11090328,121765,0,1749939814,13882.679681559988,12.197038769998471,53094.039663120006 2025-06-14,22:23:36.000,165,11090398,121885,0,1749939815,13882.672945249993,12.211137030004465,53094.02568888 2025-06-14,22:23:37.000,165,11090326,121565,0,1749939816,13882.726835729998,12.26048093999998,53094.00472752 2025-06-14,22:23:38.000,165,11090380,121765,0,1749939817,13882.814407759994,12.281628329998057,53093.9977404 2025-06-14,22:23:39.000,165,11090376,121845,0,1749939818,13882.868298239999,12.373267020004278,53094.08158584001 2025-06-14,22:23:40.000,165,11090359,121845,0,1749939819,13883.02323336999,12.373267020004278,53094.09556008 2025-06-14,22:23:41.000,165,11090375,121645,0,1749939820,13883.178168499995,12.415561800000432,53094.12350856 2025-06-14,22:23:42.000,165,11090418,121405,0,1749939821,13883.299422079996,12.42966005999915,53094.10953432001 2025-06-14,22:23:43.000,165,11090356,121725,0,1749939822,13883.37352149,12.47900397000194,53094.11652144 2025-06-14,22:23:44.000,165,11090381,121725,0,1749939823,13883.494775070001,12.42966005999915,53094.158444160006 2025-06-14,22:23:45.000,165,11090326,121565,0,1749939824,13883.582347099997,12.387365280002996,53094.22132824 2025-06-14,22:23:46.000,165,11090376,121645,0,1749939825,13883.622764959997,12.323923110001488,53094.305173680004 2025-06-14,22:23:47.000,165,11090365,121765,0,1749939826,13883.622764959997,12.274579199998698,53094.27722520001 2025-06-14,22:23:48.000,165,11090352,122085,0,1749939827,13883.595819720002,12.197038769998471,53094.256263840005 2025-06-14,22:23:49.000,165,11090420,121605,0,1749939828,13883.575610790002,12.091301820000808,53094.29818656001 2025-06-14,22:23:50.000,165,11090276,121525,0,1749939829,13883.568874479992,11.992614000002504,53094.305173680004 2025-06-14,22:23:51.000,165,11090425,121565,0,1749939830,13883.562138169997,11.922122700001637,53094.29119944 2025-06-14,22:23:52.000,165,11090379,121645,0,1749939831,13883.521720309996,11.823434880003333,53094.36805776001 2025-06-14,22:23:53.000,165,11090371,121925,0,1749939832,13883.461093519996,11.759992710001825,53094.382032 2025-06-14,22:23:54.000,165,11090341,121645,0,1749939833,13883.461093519996,11.682452280001598,53094.34010928 2025-06-14,22:23:55.000,165,11090357,121645,0,1749939834,13883.41393935,11.62605923999945,53094.36107064 2025-06-14,22:23:56.000,165,11090400,121725,0,1749939835,13883.434148280001,11.604911850001372,53094.44491608001 2025-06-14,22:23:57.000,165,11090402,121525,0,1749939836,13883.386994109991,11.562617069997941,53094.4519032 2025-06-14,22:23:58.000,165,11090354,121605,0,1749939837,13883.32636731999,11.506224030003068,53094.36805776001 2025-06-14,22:23:59.000,165,11090361,121685,0,1749939838,13883.279213149995,11.520322290001786,53094.43792896 2025-06-14,22:24:00.000,165,11090316,121805,0,1749939839,13883.21185005,11.527371420001145,53094.472864560004 2025-06-14,22:24:01.000,165,11090355,121725,0,1749939840,13883.178168499995,11.520322290001786,53094.50081304 2025-06-14,22:24:02.000,165,11090390,121805,0,1749939841,13883.12427801999,11.534420550000505,53094.47985168 2025-06-14,22:24:03.000,165,11090376,121645,0,1749939842,13883.13101433,11.555567939998582,53094.48683880001 2025-06-14,22:24:04.000,165,11090376,121485,0,1749939843,13883.17143219,11.499174900003709,53094.51478728001 2025-06-14,22:24:05.000,165,11090340,121565,0,1749939844,13883.24553159999,11.478027509998356,53094.542735760006 2025-06-14,22:24:06.000,165,11090336,121765,0,1749939845,13883.26574052999,11.414585340004123,53094.48683880001 2025-06-14,22:24:07.000,165,11090333,121765,0,1749939846,13883.34657624999,11.358192300001974,53094.50081304 2025-06-14,22:24:08.000,165,11090357,122325,0,1749939847,13883.427411969991,11.315897519998543,53094.54972288 2025-06-14,22:24:09.000,165,11090397,121445,0,1749939848,13883.467829829991,11.25950448000367,53094.542735760006 2025-06-14,22:24:10.000,165,11090356,121725,0,1749939849,13883.528456619992,11.153767529998731,53094.591645600005 2025-06-14,22:24:11.000,165,11090320,121805,0,1749939850,13883.535192930001,11.083276229997864,53094.53574864001 2025-06-14,22:24:12.000,165,11090360,121685,0,1749939851,13883.514984000001,11.019834060003632,53094.57068424 2025-06-14,22:24:13.000,165,11090383,121645,0,1749939852,13883.461093519996,10.998686669998278,53094.54972288 2025-06-14,22:24:14.000,165,11090408,121845,0,1749939853,13883.440884589996,10.963441020001483,53094.57767136 2025-06-14,22:24:15.000,165,11090350,121805,0,1749939854,13883.380257799996,10.949342760002764,53094.6265812 2025-06-14,22:24:16.000,165,11090372,121685,0,1749939855,13883.29268577,10.942293630003405,53094.640555440004 2025-06-14,22:24:17.000,165,11090312,121645,0,1749939856,13883.26574052999,10.970490150000842,53094.59863272 2025-06-14,22:24:18.000,165,11090358,121685,0,1749939857,13883.24553159999,10.970490150000842,53094.591645600005 2025-06-14,22:24:19.000,165,11090361,121405,0,1749939858,13883.32636731999,10.98458840999956,53094.61959408 2025-06-14,22:24:20.000,165,11090276,121605,0,1749939859,13883.339839939996,11.062128839999787,53094.640555440004 2025-06-14,22:24:21.000,165,11090316,121645,0,1749939860,13883.339839939996,11.04098145000171,53094.661516800006 2025-06-14,22:24:22.000,165,11090359,121565,0,1749939861,13883.39373042,11.04098145000171,53094.59863272 2025-06-14,22:24:23.000,165,11090317,121925,0,1749939862,13883.447620899991,11.062128839999787,53094.63356832001 2025-06-14,22:24:24.000,165,11090394,121645,0,1749939863,13883.568874479992,11.048030580001068,53094.67549104 2025-06-14,22:24:25.000,165,11090351,121405,0,1749939864,13883.629501269992,11.069177969999146,53094.65452968001 2025-06-14,22:24:26.000,165,11090366,121605,0,1749939865,13883.622764959997,11.048030580001068,53094.68247816001 2025-06-14,22:24:27.000,165,11090386,121765,0,1749939866,13883.669919129992,11.083276229997864,53094.640555440004 2025-06-14,22:24:28.000,165,11090364,121405,0,1749939867,13883.656446510002,11.076227099998505,53094.68247816001 2025-06-14,22:24:29.000,165,11090418,121765,0,1749939868,13883.696864370002,11.118521880001936,53094.661516800006 2025-06-14,22:24:30.000,165,11090357,121605,0,1749939869,13883.703600679997,11.153767529998731,53094.61260696001 2025-06-14,22:24:31.000,165,11090412,121845,0,1749939870,13883.770963779993,11.118521880001936,53094.67549104 2025-06-14,22:24:32.000,165,11090394,121565,0,1749939871,13883.750754849993,11.174914920004085,53094.65452968001 2025-06-14,22:24:33.000,165,11090312,121685,0,1749939872,13883.710336989992,11.196062310002162,53094.710426640006 2025-06-14,22:24:34.000,165,11090370,121525,0,1749939873,13883.717073300002,11.21016057000088,53094.66850392 2025-06-14,22:24:35.000,165,11090353,121765,0,1749939874,13883.703600679997,11.25950448000367,53094.70343952001 2025-06-14,22:24:36.000,165,11090402,121805,0,1749939875,13883.663182819997,11.273602740002389,53094.689465280004 2025-06-14,22:24:37.000,165,11090379,121485,0,1749939876,13883.636237580002,11.329995780004538,53094.72440088 2025-06-14,22:24:38.000,165,11090329,121485,0,1749939877,13883.582347099997,11.372290560000692,53094.6265812 2025-06-14,22:24:39.000,165,11090319,121685,0,1749939878,13883.528456619992,11.407536210004764,53094.689465280004 2025-06-14,22:24:40.000,165,11090336,121605,0,1749939879,13883.447620899991,11.478027509998356,53094.65452968001 2025-06-14,22:24:41.000,165,11090391,121765,0,1749939880,13883.39373042,11.555567939998582,53094.70343952001 2025-06-14,22:24:42.000,165,11090348,121765,0,1749939881,13883.29268577,11.654255760004162,53094.58465848001 2025-06-14,22:24:43.000,165,11090378,121285,0,1749939882,13883.23205898,11.767041840001184,53094.61260696001 2025-06-14,22:24:44.000,165,11090386,121485,0,1749939883,13883.20511373999,11.84458227000141,53094.65452968001 2025-06-14,22:24:45.000,165,11090303,121845,0,1749939884,13883.19164112,11.915073570002278,53094.661516800006 2025-06-14,22:24:46.000,165,11090332,121725,0,1749939885,13883.12427801999,11.943270089999714,53094.64754256 2025-06-14,22:24:47.000,165,11090323,121685,0,1749939886,13883.117541709995,11.978515740003786,53094.61260696001 2025-06-14,22:24:48.000,165,11090339,121485,0,1749939887,13883.117541709995,11.936220960000355,53094.61260696001 2025-06-14,22:24:49.000,165,11090424,121765,0,1749939888,13883.07038754,11.865729659999488,53094.61959408 2025-06-14,22:24:50.000,165,11090286,121605,0,1749939889,13883.06365122999,11.745894450003107,53094.591645600005 2025-06-14,22:24:51.000,165,11090384,121605,0,1749939890,13883.07038754,11.583764460003295,53094.57068424 2025-06-14,22:24:52.000,165,11090313,121565,0,1749939891,13883.036705989995,11.414585340004123,53094.58465848001 2025-06-14,22:24:53.000,165,11090447,121445,0,1749939892,13883.08386015999,11.167865790004726,53094.58465848001 2025-06-14,22:24:54.000,165,11090333,121485,0,1749939893,13883.036705989995,10.970490150000842,53094.56369712001 2025-06-14,22:24:55.000,165,11090251,121445,0,1749939894,13883.02996968,10.744917989999522,53094.57068424 2025-06-14,22:24:56.000,165,11090310,121805,0,1749939895,13883.02323336999,10.512296699998842,53094.60561984 2025-06-14,22:24:57.000,165,11090337,121685,0,1749939896,13883.06365122999,10.258528020000085,53094.59863272 2025-06-14,22:24:58.000,165,11090325,121405,0,1749939897,13883.056914919995,10.068201510002837,53094.591645600005 2025-06-14,22:24:59.000,165,11090366,121445,0,1749939898,13883.157959569995,9.870825869998953,53094.55671 2025-06-14,22:25:00.000,165,11090290,121405,0,1749939899,13883.23205898,9.70869587999914,53094.55671 2025-06-14,22:25:01.000,165,11090322,121565,0,1749939900,13883.366785179991,9.5818115400034,53094.493825920006 2025-06-14,22:25:02.000,165,11090427,121805,0,1749939901,13883.508247689992,9.497221980003815,53094.472864560004 2025-06-14,22:25:03.000,165,11090408,121365,0,1749939902,13883.757491160002,9.461976329999743,53094.45889032 2025-06-14,22:25:04.000,165,11090399,121605,0,1749939903,13883.966316769998,9.40558329000487,53094.45889032 2025-06-14,22:25:05.000,165,11090292,121245,0,1749939904,13884.215560239994,9.440828940001666,53094.382032 2025-06-14,22:25:06.000,165,11090303,121485,0,1749939905,13884.43112216,9.504271110003174,53094.44491608001 2025-06-14,22:25:07.000,165,11090346,121485,0,1749939906,13884.666893009991,9.617057190000196,53094.4519032 2025-06-14,22:25:08.000,165,11090316,121645,0,1749939907,13884.828564449992,9.75803979000193,53094.39600624001 2025-06-14,22:25:09.000,165,11090411,121485,0,1749939908,13885.017181130002,9.906071520003024,53094.382032 2025-06-14,22:25:10.000,165,11090299,121285,0,1749939909,13885.158643639988,10.11754541999835,53094.4519032 2025-06-14,22:25:11.000,165,11090359,121525,0,1749939910,13885.286633529999,10.286724540004798,53094.423954720005 2025-06-14,22:25:12.000,165,11090405,121605,0,1749939911,13885.38094186999,10.484100180001406,53094.472864560004 2025-06-14,22:25:13.000,165,11090363,121405,0,1749939912,13885.367469249999,10.681475819998013,53094.50780016 2025-06-14,22:25:14.000,165,11090365,121485,0,1749939913,13885.40115079999,10.85065494000446,53094.56369712001 2025-06-14,22:25:15.000,165,11090322,121445,0,1749939914,13885.42809604,11.04098145000171,53094.58465848001 2025-06-14,22:25:16.000,165,11090369,121805,0,1749939915,13885.50219544999,11.167865790004726,53094.61260696001 2025-06-14,22:25:17.000,165,11090377,121605,0,1749939916,13885.56955855,11.280651870001748,53094.60561984 2025-06-14,22:25:18.000,165,11090319,121565,0,1749939917,13885.65039427,11.337044910003897,53094.6265812 2025-06-14,22:25:19.000,165,11090322,121525,0,1749939918,13885.737966299996,11.449830990000919,53094.710426640006 2025-06-14,22:25:20.000,165,11090350,121365,0,1749939919,13885.879428809996,11.470978379998996,53094.72440088 2025-06-14,22:25:21.000,165,11090337,121605,0,1749939920,13885.960264529996,11.49212577000435,53094.8361948 2025-06-14,22:25:22.000,165,11090345,121485,0,1749939921,13886.074781800002,11.485076639997715,53094.857156160004 2025-06-14,22:25:23.000,165,11090414,121565,0,1749939922,13886.182562759997,11.49212577000435,53094.85016904001 2025-06-14,22:25:24.000,165,11090439,121525,0,1749939923,13886.391388369993,11.4357327300022,53094.89209176 2025-06-14,22:25:25.000,165,11090286,121285,0,1749939924,13886.532850879994,11.4357327300022,53094.93401448 2025-06-14,22:25:26.000,165,11090390,121365,0,1749939925,13886.593477669994,11.351143170002615,53094.95497584 2025-06-14,22:25:27.000,165,11090341,121405,0,1749939926,13886.64736815,11.238357089998317,53094.96895008001 2025-06-14,22:25:28.000,165,11090359,121565,0,1749939927,13886.68104969999,11.132620140000654,53094.98991144001 2025-06-14,22:25:29.000,165,11090337,121285,0,1749939928,13886.654104459994,10.949342760002764,53095.03882128001 2025-06-14,22:25:30.000,165,11090299,122085,0,1749939929,13886.606950289999,10.815409290000389,53095.08773112001 2025-06-14,22:25:31.000,165,11090341,121365,0,1749939930,13886.53958718999,10.618033650003781,53095.10170536 2025-06-14,22:25:32.000,165,11090383,121165,0,1749939931,13886.485696709999,10.427707139999256,53095.1506152 2025-06-14,22:25:33.000,165,11090366,121365,0,1749939932,13886.384652059998,10.244429760001367,53095.15760232001 2025-06-14,22:25:34.000,165,11090351,121405,0,1749939933,13886.297080029988,10.018857600000047,53095.143628080004 2025-06-14,22:25:35.000,165,11090315,121325,0,1749939934,13886.202771689997,9.835580220002157,53095.143628080004 2025-06-14,22:25:36.000,165,11090347,121445,0,1749939935,13886.094990730002,9.666401100002986,53095.18555080001 2025-06-14,22:25:37.000,165,11090369,121325,0,1749939936,13886.041100249997,9.511320240002533,53095.20651216001 2025-06-14,22:25:38.000,165,11090270,121605,0,1749939937,13885.960264529996,9.412632420004229,53095.213499280006 2025-06-14,22:25:39.000,165,11090383,121285,0,1749939938,13885.892901430001,9.299846339999931,53095.164589440006 2025-06-14,22:25:40.000,165,11090334,121485,0,1749939939,13885.81206571,9.264600690003135,53095.213499280006 2025-06-14,22:25:41.000,165,11090360,121165,0,1749939940,13885.62344902999,9.271649820002494,53095.213499280006 2025-06-14,22:25:42.000,165,11090374,121445,0,1749939941,13885.48198651999,9.257551560003776,53095.19952504 2025-06-14,22:25:43.000,165,11090342,120925,0,1749939942,13885.286633529999,9.278698950001854,53095.18555080001 2025-06-14,22:25:44.000,165,11090300,121245,0,1749939943,13885.050862679993,9.328042860004643,53095.1506152 2025-06-14,22:25:45.000,165,11090347,121445,0,1749939944,13884.875718620002,9.419681550003588,53095.13664096001 2025-06-14,22:25:46.000,165,11090352,121405,0,1749939945,13884.714047180001,9.511320240002533,53095.17157656 2025-06-14,22:25:47.000,165,11090379,121605,0,1749939946,13884.579320979996,9.560664149998047,53095.12266672 2025-06-14,22:25:48.000,165,11090348,121525,0,1749939947,13884.49174895,9.595909800002119,53095.12266672 2025-06-14,22:25:49.000,165,11090280,121245,0,1749939948,13884.437858469995,9.610008060000837,53095.080744 2025-06-14,22:25:50.000,165,11090312,121485,0,1749939949,13884.43112216,9.673450230002345,53095.03882128001 2025-06-14,22:25:51.000,165,11090392,121325,0,1749939950,13884.41091323,9.70869587999914,53095.024847040004 2025-06-14,22:25:52.000,165,11090296,121605,0,1749939951,13884.36375905999,9.7157450099985,53095.024847040004 2025-06-14,22:25:53.000,165,11090360,121565,0,1749939952,13884.316604889995,9.743941530003212,53095.0108728 2025-06-14,22:25:54.000,165,11090345,121245,0,1749939953,13884.24250547999,9.793285439998726,53095.0108728 2025-06-14,22:25:55.000,165,11090361,121365,0,1749939954,13884.053888799994,9.821481960003439,53095.01785992001 2025-06-14,22:25:56.000,165,11090323,121365,0,1749939955,13883.858535809988,9.899022390003665,53094.996898560006 2025-06-14,22:25:57.000,165,11090344,121445,0,1749939956,13883.589083409992,10.032955859998765,53094.996898560006 2025-06-14,22:25:58.000,165,11090354,121605,0,1749939957,13883.30615838999,10.138692810003704,53094.98292432 2025-06-14,22:25:59.000,165,11090354,121245,0,1749939958,13883.09059647,10.329019320000953,53094.96196296 2025-06-14,22:26:00.000,165,11090352,121485,0,1749939959,13882.834616689994,10.505247569999483,53094.92004024001 2025-06-14,22:26:01.000,165,11090312,121365,0,1749939960,13882.632527389993,10.618033650003781,53094.86414328 2025-06-14,22:26:02.000,165,11090321,121525,0,1749939961,13882.470855949992,10.75196711999888,53094.84318192 2025-06-14,22:26:03.000,165,11090362,121445,0,1749939962,13882.342866059997,10.80836016000103,53094.878117520006 2025-06-14,22:26:04.000,165,11090322,121205,0,1749939963,13882.288975579992,10.85770407000382,53094.86414328 2025-06-14,22:26:05.000,165,11090351,121325,0,1749939964,13882.181194619996,10.885900590001256,53094.878117520006 2025-06-14,22:26:06.000,165,11090315,121165,0,1749939965,13882.05320473,10.85770407000382,53094.84318192 2025-06-14,22:26:07.000,165,11090346,121325,0,1749939966,13881.95216008,10.80131103000167,53094.84318192 2025-06-14,22:26:08.000,165,11090362,121565,0,1749939967,13881.669235059999,10.75196711999888,53094.85016904001 2025-06-14,22:26:09.000,165,11090337,121925,0,1749939968,13881.406518969998,10.75196711999888,53094.82222056001 2025-06-14,22:26:10.000,165,11090324,121405,0,1749939969,13881.089912399992,10.787212770002952,53094.829207680006 2025-06-14,22:26:11.000,165,11090322,121165,0,1749939970,13880.77330583,10.80131103000167,53094.82222056001 2025-06-14,22:26:12.000,165,11090314,121205,0,1749939971,13880.409545089999,10.871802330002538,53094.80125920001 2025-06-14,22:26:13.000,165,11090329,121485,0,1749939972,13880.146828999998,10.907047979999334,53094.7663236 2025-06-14,22:26:14.000,165,11090401,121485,0,1749939973,13879.877376600001,10.956391890002124,53094.70343952001 2025-06-14,22:26:15.000,165,11090324,121365,0,1749939974,13879.722441469996,11.04098145000171,53094.710426640006 2025-06-14,22:26:16.000,165,11090303,121525,0,1749939975,13879.560770029995,11.055079710000427,53094.68247816001 2025-06-14,22:26:17.000,165,11090336,121445,0,1749939976,13879.439516449995,11.048030580001068,53094.61959408 2025-06-14,22:26:18.000,165,11090302,121325,0,1749939977,13879.34520810999,10.970490150000842,53094.55671 2025-06-14,22:26:19.000,165,11090332,121365,0,1749939978,13879.217218219994,10.956391890002124,53094.46587744001 2025-06-14,22:26:20.000,165,11090309,121285,0,1749939979,13879.035337849993,10.928195370004687,53094.4519032 2025-06-14,22:26:21.000,165,11090346,121325,0,1749939980,13878.920820580002,10.85770407000382,53094.36805776001 2025-06-14,22:26:22.000,165,11090369,121485,0,1749939981,13878.705258659997,10.843605809997825,53094.31914792001 2025-06-14,22:26:23.000,165,11090402,121285,0,1749939982,13878.530114599991,10.85065494000446,53094.27722520001 2025-06-14,22:26:24.000,165,11090348,121605,0,1749939983,13878.402124709995,10.892949720000615,53094.22132824 2025-06-14,22:26:25.000,165,11090285,121445,0,1749939984,13878.301080059995,10.970490150000842,53094.186392640004 2025-06-14,22:26:26.000,165,11090366,121525,0,1749939985,13878.23371696,11.005735800004913,53094.158444160006 2025-06-14,22:26:27.000,165,11090337,121365,0,1749939986,13878.25392589,11.090325360004499,53094.06062448001 2025-06-14,22:26:28.000,165,11090349,121205,0,1749939987,13878.240453269995,11.125571010001295,53094.04665024 2025-06-14,22:26:29.000,165,11090300,121525,0,1749939988,13878.240453269995,11.125571010001295,53093.9278692 2025-06-14,22:26:30.000,165,11090316,121365,0,1749939989,13878.28760743999,11.097374490003858,53093.89992072 2025-06-14,22:26:31.000,165,11090320,121205,0,1749939990,13878.31455268,11.062128839999787,53093.871972240006 2025-06-14,22:26:32.000,165,11090315,121205,0,1749939991,13878.33476161,11.02688319000299,53093.86498512001 2025-06-14,22:26:33.000,165,11090377,121245,0,1749939992,13878.321288989995,10.998686669998278,53093.79511392001 2025-06-14,22:26:34.000,165,11090373,121285,0,1749939993,13878.361706849995,10.998686669998278,53093.73222984 2025-06-14,22:26:35.000,165,11090329,121605,0,1749939994,13878.321288989995,11.005735800004913,53093.7182556 2025-06-14,22:26:36.000,165,11090325,121445,0,1749939995,13878.33476161,11.055079710000427,53093.66934576 2025-06-14,22:26:37.000,165,11090403,121245,0,1749939996,13878.31455268,11.090325360004499,53093.64838440001 2025-06-14,22:26:38.000,165,11090360,121085,0,1749939997,13878.20677171999,11.139669270000013,53093.59248744 2025-06-14,22:26:39.000,165,11090351,121005,0,1749939998,13878.18656278999,11.153767529998731,53093.6134488 2025-06-14,22:26:40.000,165,11090320,121205,0,1749939999,13878.119199689994,11.252455350004311,53093.515629120004 2025-06-14,22:26:41.000,165,11090330,121245,0,1749940000,13878.200035409995,11.337044910003897,53093.4737064 2025-06-14,22:26:42.000,165,11090345,121125,0,1749940001,13878.260662199995,11.400487079998129,53093.43178368 2025-06-14,22:26:43.000,165,11090330,121285,0,1749940002,13878.33476161,11.449830990000919,53093.4038352 2025-06-14,22:26:44.000,165,11090346,121445,0,1749940003,13878.42906994999,11.463929249999637,53093.32697688 2025-06-14,22:26:45.000,165,11090316,121205,0,1749940004,13878.550323529991,11.520322290001786,53093.30601552 2025-06-14,22:26:46.000,165,11090331,121165,0,1749940005,13878.664840799996,11.548518809999223,53093.27107992001 2025-06-14,22:26:47.000,165,11090318,121125,0,1749940006,13878.786094379997,11.597862720002013,53093.180247360004 2025-06-14,22:26:48.000,165,11090353,121245,0,1749940007,13878.934293199993,11.569666200004576,53093.13832464 2025-06-14,22:26:49.000,165,11090314,121245,0,1749940008,13879.035337849993,11.604911850001372,53093.13832464 2025-06-14,22:26:50.000,165,11090294,121285,0,1749940009,13879.149855119998,11.576715330003935,53093.17326024001 2025-06-14,22:26:51.000,165,11090305,121445,0,1749940010,13879.190272979999,11.562617069997941,53093.17326024001 2025-06-14,22:26:52.000,165,11090308,121085,0,1749940011,13879.271108699999,11.562617069997941,53093.11037616 2025-06-14,22:26:53.000,165,11090320,121285,0,1749940012,13879.34520810999,11.527371420001145,53093.0894148 2025-06-14,22:26:54.000,165,11090372,121205,0,1749940013,13879.378889659994,11.562617069997941,53093.152298880006 2025-06-14,22:26:55.000,165,11090350,121085,0,1749940014,13879.41257121,11.555567939998582,53093.05447920001 2025-06-14,22:26:56.000,165,11090292,121365,0,1749940015,13879.52708847999,11.541469679999864,53093.07544056001 2025-06-14,22:26:57.000,165,11090339,121525,0,1749940016,13879.62813312999,11.513273160002427,53092.984608000006 2025-06-14,22:26:58.000,165,11090315,121285,0,1749940017,13879.742650399996,11.499174900003709,53092.95665952001 2025-06-14,22:26:59.000,165,11090316,121085,0,1749940018,13879.823486119996,11.470978379998996,53092.984608000006 2025-06-14,22:27:00.000,165,11090325,120925,0,1749940019,13879.884112909996,11.470978379998996,53092.99159512 2025-06-14,22:27:01.000,165,11090328,121165,0,1749940020,13879.931267079992,11.456880120000278,53092.9496724 2025-06-14,22:27:02.000,165,11090344,121085,0,1749940021,13879.938003390002,11.463929249999637,53092.984608000006 2025-06-14,22:27:03.000,165,11090329,121325,0,1749940022,13879.985157559997,11.463929249999637,53092.97063376 2025-06-14,22:27:04.000,165,11090277,121285,0,1749940023,13880.045784349997,11.428683600002842,53092.963646640004 2025-06-14,22:27:05.000,165,11090355,121005,0,1749940024,13880.119883760002,11.478027509998356,53092.92172392 2025-06-14,22:27:06.000,165,11090305,121165,0,1749940025,13880.173774239993,11.44278186000156,53092.963646640004 2025-06-14,22:27:07.000,165,11090334,121205,0,1749940026,13880.193983169993,11.463929249999637,53093.00556936001 2025-06-14,22:27:08.000,165,11090326,121125,0,1749940027,13880.281555199988,11.470978379998996,53092.99159512 2025-06-14,22:27:09.000,165,11090306,121125,0,1749940028,13880.335445679993,11.4357327300022,53092.93569816001 2025-06-14,22:27:10.000,165,11090364,121205,0,1749940029,13880.375863539994,11.463929249999637,53092.99858224 2025-06-14,22:27:11.000,165,11090329,121005,0,1749940030,13880.443226639989,11.456880120000278,53092.99159512 2025-06-14,22:27:12.000,165,11090391,121445,0,1749940031,13880.436490329994,11.456880120000278,53092.984608000006 2025-06-14,22:27:13.000,165,11090313,121085,0,1749940032,13880.402808779989,11.428683600002842,53092.9496724 2025-06-14,22:27:14.000,165,11090278,121125,0,1749940033,13880.375863539994,11.39343794999877,53092.97762088001 2025-06-14,22:27:15.000,165,11090295,121165,0,1749940034,13880.342181989989,11.38638881999941,53092.984608000006 2025-06-14,22:27:16.000,165,11090354,121285,0,1749940035,13880.274818889993,11.379339690000052,53092.95665952001 2025-06-14,22:27:17.000,165,11090289,121045,0,1749940036,13880.234401029993,11.351143170002615,53093.0195436 2025-06-14,22:27:18.000,165,11090349,121005,0,1749940037,13880.167037929998,11.287701000001107,53092.97063376 2025-06-14,22:27:19.000,165,11090301,121325,0,1749940038,13880.167037929998,11.25950448000367,53092.984608000006 2025-06-14,22:27:20.000,165,11090343,121325,0,1749940039,13880.079465900002,11.231307959998958,53093.02653072001 2025-06-14,22:27:21.000,165,11090282,120885,0,1749940040,13880.032311729992,11.181964050003444,53092.984608000006 2025-06-14,22:27:22.000,165,11090323,121085,0,1749940041,13879.924530769997,11.167865790004726,53092.99159512 2025-06-14,22:27:23.000,165,11090358,121285,0,1749940042,13879.843695049996,11.104423620003217,53093.04749208 2025-06-14,22:27:24.000,165,11090322,120925,0,1749940043,13879.769595639991,11.083276229997864,53093.0195436 2025-06-14,22:27:25.000,165,11090346,121285,0,1749940044,13879.68875991999,11.069177969999146,53093.06146632 2025-06-14,22:27:26.000,165,11090350,121085,0,1749940045,13879.641605749996,11.055079710000427,53093.04050496 2025-06-14,22:27:27.000,165,11090299,121125,0,1749940046,13879.560770029995,11.005735800004913,53093.04050496 2025-06-14,22:27:28.000,165,11090320,121085,0,1749940047,13879.520352169995,10.99163753999892,53093.05447920001 2025-06-14,22:27:29.000,165,11090300,120925,0,1749940048,13879.439516449995,10.949342760002764,53092.97762088001 2025-06-14,22:27:30.000,165,11090381,121205,0,1749940049,13879.33173549,10.921146239998052,53093.04050496 2025-06-14,22:27:31.000,165,11090286,121165,0,1749940050,13879.250899769999,10.871802330002538,53093.04749208 2025-06-14,22:27:32.000,165,11090310,121045,0,1749940051,13879.183536669989,10.871802330002538,53093.012556480004 2025-06-14,22:27:33.000,165,11090308,120645,0,1749940052,13879.109437259998,10.829507549999107,53093.04050496 2025-06-14,22:27:34.000,165,11090319,121085,0,1749940053,13879.035337849993,10.80836016000103,53092.95665952001 2025-06-14,22:27:35.000,165,11090330,121005,0,1749940054,13878.947765819998,10.773114510004234,53093.0195436 2025-06-14,22:27:36.000,165,11090279,121125,0,1749940055,13878.853457479992,10.75196711999888,53093.0195436 2025-06-14,22:27:37.000,165,11090281,121125,0,1749940056,13878.752412829992,10.730819730000803,53093.06146632 2025-06-14,22:27:38.000,165,11090331,120965,0,1749940057,13878.644631869996,10.709672340002726,53093.033517840006 2025-06-14,22:27:39.000,165,11090293,121125,0,1749940058,13878.53685091,10.695574080004008,53093.033517840006 2025-06-14,22:27:40.000,165,11090353,121005,0,1749940059,13878.422333639995,10.667377559999295,53093.06845344 2025-06-14,22:27:41.000,165,11090317,121085,0,1749940060,13878.381915779995,10.688524950004648,53093.10338904001 2025-06-14,22:27:42.000,165,11090277,121045,0,1749940061,13878.27413482,10.6321319100025,53092.99159512 2025-06-14,22:27:43.000,165,11090332,120885,0,1749940062,13878.11246338,10.603935389997787,53093.012556480004 2025-06-14,22:27:44.000,165,11090323,120885,0,1749940063,13878.018155039994,10.596886259998428,53092.984608000006 2025-06-14,22:27:45.000,165,11090352,121045,0,1749940064,13877.896901459993,10.561640610001632,53092.99858224 2025-06-14,22:27:46.000,165,11090359,121005,0,1749940065,13877.735230019993,10.533444090004195,53092.97762088001 2025-06-14,22:27:47.000,165,11090335,120965,0,1749940066,13877.587031199997,10.498198440000124,53092.963646640004 2025-06-14,22:27:48.000,165,11090271,121085,0,1749940067,13877.438832380001,10.484100180001406,53092.94268528 2025-06-14,22:27:49.000,165,11090304,121085,0,1749940068,13877.310842489991,10.477051050002046,53092.92871104 2025-06-14,22:27:50.000,165,11090347,121125,0,1749940069,13877.203061529995,10.484100180001406,53092.865826960006 2025-06-14,22:27:51.000,165,11090327,121205,0,1749940070,13877.1154895,10.39951062000182,53092.90774968001 2025-06-14,22:27:52.000,165,11090328,121005,0,1749940071,13877.061599019995,10.434756269998616,53092.90076256 2025-06-14,22:27:53.000,165,11090407,120965,0,1749940072,13876.96729067999,10.413608880000538,53092.90076256 2025-06-14,22:27:54.000,165,11090403,121005,0,1749940073,13876.879718649994,10.413608880000538,53092.844865600004 2025-06-14,22:27:55.000,165,11090356,121205,0,1749940074,13876.778673999994,10.434756269998616,53092.80294288 2025-06-14,22:27:56.000,165,11090297,120965,0,1749940075,13876.765201379989,10.427707139999256,53092.80294288 2025-06-14,22:27:57.000,165,11090327,121005,0,1749940076,13876.697838279993,10.371314100004383,53092.76800728001 2025-06-14,22:27:58.000,165,11090302,121045,0,1749940077,13876.677629349993,10.371314100004383,53092.76800728001 2025-06-14,22:27:59.000,165,11090380,120965,0,1749940078,13876.596793629993,10.371314100004383,53092.78198152 2025-06-14,22:28:00.000,165,11090377,121085,0,1749940079,13876.563112080003,10.321970190001593,53092.71909744001 2025-06-14,22:28:01.000,165,11090381,121085,0,1749940080,13876.509221599998,10.300822800003516,53092.71211032 2025-06-14,22:28:02.000,165,11090358,120765,0,1749940081,13876.468803739997,10.307871930002875,53092.71211032 2025-06-14,22:28:03.000,165,11090393,120885,0,1749940082,13876.361022780002,10.329019320000953,53092.71211032 2025-06-14,22:28:04.000,165,11090360,120805,0,1749940083,13876.286923369997,10.293773670004157,53092.66320048 2025-06-14,22:28:05.000,165,11090329,121125,0,1749940084,13876.233032889992,10.265577149999444,53092.69114896001 2025-06-14,22:28:06.000,165,11090425,121005,0,1749940085,13876.199351340001,10.230331500002649,53092.677174720004 2025-06-14,22:28:07.000,165,11090407,120965,0,1749940086,13876.206087649996,10.21623324000393,53092.64223912001 2025-06-14,22:28:08.000,165,11090372,121125,0,1749940087,13876.206087649996,10.21623324000393,53092.59332928 2025-06-14,22:28:09.000,165,11090311,121365,0,1749940088,13876.185878719996,10.188036719999218,53092.50249672001 2025-06-14,22:28:10.000,165,11090375,120765,0,1749940089,13876.165669789996,10.138692810003704,53092.53743232 2025-06-14,22:28:11.000,165,11090279,121005,0,1749940090,13876.206087649996,10.12459454999771,53092.52345808001 2025-06-14,22:28:12.000,165,11090318,120925,0,1749940091,13876.172406099991,10.11754541999835,53092.51647096 2025-06-14,22:28:13.000,165,11090338,120885,0,1749940092,13876.192615029991,10.04705412000476,53092.46756112 2025-06-14,22:28:14.000,165,11090338,120965,0,1749940093,13876.239769200001,10.04705412000476,53092.43262552001 2025-06-14,22:28:15.000,165,11090334,121125,0,1749940094,13876.233032889992,10.011808470000688,53092.4256384 2025-06-14,22:28:16.000,165,11090350,120965,0,1749940095,13876.239769200001,9.955415429998538,53092.3907028 2025-06-14,22:28:17.000,165,11090350,121085,0,1749940096,13876.226296579996,9.94836629999918,53092.34878008 2025-06-14,22:28:18.000,165,11090315,120805,0,1749940097,13876.206087649996,9.94836629999918,53092.35576720001 2025-06-14,22:28:19.000,165,11090365,120965,0,1749940098,13876.199351340001,9.913120650002384,53092.28589600001 2025-06-14,22:28:20.000,165,11090321,120765,0,1749940099,13876.199351340001,9.891973260004306,53092.26493464001 2025-06-14,22:28:21.000,165,11090323,121045,0,1749940100,13876.192615029991,9.877874999998312,53092.22999904 2025-06-14,22:28:22.000,165,11090315,120765,0,1749940101,13876.179142410001,9.842629350001516,53092.2509604 2025-06-14,22:28:23.000,165,11090305,121085,0,1749940102,13876.253241819992,9.842629350001516,53092.1810892 2025-06-14,22:28:24.000,165,11090419,120965,0,1749940103,13876.266714439997,9.772138050000649,53092.1810892 2025-06-14,22:28:25.000,165,11090362,121125,0,1749940104,13876.327341229997,9.76508892000129,53092.11820512001 2025-06-14,22:28:26.000,165,11090404,121165,0,1749940105,13876.421649570002,9.76508892000129,53092.111218 2025-06-14,22:28:27.000,165,11090362,120765,0,1749940106,13876.441858500002,9.680499360001704,53092.09724376001 2025-06-14,22:28:28.000,165,11090306,120885,0,1749940107,13876.468803739997,9.701646749999782,53092.05532104 2025-06-14,22:28:29.000,165,11090293,120845,0,1749940108,13876.569848389998,9.645253710004908,53092.0413468 2025-06-14,22:28:30.000,165,11090351,120845,0,1749940109,13876.610266249998,9.624106319999555,53092.06230816 2025-06-14,22:28:31.000,165,11090343,120885,0,1749940110,13876.718047209994,9.553615019998688,53092.02038544001 2025-06-14,22:28:32.000,165,11090296,120725,0,1749940111,13876.792146619999,9.511320240002533,53092.006411200004 2025-06-14,22:28:33.000,165,11090365,120805,0,1749940112,13876.88645495999,9.48312371999782,53091.96448848 2025-06-14,22:28:34.000,165,11090331,120765,0,1749940113,13876.95381806,9.490172850004456,53091.96448848 2025-06-14,22:28:35.000,165,11090343,120965,0,1749940114,13877.05486271,9.48312371999782,53092.006411200004 2025-06-14,22:28:36.000,165,11090381,121045,0,1749940115,13877.13569843,9.469025459999102,53091.90160440001 2025-06-14,22:28:37.000,165,11090384,120805,0,1749940116,13877.23000676999,9.426730680002947,53091.88064304001 2025-06-14,22:28:38.000,165,11090303,120845,0,1749940117,13877.29736987,9.447878070001025,53091.908591520005 2025-06-14,22:28:39.000,165,11090379,121125,0,1749940118,13877.391678209991,9.426730680002947,53091.88763016 2025-06-14,22:28:40.000,165,11090354,120765,0,1749940119,13877.560085960002,9.419681550003588,53091.8666688 2025-06-14,22:28:41.000,165,11090364,120525,0,1749940120,13877.661130610002,9.40558329000487,53091.90160440001 2025-06-14,22:28:42.000,165,11090348,120765,0,1749940121,13877.735230019993,9.398534159998235,53091.859681680005 2025-06-14,22:28:43.000,165,11090307,120965,0,1749940122,13877.869956219998,9.419681550003588,53091.87365592 2025-06-14,22:28:44.000,165,11090356,121085,0,1749940123,13877.944055629989,9.398534159998235,53091.859681680005 2025-06-14,22:28:45.000,165,11090393,120805,0,1749940124,13878.038363969994,9.370337640000798,53091.85269456001 2025-06-14,22:28:46.000,165,11090299,120845,0,1749940125,13878.12593599999,9.36328851000144,53091.87365592 2025-06-14,22:28:47.000,165,11090321,120725,0,1749940126,13878.220244339995,9.342141120003362,53091.82474608 2025-06-14,22:28:48.000,165,11090296,120805,0,1749940127,13878.33476161,9.328042860004643,53091.81775896 2025-06-14,22:28:49.000,165,11090331,120845,0,1749940128,13878.46948780999,9.30689546999929,53091.85269456001 2025-06-14,22:28:50.000,165,11090401,120725,0,1749940129,13878.543587219996,9.320993729998008,53091.85269456001 2025-06-14,22:28:51.000,165,11090377,120845,0,1749940130,13878.658104490001,9.31394459999865,53091.87365592 2025-06-14,22:28:52.000,165,11090407,120725,0,1749940131,13878.765885449997,9.320993729998008,53091.8666688 2025-06-14,22:28:53.000,165,11090310,120765,0,1749940132,13878.779358070002,9.30689546999929,53091.93654 2025-06-14,22:28:54.000,165,11090357,121005,0,1749940133,13878.887139029997,9.264600690003135,53091.92955288001 2025-06-14,22:28:55.000,165,11090369,120965,0,1749940134,13878.920820580002,9.31394459999865,53091.91557864 2025-06-14,22:28:56.000,165,11090322,120845,0,1749940135,13879.001656299988,9.328042860004643,53091.91557864 2025-06-14,22:28:57.000,165,11090299,120925,0,1749940136,13879.062283089988,9.384435899999517,53091.98544984 2025-06-14,22:28:58.000,165,11090341,120805,0,1749940137,13879.116173569993,9.370337640000798,53091.978462720006 2025-06-14,22:28:59.000,165,11090371,120845,0,1749940138,13879.136382499993,9.377386770000157,53091.95051424001 2025-06-14,22:29:00.000,165,11090354,120685,0,1749940139,13879.170064049998,9.40558329000487,53092.04833392001 2025-06-14,22:29:01.000,165,11090367,120805,0,1749940140,13879.237427149994,9.40558329000487,53092.0413468 2025-06-14,22:29:02.000,165,11090337,120845,0,1749940141,13879.230690839999,9.447878070001025,53092.05532104 2025-06-14,22:29:03.000,165,11090369,120805,0,1749940142,13879.277845009994,9.476074589998461,53092.03435968 2025-06-14,22:29:04.000,165,11090348,120925,0,1749940143,13879.298053939994,9.454927200000384,53092.076282400005 2025-06-14,22:29:05.000,165,11090362,120565,0,1749940144,13879.28458131999,9.476074589998461,53092.15314072 2025-06-14,22:29:06.000,165,11090341,120925,0,1749940145,13879.26437238999,9.469025459999102,53092.16012784 2025-06-14,22:29:07.000,165,11090336,120765,0,1749940146,13879.26437238999,9.497221980003815,53092.1810892 2025-06-14,22:29:08.000,165,11090321,120805,0,1749940147,13879.257636079994,9.560664149998047,53092.21602480001 2025-06-14,22:29:09.000,165,11090359,120765,0,1749940148,13879.291317629999,9.525418500001251,53092.23698616001 2025-06-14,22:29:10.000,165,11090313,120685,0,1749940149,13879.30479024999,9.595909800002119,53092.25794752 2025-06-14,22:29:11.000,165,11090367,120725,0,1749940150,13879.318262869994,9.5818115400034,53092.33480584001 2025-06-14,22:29:12.000,165,11090323,120805,0,1749940151,13879.358680729994,9.602958930001478,53092.341792960004 2025-06-14,22:29:13.000,165,11090323,120765,0,1749940152,13879.41257121,9.617057190000196,53092.35576720001 2025-06-14,22:29:14.000,165,11090335,120525,0,1749940153,13879.43278014,9.610008060000837,53092.38371568001 2025-06-14,22:29:15.000,165,11090381,120285,0,1749940154,13879.439516449995,9.624106319999555,53092.36974144 2025-06-14,22:29:16.000,165,11090354,120685,0,1749940155,13879.40583489999,9.652302840004268,53092.43262552001 2025-06-14,22:29:17.000,165,11090287,120805,0,1749940156,13879.39236228,9.638204579998273,53092.41865128 2025-06-14,22:29:18.000,165,11090336,120845,0,1749940157,13879.38562596999,9.631155449998914,53092.4955096 2025-06-14,22:29:19.000,165,11090300,120805,0,1749940158,13879.378889659994,9.680499360001704,53092.46756112 2025-06-14,22:29:20.000,165,11090363,120965,0,1749940159,13879.399098589995,9.701646749999782,53092.52345808001 2025-06-14,22:29:21.000,165,11090296,120885,0,1749940160,13879.37215335,9.743941530003212,53092.52345808001 2025-06-14,22:29:22.000,165,11090304,120845,0,1749940161,13879.358680729994,9.779187180000008,53092.55839368 2025-06-14,22:29:23.000,165,11090342,120805,0,1749940162,13879.358680729994,9.80738370000472,53092.55140656001 2025-06-14,22:29:24.000,165,11090358,120725,0,1749940163,13879.378889659994,9.821481960003439,53092.635252 2025-06-14,22:29:25.000,165,11090368,120645,0,1749940164,13879.378889659994,9.849678480000875,53092.60730352 2025-06-14,22:29:26.000,165,11090311,120885,0,1749940165,13879.44625275999,9.927218910001102,53092.677174720004 2025-06-14,22:29:27.000,165,11090305,120765,0,1749940166,13879.51361586,9.920169780001743,53092.64223912001 2025-06-14,22:29:28.000,165,11090366,120445,0,1749940167,13879.540561099995,9.94131716999982,53092.73307168 2025-06-14,22:29:29.000,165,11090283,120765,0,1749940168,13879.62813312999,10.011808470000688,53092.78198152 2025-06-14,22:29:30.000,165,11090312,120805,0,1749940169,13879.64834205999,9.99771021000197,53092.80294288 2025-06-14,22:29:31.000,165,11090403,120645,0,1749940170,13879.6752873,9.99771021000197,53092.87281408 2025-06-14,22:29:32.000,165,11090319,120725,0,1749940171,13879.708968849991,10.018857600000047,53092.87281408 2025-06-14,22:29:33.000,165,11090392,120845,0,1749940172,13879.708968849991,10.082299770001555,53092.8798012 2025-06-14,22:29:34.000,165,11090410,120845,0,1749940173,13879.708968849991,10.082299770001555,53092.87281408 2025-06-14,22:29:35.000,165,11090318,120725,0,1749940174,13879.742650399996,10.138692810003704,53092.97762088001 2025-06-14,22:29:36.000,165,11090346,120725,0,1749940175,13879.749386709991,10.11754541999835,53092.97063376 2025-06-14,22:29:37.000,165,11090364,120605,0,1749940176,13879.729177779991,10.131643680004345,53092.99858224 2025-06-14,22:29:38.000,165,11090372,120685,0,1749940177,13879.729177779991,10.1739384600005,53093.04749208 2025-06-14,22:29:39.000,165,11090349,120805,0,1749940178,13879.708968849991,10.138692810003704,53093.033517840006 2025-06-14,22:29:40.000,165,11090320,120885,0,1749940179,13879.6752873,10.195085849998577,53093.06146632 2025-06-14,22:29:41.000,165,11090365,120765,0,1749940180,13879.621396819995,10.195085849998577,53093.10338904001 2025-06-14,22:29:42.000,165,11090372,120445,0,1749940181,13879.57424265,10.237380630002008,53093.12435040001 2025-06-14,22:29:43.000,165,11090278,120445,0,1749940182,13879.500143239995,10.21623324000393,53093.14531176001 2025-06-14,22:29:44.000,165,11090324,120685,0,1749940183,13879.45298907,10.279675409998163,53093.131337520004 2025-06-14,22:29:45.000,165,11090311,120765,0,1749940184,13879.44625275999,10.314921060002234,53093.18723448 2025-06-14,22:29:46.000,165,11090335,120805,0,1749940185,13879.39236228,10.321970190001593,53093.19422160001 2025-06-14,22:29:47.000,165,11090345,120645,0,1749940186,13879.40583489999,10.336068450000312,53093.21518296 2025-06-14,22:29:48.000,165,11090339,120445,0,1749940187,13879.44625275999,10.35016670999903,53093.22217008001 2025-06-14,22:29:49.000,165,11090341,120765,0,1749940188,13879.46646168999,10.321970190001593,53093.250118560005 2025-06-14,22:29:50.000,165,11090296,120685,0,1749940189,13879.55403372,10.279675409998163,53093.2640928 2025-06-14,22:29:51.000,165,11090291,120805,0,1749940190,13879.580978959995,10.293773670004157,53093.27806704 2025-06-14,22:29:52.000,165,11090370,120805,0,1749940191,13879.65507837,10.272626279998804,53093.347938240004 2025-06-14,22:29:53.000,165,11090390,121125,0,1749940192,13879.6752873,10.188036719999218,53093.34095112001 2025-06-14,22:29:54.000,165,11090314,120805,0,1749940193,13879.742650399996,10.188036719999218,53093.347938240004 2025-06-14,22:29:55.000,165,11090370,120685,0,1749940194,13879.75612302,10.1739384600005,53093.36191248001 2025-06-14,22:29:56.000,165,11090356,120765,0,1749940195,13879.722441469996,10.188036719999218,53093.319989760006 2025-06-14,22:29:57.000,165,11090369,120485,0,1749940196,13879.69549623,10.180987589999859,53093.37588672 2025-06-14,22:29:58.000,165,11090338,120805,0,1749940197,13879.68875991999,10.180987589999859,53093.368899600006 2025-06-14,22:29:59.000,165,11090350,120565,0,1749940198,13879.702232539996,10.180987589999859,53093.45274504 2025-06-14,22:30:00.000,165,11090306,120605,0,1749940199,13879.641605749996,10.159840200001781,53093.39684808 2025-06-14,22:30:01.000,165,11090367,120485,0,1749940200,13879.6752873,10.209184110004571,53093.44575792 2025-06-14,22:30:02.000,165,11090358,120605,0,1749940201,13879.65507837,10.22328237000329,53093.41082232001 2025-06-14,22:30:03.000,165,11090338,120525,0,1749940202,13879.661814679996,10.251478890000726,53093.4038352 2025-06-14,22:30:04.000,165,11090389,120885,0,1749940203,13879.641605749996,10.265577149999444,53093.43178368 2025-06-14,22:30:05.000,165,11090312,120445,0,1749940204,13879.66855098999,10.258528020000085,53093.41082232001 2025-06-14,22:30:06.000,165,11090353,120725,0,1749940205,13879.601187889995,10.272626279998804,53093.43877080001 2025-06-14,22:30:07.000,165,11090348,120605,0,1749940206,13879.59445158,10.293773670004157,53093.45973216001 2025-06-14,22:30:08.000,165,11090356,120845,0,1749940207,13879.52708847999,10.279675409998163,53093.42479656 2025-06-14,22:30:09.000,165,11090320,120525,0,1749940208,13879.500143239995,10.336068450000312,53093.43877080001 2025-06-14,22:30:10.000,165,11090330,120645,0,1749940209,13879.48667061999,10.385412360003102,53093.45274504 2025-06-14,22:30:11.000,165,11090339,120285,0,1749940210,13879.52708847999,10.427707139999256,53093.417809440005 2025-06-14,22:30:12.000,165,11090343,120645,0,1749940211,13879.540561099995,10.484100180001406,53093.44575792 2025-06-14,22:30:13.000,165,11090324,120725,0,1749940212,13879.63486944,10.498198440000124,53093.45973216001 2025-06-14,22:30:14.000,165,11090386,120685,0,1749940213,13879.6752873,10.526394960004836,53093.4737064 2025-06-14,22:30:15.000,165,11090295,120605,0,1749940214,13879.708968849991,10.554591480002273,53093.43178368 2025-06-14,22:30:16.000,165,11090380,120685,0,1749940215,13879.789804569991,10.58278799999971,53093.43877080001 2025-06-14,22:30:17.000,165,11090372,120285,0,1749940216,13879.803277189996,10.58278799999971,53093.44575792 2025-06-14,22:30:18.000,165,11090397,120525,0,1749940217,13879.810013499991,10.57573887000035,53093.4737064 2025-06-14,22:30:19.000,165,11090353,120405,0,1749940218,13879.77633195,10.540493220003555,53093.487680640006 2025-06-14,22:30:20.000,165,11090317,120725,0,1749940219,13879.75612302,10.547542350002914,53093.45274504 2025-06-14,22:30:21.000,165,11090335,120725,0,1749940220,13879.71570516,10.561640610001632,53093.50864200001 2025-06-14,22:30:22.000,165,11090292,120525,0,1749940221,13879.682023609996,10.589837129999069,53093.487680640006 2025-06-14,22:30:23.000,165,11090369,120365,0,1749940222,13879.49340693,10.639181040001858,53093.50165488 2025-06-14,22:30:24.000,165,11090391,120725,0,1749940223,13879.44625275999,10.596886259998428,53093.44575792 2025-06-14,22:30:25.000,165,11090301,120525,0,1749940224,13879.34520810999,10.667377559999295,53093.487680640006 2025-06-14,22:30:26.000,165,11090360,120365,0,1749940225,13879.311526559999,10.6321319100025,53093.42479656 2025-06-14,22:30:27.000,165,11090422,120565,0,1749940226,13879.291317629999,10.62508278000314,53093.44575792 2025-06-14,22:30:28.000,165,11090381,120525,0,1749940227,13879.26437238999,10.653279300000577,53093.41082232001 2025-06-14,22:30:29.000,165,11090395,120645,0,1749940228,13879.271108699999,10.660328429999936,53093.39684808 2025-06-14,22:30:30.000,165,11090377,120565,0,1749940229,13879.250899769999,10.646230170001218,53093.41082232001 2025-06-14,22:30:31.000,165,11090377,120605,0,1749940230,13879.298053939994,10.618033650003781,53093.45274504 2025-06-14,22:30:32.000,165,11090386,120645,0,1749940231,13879.298053939994,10.618033650003781,53093.42479656 2025-06-14,22:30:33.000,165,11090351,120525,0,1749940232,13879.291317629999,10.660328429999936,53093.39684808 2025-06-14,22:30:34.000,165,11090380,120525,0,1749940233,13879.311526559999,10.62508278000314,53093.39684808 2025-06-14,22:30:35.000,165,11090356,120485,0,1749940234,13879.298053939994,10.618033650003781,53093.37588672 2025-06-14,22:30:36.000,165,11090315,120725,0,1749940235,13879.30479024999,10.709672340002726,53093.35492536 2025-06-14,22:30:37.000,165,11090361,120485,0,1749940236,13879.338471799994,10.744917989999522,53093.333964 2025-06-14,22:30:38.000,165,11090358,120165,0,1749940237,13879.358680729994,10.709672340002726,53093.333964 2025-06-14,22:30:39.000,165,11090328,120285,0,1749940238,13879.36541703999,10.730819730000803,53093.333964 2025-06-14,22:30:40.000,165,11090358,120445,0,1749940239,13879.439516449995,10.787212770002952,53093.29204128001 2025-06-14,22:30:41.000,165,11090377,120525,0,1749940240,13879.378889659994,10.773114510004234,53093.319989760006 2025-06-14,22:30:42.000,165,11090370,120725,0,1749940241,13879.399098589995,10.794261900002311,53093.27806704 2025-06-14,22:30:43.000,165,11090413,120405,0,1749940242,13879.419307519995,10.85065494000446,53093.29204128001 2025-06-14,22:30:44.000,165,11090402,120205,0,1749940243,13879.42604382999,10.892949720000615,53093.27806704 2025-06-14,22:30:45.000,165,11090308,120485,0,1749940244,13879.500143239995,10.949342760002764,53093.2640928 2025-06-14,22:30:46.000,165,11090332,120285,0,1749940245,13879.51361586,11.03393232000235,53093.25710568 2025-06-14,22:30:47.000,165,11090304,120645,0,1749940246,13879.53382479,11.083276229997864,53093.27806704 2025-06-14,22:30:48.000,165,11090376,120285,0,1749940247,13879.48667061999,11.083276229997864,53093.24313144001 2025-06-14,22:30:49.000,165,11090305,120645,0,1749940248,13879.479934309995,11.139669270000013,53093.24313144001 2025-06-14,22:30:50.000,165,11090278,120485,0,1749940249,13879.42604382999,11.167865790004726,53093.18723448 2025-06-14,22:30:51.000,165,11090336,120445,0,1749940250,13879.338471799994,11.189013180002803,53093.16627312 2025-06-14,22:30:52.000,165,11090339,120525,0,1749940251,13879.230690839999,11.189013180002803,53093.18723448 2025-06-14,22:30:53.000,165,11090377,120485,0,1749940252,13879.149855119998,11.252455350004311,53093.2291572 2025-06-14,22:30:54.000,165,11090398,120125,0,1749940253,13879.069019399998,11.25950448000367,53093.250118560005 2025-06-14,22:30:55.000,165,11090306,120445,0,1749940254,13879.028601539998,11.26655361000303,53093.250118560005 2025-06-14,22:30:56.000,165,11090343,120925,0,1749940255,13879.021865229988,11.301799259999825,53093.22217008001 2025-06-14,22:30:57.000,165,11090377,120245,0,1749940256,13878.994919989993,11.315897519998543,53093.23614432 2025-06-14,22:30:58.000,165,11090357,120125,0,1749940257,13878.994919989993,11.252455350004311,53093.22217008001 2025-06-14,22:30:59.000,165,11090360,120645,0,1749940258,13878.914084269993,11.245406219997676,53093.21518296 2025-06-14,22:31:00.000,165,11090332,120325,0,1749940259,13878.839984860002,11.196062310002162,53093.201208720006 2025-06-14,22:31:01.000,165,11090364,120365,0,1749940260,13878.792830689992,11.21720970000024,53093.19422160001 2025-06-14,22:31:02.000,165,11090321,120365,0,1749940261,13878.658104490001,11.203111440001521,53093.159286 2025-06-14,22:31:03.000,165,11090307,120645,0,1749940262,13878.53685091,11.181964050003444,53093.12435040001 2025-06-14,22:31:04.000,165,11090335,120325,0,1749940263,13878.41559733,11.174914920004085,53093.06845344 2025-06-14,22:31:05.000,165,11090354,120485,0,1749940264,13878.381915779995,11.231307959998958,53093.11736328 2025-06-14,22:31:06.000,165,11090386,120645,0,1749940265,13878.301080059995,11.245406219997676,53093.0195436 2025-06-14,22:31:07.000,165,11090321,120405,0,1749940266,13878.27413482,11.294750130000466,53093.033517840006 2025-06-14,22:31:08.000,165,11090331,120485,0,1749940267,13878.240453269995,11.294750130000466,53093.033517840006 2025-06-14,22:31:09.000,165,11090343,120565,0,1749940268,13878.23371696,11.322946649997903,53093.04050496 2025-06-14,22:31:10.000,165,11090321,120565,0,1749940269,13878.18656278999,11.39343794999877,53092.914736800005 2025-06-14,22:31:11.000,165,11090386,120525,0,1749940270,13878.15288124,11.428683600002842,53092.94268528 2025-06-14,22:31:12.000,165,11090302,120445,0,1749940271,13878.06530920999,11.428683600002842,53092.92871104 2025-06-14,22:31:13.000,165,11090337,120485,0,1749940272,13877.977737179994,11.421634470003482,53092.8798012 2025-06-14,22:31:14.000,165,11090348,120565,0,1749940273,13877.822802049988,11.414585340004123,53092.865826960006 2025-06-14,22:31:15.000,165,11090361,120485,0,1749940274,13877.728493709998,11.449830990000919,53092.80993000001 2025-06-14,22:31:16.000,165,11090350,120525,0,1749940275,13877.627449059997,11.463929249999637,53092.83787848001 2025-06-14,22:31:17.000,165,11090319,120445,0,1749940276,13877.560085960002,11.520322290001786,53092.795955760004 2025-06-14,22:31:18.000,165,11090311,120445,0,1749940277,13877.526404409997,11.463929249999637,53092.75403304 2025-06-14,22:31:19.000,165,11090333,120445,0,1749940278,13877.499459170002,11.499174900003709,53092.795955760004 2025-06-14,22:31:20.000,165,11090406,120365,0,1749940279,13877.425359759996,11.449830990000919,53092.72608456 2025-06-14,22:31:21.000,165,11090301,120125,0,1749940280,13877.384941899996,11.407536210004764,53092.67018760001 2025-06-14,22:31:22.000,165,11090395,120485,0,1749940281,13877.351260349991,11.428683600002842,53092.628264880004 2025-06-14,22:31:23.000,165,11090349,120325,0,1749940282,13877.324315109996,11.344094040003256,53092.60031640001 2025-06-14,22:31:24.000,165,11090394,120285,0,1749940283,13877.23674308,11.379339690000052,53092.58634216 2025-06-14,22:31:25.000,165,11090335,120365,0,1749940284,13877.223270459996,11.358192300001974,53092.52345808001 2025-06-14,22:31:26.000,165,11090393,120565,0,1749940285,13877.23000676999,11.365241430001333,53092.530445200005 2025-06-14,22:31:27.000,165,11090353,120005,0,1749940286,13877.15590736,11.329995780004538,53092.4955096 2025-06-14,22:31:28.000,165,11090368,120365,0,1749940287,13877.1154895,11.322946649997903,53092.47454824001 2025-06-14,22:31:29.000,165,11090344,120445,0,1749940288,13877.06833532999,11.344094040003256,53092.46756112 2025-06-14,22:31:30.000,165,11090337,120485,0,1749940289,13877.02791746999,11.365241430001333,53092.41865128 2025-06-14,22:31:31.000,165,11090378,120285,0,1749940290,13876.920136509994,11.38638881999941,53092.411664160005 2025-06-14,22:31:32.000,165,11090348,120605,0,1749940291,13876.940345439994,11.400487079998129,53092.39768992 2025-06-14,22:31:33.000,165,11090347,120165,0,1749940292,13876.920136509994,11.400487079998129,53092.43262552001 2025-06-14,22:31:34.000,165,11090321,120405,0,1749940293,13876.9134002,11.449830990000919,53092.362754320005 2025-06-14,22:31:35.000,165,11090344,120325,0,1749940294,13876.920136509994,11.470978379998996,53092.362754320005 2025-06-14,22:31:36.000,165,11090349,120005,0,1749940295,13876.93360913,11.44278186000156,53092.34878008 2025-06-14,22:31:37.000,165,11090371,120285,0,1749940296,13876.95381806,11.4357327300022,53092.33480584001 2025-06-14,22:31:38.000,165,11090354,120405,0,1749940297,13876.96729067999,11.414585340004123,53092.3208316 2025-06-14,22:31:39.000,165,11090345,120485,0,1749940298,13876.96729067999,11.351143170002615,53092.29987024 2025-06-14,22:31:40.000,165,11090385,120325,0,1749940299,13876.97402699,11.287701000001107,53092.22999904 2025-06-14,22:31:41.000,165,11090318,120445,0,1749940300,13876.99423592,11.21720970000024,53092.27890888 2025-06-14,22:31:42.000,165,11090332,120125,0,1749940301,13877.02791746999,11.083276229997864,53092.27890888 2025-06-14,22:31:43.000,165,11090345,120205,0,1749940302,13876.980763299995,10.998686669998278,53092.18807632001 2025-06-14,22:31:44.000,165,11090324,120165,0,1749940303,13876.93360913,10.878851460001897,53092.195063440005 2025-06-14,22:31:45.000,165,11090330,120165,0,1749940304,13876.852773409999,10.80836016000103,53092.18807632001 2025-06-14,22:31:46.000,165,11090377,120365,0,1749940305,13876.785410309989,10.744917989999522,53092.18807632001 2025-06-14,22:31:47.000,165,11090319,120485,0,1749940306,13876.704574589989,10.646230170001218,53092.13916648001 2025-06-14,22:31:48.000,165,11090308,120165,0,1749940307,13876.630475179998,10.603935389997787,53092.11820512001 2025-06-14,22:31:49.000,165,11090343,120205,0,1749940308,13876.536166839993,10.547542350002914,53092.09724376001 2025-06-14,22:31:50.000,165,11090329,119925,0,1749940309,13876.455331119992,10.477051050002046,53092.11820512001 2025-06-14,22:31:51.000,165,11090341,120485,0,1749940310,13876.387968019997,10.498198440000124,53092.0413468 2025-06-14,22:31:52.000,165,11090352,120165,0,1749940311,13876.320604920002,10.470001920002687,53092.11820512001 2025-06-14,22:31:53.000,165,11090364,120285,0,1749940312,13876.239769200001,10.491149310000765,53092.04833392001 2025-06-14,22:31:54.000,165,11090315,120485,0,1749940313,13876.206087649996,10.512296699998842,53092.06929528001 2025-06-14,22:31:55.000,165,11090372,120525,0,1749940314,13876.185878719996,10.561640610001632,53092.01339832 2025-06-14,22:31:56.000,165,11090323,120405,0,1749940315,13876.158933480001,10.610984520004422,53092.02038544001 2025-06-14,22:31:57.000,165,11090373,120205,0,1749940316,13876.125251929996,10.653279300000577,53091.99243696 2025-06-14,22:31:58.000,165,11090315,120245,0,1749940317,13876.131988239991,10.695574080004008,53091.99243696 2025-06-14,22:31:59.000,165,11090340,120285,0,1749940318,13876.172406099991,10.716721470002085,53091.922565759996 2025-06-14,22:32:00.000,165,11090287,120245,0,1749940319,13876.179142410001,10.723770600001444,53091.978462720006 2025-06-14,22:32:01.000,165,11090303,120325,0,1749940320,13876.206087649996,10.723770600001444,53091.95051424001 2025-06-14,22:32:02.000,165,11090319,120485,0,1749940321,13876.226296579996,10.730819730000803,53091.91557864 2025-06-14,22:32:03.000,165,11090320,120325,0,1749940322,13876.266714439997,10.75901624999824,53091.87365592 2025-06-14,22:32:04.000,165,11090332,120325,0,1749940323,13876.334077539992,10.787212770002952,53091.89461728 2025-06-14,22:32:05.000,165,11090315,120165,0,1749940324,13876.414913259992,10.780163640003593,53091.89461728 2025-06-14,22:32:06.000,165,11090342,120245,0,1749940325,13876.441858500002,10.80131103000167,53091.859681680005 2025-06-14,22:32:07.000,165,11090335,120325,0,1749940326,13876.448594809997,10.773114510004234,53091.85269456001 2025-06-14,22:32:08.000,165,11090316,120125,0,1749940327,13876.462067430002,10.737868860000162,53091.85269456001 2025-06-14,22:32:09.000,165,11090348,120325,0,1749940328,13876.522694220002,10.787212770002952,53091.85269456001 2025-06-14,22:32:10.000,165,11090307,120085,0,1749940329,13876.563112080003,10.773114510004234,53091.810771840006 2025-06-14,22:32:11.000,165,11090306,120285,0,1749940330,13876.549639459998,10.75196711999888,53091.81775896 2025-06-14,22:32:12.000,165,11090353,120325,0,1749940331,13876.529430529998,10.80131103000167,53091.84570744 2025-06-14,22:32:13.000,165,11090334,120125,0,1749940332,13876.495748979993,10.766065380004875,53091.82474608 2025-06-14,22:32:14.000,165,11090311,120285,0,1749940333,13876.414913259992,10.787212770002952,53091.82474608 2025-06-14,22:32:15.000,165,11090330,120125,0,1749940334,13876.361022780002,10.709672340002726,53091.810771840006 2025-06-14,22:32:16.000,165,11090320,120045,0,1749940335,13876.293659679992,10.695574080004008,53091.810771840006 2025-06-14,22:32:17.000,165,11090339,120245,0,1749940336,13876.206087649996,10.702623210003367,53091.789810480004 2025-06-14,22:32:18.000,165,11090275,120485,0,1749940337,13876.179142410001,10.695574080004008,53091.754874879996 2025-06-14,22:32:19.000,165,11090316,119885,0,1749940338,13876.105042999996,10.716721470002085,53091.754874879996 2025-06-14,22:32:20.000,165,11090330,120125,0,1749940339,13876.09830669,10.75901624999824,53091.73391352001 2025-06-14,22:32:21.000,165,11090368,120045,0,1749940340,13876.11851562,10.766065380004875,53091.691990800005 2025-06-14,22:32:22.000,165,11090304,120125,0,1749940341,13876.111779309991,10.787212770002952,53091.691990800005 2025-06-14,22:32:23.000,165,11090366,120405,0,1749940342,13876.131988239991,10.80836016000103,53091.622119600004 2025-06-14,22:32:24.000,165,11090302,120245,0,1749940343,13876.152197169991,10.80836016000103,53091.62910672 2025-06-14,22:32:25.000,165,11090299,120165,0,1749940344,13876.179142410001,10.815409290000389,53091.60814536 2025-06-14,22:32:26.000,165,11090311,120205,0,1749940345,13876.246505509996,10.843605809997825,53091.60814536 2025-06-14,22:32:27.000,165,11090302,120005,0,1749940346,13876.320604920002,10.878851460001897,53091.573209760005 2025-06-14,22:32:28.000,165,11090322,120485,0,1749940347,13876.367759089997,10.878851460001897,53091.573209760005 2025-06-14,22:32:29.000,165,11090290,120245,0,1749940348,13876.414913259992,10.871802330002538,53091.573209760005 2025-06-14,22:32:30.000,165,11090382,120405,0,1749940349,13876.468803739997,10.864753200003179,53091.58019688 2025-06-14,22:32:31.000,165,11090324,120245,0,1749940350,13876.482276360002,10.836556679998466,53091.60115824 2025-06-14,22:32:32.000,165,11090299,120125,0,1749940351,13876.489012669997,10.836556679998466,53091.53128704 2025-06-14,22:32:33.000,165,11090336,120245,0,1749940352,13876.475540049993,10.843605809997825,53091.55923552 2025-06-14,22:32:34.000,165,11090353,120205,0,1749940353,13876.414913259992,10.80836016000103,53091.58019688 2025-06-14,22:32:35.000,165,11090323,120165,0,1749940354,13876.361022780002,10.80836016000103,53091.55923552 2025-06-14,22:32:36.000,165,11090386,120005,0,1749940355,13876.273450749992,10.815409290000389,53091.61513248001 2025-06-14,22:32:37.000,165,11090291,120045,0,1749940356,13876.138724550001,10.829507549999107,53091.573209760005 2025-06-14,22:32:38.000,165,11090322,120325,0,1749940357,13875.983789419995,10.885900590001256,53091.524299920005 2025-06-14,22:32:39.000,165,11090310,120085,0,1749940358,13875.88948107999,10.907047979999334,53091.54526128001 2025-06-14,22:32:40.000,165,11090369,120325,0,1749940359,13875.72780963999,10.942293630003405,53091.53128704 2025-06-14,22:32:41.000,165,11090337,120125,0,1749940360,13875.599819749994,11.019834060003632,53091.54526128001 2025-06-14,22:32:42.000,165,11090329,120085,0,1749940361,13875.485302479989,11.062128839999787,53091.573209760005 2025-06-14,22:32:43.000,165,11090324,120245,0,1749940362,13875.377521519993,11.139669270000013,53091.53128704 2025-06-14,22:32:44.000,165,11090352,120205,0,1749940363,13875.242795320002,11.238357089998317,53091.56622264001 2025-06-14,22:32:45.000,165,11090335,120125,0,1749940364,13875.155223289992,11.294750130000466,53091.5522484 2025-06-14,22:32:46.000,165,11090335,120205,0,1749940365,13875.007024469996,11.337044910003897,53091.50333856 2025-06-14,22:32:47.000,165,11090355,120085,0,1749940366,13875.000288160001,11.39343794999877,53091.524299920005 2025-06-14,22:32:48.000,165,11090318,120165,0,1749940367,13874.993551849991,11.470978379998996,53091.49635144001 2025-06-14,22:32:49.000,165,11090314,120125,0,1749940368,13874.973342919991,11.513273160002427,53091.475390080006 2025-06-14,22:32:50.000,165,11090364,120325,0,1749940369,13874.980079230001,11.583764460003295,53091.46141584 2025-06-14,22:32:51.000,165,11090327,119965,0,1749940370,13874.953133989991,11.548518809999223,53091.405518880005 2025-06-14,22:32:52.000,165,11090363,120485,0,1749940371,13875.027233399996,11.562617069997941,53091.405518880005 2025-06-14,22:32:53.000,165,11090330,120325,0,1749940372,13875.013760779992,11.590813590002654,53091.38455752 2025-06-14,22:32:54.000,165,11090346,120085,0,1749940373,13874.993551849991,11.541469679999864,53091.33564768 2025-06-14,22:32:55.000,165,11090341,119965,0,1749940374,13874.993551849991,11.555567939998582,53091.37757040001 2025-06-14,22:32:56.000,165,11090384,120445,0,1749940375,13874.926188749996,11.562617069997941,53091.34962192001 2025-06-14,22:32:57.000,165,11090368,120005,0,1749940376,13874.85882565,11.534420550000505,53091.405518880005 2025-06-14,22:32:58.000,165,11090368,120005,0,1749940377,13874.73757207,11.470978379998996,53091.33564768 2025-06-14,22:32:59.000,165,11090321,120045,0,1749940378,13874.58937324999,11.428683600002842,53091.412506 2025-06-14,22:33:00.000,165,11090353,120325,0,1749940379,13874.400756569994,11.39343794999877,53091.34962192001 2025-06-14,22:33:01.000,165,11090362,120045,0,1749940380,13874.225612509988,11.329995780004538,53091.32167344 2025-06-14,22:33:02.000,165,11090358,120365,0,1749940381,13874.003314280002,11.301799259999825,53091.37058328 2025-06-14,22:33:03.000,165,11090316,120245,0,1749940382,13873.814697599992,11.25950448000367,53091.33564768 2025-06-14,22:33:04.000,165,11090334,120245,0,1749940383,13873.605871989996,11.203111440001521,53091.36359616 2025-06-14,22:33:05.000,165,11090334,120125,0,1749940384,13873.41725531,11.231307959998958,53091.356609040005 2025-06-14,22:33:06.000,165,11090304,119804,0,1749940385,13873.26905648999,11.231307959998958,53091.36359616 2025-06-14,22:33:07.000,165,11090379,120205,0,1749940386,13873.107385049989,11.245406219997676,53091.34962192001 2025-06-14,22:33:08.000,165,11090394,120165,0,1749940387,13872.986131469988,11.252455350004311,53091.30071208001 2025-06-14,22:33:09.000,165,11090391,120165,0,1749940388,13872.918768369993,11.315897519998543,53091.32167344 2025-06-14,22:33:10.000,165,11090352,120165,0,1749940389,13872.851405269997,11.322946649997903,53091.23084088001 2025-06-14,22:33:11.000,165,11090351,120085,0,1749940390,13872.837932649993,11.329995780004538,53091.26577648 2025-06-14,22:33:12.000,165,11090371,120165,0,1749940391,13872.858141579993,11.407536210004764,53091.237828000005 2025-06-14,22:33:13.000,165,11090368,119885,0,1749940392,13872.918768369993,11.44278186000156,53091.16096968001 2025-06-14,22:33:14.000,165,11090327,120205,0,1749940393,13872.972658849998,11.485076639997715,53091.1679568 2025-06-14,22:33:15.000,165,11090299,120125,0,1749940394,13873.060230879993,11.555567939998582,53091.12603408 2025-06-14,22:33:16.000,165,11090353,120325,0,1749940395,13873.147802909989,11.590813590002654,53091.18193104001 2025-06-14,22:33:17.000,165,11090335,120165,0,1749940396,13873.174748149999,11.62605923999945,53091.07712424 2025-06-14,22:33:18.000,165,11090379,120125,0,1749940397,13873.221902319994,11.654255760004162,53091.070137120005 2025-06-14,22:33:19.000,165,11090358,120085,0,1749940398,13873.22863862999,11.703599669999676,53090.97930456 2025-06-14,22:33:20.000,165,11090307,120565,0,1749940399,13873.221902319994,11.682452280001598,53091.00725304 2025-06-14,22:33:21.000,165,11090336,120165,0,1749940400,13873.20842969999,11.682452280001598,53091.00725304 2025-06-14,22:33:22.000,165,11090369,120245,0,1749940401,13873.168011839989,11.731796190004388,53091.00026592 2025-06-14,22:33:23.000,165,11090362,120165,0,1749940402,13873.073703499998,11.738845320003747,53090.972317440006 2025-06-14,22:33:24.000,165,11090317,120165,0,1749940403,13872.965922539988,11.724747059997753,53090.96533032001 2025-06-14,22:33:25.000,165,11090318,120325,0,1749940404,13872.898559439993,11.738845320003747,53090.972317440006 2025-06-14,22:33:26.000,165,11090315,120085,0,1749940405,13872.804251100002,11.774090970000543,53090.951356080004 2025-06-14,22:33:27.000,165,11090312,120045,0,1749940406,13872.743624310002,11.781140099999902,53090.90943336 2025-06-14,22:33:28.000,165,11090331,120325,0,1749940407,13872.662788590002,11.774090970000543,53091.00026592 2025-06-14,22:33:29.000,165,11090377,120205,0,1749940408,13872.568480249996,11.823434880003333,53090.99327880001 2025-06-14,22:33:30.000,165,11090394,120365,0,1749940409,13872.555007629991,11.830484010002692,53090.93738184 2025-06-14,22:33:31.000,165,11090320,120045,0,1749940410,13872.514589769991,11.85163140000077,53090.94436896001 2025-06-14,22:33:32.000,165,11090319,120165,0,1749940411,13872.534798699991,11.886877050004841,53090.93039472 2025-06-14,22:33:33.000,165,11090304,119725,0,1749940412,13872.568480249996,11.908024440002919,53090.89545912001 2025-06-14,22:33:34.000,165,11090286,120325,0,1749940413,13872.615634419992,11.8939261800042,53090.92340760001 2025-06-14,22:33:35.000,165,11090319,119965,0,1749940414,13872.656052279992,11.90097531000356,53090.902446240005 2025-06-14,22:33:36.000,165,11090281,120165,0,1749940415,13872.817723719993,11.929171830000996,53090.83956216 2025-06-14,22:33:37.000,165,11090320,120245,0,1749940416,13872.858141579993,11.929171830000996,53090.853536400005 2025-06-14,22:33:38.000,165,11090371,119804,0,1749940417,13872.945713609988,11.915073570002278,53090.76969096 2025-06-14,22:33:39.000,165,11090369,120085,0,1749940418,13872.992867779998,11.943270089999714,53090.783665200004 2025-06-14,22:33:40.000,165,11090377,120285,0,1749940419,13873.006340399988,11.929171830000996,53090.76969096 2025-06-14,22:33:41.000,165,11090375,120085,0,1749940420,13873.040021949993,11.929171830000996,53090.83956216 2025-06-14,22:33:42.000,165,11090360,120085,0,1749940421,13873.073703499998,11.886877050004841,53090.804626560006 2025-06-14,22:33:43.000,165,11090344,120085,0,1749940422,13873.066967189989,11.922122700001637,53090.748729599996 2025-06-14,22:33:44.000,165,11090351,120005,0,1749940423,13873.013076709998,11.8939261800042,53090.75571672001 2025-06-14,22:33:45.000,165,11090364,120205,0,1749940424,13872.999604089993,11.8939261800042,53090.783665200004 2025-06-14,22:33:46.000,165,11090334,119845,0,1749940425,13872.979395159993,11.879827919998206,53090.74174248 2025-06-14,22:33:47.000,165,11090334,120325,0,1749940426,13872.986131469988,11.879827919998206,53090.74174248 2025-06-14,22:33:48.000,165,11090378,120205,0,1749940427,13872.885086820002,11.8939261800042,53090.748729599996 2025-06-14,22:33:49.000,165,11090359,120125,0,1749940428,13872.837932649993,11.872778789998847,53090.734755360005 2025-06-14,22:33:50.000,165,11090384,120205,0,1749940429,13872.851405269997,11.84458227000141,53090.69981976 2025-06-14,22:33:51.000,165,11090349,120165,0,1749940430,13872.851405269997,11.774090970000543,53090.70680688001 2025-06-14,22:33:52.000,165,11090336,120285,0,1749940431,13872.844668960002,11.724747059997753,53090.76270384 2025-06-14,22:33:53.000,165,11090372,120085,0,1749940432,13872.804251100002,11.745894450003107,53090.75571672001 2025-06-14,22:33:54.000,165,11090375,120045,0,1749940433,13872.743624310002,11.710648799999035,53090.72776824001 2025-06-14,22:33:55.000,165,11090316,120165,0,1749940434,13872.723415380002,11.724747059997753,53090.74174248 2025-06-14,22:33:56.000,165,11090305,120085,0,1749940435,13872.669524899997,11.731796190004388,53090.75571672001 2025-06-14,22:33:57.000,165,11090373,120125,0,1749940436,13872.622370730001,11.745894450003107,53090.685845520005 2025-06-14,22:33:58.000,165,11090364,120285,0,1749940437,13872.642579660002,11.724747059997753,53090.69981976 2025-06-14,22:33:59.000,165,11090369,119965,0,1749940438,13872.696470139992,11.696550540000317,53090.69283264 2025-06-14,22:34:00.000,165,11090306,120005,0,1749940439,13872.669524899997,11.710648799999035,53090.685845520005 2025-06-14,22:34:01.000,165,11090304,120005,0,1749940440,13872.709942759997,11.717697929998394,53090.67187128 2025-06-14,22:34:02.000,165,11090313,120245,0,1749940441,13872.723415380002,11.738845320003747,53090.65090992 2025-06-14,22:34:03.000,165,11090303,120125,0,1749940442,13872.723415380002,11.738845320003747,53090.636935680006 2025-06-14,22:34:04.000,165,11090343,119925,0,1749940443,13872.784042170002,11.731796190004388,53090.62994856001 2025-06-14,22:34:05.000,165,11090337,119725,0,1749940444,13872.770569549997,11.774090970000543,53090.66488416 2025-06-14,22:34:06.000,165,11090326,120245,0,1749940445,13872.790778479997,11.724747059997753,53090.65789704001 2025-06-14,22:34:07.000,165,11090314,120085,0,1749940446,13872.797514789992,11.731796190004388,53090.636935680006 2025-06-14,22:34:08.000,165,11090357,120045,0,1749940447,13872.804251100002,11.731796190004388,53090.66488416 2025-06-14,22:34:09.000,165,11090340,120045,0,1749940448,13872.784042170002,11.745894450003107,53090.6439228 2025-06-14,22:34:10.000,165,11090346,120165,0,1749940449,13872.743624310002,11.759992710001825,53090.62994856001 2025-06-14,22:34:11.000,165,11090386,120165,0,1749940450,13872.696470139992,11.774090970000543,53090.67885840001 2025-06-14,22:34:12.000,165,11090302,120165,0,1749940451,13872.608898109997,11.767041840001184,53090.6439228 2025-06-14,22:34:13.000,165,11090307,119965,0,1749940452,13872.588689179996,11.788189229999261,53090.59501296 2025-06-14,22:34:14.000,165,11090311,120125,0,1749940453,13872.595425489992,11.823434880003333,53090.70680688001 2025-06-14,22:34:15.000,165,11090376,119765,0,1749940454,13872.568480249996,11.816385750003974,53090.713794 2025-06-14,22:34:16.000,165,11090413,120045,0,1749940455,13872.575216559992,11.79523835999862,53090.734755360005 2025-06-14,22:34:17.000,165,11090352,120245,0,1749940456,13872.575216559992,11.816385750003974,53090.74174248 2025-06-14,22:34:18.000,165,11090325,119885,0,1749940457,13872.555007629991,11.816385750003974,53090.69981976 2025-06-14,22:34:19.000,165,11090351,120005,0,1749940458,13872.494380839991,11.837533140002051,53090.70680688001 2025-06-14,22:34:20.000,165,11090377,119885,0,1749940459,13872.474171909991,11.823434880003333,53090.67885840001 2025-06-14,22:34:21.000,165,11090382,120285,0,1749940460,13872.44049036,11.84458227000141,53090.74174248 2025-06-14,22:34:22.000,165,11090354,119965,0,1749940461,13872.42028143,11.872778789998847,53090.72078112 2025-06-14,22:34:23.000,165,11090361,120085,0,1749940462,13872.406808809996,11.872778789998847,53090.76969096 2025-06-14,22:34:24.000,165,11090341,119925,0,1749940463,13872.4000725,11.879827919998206,53090.72776824001 2025-06-14,22:34:25.000,165,11090349,119804,0,1749940464,13872.366390949996,11.908024440002919,53090.77667808001 2025-06-14,22:34:26.000,165,11090327,119845,0,1749940465,13872.31250046999,11.8939261800042,53090.76969096 2025-06-14,22:34:27.000,165,11090301,119925,0,1749940466,13872.25187367999,11.90097531000356,53090.783665200004 2025-06-14,22:34:28.000,165,11090331,119725,0,1749940467,13872.1979832,11.929171830000996,53090.83257504 2025-06-14,22:34:29.000,165,11090342,120165,0,1749940468,13872.164301649995,11.943270089999714,53090.79763944001 2025-06-14,22:34:30.000,165,11090298,120205,0,1749940469,13872.123883789995,11.908024440002919,53090.79763944001 2025-06-14,22:34:31.000,165,11090333,119925,0,1749940470,13872.05652069,11.872778789998847,53090.83956216 2025-06-14,22:34:32.000,165,11090376,120005,0,1749940471,13871.98915758999,11.90097531000356,53090.87449776001 2025-06-14,22:34:33.000,165,11090300,120005,0,1749940472,13871.935267109999,11.8939261800042,53090.87449776001 2025-06-14,22:34:34.000,165,11090339,120045,0,1749940473,13871.881376629994,11.886877050004841,53090.83956216 2025-06-14,22:34:35.000,165,11090352,120125,0,1749940474,13871.787068289988,11.879827919998206,53090.86052352 2025-06-14,22:34:36.000,165,11090377,120285,0,1749940475,13871.739914119993,11.865729659999488,53090.853536400005 2025-06-14,22:34:37.000,165,11090330,120125,0,1749940476,13871.686023640003,11.908024440002919,53090.902446240005 2025-06-14,22:34:38.000,165,11090355,119845,0,1749940477,13871.625396850002,11.922122700001637,53090.81161368 2025-06-14,22:34:39.000,165,11090349,119885,0,1749940478,13871.551297439997,11.90097531000356,53090.86052352 2025-06-14,22:34:40.000,165,11090363,119845,0,1749940479,13871.591715299997,11.908024440002919,53090.82558792001 2025-06-14,22:34:41.000,165,11090361,120125,0,1749940480,13871.584978990002,11.915073570002278,53090.853536400005 2025-06-14,22:34:42.000,165,11090399,119845,0,1749940481,13871.584978990002,11.943270089999714,53090.89545912001 2025-06-14,22:34:43.000,165,11090375,120205,0,1749940482,13871.578242679992,11.971466610004427,53090.86751064 2025-06-14,22:34:44.000,165,11090338,119965,0,1749940483,13871.551297439997,11.943270089999714,53090.81161368 2025-06-14,22:34:45.000,165,11090349,119685,0,1749940484,13871.564770060002,11.999663130001863,53090.86751064 2025-06-14,22:34:46.000,165,11090339,120085,0,1749940485,13871.611924229997,12.063105300003372,53090.87449776001 2025-06-14,22:34:47.000,165,11090352,119565,0,1749940486,13871.699496259993,12.091301820000808,53090.87449776001 2025-06-14,22:34:48.000,165,11090351,119804,0,1749940487,13871.739914119993,12.084252690001449,53090.82558792001 2025-06-14,22:34:49.000,165,11090313,120165,0,1749940488,13871.706232570003,12.119498339998245,53090.81161368 2025-06-14,22:34:50.000,165,11090363,120165,0,1749940489,13871.686023640003,12.091301820000808,53090.8186008 2025-06-14,22:34:51.000,165,11090347,120085,0,1749940490,13871.692759949998,12.098350950000167,53090.83257504 2025-06-14,22:34:52.000,165,11090307,119925,0,1749940491,13871.625396850002,12.098350950000167,53090.87449776001 2025-06-14,22:34:53.000,165,11090334,119925,0,1749940492,13871.571506369997,12.112449209998886,53090.84654928001 2025-06-14,22:34:54.000,165,11090367,120045,0,1749940493,13871.517615889992,12.098350950000167,53090.888472 2025-06-14,22:34:55.000,165,11090368,119765,0,1749940494,13871.450252789997,12.112449209998886,53090.90943336 2025-06-14,22:34:56.000,165,11090371,119645,0,1749940495,13871.423307550001,12.119498339998245,53090.86052352 2025-06-14,22:34:57.000,165,11090345,119885,0,1749940496,13871.369417069996,12.098350950000167,53090.902446240005 2025-06-14,22:34:58.000,165,11090321,119885,0,1749940497,13871.288581349996,12.049007040004653,53090.902446240005 2025-06-14,22:34:59.000,165,11090352,120125,0,1749940498,13871.18080039,12.091301820000808,53090.88148488 2025-06-14,22:35:00.000,165,11090369,120005,0,1749940499,13871.11343728999,12.084252690001449,53090.86052352 2025-06-14,22:35:01.000,165,11090307,119845,0,1749940500,13871.046074189995,12.07015443000273,53090.88148488 2025-06-14,22:35:02.000,165,11090328,119925,0,1749940501,13870.95176584999,12.084252690001449,53090.82558792001 2025-06-14,22:35:03.000,165,11090339,119685,0,1749940502,13870.9180843,11.992614000002504,53090.853536400005 2025-06-14,22:35:04.000,165,11090376,119845,0,1749940503,13870.864193819994,11.971466610004427,53090.84654928001 2025-06-14,22:35:05.000,165,11090369,119925,0,1749940504,13870.803567029994,11.971466610004427,53090.84654928001 2025-06-14,22:35:06.000,165,11090372,119845,0,1749940505,13870.736203929999,11.964417479997792,53090.8186008 2025-06-14,22:35:07.000,165,11090387,120005,0,1749940506,13870.682313449994,11.929171830000996,53090.83257504 2025-06-14,22:35:08.000,165,11090385,119685,0,1749940507,13870.628422969989,11.943270089999714,53090.76270384 2025-06-14,22:35:09.000,165,11090387,119925,0,1749940508,13870.601477729993,11.971466610004427,53090.783665200004 2025-06-14,22:35:10.000,165,11090344,119965,0,1749940509,13870.520642009993,11.915073570002278,53090.79065232 2025-06-14,22:35:11.000,165,11090347,119725,0,1749940510,13870.433069979998,11.879827919998206,53090.75571672001 2025-06-14,22:35:12.000,165,11090322,119804,0,1749940511,13870.352234259997,11.858680530000129,53090.76270384 2025-06-14,22:35:13.000,165,11090363,119804,0,1749940512,13870.311816399997,11.886877050004841,53090.76270384 2025-06-14,22:35:14.000,165,11090359,119965,0,1749940513,13870.257925919992,11.886877050004841,53090.748729599996 2025-06-14,22:35:15.000,165,11090335,119885,0,1749940514,13870.197299129992,11.886877050004841,53090.72078112 2025-06-14,22:35:16.000,165,11090367,119804,0,1749940515,13870.129936029996,11.865729659999488,53090.72776824001 2025-06-14,22:35:17.000,165,11090291,119845,0,1749940516,13870.042364,11.858680530000129,53090.734755360005 2025-06-14,22:35:18.000,165,11090291,119965,0,1749940517,13870.028891379996,11.8939261800042,53090.65090992 2025-06-14,22:35:19.000,165,11090355,120125,0,1749940518,13869.968264589996,11.84458227000141,53090.65789704001 2025-06-14,22:35:20.000,165,11090315,119965,0,1749940519,13869.89416517999,11.816385750003974,53090.66488416 2025-06-14,22:35:21.000,165,11090365,120085,0,1749940520,13869.867219939995,11.79523835999862,53090.60200008 2025-06-14,22:35:22.000,165,11090344,120045,0,1749940521,13869.86048363,11.752943580002466,53090.636935680006 2025-06-14,22:35:23.000,165,11090326,120005,0,1749940522,13869.79985684,11.717697929998394,53090.581038719996 2025-06-14,22:35:24.000,165,11090320,120005,0,1749940523,13869.766175289995,11.66835402000288,53090.56007736001 2025-06-14,22:35:25.000,165,11090382,119525,0,1749940524,13869.71902112,11.661304890003521,53090.59501296 2025-06-14,22:35:26.000,165,11090343,119925,0,1749940525,13869.6381854,11.597862720002013,53090.581038719996 2025-06-14,22:35:27.000,165,11090349,119925,0,1749940526,13869.523668129994,11.541469679999864,53090.58802584001 2025-06-14,22:35:28.000,165,11090307,119804,0,1749940527,13869.503459199994,11.513273160002427,53090.53212888 2025-06-14,22:35:29.000,165,11090358,119965,0,1749940528,13869.449568719989,11.534420550000505,53090.5041804 2025-06-14,22:35:30.000,165,11090397,119965,0,1749940529,13869.388941929989,11.49212577000435,53090.5041804 2025-06-14,22:35:31.000,165,11090338,119925,0,1749940530,13869.395678239998,11.499174900003709,53090.5041804 2025-06-14,22:35:32.000,165,11090368,119765,0,1749940531,13869.436096099998,11.470978379998996,53090.49719328 2025-06-14,22:35:33.000,165,11090314,120205,0,1749940532,13869.422623479993,11.49212577000435,53090.448283440004 2025-06-14,22:35:34.000,165,11090319,119645,0,1749940533,13869.415887169998,11.449830990000919,53090.4343092 2025-06-14,22:35:35.000,165,11090373,119804,0,1749940534,13869.456305029998,11.485076639997715,53090.44129632001 2025-06-14,22:35:36.000,165,11090347,120005,0,1749940535,13869.469777649989,11.520322290001786,53090.399373600005 2025-06-14,22:35:37.000,165,11090359,120085,0,1749940536,13869.463041339994,11.513273160002427,53090.37841224 2025-06-14,22:35:38.000,165,11090387,119845,0,1749940537,13869.463041339994,11.534420550000505,53090.35745088 2025-06-14,22:35:39.000,165,11090317,120085,0,1749940538,13869.456305029998,11.548518809999223,53090.42033496001 2025-06-14,22:35:40.000,165,11090381,119765,0,1749940539,13869.436096099998,11.541469679999864,53090.32251528001 2025-06-14,22:35:41.000,165,11090371,119965,0,1749940540,13869.395678239998,11.520322290001786,53090.364438 2025-06-14,22:35:42.000,165,11090363,120045,0,1749940541,13869.314842519998,11.555567939998582,53090.33648952 2025-06-14,22:35:43.000,165,11090329,120005,0,1749940542,13869.240743109993,11.604911850001372,53090.3295024 2025-06-14,22:35:44.000,165,11090312,120045,0,1749940543,13869.146434770002,11.611960980000731,53090.37142512001 2025-06-14,22:35:45.000,165,11090354,119725,0,1749940544,13869.166643700002,11.611960980000731,53090.3295024 2025-06-14,22:35:46.000,165,11090319,119885,0,1749940545,13869.139698459992,11.590813590002654,53090.30854104 2025-06-14,22:35:47.000,165,11090355,119965,0,1749940546,13869.099280599992,11.576715330003935,53090.31552816 2025-06-14,22:35:48.000,165,11090352,120165,0,1749940547,13868.991499639997,11.583764460003295,53090.23866984 2025-06-14,22:35:49.000,165,11090353,119885,0,1749940548,13868.910663919996,11.555567939998582,53090.23866984 2025-06-14,22:35:50.000,165,11090295,119685,0,1749940549,13868.78267403,11.555567939998582,53090.21072136 2025-06-14,22:35:51.000,165,11090377,120005,0,1749940550,13868.75572878999,11.541469679999864,53090.245656959996 2025-06-14,22:35:52.000,165,11090382,120005,0,1749940551,13868.73551985999,11.506224030003068,53090.27360544001 2025-06-14,22:35:53.000,165,11090388,120005,0,1749940552,13868.647947829995,11.49212577000435,53090.25264408001 2025-06-14,22:35:54.000,165,11090369,120005,0,1749940553,13868.567112109995,11.470978379998996,53090.21770848 2025-06-14,22:35:55.000,165,11090342,120085,0,1749940554,13868.45933115,11.428683600002842,53090.20373424001 2025-06-14,22:35:56.000,165,11090304,119765,0,1749940555,13868.37175911999,11.428683600002842,53090.15482440001 2025-06-14,22:35:57.000,165,11090331,119845,0,1749940556,13868.290923399989,11.44278186000156,53090.077966079996 2025-06-14,22:35:58.000,165,11090315,119925,0,1749940557,13868.237032919998,11.407536210004764,53090.1198888 2025-06-14,22:35:59.000,165,11090346,119925,0,1749940558,13868.176406129998,11.44278186000156,53090.077966079996 2025-06-14,22:36:00.000,165,11090337,119685,0,1749940559,13868.176406129998,11.4357327300022,53090.015082000005 2025-06-14,22:36:01.000,165,11090339,120165,0,1749940560,13868.122515649993,11.421634470003482,53090.09892744 2025-06-14,22:36:02.000,165,11090336,120165,0,1749940561,13868.088834099988,11.463929249999637,53090.015082000005 2025-06-14,22:36:03.000,165,11090291,120005,0,1749940562,13868.075361479998,11.449830990000919,53089.99412064 2025-06-14,22:36:04.000,165,11090369,119965,0,1749940563,13868.075361479998,11.470978379998996,53089.945210800004 2025-06-14,22:36:05.000,165,11090360,120125,0,1749940564,13868.061888859993,11.456880120000278,53089.95918504001 2025-06-14,22:36:06.000,165,11090326,119885,0,1749940565,13868.041679929993,11.428683600002842,53089.910275199996 2025-06-14,22:36:07.000,165,11090360,119765,0,1749940566,13868.034943619998,11.44278186000156,53089.945210800004 2025-06-14,22:36:08.000,165,11090363,119565,0,1749940567,13868.088834099988,11.44278186000156,53089.88931384001 2025-06-14,22:36:09.000,165,11090340,119925,0,1749940568,13868.095570409998,11.4357327300022,53089.896300960005 2025-06-14,22:36:10.000,165,11090360,119845,0,1749940569,13868.028207310002,11.407536210004764,53089.8753396 2025-06-14,22:36:11.000,165,11090322,119645,0,1749940570,13867.974316829997,11.365241430001333,53089.86835248001 2025-06-14,22:36:12.000,165,11090351,119845,0,1749940571,13867.940635279992,11.315897519998543,53089.79149416001 2025-06-14,22:36:13.000,165,11090295,119845,0,1749940572,13867.940635279992,11.315897519998543,53089.79149416001 2025-06-14,22:36:14.000,165,11090347,119804,0,1749940573,13867.994525759997,11.25950448000367,53089.798481280006 2025-06-14,22:36:15.000,165,11090400,119804,0,1749940574,13867.960844209993,11.21016057000088,53089.74957144001 2025-06-14,22:36:16.000,165,11090367,120045,0,1749940575,13867.994525759997,11.21016057000088,53089.742584319996 2025-06-14,22:36:17.000,165,11090399,120125,0,1749940576,13867.974316829997,11.196062310002162,53089.665726 2025-06-14,22:36:18.000,165,11090320,120125,0,1749940577,13868.014734689998,11.16081665999809,53089.679700240005 2025-06-14,22:36:19.000,165,11090351,120045,0,1749940578,13867.967580520002,11.146718399999372,53089.64476464 2025-06-14,22:36:21.000,165,11090375,119804,0,1749940580,13867.933898969997,11.153767529998731,53089.63777752 2025-06-14,22:36:22.000,165,11090359,119845,0,1749940581,13867.954107899997,11.139669270000013,53089.61681616 2025-06-14,22:36:23.000,165,11090375,119685,0,1749940582,13867.960844209993,11.146718399999372,53089.609829040004 2025-06-14,22:36:24.000,165,11090342,119804,0,1749940583,13867.987789450002,11.146718399999372,53089.56790632 2025-06-14,22:36:25.000,165,11090353,120005,0,1749940584,13867.994525759997,11.118521880001936,53089.58188056001 2025-06-14,22:36:26.000,165,11090385,119725,0,1749940585,13868.007998380002,11.069177969999146,53089.56790632 2025-06-14,22:36:27.000,165,11090382,120005,0,1749940586,13868.041679929993,11.048030580001068,53089.58886768 2025-06-14,22:36:28.000,165,11090387,119804,0,1749940587,13868.028207310002,11.005735800004913,53089.512009360005 2025-06-14,22:36:29.000,165,11090357,120045,0,1749940588,13868.109043029988,10.970490150000842,53089.512009360005 2025-06-14,22:36:30.000,165,11090322,119845,0,1749940589,13868.162933509993,10.99163753999892,53089.463099520006 2025-06-14,22:36:31.000,165,11090387,119804,0,1749940590,13868.189878749989,10.928195370004687,53089.47008664 2025-06-14,22:36:32.000,165,11090385,119725,0,1749940591,13868.284187089994,10.899998849999974,53089.442138160004 2025-06-14,22:36:33.000,165,11090353,119845,0,1749940592,13868.39196804999,10.85065494000446,53089.41418968001 2025-06-14,22:36:34.000,165,11090351,120005,0,1749940593,13868.45933115,10.864753200003179,53089.407202559996 2025-06-14,22:36:35.000,165,11090336,120045,0,1749940594,13868.55363948999,10.85770407000382,53089.44912528 2025-06-14,22:36:36.000,165,11090354,120085,0,1749940595,13868.62100259,10.85065494000446,53089.40021544 2025-06-14,22:36:37.000,165,11090385,119525,0,1749940596,13868.688365689995,10.843605809997825,53089.393228320005 2025-06-14,22:36:38.000,165,11090391,119725,0,1749940597,13868.769201409996,10.815409290000389,53089.47707376 2025-06-14,22:36:39.000,165,11090366,119645,0,1749940598,13868.836564509991,10.80836016000103,53089.4211768 2025-06-14,22:36:40.000,165,11090346,119804,0,1749940599,13868.890454989996,10.80131103000167,53089.37925408 2025-06-14,22:36:41.000,165,11090379,119804,0,1749940600,13868.944345470001,10.787212770002952,53089.38624120001 2025-06-14,22:36:42.000,165,11090384,119845,0,1749940601,13868.998235949992,10.80836016000103,53089.38624120001 2025-06-14,22:36:43.000,165,11090356,120045,0,1749940602,13869.025181190002,10.815409290000389,53089.442138160004 2025-06-14,22:36:44.000,165,11090417,119804,0,1749940603,13869.045390120002,10.843605809997825,53089.44912528 2025-06-14,22:36:45.000,165,11090379,119885,0,1749940604,13869.092544289997,10.836556679998466,53089.463099520006 2025-06-14,22:36:46.000,165,11090322,119925,0,1749940605,13869.146434770002,10.794261900002311,53089.4211768 2025-06-14,22:36:47.000,165,11090363,119765,0,1749940606,13869.220534179993,10.787212770002952,53089.47008664 2025-06-14,22:36:48.000,165,11090321,119845,0,1749940607,13869.254215729998,10.773114510004234,53089.43515104001 2025-06-14,22:36:49.000,165,11090339,119725,0,1749940608,13869.308106209988,10.716721470002085,53089.42816392 2025-06-14,22:36:50.000,165,11090340,119885,0,1749940609,13869.287897279988,10.723770600001444,53089.407202559996 2025-06-14,22:36:51.000,165,11090366,119725,0,1749940610,13869.287897279988,10.723770600001444,53089.37226696 2025-06-14,22:36:52.000,165,11090308,119685,0,1749940611,13869.308106209988,10.716721470002085,53089.442138160004 2025-06-14,22:36:53.000,165,11090348,119965,0,1749940612,13869.415887169998,10.674426689998654,53089.463099520006 2025-06-14,22:36:54.000,165,11090376,119845,0,1749940613,13869.449568719989,10.681475819998013,53089.407202559996 2025-06-14,22:36:55.000,165,11090363,119885,0,1749940614,13869.489986579989,10.667377559999295,53089.463099520006 2025-06-14,22:36:56.000,165,11090319,120005,0,1749940615,13869.57082229999,10.639181040001858,53089.442138160004 2025-06-14,22:36:57.000,165,11090318,119885,0,1749940616,13869.63144908999,10.618033650003781,53089.45611240001 2025-06-14,22:36:58.000,165,11090331,119925,0,1749940617,13869.69881219,10.58278799999971,53089.45611240001 2025-06-14,22:36:59.000,165,11090325,120205,0,1749940618,13869.806593149995,10.533444090004195,53089.463099520006 2025-06-14,22:37:00.000,165,11090384,119885,0,1749940619,13869.86048363,10.512296699998842,53089.49803512 2025-06-14,22:37:01.000,165,11090348,119804,0,1749940620,13869.92111042,10.470001920002687,53089.51899648 2025-06-14,22:37:02.000,165,11090354,119804,0,1749940621,13869.988473519996,10.427707139999256,53089.44912528 2025-06-14,22:37:03.000,165,11090339,120085,0,1749940622,13870.035627689991,10.39951062000182,53089.43515104001 2025-06-14,22:37:04.000,165,11090338,120045,0,1749940623,13870.082781860001,10.35721583999839,53089.51899648 2025-06-14,22:37:05.000,165,11090325,119925,0,1749940624,13870.082781860001,10.336068450000312,53089.51899648 2025-06-14,22:37:06.000,165,11090370,119765,0,1749940625,13870.123199720001,10.293773670004157,53089.49803512 2025-06-14,22:37:07.000,165,11090391,119925,0,1749940626,13870.123199720001,10.258528020000085,53089.47008664 2025-06-14,22:37:08.000,165,11090348,119925,0,1749940627,13870.163617580001,10.202134979997936,53089.53297072001 2025-06-14,22:37:09.000,165,11090342,119765,0,1749940628,13870.177090199992,10.138692810003704,53089.48406088001 2025-06-14,22:37:10.000,165,11090345,119565,0,1749940629,13870.230980679997,10.054103250004118,53089.53995784 2025-06-14,22:37:11.000,165,11090368,119804,0,1749940630,13870.264662230002,9.983611950003251,53089.54694496 2025-06-14,22:37:12.000,165,11090357,119925,0,1749940631,13870.325289020002,9.94131716999982,53089.5259836 2025-06-14,22:37:13.000,165,11090380,119845,0,1749940632,13870.385915810002,9.849678480000875,53089.53995784 2025-06-14,22:37:14.000,165,11090303,119885,0,1749940633,13870.385915810002,9.81443283000408,53089.56790632 2025-06-14,22:37:15.000,165,11090331,119525,0,1749940634,13870.385915810002,9.729843270004494,53089.56790632 2025-06-14,22:37:16.000,165,11090372,119845,0,1749940635,13870.419597359993,9.7157450099985,53089.62380328001 2025-06-14,22:37:17.000,165,11090341,120005,0,1749940636,13870.419597359993,9.638204579998273,53089.63777752 2025-06-14,22:37:18.000,165,11090351,119925,0,1749940637,13870.480224149993,9.631155449998914,53089.609829040004 2025-06-14,22:37:19.000,165,11090367,119485,0,1749940638,13870.520642009993,9.58886067000276,53089.5958548 2025-06-14,22:37:20.000,165,11090362,119845,0,1749940639,13870.554323559998,9.617057190000196,53089.65175176001 2025-06-14,22:37:21.000,165,11090375,119804,0,1749940640,13870.601477729993,9.673450230002345,53089.62380328001 2025-06-14,22:37:22.000,165,11090361,119765,0,1749940641,13870.588005109988,9.722794139997859,53089.67271312001 2025-06-14,22:37:23.000,165,11090337,119925,0,1749940642,13870.628422969989,9.70869587999914,53089.64476464 2025-06-14,22:37:24.000,165,11090344,119645,0,1749940643,13870.668840829989,9.680499360001704,53089.69367448 2025-06-14,22:37:25.000,165,11090376,119845,0,1749940644,13870.709258689989,9.7157450099985,53089.74957144001 2025-06-14,22:37:26.000,165,11090320,119685,0,1749940645,13870.763149169994,9.701646749999782,53089.70764872 2025-06-14,22:37:27.000,165,11090309,119804,0,1749940646,13870.803567029994,9.631155449998914,53089.72162296001 2025-06-14,22:37:28.000,165,11090379,119565,0,1749940647,13870.89113905999,9.5818115400034,53089.70764872 2025-06-14,22:37:29.000,165,11090372,119765,0,1749940648,13870.924820609995,9.490172850004456,53089.75655856 2025-06-14,22:37:30.000,165,11090373,119765,0,1749940649,13870.99218370999,9.377386770000157,53089.78450704 2025-06-14,22:37:31.000,165,11090389,119485,0,1749940650,13871.03933788,9.264600690003135,53089.81245552 2025-06-14,22:37:32.000,165,11090399,119804,0,1749940651,13871.086492049995,9.144765479999478,53089.81245552 2025-06-14,22:37:33.000,165,11090363,119725,0,1749940652,13871.167327769996,9.024930270003097,53089.82642976 2025-06-14,22:37:34.000,165,11090368,119685,0,1749940653,13871.227954559996,8.940340710003511,53089.84040400001 2025-06-14,22:37:35.000,165,11090326,119685,0,1749940654,13871.342471830001,8.848702020004566,53089.86136536 2025-06-14,22:37:36.000,165,11090352,119804,0,1749940655,13871.389625999996,8.792308980002417,53089.82642976 2025-06-14,22:37:37.000,165,11090346,119725,0,1749940656,13871.423307550001,8.792308980002417,53089.90328808 2025-06-14,22:37:38.000,165,11090313,119804,0,1749940657,13871.430043859997,8.813456370000495,53089.847391120005 2025-06-14,22:37:39.000,165,11090305,119645,0,1749940658,13871.436780169992,8.855751150003925,53089.910275199996 2025-06-14,22:37:40.000,165,11090348,119605,0,1749940659,13871.436780169992,8.94738984000287,53089.91726232001 2025-06-14,22:37:41.000,165,11090343,119685,0,1749940660,13871.443516480002,8.996733749998384,53089.95918504001 2025-06-14,22:37:42.000,165,11090341,119685,0,1749940661,13871.497406959992,9.165912870004831,53089.93123656 2025-06-14,22:37:43.000,165,11090386,119885,0,1749940662,13871.591715299997,9.229355039999064,53090.00809488001 2025-06-14,22:37:44.000,165,11090393,119885,0,1749940663,13871.638869469993,9.35623938000208,53090.00110776 2025-06-14,22:37:45.000,165,11090391,119565,0,1749940664,13871.787068289988,9.433779810002306,53090.015082000005 2025-06-14,22:37:46.000,165,11090344,119645,0,1749940665,13871.867904009989,9.426730680002947,53089.98713352001 2025-06-14,22:37:47.000,165,11090354,119845,0,1749940666,13871.942003419994,9.426730680002947,53090.10591456001 2025-06-14,22:37:48.000,165,11090330,119925,0,1749940667,13871.995893899999,9.370337640000798,53090.09892744 2025-06-14,22:37:49.000,165,11090342,119645,0,1749940668,13872.083465929994,9.320993729998008,53090.08495320001 2025-06-14,22:37:50.000,165,11090337,119605,0,1749940669,13872.13062009999,9.236404169998423,53090.12687592001 2025-06-14,22:37:51.000,165,11090324,119485,0,1749940670,13872.184510579995,9.151814609998837,53090.14085016 2025-06-14,22:37:52.000,165,11090303,119804,0,1749940671,13872.1979832,9.088372440004605,53090.17578576001 2025-06-14,22:37:53.000,165,11090346,119565,0,1749940672,13872.23166474999,8.996733749998384,53090.15482440001 2025-06-14,22:37:54.000,165,11090382,119645,0,1749940673,13872.23840106,8.95443897000223,53090.25264408001 2025-06-14,22:37:55.000,165,11090373,119565,0,1749940674,13872.1979832,8.890996800000721,53090.231682720005 2025-06-14,22:37:56.000,165,11090360,119685,0,1749940675,13872.1979832,8.827554629999213,53090.25264408001 2025-06-14,22:37:57.000,165,11090304,119765,0,1749940676,13872.204719509995,8.841652889997931,53090.245656959996 2025-06-14,22:37:58.000,165,11090360,119605,0,1749940677,13872.1979832,8.841652889997931,53090.2596312 2025-06-14,22:37:59.000,165,11090350,119765,0,1749940678,13872.27208260999,8.890996800000721,53090.28757968 2025-06-14,22:38:00.000,165,11090373,119405,0,1749940679,13872.29229153999,8.912144189998799,53090.28757968 2025-06-14,22:38:01.000,165,11090381,119685,0,1749940680,13872.265346299995,8.940340710003511,53090.301553920006 2025-06-14,22:38:02.000,165,11090358,119605,0,1749940681,13872.285555229995,8.95443897000223,53090.31552816 2025-06-14,22:38:03.000,165,11090326,119725,0,1749940682,13872.27208260999,8.968537230000948,53090.34347664001 2025-06-14,22:38:04.000,165,11090354,119565,0,1749940683,13872.285555229995,8.982635489999666,53090.350463760005 2025-06-14,22:38:05.000,165,11090418,119685,0,1749940684,13872.305764159995,8.94738984000287,53090.33648952 2025-06-14,22:38:06.000,165,11090351,119765,0,1749940685,13872.35291832999,8.919193319998158,53090.37142512001 2025-06-14,22:38:07.000,165,11090317,119804,0,1749940686,13872.31923678,8.876898540002003,53090.350463760005 2025-06-14,22:38:08.000,165,11090359,119485,0,1749940687,13872.27208260999,8.855751150003925,53090.399373600005 2025-06-14,22:38:09.000,165,11090308,119845,0,1749940688,13872.265346299995,8.799358110001776,53090.40636072 2025-06-14,22:38:10.000,165,11090300,119685,0,1749940689,13872.23840106,8.757063329998346,53090.40636072 2025-06-14,22:38:11.000,165,11090368,119525,0,1749940690,13872.25187367999,8.686572030004754,53090.469244800006 2025-06-14,22:38:12.000,165,11090389,119525,0,1749940691,13872.265346299995,8.700670290003472,53090.42732208 2025-06-14,22:38:13.000,165,11090357,119365,0,1749940692,13872.23166474999,8.644277250001323,53090.5041804 2025-06-14,22:38:14.000,165,11090405,119645,0,1749940693,13872.204719509995,8.623129860003246,53090.53212888 2025-06-14,22:38:15.000,165,11090376,119605,0,1749940694,13872.15756534,8.651326380000683,53090.52514176 2025-06-14,22:38:16.000,165,11090359,119565,0,1749940695,13872.21819213,8.679522899998119,53090.469244800006 2025-06-14,22:38:17.000,165,11090348,119525,0,1749940696,13872.21145581999,8.728866810000909,53090.54610312 2025-06-14,22:38:18.000,165,11090372,119565,0,1749940697,13872.23840106,8.792308980002417,53090.51116752001 2025-06-14,22:38:19.000,165,11090346,119525,0,1749940698,13872.305764159995,8.827554629999213,53090.46225768001 2025-06-14,22:38:20.000,165,11090350,119765,0,1749940699,13872.35291832999,8.841652889997931,53090.55309024 2025-06-14,22:38:21.000,165,11090363,119485,0,1749940700,13872.35965464,8.806407240001136,53090.51116752001 2025-06-14,22:38:22.000,165,11090353,119365,0,1749940701,13872.474171909991,8.750014199998986,53090.56007736001 2025-06-14,22:38:23.000,165,11090356,119565,0,1749940702,13872.44049036,8.651326380000683,53090.518154640005 2025-06-14,22:38:24.000,165,11090359,119685,0,1749940703,13872.48090822,8.524442039997666,53090.581038719996 2025-06-14,22:38:25.000,165,11090396,119685,0,1749940704,13872.507853459996,8.327066400001058,53090.53911600001 2025-06-14,22:38:26.000,165,11090364,119445,0,1749940705,13872.48090822,8.122641629997815,53090.56007736001 2025-06-14,22:38:27.000,165,11090336,119605,0,1749940706,13872.46069929,7.946413379999285,53090.65090992 2025-06-14,22:38:28.000,165,11090386,119804,0,1749940707,13872.35965464,7.777234260000114,53090.5740516 2025-06-14,22:38:29.000,165,11090346,119485,0,1749940708,13872.27208260999,7.671497310002451,53090.65090992 2025-06-14,22:38:30.000,165,11090354,119525,0,1749940709,13872.09020223999,7.650349920004373,53090.60200008 2025-06-14,22:38:31.000,165,11090381,119845,0,1749940710,13871.928530799989,7.7560868700020364,53090.615974320004 2025-06-14,22:38:32.000,165,11090368,119565,0,1749940711,13871.787068289988,7.882971209997777,53090.60898720001 2025-06-14,22:38:33.000,165,11090335,119845,0,1749940712,13871.726441499988,8.214280320004036,53090.59501296 2025-06-14,22:38:34.000,165,11090334,119645,0,1749940713,13871.706232570003,8.49624552000023,53090.518154640005 2025-06-14,22:38:35.000,165,11090322,119765,0,1749940714,13871.827486149989,8.855751150003925,53090.567064480005 2025-06-14,22:38:36.000,165,11090403,119605,0,1749940715,13871.942003419994,9.137716350000119,53090.51116752001 2025-06-14,22:38:37.000,165,11090406,119685,0,1749940716,13872.184510579995,9.398534159998235,53090.51116752001 2025-06-14,22:38:38.000,165,11090382,119845,0,1749940717,13872.447226669996,9.574762410004041,53090.49020616001 2025-06-14,22:38:39.000,165,11090351,119685,0,1749940718,13872.689733829997,9.638204579998273,53090.46225768001 2025-06-14,22:38:40.000,165,11090362,119605,0,1749940719,13872.979395159993,9.574762410004041,53090.5041804 2025-06-14,22:38:41.000,165,11090339,119565,0,1749940720,13873.221902319994,9.447878070001025,53090.55309024 2025-06-14,22:38:42.000,165,11090354,119605,0,1749940721,13873.39031006999,9.257551560003776,53090.5740516 2025-06-14,22:38:43.000,165,11090369,119645,0,1749940722,13873.484618409995,8.95443897000223,53090.56007736001 2025-06-14,22:38:44.000,165,11090353,119645,0,1749940723,13873.4778821,8.67247376999876,53090.6439228 2025-06-14,22:38:45.000,165,11090312,119565,0,1749940724,13873.403782689995,8.397557700001926,53090.69981976 2025-06-14,22:38:46.000,165,11090378,119445,0,1749940725,13873.2757928,8.101494239999738,53090.79065232 2025-06-14,22:38:47.000,165,11090366,119365,0,1749940726,13873.053494569998,7.868872949999059,53090.76270384 2025-06-14,22:38:48.000,165,11090400,119245,0,1749940727,13872.763833240002,7.7560868700020364,53090.77667808001 2025-06-14,22:38:49.000,165,11090317,119565,0,1749940728,13872.555007629991,7.763136000001396,53090.79065232 2025-06-14,22:38:50.000,165,11090393,119605,0,1749940729,13872.35291832999,7.791332519998832,53090.748729599996 2025-06-14,22:38:51.000,165,11090391,119485,0,1749940730,13872.23166474999,8.023953809999512,53090.76270384 2025-06-14,22:38:52.000,165,11090383,119645,0,1749940731,13872.265346299995,8.256575100000191,53090.79763944001 2025-06-14,22:38:53.000,165,11090346,119365,0,1749940732,13872.31250046999,8.552638560002379,53090.72078112 2025-06-14,22:38:54.000,165,11090374,119685,0,1749940733,13872.467435599996,8.862800280003285,53090.70680688001 2025-06-14,22:38:55.000,165,11090386,119365,0,1749940734,13872.662788590002,9.088372440004605,53090.685845520005 2025-06-14,22:38:56.000,165,11090395,119725,0,1749940735,13872.945713609988,9.320993729998008,53090.615974320004 2025-06-14,22:38:57.000,165,11090425,119605,0,1749940736,13873.174748149999,9.490172850004456,53090.636935680006 2025-06-14,22:38:58.000,165,11090391,119485,0,1749940737,13873.45767317,9.553615019998688,53090.615974320004 2025-06-14,22:38:59.000,165,11090368,119645,0,1749940738,13873.794488669992,9.595909800002119,53090.65789704001 2025-06-14,22:39:00.000,165,11090403,119725,0,1749940739,13874.063941070002,9.53246763000061,53090.66488416 2025-06-14,22:39:01.000,165,11090380,120005,0,1749940740,13874.299711919994,9.36328851000144,53090.76969096 2025-06-14,22:39:02.000,165,11090376,119485,0,1749940741,13874.454647049999,9.116568960002041,53090.75571672001 2025-06-14,22:39:03.000,165,11090366,119365,0,1749940742,13874.57590063,8.848702020004566,53090.72776824001 2025-06-14,22:39:04.000,165,11090409,119485,0,1749940743,13874.643263729995,8.54558943000302,53090.82558792001 2025-06-14,22:39:05.000,165,11090323,119525,0,1749940744,13874.65000003999,8.305919010002981,53090.83956216 2025-06-14,22:39:06.000,165,11090402,119605,0,1749940745,13874.57590063,7.995757290002075,53090.84654928001 2025-06-14,22:39:07.000,165,11090389,119725,0,1749940746,13874.51527384,7.734939480003959,53090.86052352 2025-06-14,22:39:08.000,165,11090377,119685,0,1749940747,13874.360338709994,7.6010060100015835,53090.916420479996 2025-06-14,22:39:09.000,165,11090354,119325,0,1749940748,13874.272766679998,7.523465580001357,53090.87449776001 2025-06-14,22:39:10.000,165,11090305,119685,0,1749940749,13874.205403579988,7.530514710000716,53090.86052352 2025-06-14,22:39:11.000,165,11090337,119525,0,1749940750,13874.158249409993,7.608055140000943,53090.86052352 2025-06-14,22:39:12.000,165,11090386,119605,0,1749940751,13874.131304169998,7.720841219997965,53090.86052352 2025-06-14,22:39:13.000,165,11090410,119845,0,1749940752,13874.117831549993,7.875922079998418,53090.83956216 2025-06-14,22:39:14.000,165,11090359,119485,0,1749940753,13874.245821439989,8.052150330004224,53090.8186008 2025-06-14,22:39:15.000,165,11090330,119565,0,1749940754,13874.373811329999,8.200182059998042,53090.81161368 2025-06-14,22:39:16.000,165,11090351,119485,0,1749940755,13874.59610956,8.327066400001058,53090.853536400005 2025-06-14,22:39:17.000,165,11090319,119445,0,1749940756,13874.83861672,8.404606830001285,53090.81161368 2025-06-14,22:39:18.000,165,11090327,119605,0,1749940757,13875.060914950001,8.482147260001511,53090.93039472 2025-06-14,22:39:19.000,165,11090383,119565,0,1749940758,13875.276476869993,8.482147260001511,53090.93039472 2025-06-14,22:39:20.000,165,11090358,119445,0,1749940759,13875.438148309993,8.460999870003434,53090.902446240005 2025-06-14,22:39:21.000,165,11090390,119525,0,1749940760,13875.485302479989,8.341164659999777,53090.9583432 2025-06-14,22:39:22.000,165,11090368,119685,0,1749940761,13875.552665579999,8.249525970000832,53090.99327880001 2025-06-14,22:39:23.000,165,11090364,119485,0,1749940762,13875.444884619988,8.157887280001887,53091.00725304 2025-06-14,22:39:24.000,165,11090344,119565,0,1749940763,13875.390994139998,8.059199460003583,53091.07712424 2025-06-14,22:39:25.000,165,11090336,119365,0,1749940764,13875.337103659993,8.016904680000152,53091.070137120005 2025-06-14,22:39:26.000,165,11090415,119485,0,1749940765,13875.323631040003,7.988708160002716,53091.09109848001 2025-06-14,22:39:27.000,165,11090392,119804,0,1749940766,13875.343839970003,7.988708160002716,53091.070137120005 2025-06-14,22:39:28.000,165,11090287,119445,0,1749940767,13875.424675689988,7.981659030003357,53091.119046960004 2025-06-14,22:39:29.000,165,11090416,119725,0,1749940768,13875.505511409989,7.960511639998003,53091.10507272 2025-06-14,22:39:30.000,165,11090319,119725,0,1749940769,13875.660446539994,7.988708160002716,53091.15398256 2025-06-14,22:39:31.000,165,11090341,119525,0,1749940770,13875.822117979995,7.932315120000567,53091.16096968001 2025-06-14,22:39:32.000,165,11090303,119765,0,1749940771,13875.95684418,7.911167730002489,53091.17494392 2025-06-14,22:39:33.000,165,11090384,119685,0,1749940772,13876.07809776,7.90411860000313,53091.26577648 2025-06-14,22:39:34.000,165,11090399,119445,0,1749940773,13876.084834069996,7.833627300002263,53091.251802239996 2025-06-14,22:39:35.000,165,11090377,119525,0,1749940774,13876.084834069996,7.819529040003545,53091.29372496 2025-06-14,22:39:36.000,165,11090344,119804,0,1749940775,13875.99052572999,7.791332519998832,53091.34962192001 2025-06-14,22:39:37.000,165,11090314,119725,0,1749940776,13875.76822749999,7.798381649998191,53091.36359616 2025-06-14,22:39:38.000,165,11090342,119605,0,1749940777,13875.586347129989,7.868872949999059,53091.44744160001 2025-06-14,22:39:39.000,165,11090366,119405,0,1749940778,13875.316894729993,7.939364249999926,53091.44045448 2025-06-14,22:39:40.000,165,11090396,119645,0,1749940779,13875.074387569992,8.066248590002942,53091.50333856 2025-06-14,22:39:41.000,165,11090405,119725,0,1749940780,13874.980079230001,8.221329450003395,53091.46840296001 2025-06-14,22:39:42.000,165,11090408,119645,0,1749940781,13874.905979819996,8.418705090000003,53091.46840296001 2025-06-14,22:39:43.000,165,11090366,119685,0,1749940782,13874.953133989991,8.566736820001097,53091.412506 2025-06-14,22:39:44.000,165,11090337,119565,0,1749940783,13875.168695909997,8.71476855000219,53091.454428720004 2025-06-14,22:39:45.000,165,11090412,119365,0,1749940784,13875.390994139998,8.799358110001776,53091.46141584 2025-06-14,22:39:46.000,165,11090362,119645,0,1749940785,13875.640237609994,8.848702020004566,53091.405518880005 2025-06-14,22:39:47.000,165,11090342,119685,0,1749940786,13875.84906321999,8.862800280003285,53091.46141584 2025-06-14,22:39:48.000,165,11090380,119645,0,1749940787,13876.064625139996,8.883947670001362,53091.454428720004 2025-06-14,22:39:49.000,165,11090359,119325,0,1749940788,13876.327341229997,8.757063329998346,53091.53128704 2025-06-14,22:39:50.000,165,11090377,119605,0,1749940789,13876.408176949997,8.679522899998119,53091.49635144001 2025-06-14,22:39:51.000,165,11090326,119445,0,1749940790,13876.495748979993,8.587884209999174,53091.51032568 2025-06-14,22:39:52.000,165,11090365,119645,0,1749940791,13876.489012669997,8.510343779998948,53091.58019688 2025-06-14,22:39:53.000,165,11090320,119485,0,1749940792,13876.347550159997,8.446901610004716,53091.61513248001 2025-06-14,22:39:54.000,165,11090307,119405,0,1749940793,13876.212823959992,8.418705090000003,53091.67102944 2025-06-14,22:39:55.000,165,11090327,119365,0,1749940794,13876.003998349996,8.376410310003848,53091.691990800005 2025-06-14,22:39:56.000,165,11090353,119965,0,1749940795,13875.72780963999,8.376410310003848,53091.754874879996 2025-06-14,22:39:57.000,165,11090421,119685,0,1749940796,13875.539192959994,8.36936118000449,53091.80378472001 2025-06-14,22:39:58.000,165,11090367,119645,0,1749940797,13875.350576279998,8.36936118000449,53091.76884912 2025-06-14,22:39:59.000,165,11090337,119485,0,1749940798,13875.209113769997,8.334115530000417,53091.810771840006 2025-06-14,22:40:00.000,165,11090360,119565,0,1749940799,13875.047442329997,8.235427710002114,53091.83872032 2025-06-14,22:40:01.000,165,11090396,119645,0,1749940800,13874.885770889996,8.150838150002528,53091.83173320001 2025-06-14,22:40:02.000,165,11090296,119525,0,1749940801,13874.77798993,8.094445110000379,53091.908591520005 2025-06-14,22:40:03.000,165,11090386,119804,0,1749940802,13874.683681589995,8.023953809999512,53091.93654 2025-06-14,22:40:04.000,165,11090321,119645,0,1749940803,13874.522010149994,7.9182168600018485,53091.88064304001 2025-06-14,22:40:05.000,165,11090314,119565,0,1749940804,13874.380547639994,7.833627300002263,53091.88064304001 2025-06-14,22:40:06.000,165,11090375,119325,0,1749940805,13874.266030369989,7.798381649998191,53091.80378472001 2025-06-14,22:40:07.000,165,11090352,119645,0,1749940806,13874.212139889998,7.770185130000755,53091.78282336001 2025-06-14,22:40:08.000,165,11090297,119525,0,1749940807,13874.171722029998,7.8124799100041855,53091.78282336001 2025-06-14,22:40:09.000,165,11090315,119845,0,1749940808,13874.185194649988,7.85477469000034,53091.789810480004 2025-06-14,22:40:10.000,165,11090355,119645,0,1749940809,13874.266030369989,7.932315120000567,53091.71993928 2025-06-14,22:40:11.000,165,11090347,119525,0,1749940810,13874.360338709994,8.002806420001434,53091.71295216001 2025-06-14,22:40:12.000,165,11090362,119565,0,1749940811,13874.501801219994,8.045101200004865,53091.691990800005 2025-06-14,22:40:13.000,165,11090368,119725,0,1749940812,13874.663472659995,8.059199460003583,53091.71295216001 2025-06-14,22:40:14.000,165,11090390,119445,0,1749940813,13874.804935169996,8.08739598000102,53091.71993928 2025-06-14,22:40:15.000,165,11090351,119525,0,1749940814,13874.91945244,8.115592499998456,53091.62910672 2025-06-14,22:40:16.000,165,11090348,119565,0,1749940815,13874.939661370001,8.108543369999097,53091.69897792 2025-06-14,22:40:17.000,165,11090316,119605,0,1749940816,13874.939661370001,8.094445110000379,53091.691990800005 2025-06-14,22:40:18.000,165,11090375,119725,0,1749940817,13874.81840779,8.045101200004865,53091.754874879996 2025-06-14,22:40:19.000,165,11090305,119405,0,1749940818,13874.683681589995,7.9675607700046385,53091.71295216001 2025-06-14,22:40:20.000,165,11090345,119645,0,1749940819,13874.44791073999,7.875922079998418,53091.754874879996 2025-06-14,22:40:22.000,165,11090302,119685,0,1749940821,13873.848379149997,7.6573990500037326,53091.7967976 2025-06-14,22:40:23.000,165,11090374,119765,0,1749940822,13873.41725531,7.572809490004147,53091.77583624 2025-06-14,22:40:24.000,165,11090342,119525,0,1749940823,13873.026549329988,7.558711229998153,53091.7967976 2025-06-14,22:40:25.000,165,11090396,119765,0,1749940824,13872.669524899997,7.558711229998153,53091.73391352001 2025-06-14,22:40:26.000,165,11090328,119725,0,1749940825,13872.406808809996,7.579858620003506,53091.68500368001 2025-06-14,22:40:27.000,165,11090367,119485,0,1749940826,13872.164301649995,7.579858620003506,53091.67102944 2025-06-14,22:40:28.000,165,11090329,119725,0,1749940827,13872.036311759999,7.67854644000181,53091.66404232001 2025-06-14,22:40:29.000,165,11090330,119845,0,1749940828,13871.96894865999,7.713792089998606,53091.59417112001 2025-06-14,22:40:30.000,165,11090320,119685,0,1749940829,13871.96894865999,7.784283389999473,53091.5522484 2025-06-14,22:40:31.000,165,11090391,119605,0,1749940830,13872.05652069,7.85477469000034,53091.44744160001 2025-06-14,22:40:32.000,165,11090353,119765,0,1749940831,13872.164301649995,7.875922079998418,53091.4823772 2025-06-14,22:40:33.000,165,11090291,119765,0,1749940832,13872.29229153999,7.90411860000313,53091.38455752 2025-06-14,22:40:34.000,165,11090301,119565,0,1749940833,13872.39333618999,7.890020340004412,53091.3426348 2025-06-14,22:40:35.000,165,11090339,119845,0,1749940834,13872.453962979991,7.897069470003771,53091.27975072001 2025-06-14,22:40:36.000,165,11090330,119645,0,1749940835,13872.42028143,7.890020340004412,53091.251802239996 2025-06-14,22:40:37.000,165,11090311,119645,0,1749940836,13872.427017739996,7.911167730002489,53091.17494392 2025-06-14,22:40:38.000,165,11090332,119725,0,1749940837,13872.44049036,7.939364249999926,53091.23084088001 2025-06-14,22:40:39.000,165,11090357,119765,0,1749940838,13872.42028143,7.946413379999285,53091.17494392 2025-06-14,22:40:40.000,165,11090392,119885,0,1749940839,13872.406808809996,8.03805206999823,53091.070137120005 2025-06-14,22:40:41.000,165,11090323,119685,0,1749940840,13872.44049036,8.150838150002528,53091.05616288 2025-06-14,22:40:42.000,165,11090352,119685,0,1749940841,13872.548271319996,8.256575100000191,53091.09109848001 2025-06-14,22:40:43.000,165,11090344,119845,0,1749940842,13872.662788590002,8.298869880003622,53091.04218864001 2025-06-14,22:40:44.000,165,11090388,119804,0,1749940843,13872.831196339997,8.404606830001285,53091.03520152 2025-06-14,22:40:45.000,165,11090318,119804,0,1749940844,13872.999604089993,8.510343779998948,53090.972317440006 2025-06-14,22:40:46.000,165,11090290,119525,0,1749940845,13873.066967189989,8.630178990002605,53090.951356080004 2025-06-14,22:40:47.000,165,11090389,119485,0,1749940846,13873.201693389994,8.707719420002832,53091.01424016001 2025-06-14,22:40:48.000,165,11090350,119485,0,1749940847,13873.215166009999,8.834603759998572,53091.00725304 2025-06-14,22:40:49.000,165,11090338,119845,0,1749940848,13873.242111249994,8.95443897000223,53090.972317440006 2025-06-14,22:40:50.000,165,11090322,119765,0,1749940849,13873.235374939999,9.07427417999861,53090.9583432 2025-06-14,22:40:51.000,165,11090329,119845,0,1749940850,13873.168011839989,9.151814609998837,53090.98629168 2025-06-14,22:40:52.000,165,11090303,119565,0,1749940851,13873.066967189989,9.250502430004417,53090.9583432 2025-06-14,22:40:53.000,165,11090321,119765,0,1749940852,13872.986131469988,9.328042860004643,53091.00026592 2025-06-14,22:40:54.000,165,11090373,119525,0,1749940853,13872.938977299993,9.36328851000144,53090.93738184 2025-06-14,22:40:55.000,165,11090360,119885,0,1749940854,13872.871614199998,9.342141120003362,53090.99327880001 2025-06-14,22:40:56.000,165,11090350,119725,0,1749940855,13872.831196339997,9.292797210000572,53090.96533032001 2025-06-14,22:40:57.000,165,11090369,119765,0,1749940856,13872.757096929992,9.201158520001627,53090.97930456 2025-06-14,22:40:58.000,165,11090310,119885,0,1749940857,13872.770569549997,9.08132330999797,53090.972317440006 2025-06-14,22:40:59.000,165,11090334,119804,0,1749940858,13872.790778479997,8.855751150003925,53090.96533032001 2025-06-14,22:41:00.000,165,11090384,119525,0,1749940859,13872.709942759997,8.630178990002605,53090.93738184 2025-06-14,22:41:01.000,165,11090341,119845,0,1749940860,13872.669524899997,8.432803349998721,53090.94436896001 2025-06-14,22:41:02.000,165,11090370,119645,0,1749940861,13872.568480249996,8.228378580002754,53090.89545912001 2025-06-14,22:41:03.000,165,11090350,119645,0,1749940862,13872.474171909991,8.023953809999512,53090.86751064 2025-06-14,22:41:04.000,165,11090280,119845,0,1749940863,13872.406808809996,7.925265990001208,53090.8186008 2025-06-14,22:41:05.000,165,11090382,119645,0,1749940864,13872.33270939999,7.897069470003771,53090.77667808001 2025-06-14,22:41:06.000,165,11090391,119645,0,1749940865,13872.346182019995,7.890020340004412,53090.79763944001 2025-06-14,22:41:07.000,165,11090366,119685,0,1749940866,13872.325973089995,8.002806420001434,53090.748729599996 2025-06-14,22:41:08.000,165,11090298,119565,0,1749940867,13872.37986357,8.164936410001246,53090.67187128 2025-06-14,22:41:09.000,165,11090341,119685,0,1749940868,13872.507853459996,8.298869880003622,53090.6439228 2025-06-14,22:41:10.000,165,11090338,119804,0,1749940869,13872.608898109997,8.453950740004075,53090.636935680006 2025-06-14,22:41:11.000,165,11090339,119765,0,1749940870,13872.763833240002,8.644277250001323,53090.53212888 2025-06-14,22:41:12.000,165,11090316,119765,0,1749940871,13872.851405269997,8.785259850003058,53090.567064480005 2025-06-14,22:41:13.000,165,11090398,119725,0,1749940872,13873.006340399988,8.883947670001362,53090.52514176 2025-06-14,22:41:14.000,165,11090315,119565,0,1749940873,13873.127593979989,8.95443897000223,53090.581038719996 2025-06-14,22:41:15.000,165,11090321,119804,0,1749940874,13873.25558387,8.919193319998158,53090.53212888 2025-06-14,22:41:16.000,165,11090356,119645,0,1749940875,13873.302738039994,8.90509505999944,53090.567064480005 2025-06-14,22:41:17.000,165,11090301,119685,0,1749940876,13873.32968327999,8.841652889997931,53090.60898720001 2025-06-14,22:41:18.000,165,11090298,119645,0,1749940877,13873.322946969995,8.735915940000268,53090.5740516 2025-06-14,22:41:19.000,165,11090351,119565,0,1749940878,13873.26905648999,8.637228120001964,53090.5740516 2025-06-14,22:41:20.000,165,11090352,119685,0,1749940879,13873.194957079999,8.482147260001511,53090.58802584001 2025-06-14,22:41:21.000,165,11090289,120045,0,1749940880,13873.080439809994,8.348213789999136,53090.60200008 2025-06-14,22:41:22.000,165,11090372,119685,0,1749940881,13872.979395159993,8.242476840001473,53090.567064480005 2025-06-14,22:41:23.000,165,11090353,119605,0,1749940882,13872.844668960002,8.157887280001887,53090.58802584001 2025-06-14,22:41:24.000,165,11090326,119765,0,1749940883,13872.763833240002,8.143789020003169,53090.581038719996 2025-06-14,22:41:25.000,165,11090332,119525,0,1749940884,13872.682997520002,8.143789020003169,53090.53911600001 2025-06-14,22:41:26.000,165,11090308,119605,0,1749940885,13872.676261209992,8.249525970000832,53090.54610312 2025-06-14,22:41:27.000,165,11090294,119605,0,1749940886,13872.703206450002,8.334115530000417,53090.4343092 2025-06-14,22:41:28.000,165,11090317,119725,0,1749940887,13872.831196339997,8.482147260001511,53090.469244800006 2025-06-14,22:41:29.000,165,11090301,119645,0,1749940888,13872.965922539988,8.637228120001964,53090.44129632001 2025-06-14,22:41:30.000,165,11090387,119765,0,1749940889,13873.127593979989,8.735915940000268,53090.448283440004 2025-06-14,22:41:31.000,165,11090344,119685,0,1749940890,13873.26905648999,8.848702020004566,53090.40636072 2025-06-14,22:41:32.000,165,11090361,119645,0,1749940891,13873.423991619995,8.982635489999666,53090.40636072 2025-06-14,22:41:33.000,165,11090288,119804,0,1749940892,13873.53177257999,9.024930270003097,53090.42033496001 2025-06-14,22:41:34.000,165,11090336,119725,0,1749940893,13873.565454129995,9.095421570003964,53090.45527056 2025-06-14,22:41:35.000,165,11090327,119725,0,1749940894,13873.626080919996,9.088372440004605,53090.48321904 2025-06-14,22:41:36.000,165,11090333,119645,0,1749940895,13873.61260829999,9.095421570003964,53090.52514176 2025-06-14,22:41:37.000,165,11090320,119525,0,1749940896,13873.484618409995,9.109519830002682,53090.518154640005 2025-06-14,22:41:38.000,165,11090308,119804,0,1749940897,13873.37683745,9.024930270003097,53090.52514176 2025-06-14,22:41:39.000,165,11090334,119485,0,1749940898,13873.343155899995,8.90509505999944,53090.518154640005 2025-06-14,22:41:40.000,165,11090374,119605,0,1749940899,13873.242111249994,8.764112459997705,53090.56007736001 2025-06-14,22:41:41.000,165,11090355,119605,0,1749940900,13873.120857669994,8.623129860003246,53090.567064480005 2025-06-14,22:41:42.000,165,11090348,119645,0,1749940901,13873.040021949993,8.432803349998721,53090.56007736001 2025-06-14,22:41:43.000,165,11090338,119645,0,1749940902,13872.878350509993,8.235427710002114,53090.581038719996 2025-06-14,22:41:44.000,165,11090374,119765,0,1749940903,13872.763833240002,8.066248590002942,53090.62296144 2025-06-14,22:41:45.000,165,11090360,119565,0,1749940904,13872.622370730001,7.925265990001208,53090.60898720001 2025-06-14,22:41:46.000,165,11090275,119485,0,1749940905,13872.453962979991,7.734939480003959,53090.5740516 2025-06-14,22:41:47.000,165,11090334,119525,0,1749940906,13872.23840106,7.650349920004373,53090.62296144 2025-06-14,22:41:48.000,165,11090320,119645,0,1749940907,13872.103674859994,7.551662099998794,53090.5740516 2025-06-14,22:41:49.000,165,11090366,119685,0,1749940908,13871.962212349994,7.516416450001998,53090.56007736001 2025-06-14,22:41:50.000,165,11090380,119645,0,1749940909,13871.854431389998,7.488219930004561,53090.5041804 2025-06-14,22:41:51.000,165,11090365,119405,0,1749940910,13871.672551019998,7.558711229998153,53090.518154640005 2025-06-14,22:41:52.000,165,11090397,119765,0,1749940911,13871.564770060002,7.586907750002865,53090.45527056 2025-06-14,22:41:53.000,165,11090339,119845,0,1749940912,13871.510879579997,7.6573990500037326,53090.42033496001 2025-06-14,22:41:54.000,165,11090368,119804,0,1749940913,13871.504143270002,7.749037740002677,53090.350463760005 2025-06-14,22:41:55.000,165,11090314,119525,0,1749940914,13871.517615889992,7.8124799100041855,53090.35745088 2025-06-14,22:41:56.000,165,11090308,119525,0,1749940915,13871.625396850002,7.868872949999059,53090.3295024 2025-06-14,22:41:57.000,165,11090314,119405,0,1749940916,13871.686023640003,7.946413379999285,53090.3295024 2025-06-14,22:41:58.000,165,11090358,119645,0,1749940917,13871.827486149989,8.066248590002942,53090.301553920006 2025-06-14,22:41:59.000,165,11090306,119485,0,1749940918,13871.975684969999,8.101494239999738,53090.27360544001 2025-06-14,22:42:00.000,165,11090301,119565,0,1749940919,13872.09693855,8.115592499998456,53090.2596312 2025-06-14,22:42:01.000,165,11090370,119725,0,1749940920,13872.25860999,8.143789020003169,53090.25264408001 2025-06-14,22:42:02.000,165,11090358,119565,0,1749940921,13872.305764159995,8.200182059998042,53090.245656959996 2025-06-14,22:42:03.000,165,11090381,119405,0,1749940922,13872.427017739996,8.228378580002754,53090.26661832 2025-06-14,22:42:04.000,165,11090334,119605,0,1749940923,13872.487644529996,8.256575100000191,53090.23866984 2025-06-14,22:42:05.000,165,11090348,119605,0,1749940924,13872.44049036,8.298869880003622,53090.25264408001 2025-06-14,22:42:06.000,165,11090321,119445,0,1749940925,13872.427017739996,8.26362422999955,53090.28757968 2025-06-14,22:42:07.000,165,11090334,119765,0,1749940926,13872.366390949996,8.291820750004263,53090.280592560004 2025-06-14,22:42:08.000,165,11090394,119685,0,1749940927,13872.29902785,8.327066400001058,53090.33648952 2025-06-14,22:42:09.000,165,11090379,119685,0,1749940928,13872.204719509995,8.3200172700017,53090.34347664001 2025-06-14,22:42:10.000,165,11090323,119645,0,1749940929,13872.11041116999,8.334115530000417,53090.350463760005 2025-06-14,22:42:11.000,165,11090334,119765,0,1749940930,13871.98915758999,8.334115530000417,53090.350463760005 2025-06-14,22:42:12.000,165,11090329,119845,0,1749940931,13871.908321869989,8.26362422999955,53090.364438 2025-06-14,22:42:13.000,165,11090340,119445,0,1749940932,13871.807277219988,8.214280320004036,53090.37841224 2025-06-14,22:42:14.000,165,11090371,119485,0,1749940933,13871.706232570003,8.200182059998042,53090.37142512001 2025-06-14,22:42:15.000,165,11090345,119485,0,1749940934,13871.558033749992,8.164936410001246,53090.37841224 2025-06-14,22:42:16.000,165,11090319,119645,0,1749940935,13871.443516480002,8.143789020003169,53090.40636072 2025-06-14,22:42:17.000,165,11090375,119565,0,1749940936,13871.288581349996,8.13673989000381,53090.40636072 2025-06-14,22:42:18.000,165,11090334,119445,0,1749940937,13871.19427300999,8.122641629997815,53090.34347664001 2025-06-14,22:42:19.000,165,11090316,119685,0,1749940938,13871.07301942999,8.150838150002528,53090.29456680001 2025-06-14,22:42:20.000,165,11090362,119485,0,1749940939,13871.01239263999,8.193132929998683,53090.22469560001 2025-06-14,22:42:21.000,165,11090296,119485,0,1749940940,13871.05954681,8.27067335999891,53090.245656959996 2025-06-14,22:42:22.000,165,11090361,119605,0,1749940941,13871.1201736,8.348213789999136,53090.17578576001 2025-06-14,22:42:23.000,165,11090314,119485,0,1749940942,13871.214481939991,8.404606830001285,53090.18976 2025-06-14,22:42:24.000,165,11090312,119765,0,1749940943,13871.409834929997,8.432803349998721,53090.182772880005 2025-06-14,22:42:25.000,165,11090336,119485,0,1749940944,13871.632133159997,8.475098130002152,53090.112901680004 2025-06-14,22:42:26.000,165,11090383,119765,0,1749940945,13871.827486149989,8.552638560002379,53090.12687592001 2025-06-14,22:42:27.000,165,11090347,119605,0,1749940946,13872.11041116999,8.503294649999589,53090.112901680004 2025-06-14,22:42:28.000,165,11090362,119485,0,1749940947,13872.35291832999,8.48919639000087,53090.112901680004 2025-06-14,22:42:29.000,165,11090336,119525,0,1749940948,13872.548271319996,8.425754219999362,53090.08495320001 2025-06-14,22:42:30.000,165,11090352,119485,0,1749940949,13872.682997520002,8.355262919998495,53090.21072136 2025-06-14,22:42:31.000,165,11090359,119845,0,1749940950,13872.784042170002,8.284771620004904,53090.112901680004 2025-06-14,22:42:32.000,165,11090316,119565,0,1749940951,13872.790778479997,8.228378580002754,53090.133863040006 2025-06-14,22:42:33.000,165,11090363,119525,0,1749940952,13872.730151689997,8.200182059998042,53090.14085016 2025-06-14,22:42:34.000,165,11090278,119525,0,1749940953,13872.642579660002,8.150838150002528,53090.231682720005 2025-06-14,22:42:35.000,165,11090293,119525,0,1749940954,13872.568480249996,8.228378580002754,53090.22469560001 2025-06-14,22:42:36.000,165,11090314,119685,0,1749940955,13872.501117150001,8.200182059998042,53090.28757968 2025-06-14,22:42:37.000,165,11090332,119645,0,1749940956,13872.386599879996,8.26362422999955,53090.29456680001 2025-06-14,22:42:38.000,165,11090313,119525,0,1749940957,13872.346182019995,8.305919010002981,53090.33648952 2025-06-14,22:42:39.000,165,11090385,119485,0,1749940958,13872.33270939999,8.348213789999136,53090.29456680001 2025-06-14,22:42:40.000,165,11090362,119685,0,1749940959,13872.37312725999,8.397557700001926,53090.301553920006 2025-06-14,22:42:41.000,165,11090328,119525,0,1749940960,13872.427017739996,8.36936118000449,53090.280592560004 2025-06-14,22:42:42.000,165,11090288,119645,0,1749940961,13872.507853459996,8.3200172700017,53090.25264408001 2025-06-14,22:42:43.000,165,11090337,119725,0,1749940962,13872.581952870001,8.291820750004263,53090.25264408001 2025-06-14,22:42:44.000,165,11090329,119605,0,1749940963,13872.649315969997,8.221329450003395,53090.25264408001 2025-06-14,22:42:45.000,165,11090337,119685,0,1749940964,13872.716679069992,8.186083799999324,53090.29456680001 2025-06-14,22:42:46.000,165,11090353,119725,0,1749940965,13872.824460030002,8.066248590002942,53090.27360544001 2025-06-14,22:42:47.000,165,11090351,119725,0,1749940966,13872.878350509993,8.016904680000152,53090.26661832 2025-06-14,22:42:48.000,165,11090334,119485,0,1749940967,13872.986131469988,7.90411860000313,53090.27360544001 2025-06-14,22:42:49.000,165,11090366,119765,0,1749940968,13873.100648739994,7.890020340004412,53090.26661832 2025-06-14,22:42:50.000,165,11090413,119605,0,1749940969,13873.221902319994,7.826578170002904,53090.26661832 2025-06-14,22:42:51.000,165,11090303,119565,0,1749940970,13873.34989220999,7.833627300002263,53090.22469560001 2025-06-14,22:42:52.000,165,11090360,119485,0,1749940971,13873.55198150999,7.784283389999473,53090.2596312 2025-06-14,22:42:53.000,165,11090379,119605,0,1749940972,13873.706916639996,7.7278903500046,53090.33648952 2025-06-14,22:42:54.000,165,11090342,119325,0,1749940973,13873.861851770002,7.741988610003318,53090.27360544001 2025-06-14,22:42:55.000,165,11090283,119645,0,1749940974,13874.036995829993,7.685595570001169,53090.38539936 2025-06-14,22:42:56.000,165,11090374,119605,0,1749940975,13874.010050589997,7.608055140000943,53090.33648952 2025-06-14,22:42:57.000,165,11090327,119645,0,1749940976,13874.016786899992,7.608055140000943,53090.30854104 2025-06-14,22:42:58.000,165,11090369,119804,0,1749940977,13873.969632729997,7.551662099998794,53090.37841224 2025-06-14,22:42:59.000,165,11090295,119485,0,1749940978,13873.787752359996,7.565760360004788,53090.42033496001 2025-06-14,22:43:00.000,165,11090339,119725,0,1749940979,13873.626080919996,7.544612969999434,53090.33648952 2025-06-14,22:43:01.000,165,11090349,119685,0,1749940980,13873.41051899999,7.523465580001357,53090.42732208 2025-06-14,22:43:02.000,165,11090318,119725,0,1749940981,13873.168011839989,7.509367320002639,53090.37142512001 2025-06-14,22:43:03.000,165,11090379,119485,0,1749940982,13873.006340399988,7.509367320002639,53090.37841224 2025-06-14,22:43:04.000,165,11090308,119765,0,1749940983,13872.804251100002,7.516416450001998,53090.35745088 2025-06-14,22:43:05.000,165,11090376,119645,0,1749940984,13872.676261209992,7.4459251500011305,53090.42732208 2025-06-14,22:43:06.000,165,11090341,119685,0,1749940985,13872.602161800001,7.431826890002412,53090.40636072 2025-06-14,22:43:07.000,165,11090330,119485,0,1749940986,13872.548271319996,7.396581239998341,53090.30854104 2025-06-14,22:43:08.000,165,11090317,119645,0,1749940987,13872.528062389996,7.319040809998114,53090.350463760005 2025-06-14,22:43:09.000,165,11090391,119645,0,1749940988,13872.521326080001,7.248549510004523,53090.37142512001 2025-06-14,22:43:10.000,165,11090333,119485,0,1749940989,13872.534798699991,7.149861689998943,53090.28757968 2025-06-14,22:43:11.000,165,11090342,119765,0,1749940990,13872.602161800001,7.058222999999998,53090.31552816 2025-06-14,22:43:12.000,165,11090361,119645,0,1749940991,13872.642579660002,7.001829959997849,53090.35745088 2025-06-14,22:43:13.000,165,11090330,119965,0,1749940992,13872.656052279992,6.959535180001694,53090.28757968 2025-06-14,22:43:14.000,165,11090329,119565,0,1749940993,13872.750360619997,6.99478082999849,53090.32251528001 2025-06-14,22:43:15.000,165,11090330,119525,0,1749940994,13872.804251100002,7.051173870000639,53090.31552816 2025-06-14,22:43:16.000,165,11090353,119804,0,1749940995,13872.898559439993,7.156910819998302,53090.27360544001 2025-06-14,22:43:17.000,165,11090319,119565,0,1749940996,13872.992867779998,7.290844290000678,53090.2596312 2025-06-14,22:43:18.000,165,11090317,119725,0,1749940997,13873.134330289999,7.410679500004335,53090.231682720005 2025-06-14,22:43:19.000,165,11090353,119525,0,1749940998,13873.2757928,7.523465580001357,53090.231682720005 2025-06-14,22:43:20.000,165,11090342,119605,0,1749940999,13873.39704638,7.615104270000302,53090.19674712 2025-06-14,22:43:21.000,165,11090298,119565,0,1749941000,13873.49135471999,7.650349920004373,53090.280592560004 2025-06-14,22:43:22.000,165,11090362,119365,0,1749941001,13873.53850889,7.671497310002451,53090.29456680001 2025-06-14,22:43:23.000,165,11090339,119605,0,1749941002,13873.464409479995,7.713792089998606,53090.301553920006 2025-06-14,22:43:24.000,165,11090306,119765,0,1749941003,13873.37010113999,7.685595570001169,53090.3295024 2025-06-14,22:43:25.000,165,11090319,119605,0,1749941004,13873.20842969999,7.593956880002224,53090.35745088 2025-06-14,22:43:26.000,165,11090358,119485,0,1749941005,13873.013076709998,7.4952690600039205,53090.38539936 2025-06-14,22:43:27.000,165,11090360,119565,0,1749941006,13872.878350509993,7.431826890002412,53090.42732208 2025-06-14,22:43:28.000,165,11090401,119525,0,1749941007,13872.682997520002,7.3401882000034675,53090.45527056 2025-06-14,22:43:29.000,165,11090325,119645,0,1749941008,13872.46069929,7.283795160001318,53090.44129632001 2025-06-14,22:43:30.000,165,11090316,119765,0,1749941009,13872.23840106,7.149861689998943,53090.42732208 2025-06-14,22:43:31.000,165,11090407,119765,0,1749941010,13872.09693855,7.086419520004711,53090.5041804 2025-06-14,22:43:32.000,165,11090325,119565,0,1749941011,13871.908321869989,6.980682569999772,53090.35745088 2025-06-14,22:43:33.000,165,11090372,119525,0,1749941012,13871.787068289988,6.910191269998904,53090.37841224 2025-06-14,22:43:34.000,165,11090328,119565,0,1749941013,13871.638869469993,6.8678964900027495,53090.44129632001 2025-06-14,22:43:35.000,165,11090352,119765,0,1749941014,13871.578242679992,6.804454320001241,53090.42732208 2025-06-14,22:43:36.000,165,11090378,119645,0,1749941015,13871.490670649997,6.832650839998678,53090.4343092 2025-06-14,22:43:37.000,165,11090352,119645,0,1749941016,13871.470461719997,6.832650839998678,53090.350463760005 2025-06-14,22:43:38.000,165,11090355,119965,0,1749941017,13871.409834929997,6.839699969998037,53090.37142512001 2025-06-14,22:43:39.000,165,11090312,119645,0,1749941018,13871.409834929997,6.881994750001468,53090.32251528001 2025-06-14,22:43:40.000,165,11090314,119485,0,1749941019,13871.477198029992,6.952486050002335,53090.29456680001 2025-06-14,22:43:41.000,165,11090314,119445,0,1749941020,13871.510879579997,7.0793703899980756,53090.2596312 2025-06-14,22:43:42.000,165,11090315,119804,0,1749941021,13871.625396850002,7.163959949997661,53090.2596312 2025-06-14,22:43:43.000,165,11090377,119565,0,1749941022,13871.739914119993,7.2344512499985285,53090.245656959996 2025-06-14,22:43:44.000,165,11090345,119485,0,1749941023,13871.901585559994,7.297893420000037,53090.26661832 2025-06-14,22:43:45.000,165,11090348,119845,0,1749941024,13872.036311759999,7.417728630003694,53090.16879864 2025-06-14,22:43:46.000,165,11090396,119765,0,1749941025,13872.23840106,7.460023409999849,53090.27360544001 2025-06-14,22:43:47.000,165,11090327,119605,0,1749941026,13872.33944571,7.516416450001998,53090.21072136 2025-06-14,22:43:48.000,165,11090376,119405,0,1749941027,13872.453962979991,7.523465580001357,53090.21072136 2025-06-14,22:43:49.000,165,11090385,119645,0,1749941028,13872.528062389996,7.516416450001998,53090.16879864 2025-06-14,22:43:50.000,165,11090355,119525,0,1749941029,13872.507853459996,7.50231819000328,53090.16879864 2025-06-14,22:43:51.000,165,11090401,119525,0,1749941030,13872.46069929,7.474121669998567,53090.25264408001 2025-06-14,22:43:52.000,165,11090327,119605,0,1749941031,13872.37312725999,7.460023409999849,53090.280592560004 2025-06-14,22:43:53.000,165,11090357,119605,0,1749941032,13872.224928439995,7.396581239998341,53090.301553920006 2025-06-14,22:43:54.000,165,11090359,119685,0,1749941033,13872.083465929994,7.4036303699977,53090.2596312 2025-06-14,22:43:55.000,165,11090347,119965,0,1749941034,13871.874640319998,7.3895321099989815,53090.2596312 2025-06-14,22:43:56.000,165,11090394,119525,0,1749941035,13871.726441499988,7.361335590001545,53090.280592560004 2025-06-14,22:43:57.000,165,11090405,119725,0,1749941036,13871.531088509997,7.361335590001545,53090.26661832 2025-06-14,22:43:58.000,165,11090311,119565,0,1749941037,13871.355944449992,7.3895321099989815,53090.27360544001 2025-06-14,22:43:59.000,165,11090342,119605,0,1749941038,13871.207745629996,7.375433850000263,53090.301553920006 2025-06-14,22:44:00.000,165,11090340,119885,0,1749941039,13871.01912895,7.417728630003694,53090.27360544001 2025-06-14,22:44:01.000,165,11090365,119565,0,1749941040,13870.97871109,7.311991679998755,53090.22469560001 2025-06-14,22:44:02.000,165,11090369,119565,0,1749941041,13870.87766644,7.3401882000034675,53090.231682720005 2025-06-14,22:44:03.000,165,11090420,119845,0,1749941042,13870.83724858,7.283795160001318,53090.182772880005 2025-06-14,22:44:04.000,165,11090415,119685,0,1749941043,13870.85745751,7.262647770003241,53090.182772880005 2025-06-14,22:44:05.000,165,11090323,119605,0,1749941044,13870.9180843,7.206254730001092,53090.182772880005 2025-06-14,22:44:06.000,165,11090416,119804,0,1749941045,13870.965238469995,7.135763430000225,53090.1198888 2025-06-14,22:44:07.000,165,11090397,119165,0,1749941046,13871.126909909995,7.072321259998716,53090.112901680004 2025-06-14,22:44:08.000,165,11090387,119565,0,1749941047,13871.20100932,6.9736334400004125,53090.063991840005 2025-06-14,22:44:09.000,165,11090320,119765,0,1749941048,13871.268372419996,6.903142139999545,53090.04303048 2025-06-14,22:44:10.000,165,11090323,119285,0,1749941049,13871.382889690001,6.825601709999319,53090.015082000005 2025-06-14,22:44:11.000,165,11090353,119645,0,1749941050,13871.416571239992,6.7621595399978105,53090.015082000005 2025-06-14,22:44:12.000,165,11090340,119525,0,1749941051,13871.436780169992,6.797405190001882,53089.97315928 2025-06-14,22:44:13.000,165,11090349,119685,0,1749941052,13871.443516480002,6.804454320001241,53089.92424944 2025-06-14,22:44:14.000,165,11090310,119485,0,1749941053,13871.483934340002,6.8678964900027495,53089.92424944 2025-06-14,22:44:15.000,165,11090301,119685,0,1749941054,13871.497406959992,6.931338660004258,53089.847391120005 2025-06-14,22:44:16.000,165,11090443,119565,0,1749941055,13871.531088509997,6.959535180001694,53089.88931384001 2025-06-14,22:44:17.000,165,11090365,119325,0,1749941056,13871.584978990002,7.058222999999998,53089.83341688 2025-06-14,22:44:18.000,165,11090421,119565,0,1749941057,13871.686023640003,7.072321259998716,53089.81944264001 2025-06-14,22:44:19.000,165,11090370,119765,0,1749941058,13871.766859359988,7.114616040002147,53089.88232672 2025-06-14,22:44:20.000,165,11090383,119845,0,1749941059,13871.854431389998,7.149861689998943,53089.847391120005 2025-06-14,22:44:21.000,165,11090335,119485,0,1749941060,13871.915058179999,7.121665170001506,53089.8753396 2025-06-14,22:44:22.000,165,11090317,119965,0,1749941061,13871.962212349994,7.156910819998302,53089.85437824 2025-06-14,22:44:23.000,165,11090346,119605,0,1749941062,13872.002630209994,7.149861689998943,53089.847391120005 2025-06-14,22:44:24.000,165,11090326,119565,0,1749941063,13872.00936651999,7.072321259998716,53089.86136536 2025-06-14,22:44:25.000,165,11090306,119525,0,1749941064,13871.98915758999,7.030026480002562,53089.88232672 2025-06-14,22:44:26.000,165,11090396,119485,0,1749941065,13871.888112939989,6.980682569999772,53089.910275199996 2025-06-14,22:44:27.000,165,11090399,119804,0,1749941066,13871.807277219988,6.952486050002335,53089.86136536 2025-06-14,22:44:28.000,165,11090382,119685,0,1749941067,13871.719705189993,6.896093010000186,53089.93822368001 2025-06-14,22:44:29.000,165,11090392,119325,0,1749941068,13871.686023640003,6.889043880000827,53089.91726232001 2025-06-14,22:44:30.000,165,11090316,119605,0,1749941069,13871.598451609992,6.889043880000827,53089.8753396 2025-06-14,22:44:31.000,165,11090343,119485,0,1749941070,13871.591715299997,6.853798230004031,53089.8753396 2025-06-14,22:44:32.000,165,11090323,119965,0,1749941071,13871.564770060002,6.839699969998037,53089.84040400001 2025-06-14,22:44:33.000,165,11090325,119605,0,1749941072,13871.598451609992,6.874945620002109,53089.86835248001 2025-06-14,22:44:34.000,165,11090408,119525,0,1749941073,13871.625396850002,6.8678964900027495,53089.82642976 2025-06-14,22:44:35.000,165,11090320,119485,0,1749941074,13871.699496259993,6.853798230004031,53089.777519920004 2025-06-14,22:44:36.000,165,11090318,119645,0,1749941075,13871.746650429988,6.8115034500006,53089.84040400001 2025-06-14,22:44:37.000,165,11090347,119525,0,1749941076,13871.814013529998,6.7128156300022965,53089.81245552 2025-06-14,22:44:38.000,165,11090356,119485,0,1749941077,13871.894849249999,6.642324330001429,53089.79149416001 2025-06-14,22:44:39.000,165,11090362,119685,0,1749941078,13871.901585559994,6.536587380003766,53089.83341688 2025-06-14,22:44:40.000,165,11090372,119525,0,1749941079,13871.894849249999,6.437899559998186,53089.77053280001 2025-06-14,22:44:41.000,165,11090356,119685,0,1749941080,13871.894849249999,6.318064350001805,53089.81944264001 2025-06-14,22:44:42.000,165,11090357,119845,0,1749941081,13871.915058179999,6.2405239200015785,53089.77053280001 2025-06-14,22:44:43.000,165,11090393,119565,0,1749941082,13871.874640319998,6.155934360001993,53089.7355972 2025-06-14,22:44:44.000,165,11090349,119685,0,1749941083,13871.834222459998,6.057246540003689,53089.81944264001 2025-06-14,22:44:45.000,165,11090289,119725,0,1749941084,13871.854431389998,6.00085350000154,53089.798481280006 2025-06-14,22:44:46.000,165,11090361,119605,0,1749941085,13871.807277219988,5.972656980004103,53089.74957144001 2025-06-14,22:44:47.000,165,11090342,119725,0,1749941086,13871.854431389998,5.944460459999391,53089.798481280006 2025-06-14,22:44:48.000,165,11090396,119485,0,1749941087,13871.96894865999,5.937411330000032,53089.70066160001 2025-06-14,22:44:49.000,165,11090414,119605,0,1749941088,13872.002630209994,5.937411330000032,53089.71463584 2025-06-14,22:44:50.000,165,11090362,119485,0,1749941089,13872.09693855,5.9797061100034625,53089.72162296001 2025-06-14,22:44:51.000,165,11090382,119725,0,1749941090,13872.17777427,6.014951760000258,53089.72162296001 2025-06-14,22:44:52.000,165,11090329,119725,0,1749941091,13872.27881892,6.022000889999617,53089.71463584 2025-06-14,22:44:53.000,165,11090360,119885,0,1749941092,13872.346182019995,6.057246540003689,53089.67271312001 2025-06-14,22:44:54.000,165,11090369,119445,0,1749941093,13872.406808809996,6.064295670003048,53089.71463584 2025-06-14,22:44:55.000,165,11090374,119925,0,1749941094,13872.453962979991,6.099541319999844,53089.65873888 2025-06-14,22:44:56.000,165,11090348,119645,0,1749941095,13872.494380839991,6.17708175000007,53089.679700240005 2025-06-14,22:44:57.000,165,11090315,119725,0,1749941096,13872.507853459996,6.17708175000007,53089.61681616 2025-06-14,22:44:58.000,165,11090339,119525,0,1749941097,13872.501117150001,6.198229139998148,53089.60284192001 2025-06-14,22:44:59.000,165,11090367,119685,0,1749941098,13872.534798699991,6.22642566000286,53089.5958548 2025-06-14,22:45:00.000,165,11090381,119365,0,1749941099,13872.561743940001,6.247573050000938,53089.56790632 2025-06-14,22:45:01.000,165,11090404,119685,0,1749941100,13872.507853459996,6.205278270004783,53089.63777752 2025-06-14,22:45:02.000,165,11090355,119565,0,1749941101,13872.501117150001,6.127737840004556,53089.609829040004 2025-06-14,22:45:03.000,165,11090341,119565,0,1749941102,13872.528062389996,6.078393930001766,53089.609829040004 2025-06-14,22:45:04.000,165,11090373,119485,0,1749941103,13872.427017739996,6.014951760000258,53089.60284192001 2025-06-14,22:45:05.000,165,11090354,119565,0,1749941104,13872.27208260999,5.937411330000032,53089.65175176001 2025-06-14,22:45:06.000,165,11090308,119925,0,1749941105,13872.11714748,5.838723510001728,53089.67271312001 2025-06-14,22:45:07.000,165,11090326,119685,0,1749941106,13871.915058179999,5.782330469999579,53089.665726 2025-06-14,22:45:08.000,165,11090335,119485,0,1749941107,13871.847695079989,5.676593520001916,53089.69367448 2025-06-14,22:45:09.000,165,11090310,119485,0,1749941108,13871.686023640003,5.577905700003612,53089.68668736 2025-06-14,22:45:10.000,165,11090288,119565,0,1749941109,13871.551297439997,5.472168749998673,53089.609829040004 2025-06-14,22:45:11.000,165,11090395,119685,0,1749941110,13871.355944449992,5.387579189999087,53089.665726 2025-06-14,22:45:12.000,165,11090361,119485,0,1749941111,13871.214481939991,5.310038759998861,53089.64476464 2025-06-14,22:45:13.000,165,11090299,119645,0,1749941112,13871.09322835999,5.281842240001424,53089.56790632 2025-06-14,22:45:14.000,165,11090381,119765,0,1749941113,13870.945029539995,5.225449199999275,53089.574893439996 2025-06-14,22:45:15.000,165,11090371,119685,0,1749941114,13870.85745751,5.169056160004402,53089.50502224001 2025-06-14,22:45:16.000,165,11090368,119245,0,1749941115,13870.76988547999,5.105613990002894,53089.47008664 2025-06-14,22:45:17.000,165,11090356,119885,0,1749941116,13870.668840829989,5.105613990002894,53089.463099520006 2025-06-14,22:45:18.000,165,11090294,119725,0,1749941117,13870.641895589994,5.119712250001612,53089.45611240001 2025-06-14,22:45:19.000,165,11090391,119765,0,1749941118,13870.608214039989,5.084466600004816,53089.37226696 2025-06-14,22:45:20.000,165,11090302,119925,0,1749941119,13870.601477729993,5.098564860003535,53089.37226696 2025-06-14,22:45:21.000,165,11090261,119725,0,1749941120,13870.527378319988,5.084466600004816,53089.344318480005 2025-06-14,22:45:22.000,165,11090346,119725,0,1749941121,13870.473487839998,5.119712250001612,53089.32335712 2025-06-14,22:45:23.000,165,11090353,119565,0,1749941122,13870.372443189997,5.098564860003535,53089.30239576 2025-06-14,22:45:24.000,165,11090351,119685,0,1749941123,13870.345497950002,5.162007029997767,53089.28842152001 2025-06-14,22:45:25.000,165,11090319,119605,0,1749941124,13870.224244370002,5.211350940000557,53089.25348592 2025-06-14,22:45:26.000,165,11090360,119565,0,1749941125,13870.102990790001,5.225449199999275,53089.225537440005 2025-06-14,22:45:27.000,165,11090305,119645,0,1749941126,13870.06257293,5.267743980002706,53089.21855032001 2025-06-14,22:45:28.000,165,11090311,119685,0,1749941127,13869.95479196999,5.302989629999502,53089.16265336 2025-06-14,22:45:29.000,165,11090313,119645,0,1749941128,13869.847011009995,5.338235280003573,53089.127717760006 2025-06-14,22:45:30.000,165,11090273,119804,0,1749941129,13869.77964791,5.380530059999728,53089.09278216 2025-06-14,22:45:31.000,165,11090373,119525,0,1749941130,13869.61124015999,5.359382670001651,53089.06483368 2025-06-14,22:45:32.000,165,11090378,119525,0,1749941131,13869.442832409994,5.394628319998446,53089.04387232 2025-06-14,22:45:33.000,165,11090375,120005,0,1749941132,13869.355260379998,5.394628319998446,53089.07182080001 2025-06-14,22:45:34.000,165,11090364,119605,0,1749941133,13869.254215729998,5.394628319998446,53089.008936720005 2025-06-14,22:45:35.000,165,11090333,119605,0,1749941134,13869.186852630002,5.387579189999087,53088.94605264 2025-06-14,22:45:36.000,165,11090363,119565,0,1749941135,13869.132962149997,5.36643180000101,53088.95303976001 2025-06-14,22:45:37.000,165,11090302,119525,0,1749941136,13869.045390120002,5.302989629999502,53088.85522008 2025-06-14,22:45:38.000,165,11090355,119885,0,1749941137,13868.971290709997,5.267743980002706,53088.84823296 2025-06-14,22:45:39.000,165,11090307,119565,0,1749941138,13868.856773439991,5.267743980002706,53088.91810416 2025-06-14,22:45:40.000,165,11090303,119605,0,1749941139,13868.769201409996,5.204301810001198,53088.83425872001 2025-06-14,22:45:41.000,165,11090360,119845,0,1749941140,13868.647947829995,5.176105290003761,53088.82028448 2025-06-14,22:45:42.000,165,11090335,119845,0,1749941141,13868.526694249995,5.063319209999463,53088.792336000006 2025-06-14,22:45:43.000,165,11090390,119565,0,1749941142,13868.41891329,5.021024430003308,53088.78534888001 2025-06-14,22:45:44.000,165,11090362,119205,0,1749941143,13868.365022809994,5.013975300003949,53088.722464800005 2025-06-14,22:45:45.000,165,11090252,119525,0,1749941144,13868.270714469989,4.992827909998596,53088.6875292 2025-06-14,22:45:46.000,165,11090360,120005,0,1749941145,13868.203351369993,4.943484000003082,53088.6525936 2025-06-14,22:45:47.000,165,11090370,119845,0,1749941146,13868.109043029988,4.936434870003723,53088.673554960005 2025-06-14,22:45:48.000,165,11090343,119565,0,1749941147,13868.068625169988,4.936434870003723,53088.58970952 2025-06-14,22:45:49.000,165,11090311,119485,0,1749941148,13868.028207310002,4.964631390001159,53088.603683760004 2025-06-14,22:45:50.000,165,11090302,119645,0,1749941149,13867.981053139993,4.978729649999877,53088.54079968 2025-06-14,22:45:51.000,165,11090336,119765,0,1749941150,13867.954107899997,4.978729649999877,53088.54778680001 2025-06-14,22:45:52.000,165,11090310,119645,0,1749941151,13867.920426349992,5.056270080000104,53088.51983832 2025-06-14,22:45:53.000,165,11090310,119245,0,1749941152,13867.940635279992,5.056270080000104,53088.48490272 2025-06-14,22:45:54.000,165,11090358,119525,0,1749941153,13868.001262069993,5.098564860003535,53088.35913456001 2025-06-14,22:45:55.000,165,11090329,119645,0,1749941154,13868.014734689998,5.147908769999049,53088.35913456001 2025-06-14,22:45:56.000,165,11090326,120085,0,1749941155,13868.007998380002,5.147908769999049,53088.34516032 2025-06-14,22:45:57.000,165,11090290,119325,0,1749941156,13868.055152549998,5.204301810001198,53088.29625048 2025-06-14,22:45:58.000,165,11090376,119685,0,1749941157,13868.095570409998,5.225449199999275,53088.28227624001 2025-06-14,22:45:59.000,165,11090288,119765,0,1749941158,13868.102306719993,5.267743980002706,53088.268302000004 2025-06-14,22:46:00.000,165,11090307,119565,0,1749941159,13868.088834099988,5.302989629999502,53088.24734064 2025-06-14,22:46:01.000,165,11090303,119725,0,1749941160,13868.055152549998,5.288891370000783,53088.24734064 2025-06-14,22:46:02.000,165,11090365,119605,0,1749941161,13868.034943619998,5.31708788999822,53088.20541792 2025-06-14,22:46:03.000,165,11090333,119845,0,1749941162,13868.001262069993,5.2959405000001425,53088.219392160005 2025-06-14,22:46:04.000,165,11090339,119804,0,1749941163,13867.974316829997,5.253645720003988,53088.15650808 2025-06-14,22:46:05.000,165,11090316,119765,0,1749941164,13867.893481109997,5.239547459997993,53088.1285596 2025-06-14,22:46:06.000,165,11090293,119725,0,1749941165,13867.826118010002,5.2465965900046285,53088.19144368001 2025-06-14,22:46:07.000,165,11090340,119405,0,1749941166,13867.785700150002,5.1902035500024795,53088.1285596 2025-06-14,22:46:08.000,165,11090291,119685,0,1749941167,13867.778963839992,5.105613990002894,53088.100611120004 2025-06-14,22:46:09.000,165,11090369,119685,0,1749941168,13867.738545979992,5.063319209999463,53088.0586884 2025-06-14,22:46:10.000,165,11090266,119565,0,1749941169,13867.745282290001,4.992827909998596,53088.03772704 2025-06-14,22:46:11.000,165,11090320,119485,0,1749941170,13867.725073360001,4.9293857400043635,53088.0586884 2025-06-14,22:46:12.000,165,11090372,119845,0,1749941171,13867.664446570001,4.922336609997728,53088.04471416001 2025-06-14,22:46:13.000,165,11090331,119725,0,1749941172,13867.664446570001,4.9575822600018,53087.99580432001 2025-06-14,22:46:14.000,165,11090338,119685,0,1749941173,13867.644237640001,4.915287479998369,53087.96785584 2025-06-14,22:46:15.000,165,11090300,119365,0,1749941174,13867.698128119991,4.943484000003082,53087.91195888 2025-06-14,22:46:16.000,165,11090311,119645,0,1749941175,13867.691391809996,4.964631390001159,53087.93990736 2025-06-14,22:46:17.000,165,11090349,119725,0,1749941176,13867.778963839992,5.0351226900020265,53087.91195888 2025-06-14,22:46:18.000,165,11090320,119525,0,1749941177,13867.866535870002,5.063319209999463,53087.932920240004 2025-06-14,22:46:19.000,165,11090372,119525,0,1749941178,13867.974316829997,5.126761380000971,53087.87702328001 2025-06-14,22:46:20.000,165,11090306,119485,0,1749941179,13868.088834099988,5.162007029997767,53087.835100560005 2025-06-14,22:46:21.000,165,11090303,120005,0,1749941180,13868.156197199998,5.154957899998408,53087.80016496 2025-06-14,22:46:22.000,165,11090307,119685,0,1749941181,13868.297659709999,5.1902035500024795,53087.75824224001 2025-06-14,22:46:23.000,165,11090318,119885,0,1749941182,13868.43912222,5.147908769999049,53087.73728088001 2025-06-14,22:46:24.000,165,11090333,119405,0,1749941183,13868.567112109995,5.119712250001612,53087.744268 2025-06-14,22:46:25.000,165,11090306,119685,0,1749941184,13868.627738899995,5.112663120002253,53087.72330664 2025-06-14,22:46:26.000,165,11090317,119685,0,1749941185,13868.71531092999,5.063319209999463,53087.73029376001 2025-06-14,22:46:27.000,165,11090341,119685,0,1749941186,13868.74225617,4.992827909998596,53087.73029376001 2025-06-14,22:46:28.000,165,11090307,119605,0,1749941187,13868.78267403,4.985778779999237,53087.68837104001 2025-06-14,22:46:29.000,165,11090372,119565,0,1749941188,13868.74225617,5.00692617000459,53087.68138392 2025-06-14,22:46:30.000,165,11090315,119845,0,1749941189,13868.70183831,4.964631390001159,53087.63946120001 2025-06-14,22:46:31.000,165,11090297,119845,0,1749941190,13868.72204724,4.950533130002441,53087.64644832 2025-06-14,22:46:32.000,165,11090365,119685,0,1749941191,13868.70183831,4.985778779999237,53087.65343544 2025-06-14,22:46:33.000,165,11090324,119645,0,1749941192,13868.688365689995,5.0351226900020265,53087.63946120001 2025-06-14,22:46:34.000,165,11090344,119565,0,1749941193,13868.708574619995,5.063319209999463,53087.618499840006 2025-06-14,22:46:35.000,165,11090334,119525,0,1749941194,13868.70183831,5.147908769999049,53087.618499840006 2025-06-14,22:46:36.000,165,11090340,119365,0,1749941195,13868.75572878999,5.211350940000557,53087.56260288001 2025-06-14,22:46:37.000,165,11090319,119605,0,1749941196,13868.80288296,5.260694850003347,53087.548628640005 2025-06-14,22:46:38.000,165,11090347,119685,0,1749941197,13868.863509750001,5.302989629999502,53087.548628640005 2025-06-14,22:46:39.000,165,11090352,119485,0,1749941198,13868.910663919996,5.380530059999728,53087.51369304 2025-06-14,22:46:40.000,165,11090333,119485,0,1749941199,13868.957818089992,5.436923100001877,53087.50670592 2025-06-14,22:46:41.000,165,11090346,120005,0,1749941200,13868.998235949992,5.486267010004667,53087.4647832 2025-06-14,22:46:42.000,165,11090360,119845,0,1749941201,13869.079071669992,5.5567583099982585,53087.499718800005 2025-06-14,22:46:43.000,165,11090317,119405,0,1749941202,13869.220534179993,5.648397000004479,53087.499718800005 2025-06-14,22:46:44.000,165,11090381,119485,0,1749941203,13869.260952039993,5.690691780000634,53087.429847600004 2025-06-14,22:46:45.000,165,11090307,119525,0,1749941204,13869.335051449998,5.754133950002142,53087.47177032001 2025-06-14,22:46:46.000,165,11090293,119804,0,1749941205,13869.355260379998,5.789379599998938,53087.51369304 2025-06-14,22:46:47.000,165,11090367,119804,0,1749941206,13869.361996689993,5.859870899999805,53087.47177032001 2025-06-14,22:46:48.000,165,11090315,119685,0,1749941207,13869.409150859989,5.8739691599985235,53087.499718800005 2025-06-14,22:46:49.000,165,11090348,119485,0,1749941208,13869.375469309998,5.9233130700013135,53087.47875744 2025-06-14,22:46:50.000,165,11090350,119685,0,1749941209,13869.395678239998,5.986755240002822,53087.52068016001 2025-06-14,22:46:51.000,165,11090380,119804,0,1749941210,13869.422623479993,6.007902630000899,53087.52068016001 2025-06-14,22:46:52.000,165,11090394,119565,0,1749941211,13869.361996689993,6.071344800002407,53087.52766728 2025-06-14,22:46:53.000,165,11090358,119885,0,1749941212,13869.355260379998,6.106590449999203,53087.52068016001 2025-06-14,22:46:54.000,165,11090360,119845,0,1749941213,13869.328315139988,6.092492190000485,53087.54164152001 2025-06-14,22:46:55.000,165,11090325,119565,0,1749941214,13869.247479420002,6.113639579998562,53087.5346544 2025-06-14,22:46:56.000,165,11090315,119765,0,1749941215,13869.106016910002,6.064295670003048,53087.64644832 2025-06-14,22:46:57.000,165,11090350,119685,0,1749941216,13868.991499639997,6.071344800002407,53087.64644832 2025-06-14,22:46:58.000,165,11090250,119725,0,1749941217,13868.937609159992,6.036099149998336,53087.62548696 2025-06-14,22:46:59.000,165,11090351,119765,0,1749941218,13868.829828199996,5.972656980004103,53087.61151272001 2025-06-14,22:47:00.000,165,11090370,119845,0,1749941219,13868.73551985999,5.944460459999391,53087.61151272001 2025-06-14,22:47:01.000,165,11090375,119645,0,1749941220,13868.708574619995,5.888067420004518,53087.62548696 2025-06-14,22:47:02.000,165,11090396,119685,0,1749941221,13868.62100259,5.916263940001954,53087.63946120001 2025-06-14,22:47:03.000,165,11090382,119685,0,1749941222,13868.57384841999,5.895116550003877,53087.618499840006 2025-06-14,22:47:04.000,165,11090287,119685,0,1749941223,13868.51995794,5.958558719998109,53087.6045256 2025-06-14,22:47:05.000,165,11090304,119725,0,1749941224,13868.526694249995,6.05019741000433,53087.5346544 2025-06-14,22:47:06.000,165,11090329,119485,0,1749941225,13868.53343055999,6.162983490001352,53087.56959000001 2025-06-14,22:47:07.000,165,11090321,119645,0,1749941226,13868.60079366,6.275769569998374,53087.55561576 2025-06-14,22:47:08.000,165,11090347,119645,0,1749941227,13868.728783549996,6.45904695000354,53087.48574456 2025-06-14,22:47:09.000,165,11090353,119845,0,1749941228,13868.944345470001,6.621176940003352,53087.4647832 2025-06-14,22:47:10.000,165,11090301,119725,0,1749941229,13869.146434770002,6.769208670004446,53087.47875744 2025-06-14,22:47:11.000,165,11090385,119645,0,1749941230,13869.395678239998,6.881994750001468,53087.450808960006 2025-06-14,22:47:12.000,165,11090354,119685,0,1749941231,13869.61124015999,6.9242895300048986,53087.49273168001 2025-06-14,22:47:13.000,165,11090305,119885,0,1749941232,13869.83353838999,6.980682569999772,53087.499718800005 2025-06-14,22:47:14.000,165,11090294,119685,0,1749941233,13870.015418759991,6.938387790003617,53087.48574456 2025-06-14,22:47:15.000,165,11090338,119525,0,1749941234,13870.129936029996,6.839699969998037,53087.54164152001 2025-06-14,22:47:16.000,165,11090334,119525,0,1749941235,13870.150144959996,6.642324330001429,53087.618499840006 2025-06-14,22:47:17.000,165,11090331,119725,0,1749941236,13870.156881269992,6.515439989998413,53087.618499840006 2025-06-14,22:47:18.000,165,11090348,119685,0,1749941237,13870.096254479991,6.325113480001164,53087.70933240001 2025-06-14,22:47:19.000,165,11090353,119725,0,1749941238,13869.995209829991,6.155934360001993,53087.73029376001 2025-06-14,22:47:20.000,165,11090351,119725,0,1749941239,13869.91437410999,6.064295670003048,53087.75824224001 2025-06-14,22:47:21.000,165,11090357,119565,0,1749941240,13869.77964791,5.9233130700013135,53087.765229360004 2025-06-14,22:47:22.000,165,11090378,119525,0,1749941241,13869.6381854,5.909214810002595,53087.80715208001 2025-06-14,22:47:23.000,165,11090323,119845,0,1749941242,13869.469777649989,5.909214810002595,53087.835100560005 2025-06-14,22:47:24.000,165,11090338,119765,0,1749941243,13869.415887169998,5.9233130700013135,53087.82811344001 2025-06-14,22:47:25.000,165,11090273,119685,0,1749941244,13869.368732999988,6.007902630000899,53087.82811344001 2025-06-14,22:47:26.000,165,11090404,119765,0,1749941245,13869.348524069988,6.071344800002407,53087.80016496 2025-06-14,22:47:27.000,165,11090328,119725,0,1749941246,13869.341787759993,6.1347869700039155,53087.80715208001 2025-06-14,22:47:28.000,165,11090345,119485,0,1749941247,13869.361996689993,6.17708175000007,53087.8490748 2025-06-14,22:47:29.000,165,11090337,119645,0,1749941248,13869.361996689993,6.191180009998789,53087.87003616 2025-06-14,22:47:30.000,165,11090308,119565,0,1749941249,13869.422623479993,6.22642566000286,53087.87702328001 2025-06-14,22:47:31.000,165,11090354,119605,0,1749941250,13869.516931819999,6.219376530003501,53087.79317784 2025-06-14,22:47:32.000,165,11090374,119845,0,1749941251,13869.537140749999,6.22642566000286,53087.82811344001 2025-06-14,22:47:33.000,165,11090381,119485,0,1749941252,13869.604503849994,6.198229139998148,53087.8490748 2025-06-14,22:47:34.000,165,11090357,119525,0,1749941253,13869.685339569995,6.162983490001352,53087.82811344001 2025-06-14,22:47:35.000,165,11090301,119645,0,1749941254,13869.67186694999,6.099541319999844,53087.8141392 2025-06-14,22:47:36.000,165,11090353,119445,0,1749941255,13869.67186694999,6.05019741000433,53087.86304904 2025-06-14,22:47:37.000,165,11090291,119605,0,1749941256,13869.67860326,6.007902630000899,53087.86304904 2025-06-14,22:47:38.000,165,11090295,119565,0,1749941257,13869.67860326,6.022000889999617,53087.82112632 2025-06-14,22:47:39.000,165,11090346,119485,0,1749941258,13869.644921709994,6.00085350000154,53087.86304904 2025-06-14,22:47:40.000,165,11090297,119725,0,1749941259,13869.6381854,6.014951760000258,53087.84208768 2025-06-14,22:47:41.000,165,11090358,119804,0,1749941260,13869.67186694999,6.064295670003048,53087.80715208001 2025-06-14,22:47:42.000,165,11090371,119925,0,1749941261,13869.67186694999,6.05019741000433,53087.82811344001 2025-06-14,22:47:43.000,165,11090410,119485,0,1749941262,13869.71902112,6.085443060001126,53087.92593312001 2025-06-14,22:47:44.000,165,11090372,119525,0,1749941263,13869.705548499995,6.092492190000485,53087.84208768 2025-06-14,22:47:45.000,165,11090344,119765,0,1749941264,13869.685339569995,6.120688709997921,53087.89099752 2025-06-14,22:47:46.000,165,11090308,119645,0,1749941265,13869.6381854,6.1347869700039155,53087.87003616 2025-06-14,22:47:47.000,165,11090412,119445,0,1749941266,13869.67186694999,6.170032620000711,53087.90497176001 2025-06-14,22:47:48.000,165,11090329,119565,0,1749941267,13869.6381854,6.170032620000711,53087.932920240004 2025-06-14,22:47:49.000,165,11090310,119765,0,1749941268,13869.577558609999,6.198229139998148,53087.96785584 2025-06-14,22:47:50.000,165,11090325,119565,0,1749941269,13869.476513959999,6.268720439999015,53087.953881600006 2025-06-14,22:47:51.000,165,11090366,119525,0,1749941270,13869.449568719989,6.289867830004368,53087.98183008 2025-06-14,22:47:52.000,165,11090348,119405,0,1749941271,13869.361996689993,6.303966090003087,53088.002791440005 2025-06-14,22:47:53.000,165,11090350,119525,0,1749941272,13869.254215729998,6.268720439999015,53087.99580432001 2025-06-14,22:47:54.000,165,11090325,119685,0,1749941273,13869.180116319993,6.282818699997733,53087.92593312001 2025-06-14,22:47:55.000,165,11090298,119725,0,1749941274,13868.964554400001,6.275769569998374,53087.96086872 2025-06-14,22:47:56.000,165,11090346,119725,0,1749941275,13868.809619269996,6.2405239200015785,53087.92593312001 2025-06-14,22:47:57.000,165,11090319,119485,0,1749941276,13868.58058473,6.233474790002219,53087.953881600006 2025-06-14,22:47:58.000,165,11090380,119525,0,1749941277,13868.425649599994,6.261671309999656,53087.93990736 2025-06-14,22:47:59.000,165,11090324,119685,0,1749941278,13868.304396019994,6.282818699997733,53087.92593312001 2025-06-14,22:48:00.000,165,11090361,119645,0,1749941279,13868.129251959988,6.311015220002446,53087.8490748 2025-06-14,22:48:01.000,165,11090392,119645,0,1749941280,13868.007998380002,6.282818699997733,53087.87003616 2025-06-14,22:48:02.000,165,11090366,119925,0,1749941281,13867.900217419992,6.275769569998374,53087.82811344001 2025-06-14,22:48:03.000,165,11090412,119645,0,1749941282,13867.832854319997,6.282818699997733,53087.835100560005 2025-06-14,22:48:04.000,165,11090341,119685,0,1749941283,13867.799172769992,6.261671309999656,53087.73728088001 2025-06-14,22:48:05.000,165,11090328,119525,0,1749941284,13867.778963839992,6.325113480001164,53087.765229360004 2025-06-14,22:48:06.000,165,11090353,119565,0,1749941285,13867.792436459997,6.3462608699992415,53087.72330664 2025-06-14,22:48:07.000,165,11090428,119645,0,1749941286,13867.752018599997,6.325113480001164,53087.70234528 2025-06-14,22:48:08.000,165,11090333,119565,0,1749941287,13867.698128119991,6.268720439999015,53087.68138392 2025-06-14,22:48:09.000,165,11090285,119525,0,1749941288,13867.60381978,6.254622180000297,53087.63946120001 2025-06-14,22:48:10.000,165,11090337,119845,0,1749941289,13867.54319299,6.247573050000938,53087.618499840006 2025-06-14,22:48:11.000,165,11090334,119525,0,1749941290,13867.43541202999,6.17708175000007,53087.61151272001 2025-06-14,22:48:12.000,165,11090336,119285,0,1749941291,13867.33436737999,6.162983490001352,53087.59055136001 2025-06-14,22:48:13.000,165,11090362,119804,0,1749941292,13867.15248700999,6.120688709997921,53087.597538480004 2025-06-14,22:48:14.000,165,11090327,119804,0,1749941293,13866.957134019998,6.155934360001993,53087.6045256 2025-06-14,22:48:15.000,165,11090343,119365,0,1749941294,13866.775253649997,6.1841308799994295,53087.59055136001 2025-06-14,22:48:16.000,165,11090329,119525,0,1749941295,13866.714626859997,6.219376530003501,53087.51369304 2025-06-14,22:48:17.000,165,11090327,119804,0,1749941296,13866.613582209997,6.254622180000297,53087.52766728 2025-06-14,22:48:18.000,165,11090381,119685,0,1749941297,13866.532746489996,6.2405239200015785,53087.43683472 2025-06-14,22:48:19.000,165,11090372,119605,0,1749941298,13866.485592320001,6.275769569998374,53087.429847600004 2025-06-14,22:48:20.000,165,11090313,119725,0,1749941299,13866.418229219991,6.261671309999656,53087.36696352 2025-06-14,22:48:21.000,165,11090357,119525,0,1749941300,13866.418229219991,6.191180009998789,53087.36696352 2025-06-14,22:48:22.000,165,11090404,119725,0,1749941301,13866.431701839996,6.148885230002634,53087.31106656 2025-06-14,22:48:23.000,165,11090364,119685,0,1749941302,13866.458647079991,6.057246540003689,53087.24119536 2025-06-14,22:48:24.000,165,11090408,119285,0,1749941303,13866.539482799992,5.902165680003236,53087.18529840001 2025-06-14,22:48:25.000,165,11090322,119605,0,1749941304,13866.593373279997,5.803477859997656,53087.17132416 2025-06-14,22:48:26.000,165,11090332,119645,0,1749941305,13866.680945309992,5.697740909999993,53087.15734992001 2025-06-14,22:48:27.000,165,11090359,119725,0,1749941306,13866.775253649997,5.570856570004253,53087.1503628 2025-06-14,22:48:28.000,165,11090420,119804,0,1749941307,13866.781989959993,5.479217879998032,53087.0804916 2025-06-14,22:48:29.000,165,11090352,119525,0,1749941308,13866.795462579998,5.4016774499978055,53087.03856888001 2025-06-14,22:48:30.000,165,11090354,119525,0,1749941309,13866.822407819993,5.359382670001651,53086.98267192 2025-06-14,22:48:31.000,165,11090300,119765,0,1749941310,13866.835880439998,5.2959405000001425,53087.01760752001 2025-06-14,22:48:32.000,165,11090401,119725,0,1749941311,13866.741572099992,5.31708788999822,53087.00363328 2025-06-14,22:48:33.000,165,11090358,119765,0,1749941312,13866.741572099992,5.253645720003988,53086.89183936001 2025-06-14,22:48:34.000,165,11090430,119645,0,1749941313,13866.728099480002,5.281842240001424,53086.85690376 2025-06-14,22:48:35.000,165,11090316,119765,0,1749941314,13866.707890550002,5.302989629999502,53086.84991664001 2025-06-14,22:48:36.000,165,11090355,119845,0,1749941315,13866.755044719997,5.267743980002706,53086.79401968 2025-06-14,22:48:37.000,165,11090325,119845,0,1749941316,13866.781989959993,5.218400069999916,53086.80799392 2025-06-14,22:48:38.000,165,11090376,119765,0,1749941317,13866.822407819993,5.204301810001198,53086.780045440006 2025-06-14,22:48:39.000,165,11090357,119685,0,1749941318,13866.869561989988,5.154957899998408,53086.77305832001 2025-06-14,22:48:40.000,165,11090372,119845,0,1749941319,13866.984079259993,5.091515730004176,53086.74510984 2025-06-14,22:48:41.000,165,11090305,119845,0,1749941320,13867.098596529999,5.028073560002667,53086.661264400005 2025-06-14,22:48:42.000,165,11090339,119765,0,1749941321,13867.186168559994,4.985778779999237,53086.64030304 2025-06-14,22:48:43.000,165,11090360,119645,0,1749941322,13867.29394951999,5.00692617000459,53086.60536744001 2025-06-14,22:48:44.000,165,11090331,119804,0,1749941323,13867.388257859995,4.985778779999237,53086.63331592001 2025-06-14,22:48:45.000,165,11090323,119685,0,1749941324,13867.448884649995,5.077417469998181,53086.612354560006 2025-06-14,22:48:46.000,165,11090317,119685,0,1749941325,13867.529720369996,5.119712250001612,53086.6263288 2025-06-14,22:48:47.000,165,11090393,119525,0,1749941326,13867.62402871,5.18315442000312,53086.48658640001 2025-06-14,22:48:48.000,165,11090383,120005,0,1749941327,13867.698128119991,5.260694850003347,53086.56344472001 2025-06-14,22:48:49.000,165,11090390,119685,0,1749941328,13867.752018599997,5.338235280003573,53086.56344472001 2025-06-14,22:48:50.000,165,11090325,119804,0,1749941329,13867.805909080002,5.472168749998673,53086.50056064 2025-06-14,22:48:51.000,165,11090415,119525,0,1749941330,13867.819381699992,5.4510213600005955,53086.51453488001 2025-06-14,22:48:52.000,165,11090342,119685,0,1749941331,13867.819381699992,5.500365270003385,53086.47959928 2025-06-14,22:48:53.000,165,11090361,119685,0,1749941332,13867.792436459997,5.514463530002104,53086.4516508 2025-06-14,22:48:54.000,165,11090345,119645,0,1749941333,13867.819381699992,5.514463530002104,53086.43767656001 2025-06-14,22:48:55.000,165,11090316,119725,0,1749941334,13867.832854319997,5.528561790000822,53086.493573520005 2025-06-14,22:48:56.000,165,11090319,119565,0,1749941335,13867.954107899997,5.436923100001877,53086.46562504001 2025-06-14,22:48:57.000,165,11090353,119965,0,1749941336,13868.122515649993,5.36643180000101,53086.47261216 2025-06-14,22:48:58.000,165,11090387,119685,0,1749941337,13868.284187089994,5.302989629999502,53086.43767656001 2025-06-14,22:48:59.000,165,11090390,119565,0,1749941338,13868.5603758,5.225449199999275,53086.4516508 2025-06-14,22:49:00.000,165,11090352,119685,0,1749941339,13868.84330082,5.098564860003535,53086.50754776 2025-06-14,22:49:01.000,165,11090368,119725,0,1749941340,13869.112753219997,4.964631390001159,53086.48658640001 2025-06-14,22:49:02.000,165,11090432,119804,0,1749941341,13869.388941929989,4.901189219999651,53086.52850912 2025-06-14,22:49:03.000,165,11090335,119804,0,1749941342,13869.67860326,4.809550530000706,53086.50056064 2025-06-14,22:49:04.000,165,11090362,119565,0,1749941343,13869.887428869995,4.724960970001121,53086.53549624001 2025-06-14,22:49:05.000,165,11090340,119525,0,1749941344,13870.055836619991,4.689715320004325,53086.52850912 2025-06-14,22:49:06.000,165,11090355,119525,0,1749941345,13870.136672339991,4.689715320004325,53086.591393200004 2025-06-14,22:49:07.000,165,11090366,119885,0,1749941346,13870.197299129992,4.73201010000048,53086.612354560006 2025-06-14,22:49:08.000,165,11090335,119605,0,1749941347,13870.204035440001,4.802501400001347,53086.64729016 2025-06-14,22:49:09.000,165,11090379,119804,0,1749941348,13870.217508059992,4.894140090000292,53086.72414848001 2025-06-14,22:49:10.000,165,11090372,119845,0,1749941349,13870.278134849992,5.00692617000459,53086.74510984 2025-06-14,22:49:11.000,165,11090360,119804,0,1749941350,13870.446542600002,5.105613990002894,53086.7660712 2025-06-14,22:49:12.000,165,11090286,119765,0,1749941351,13870.675577139998,5.218400069999916,53086.759084080004 2025-06-14,22:49:13.000,165,11090341,119804,0,1749941352,13870.965238469995,5.232498329998634,53086.82196816001 2025-06-14,22:49:14.000,165,11090345,119845,0,1749941353,13871.308790279996,5.211350940000557,53086.926774960004 2025-06-14,22:49:15.000,165,11090354,119885,0,1749941354,13871.584978990002,5.126761380000971,53086.9756848 2025-06-14,22:49:16.000,165,11090335,119765,0,1749941355,13871.874640319998,4.971680520000518,53086.93376208 2025-06-14,22:49:17.000,165,11090373,119645,0,1749941356,13872.11041116999,4.809550530000706,53087.06651736001 2025-06-14,22:49:18.000,165,11090287,119605,0,1749941357,13872.245137369995,4.647420540000894,53087.12241432 2025-06-14,22:49:19.000,165,11090312,119685,0,1749941358,13872.285555229995,4.421848379999574,53087.213246880005 2025-06-14,22:49:20.000,165,11090374,119325,0,1749941359,13872.23166474999,4.280865779997839,53087.262156720004 2025-06-14,22:49:21.000,165,11090342,119925,0,1749941360,13872.123883789995,4.048244490004436,53087.31106656 2025-06-14,22:49:22.000,165,11090327,119725,0,1749941361,13871.935267109999,3.9777531900035683,53087.39491200001 2025-06-14,22:49:23.000,165,11090338,119405,0,1749941362,13871.712968879998,3.900212760003342,53087.4647832 2025-06-14,22:49:24.000,165,11090309,120005,0,1749941363,13871.456989099992,3.900212760003342,53087.499718800005 2025-06-14,22:49:25.000,165,11090383,119765,0,1749941364,13871.19427300999,3.8861145000046236,53087.499718800005 2025-06-14,22:49:26.000,165,11090311,119645,0,1749941365,13871.01239263999,3.9354584100001375,53087.58356424 2025-06-14,22:49:27.000,165,11090398,119525,0,1749941366,13870.93829323,4.012998840000364,53087.62548696 2025-06-14,22:49:28.000,165,11090363,119525,0,1749941367,13870.823775959994,4.153981440002099,53087.61151272001 2025-06-14,22:49:29.000,165,11090368,120045,0,1749941368,13870.796830719999,4.231521870002325,53087.58356424 2025-06-14,22:49:30.000,165,11090297,119765,0,1749941369,13870.823775959994,4.294964040003833,53087.61151272001 2025-06-14,22:49:31.000,165,11090338,120125,0,1749941370,13870.89787537,4.330209690000629,53087.716319520005 2025-06-14,22:49:32.000,165,11090377,120005,0,1749941371,13870.95176584999,4.365455340004701,53087.744268 2025-06-14,22:49:33.000,165,11090363,119804,0,1749941372,13871.01239263999,4.337258819999988,53087.87003616 2025-06-14,22:49:34.000,165,11090361,119765,0,1749941373,13870.97197477999,4.27381664999848,53087.82811344001 2025-06-14,22:49:35.000,165,11090285,119725,0,1749941374,13870.87093012999,4.168079700000817,53087.884010400005 2025-06-14,22:49:36.000,165,11090294,119804,0,1749941375,13870.803567029994,4.012998840000364,53087.91195888 2025-06-14,22:49:37.000,165,11090395,119685,0,1749941376,13870.689049759989,3.857917979999911,53087.93990736 2025-06-14,22:49:38.000,165,11090329,119725,0,1749941377,13870.493696769998,3.7169353799981764,53087.918946 2025-06-14,22:49:39.000,165,11090393,119965,0,1749941378,13870.338761639992,3.597100170001795,53087.953881600006 2025-06-14,22:49:40.000,165,11090355,119685,0,1749941379,13870.156881269992,3.477264959998138,53087.96785584 2025-06-14,22:49:41.000,165,11090328,119845,0,1749941380,13869.97500089999,3.3080858399989665,53087.99580432001 2025-06-14,22:49:42.000,165,11090335,120005,0,1749941381,13869.79985684,3.272840190002171,53087.9888172 2025-06-14,22:49:43.000,165,11090327,120005,0,1749941382,13869.604503849994,3.2023488900013035,53087.93990736 2025-06-14,22:49:44.000,165,11090293,119605,0,1749941383,13869.456305029998,3.2446436700047343,53087.96785584 2025-06-14,22:49:45.000,165,11090386,119685,0,1749941384,13869.335051449998,3.216447150000022,53088.08663688 2025-06-14,22:49:46.000,165,11090317,119804,0,1749941385,13869.200325249993,3.237594539998099,53088.00977856 2025-06-14,22:49:47.000,165,11090395,119645,0,1749941386,13869.079071669992,3.2939875800002483,53087.99580432001 2025-06-14,22:49:48.000,165,11090348,119885,0,1749941387,13868.998235949992,3.392675399998552,53087.9888172 2025-06-14,22:49:49.000,165,11090304,119685,0,1749941388,13868.883718680001,3.4702158299987786,53088.03772704 2025-06-14,22:49:50.000,165,11090327,119485,0,1749941389,13868.769201409996,3.5266088700009277,53087.98183008 2025-06-14,22:49:51.000,165,11090343,119804,0,1749941390,13868.77593771999,3.6605423400033033,53087.9888172 2025-06-14,22:49:52.000,165,11090314,120125,0,1749941391,13868.748992479996,3.702837119999458,53087.96086872 2025-06-14,22:49:53.000,165,11090325,119685,0,1749941392,13868.78267403,3.815623200003756,53087.97484296001 2025-06-14,22:49:54.000,165,11090358,119725,0,1749941393,13868.809619269996,3.8790653699979885,53087.96785584 2025-06-14,22:49:55.000,165,11090304,119804,0,1749941394,13868.816355579991,3.9777531900035683,53087.97484296001 2025-06-14,22:49:56.000,165,11090274,119845,0,1749941395,13868.856773439991,4.020047969999723,53087.99580432001 2025-06-14,22:49:57.000,165,11090388,119765,0,1749941396,13868.809619269996,4.132834050004021,53088.01676568 2025-06-14,22:49:58.000,165,11090284,120005,0,1749941397,13868.708574619995,4.224472740002966,53087.98183008 2025-06-14,22:49:59.000,165,11090343,119845,0,1749941398,13868.607529969995,4.337258819999988,53087.97484296001 2025-06-14,22:50:00.000,165,11090353,119845,0,1749941399,13868.466067459995,4.4077501200008555,53088.002791440005 2025-06-14,22:50:01.000,165,11090330,119925,0,1749941400,13868.338077569999,4.485290550001082,53088.01676568 2025-06-14,22:50:02.000,165,11090311,120085,0,1749941401,13868.243769229994,4.598076629998104,53088.04471416001 2025-06-14,22:50:03.000,165,11090348,119965,0,1749941402,13868.237032919998,4.710862710002402,53088.02375280001 2025-06-14,22:50:04.000,165,11090339,119845,0,1749941403,13868.230296609989,4.851845310004137,53087.97484296001 2025-06-14,22:50:05.000,165,11090370,119845,0,1749941404,13868.304396019994,5.028073560002667,53087.99580432001 2025-06-14,22:50:06.000,165,11090330,119685,0,1749941405,13868.405440669994,5.211350940000557,53087.91195888 2025-06-14,22:50:07.000,165,11090293,119925,0,1749941406,13868.57384841999,5.218400069999916,53087.94689448001 2025-06-14,22:50:08.000,165,11090355,119804,0,1749941407,13868.816355579991,5.274793110002065,53087.96785584 2025-06-14,22:50:09.000,165,11090312,119765,0,1749941408,13869.018444879992,5.310038759998861,53087.96785584 2025-06-14,22:50:10.000,165,11090304,119885,0,1749941409,13869.274424659998,5.239547459997993,53087.918946 2025-06-14,22:50:11.000,165,11090339,119965,0,1749941410,13869.557349679999,5.098564860003535,53087.91195888 2025-06-14,22:50:12.000,165,11090343,119725,0,1749941411,13869.73923005,4.922336609997728,53087.87702328001 2025-06-14,22:50:13.000,165,11090361,120165,0,1749941412,13869.88069256,4.6685679299989715,53087.93990736 2025-06-14,22:50:14.000,165,11090429,119845,0,1749941413,13869.927846729996,4.421848379999574,53087.91195888 2025-06-14,22:50:15.000,165,11090359,119925,0,1749941414,13869.95479196999,4.168079700000817,53087.89798464001 2025-06-14,22:50:16.000,165,11090393,119725,0,1749941415,13869.88069256,3.86496710999927,53087.92593312001 2025-06-14,22:50:17.000,165,11090405,119804,0,1749941416,13869.73923005,3.5548053899983643,53088.01676568 2025-06-14,22:50:18.000,165,11090385,119925,0,1749941417,13869.537140749999,3.23054540999874,53088.03073992 2025-06-14,22:50:19.000,165,11090314,119765,0,1749941418,13869.314842519998,2.906285429999116,53088.0586884 2025-06-14,22:50:20.000,165,11090380,119885,0,1749941419,13869.038653809992,2.6243202300029225,53088.051701280005 2025-06-14,22:50:21.000,165,11090311,119804,0,1749941420,13868.796146649991,2.342355029999453,53088.09362400001 2025-06-14,22:50:22.000,165,11090322,120005,0,1749941421,13868.49974901,2.180225039999641,53088.08663688 2025-06-14,22:50:23.000,165,11090339,119765,0,1749941422,13868.162933509993,2.0039967900011106,53088.11458536001 2025-06-14,22:50:24.000,165,11090398,119804,0,1749941423,13867.839590629992,1.8982598400034476,53088.03772704 2025-06-14,22:50:25.000,165,11090329,119925,0,1749941424,13867.52298406,1.8841615800047293,53088.00977856 2025-06-14,22:50:26.000,165,11090360,120005,0,1749941425,13867.23332272999,1.9335054900002433,53087.932920240004 2025-06-14,22:50:27.000,165,11090330,119685,0,1749941426,13866.984079259993,2.0039967900011106,53087.884010400005 2025-06-14,22:50:28.000,165,11090383,119765,0,1749941427,13866.883034609993,2.1026846099994145,53087.8490748 2025-06-14,22:50:29.000,165,11090330,119725,0,1749941428,13866.862825679993,2.229568950002431,53087.73728088001 2025-06-14,22:50:30.000,165,11090327,119605,0,1749941429,13866.930188779988,2.335305900000094,53087.56959000001 2025-06-14,22:50:31.000,165,11090343,119965,0,1749941430,13867.071651289989,2.391698940002243,53087.52766728 2025-06-14,22:50:32.000,165,11090352,119765,0,1749941431,13867.27374058999,2.4762885000018287,53087.4647832 2025-06-14,22:50:33.000,165,11090360,119845,0,1749941432,13867.448884649995,2.546779800002696,53087.35298928001 2025-06-14,22:50:34.000,165,11090392,119804,0,1749941433,13867.758754909992,2.539730670003337,53087.32504080001 2025-06-14,22:50:35.000,165,11090349,120045,0,1749941434,13868.061888859993,2.5326815400039777,53087.26914384 2025-06-14,22:50:36.000,165,11090385,119845,0,1749941435,13868.304396019994,2.5256324100046186,53087.23420824001 2025-06-14,22:50:37.000,165,11090306,119565,0,1749941436,13868.466067459995,2.504485019999265,53087.14337568 2025-06-14,22:50:38.000,165,11090300,119885,0,1749941437,13868.466067459995,2.6313693600022816,53087.19927264 2025-06-14,22:50:39.000,165,11090374,119645,0,1749941438,13868.304396019994,2.7864502200027346,53087.115427200006 2025-06-14,22:50:40.000,165,11090383,119645,0,1749941439,13868.102306719993,3.0049732500046957,53087.14337568 2025-06-14,22:50:41.000,165,11090348,120045,0,1749941440,13867.785700150002,3.23054540999874,53087.12241432 2025-06-14,22:50:42.000,165,11090361,119965,0,1749941441,13867.52298406,3.597100170001795,53087.17132416 2025-06-14,22:50:43.000,165,11090340,119804,0,1749941442,13867.24005904,3.9284092800007784,53087.10844008001 2025-06-14,22:50:44.000,165,11090366,120005,0,1749941443,13867.044706049994,4.3513570799987065,53087.08747872001 2025-06-14,22:50:45.000,165,11090346,119925,0,1749941444,13866.923452469993,4.767255750004551,53087.045556000005 2025-06-14,22:50:46.000,165,11090384,119885,0,1749941445,13866.835880439998,5.154957899998408,53086.98965904001 2025-06-14,22:50:47.000,165,11090401,119885,0,1749941446,13866.889770919988,5.535610920000181,53087.0106204 2025-06-14,22:50:48.000,165,11090382,120005,0,1749941447,13867.011024499989,5.852821770000446,53086.98267192 2025-06-14,22:50:49.000,165,11090388,120125,0,1749941448,13867.226586419994,6.085443060001126,53087.00363328 2025-06-14,22:50:50.000,165,11090309,120005,0,1749941449,13867.44214834,6.261671309999656,53086.94074920001 2025-06-14,22:50:51.000,165,11090377,119765,0,1749941450,13867.698128119991,6.219376530003501,53086.96869768001 2025-06-14,22:50:52.000,165,11090383,120005,0,1749941451,13867.839590629992,6.120688709997921,53086.94074920001 2025-06-14,22:50:53.000,165,11090380,120005,0,1749941452,13867.819381699992,5.881018289997883,53086.94074920001 2025-06-14,22:50:54.000,165,11090371,120005,0,1749941453,13867.691391809996,5.563807440004894,53086.98965904001 2025-06-14,22:50:55.000,165,11090321,119885,0,1749941454,13867.45562095999,5.204301810001198,53086.96171056 2025-06-14,22:50:56.000,165,11090310,119885,0,1749941455,13867.139014389999,4.795452270001988,53087.00363328 2025-06-14,22:50:57.000,165,11090394,119804,0,1749941456,13866.761781029993,4.428897509998933,53087.045556000005 2025-06-14,22:50:58.000,165,11090373,119925,0,1749941457,13866.36433874,4.069391880002513,53087.03158176 2025-06-14,22:50:59.000,165,11090391,119804,0,1749941458,13865.946687519994,3.7310336400041706,53087.0106204 2025-06-14,22:51:00.000,165,11090361,120085,0,1749941459,13865.549245230002,3.4631666999994195,53087.01760752001 2025-06-14,22:51:01.000,165,11090343,119925,0,1749941460,13865.212429729996,3.223496279999381,53086.98267192 2025-06-14,22:51:02.000,165,11090402,119925,0,1749941461,13864.84193268,3.1389067199997953,53086.86389088 2025-06-14,22:51:03.000,165,11090340,119885,0,1749941462,13864.585952899994,3.068415419998928,53086.87087800001 2025-06-14,22:51:04.000,165,11090394,119925,0,1749941463,13864.424281459993,3.1459558499991545,53086.759084080004 2025-06-14,22:51:05.000,165,11090340,119605,0,1749941464,13864.370390980002,3.32923323000432,53086.759084080004 2025-06-14,22:51:06.000,165,11090383,120085,0,1749941465,13864.336709429997,3.5266088700009277,53086.68222576001 2025-06-14,22:51:07.000,165,11090356,119804,0,1749941466,13864.370390980002,3.759230160001607,53086.58440608001 2025-06-14,22:51:08.000,165,11090370,120125,0,1749941467,13864.437754079998,3.9989005800016457,53086.51453488001 2025-06-14,22:51:09.000,165,11090341,120245,0,1749941468,13864.505117179993,4.252669260000403,53086.50056064 2025-06-14,22:51:10.000,165,11090370,119804,0,1749941469,13864.633107069989,4.471192290002364,53086.41671520001 2025-06-14,22:51:11.000,165,11090382,119885,0,1749941470,13864.808251129994,4.6685679299989715,53086.38876672001 2025-06-14,22:51:12.000,165,11090398,120245,0,1749941471,13864.98339519,4.851845310004137,53086.33286976 2025-06-14,22:51:13.000,165,11090402,119925,0,1749941472,13865.266320210001,4.964631390001159,53086.3119084 2025-06-14,22:51:14.000,165,11090320,120005,0,1749941473,13865.454936889997,5.013975300003949,53086.23505008 2025-06-14,22:51:15.000,165,11090311,119804,0,1749941474,13865.589663090002,4.999877039997955,53086.228062960006 2025-06-14,22:51:16.000,165,11090321,119965,0,1749941475,13865.589663090002,4.8800418300015735,53086.2420372 2025-06-14,22:51:17.000,165,11090385,120325,0,1749941476,13865.582926779993,4.760206619997916,53086.23505008 2025-06-14,22:51:18.000,165,11090366,119925,0,1749941477,13865.380837479992,4.541683590003231,53086.29793416001 2025-06-14,22:51:19.000,165,11090316,119685,0,1749941478,13865.030549359995,4.344307949999347,53086.30492128 2025-06-14,22:51:20.000,165,11090390,120045,0,1749941479,13864.545535039993,4.083490140001231,53086.35383112 2025-06-14,22:51:21.000,165,11090378,119565,0,1749941480,13863.89884927999,3.745131900002889,53086.40274096 2025-06-14,22:51:22.000,165,11090362,119925,0,1749941481,13863.171327800002,3.484314090004773,53086.43068944 2025-06-14,22:51:23.000,165,11090383,119885,0,1749941482,13862.450542629995,3.1952997600019444,53086.45863792 2025-06-14,22:51:24.000,165,11090359,120125,0,1749941483,13861.716284839997,2.969727600000624,53086.47261216 2025-06-14,22:51:25.000,165,11090363,119845,0,1749941484,13861.049390149994,2.7300571800005855,53086.47261216 2025-06-14,22:51:26.000,165,11090348,119804,0,1749941485,13860.584584759992,2.59612370999821,53086.41671520001 2025-06-14,22:51:27.000,165,11090345,119885,0,1749941486,13860.2073514,2.539730670003337,53086.31889552001 2025-06-14,22:51:28.000,165,11090329,119845,0,1749941487,13860.04567996,2.539730670003337,53086.28395992 2025-06-14,22:51:29.000,165,11090330,119725,0,1749941488,13860.04567996,2.610221970004204,53086.19312736 2025-06-14,22:51:30.000,165,11090342,120005,0,1749941489,13860.18714247,2.7371063099999446,53086.0673592 2025-06-14,22:51:31.000,165,11090354,119885,0,1749941490,13860.517221659997,2.9344819500038284,53086.04639784 2025-06-14,22:51:32.000,165,11090411,120085,0,1749941491,13860.887718709993,3.0966119400036405,53085.87870696 2025-06-14,22:51:33.000,165,11090353,120045,0,1749941492,13861.34578779,3.4067736600045464,53085.83678424 2025-06-14,22:51:34.000,165,11090389,119925,0,1749941493,13861.844274729992,3.702837119999458,53085.6830676 2025-06-14,22:51:35.000,165,11090355,120005,0,1749941494,13862.470751559995,4.048244490004436,53085.59922216001 2025-06-14,22:51:36.000,165,11090334,119845,0,1749941495,13863.090492080002,4.400700990001496,53085.56428656 2025-06-14,22:51:37.000,165,11090327,120165,0,1749941496,13863.74391415,4.724960970001121,53085.45249264 2025-06-14,22:51:38.000,165,11090352,120085,0,1749941497,13864.424281459993,5.028073560002667,53085.43153128001 2025-06-14,22:51:39.000,165,11090317,119885,0,1749941498,13865.1248577,5.281842240001424,53085.4035828 2025-06-14,22:51:40.000,165,11090357,119965,0,1749941499,13865.838906559999,5.514463530002104,53085.41056992001 2025-06-14,22:51:41.000,165,11090383,120245,0,1749941500,13866.357602429991,5.655446130003838,53085.45249264 2025-06-14,22:51:42.000,165,11090367,119845,0,1749941501,13866.775253649997,5.732986560004065,53085.46646688 2025-06-14,22:51:43.000,165,11090397,120165,0,1749941502,13867.105332839994,5.831674380002369,53085.50838960001 2025-06-14,22:51:44.000,165,11090369,120005,0,1749941503,13867.24005904,5.831674380002369,53085.59223504 2025-06-14,22:51:45.000,165,11090295,120045,0,1749941504,13867.267004279995,5.838723510001728,53085.66210624 2025-06-14,22:51:46.000,165,11090309,119965,0,1749941505,13867.105332839994,5.789379599998938,53085.75992592 2025-06-14,22:51:47.000,165,11090314,120005,0,1749941506,13866.876298299998,5.732986560004065,53085.871719840005 2025-06-14,22:51:48.000,165,11090335,119885,0,1749941507,13866.606845900002,5.697740909999993,53085.97652664 2025-06-14,22:51:49.000,165,11090335,119804,0,1749941508,13866.310448259996,5.634298739998485,53086.02543648 2025-06-14,22:51:50.000,165,11090328,120045,0,1749941509,13865.987105379994,5.577905700003612,53086.07434632 2025-06-14,22:51:51.000,165,11090414,120205,0,1749941510,13865.717652979998,5.535610920000181,53086.16517888 2025-06-14,22:51:52.000,165,11090326,119925,0,1749941511,13865.421255339992,5.465119619999314,53086.16517888 2025-06-14,22:51:53.000,165,11090418,120085,0,1749941512,13865.212429729996,5.458070489999955,53086.23505008 2025-06-14,22:51:54.000,165,11090410,119885,0,1749941513,13865.07770352999,5.4157757100038,53086.20011448001 2025-06-14,22:51:55.000,165,11090339,120125,0,1749941514,13865.050758289995,5.338235280003573,53086.256011440004 2025-06-14,22:51:56.000,165,11090370,120405,0,1749941515,13865.050758289995,5.281842240001424,53086.26299856 2025-06-14,22:51:57.000,165,11090389,120285,0,1749941516,13865.151802939996,5.267743980002706,53086.17915312001 2025-06-14,22:51:58.000,165,11090354,120125,0,1749941517,13865.293265449996,5.211350940000557,53086.22107584001 2025-06-14,22:51:59.000,165,11090351,120005,0,1749941518,13865.502091059992,5.147908769999049,53086.15120464001 2025-06-14,22:52:00.000,165,11090332,119804,0,1749941519,13865.791752389989,5.112663120002253,53086.13024328001 2025-06-14,22:52:01.000,165,11090386,120245,0,1749941520,13866.088150029995,5.126761380000971,53086.11626904 2025-06-14,22:52:02.000,165,11090369,120365,0,1749941521,13866.371075049996,5.098564860003535,53086.060372080006 2025-06-14,22:52:03.000,165,11090359,120125,0,1749941522,13866.734835789997,5.119712250001612,53086.05338496001 2025-06-14,22:52:04.000,165,11090380,120125,0,1749941523,13867.017760809998,5.098564860003535,53086.05338496001 2025-06-14,22:52:05.000,165,11090377,120005,0,1749941524,13867.267004279995,5.063319209999463,53086.01844936 2025-06-14,22:52:06.000,165,11090311,120045,0,1749941525,13867.49603881999,5.042171820001386,53086.01146224001 2025-06-14,22:52:07.000,165,11090316,120165,0,1749941526,13867.62402871,5.028073560002667,53086.03242360001 2025-06-14,22:52:08.000,165,11090329,120085,0,1749941527,13867.677919189991,4.964631390001159,53086.039410720005 2025-06-14,22:52:09.000,165,11090307,120205,0,1749941528,13867.664446570001,4.887090960000933,53086.08133344001 2025-06-14,22:52:10.000,165,11090355,120205,0,1749941529,13867.644237640001,4.865943570002855,53086.09530768 2025-06-14,22:52:11.000,165,11090376,120205,0,1749941530,13867.58361085,4.837747049998143,53086.109281920006 2025-06-14,22:52:12.000,165,11090416,120285,0,1749941531,13867.489302509995,4.788403140002629,53086.12325616 2025-06-14,22:52:13.000,165,11090377,119885,0,1749941532,13867.37478523999,4.816599660000065,53086.21408872 2025-06-14,22:52:14.000,165,11090326,120005,0,1749941533,13867.15248700999,4.795452270001988,53086.228062960006 2025-06-14,22:52:15.000,165,11090348,120245,0,1749941534,13867.017760809998,4.8236487899994245,53086.276972800006 2025-06-14,22:52:16.000,165,11090324,120085,0,1749941535,13866.829144130003,4.830697919998784,53086.26299856 2025-06-14,22:52:17.000,165,11090333,120365,0,1749941536,13866.627054830002,4.851845310004137,53086.276972800006 2025-06-14,22:52:18.000,165,11090336,120125,0,1749941537,13866.499064939992,4.8800418300015735,53086.276972800006 2025-06-14,22:52:19.000,165,11090361,120165,0,1749941538,13866.418229219991,4.894140090000292,53086.30492128 2025-06-14,22:52:20.000,165,11090382,120045,0,1749941539,13866.398020289991,4.90823834999901,53086.30492128 2025-06-14,22:52:21.000,165,11090393,120125,0,1749941540,13866.30371195,4.90823834999901,53086.3119084 2025-06-14,22:52:22.000,165,11090357,120205,0,1749941541,13866.357602429991,4.915287479998369,53086.3119084 2025-06-14,22:52:23.000,165,11090394,120085,0,1749941542,13866.485592320001,4.8800418300015735,53086.3119084 2025-06-14,22:52:24.000,165,11090357,120205,0,1749941543,13866.606845900002,4.872992700002214,53086.30492128 2025-06-14,22:52:25.000,165,11090360,120165,0,1749941544,13866.701154239992,4.816599660000065,53086.26998568001 2025-06-14,22:52:26.000,165,11090355,120245,0,1749941545,13866.822407819993,4.73201010000048,53086.29094704 2025-06-14,22:52:27.000,165,11090329,120085,0,1749941546,13866.896507229998,4.633322280002176,53086.29094704 2025-06-14,22:52:28.000,165,11090326,120165,0,1749941547,13866.950397709988,4.4993888099998,53086.24902432001 2025-06-14,22:52:29.000,165,11090365,120165,0,1749941548,13866.957134019998,4.400700990001496,53086.26998568001 2025-06-14,22:52:30.000,165,11090355,120485,0,1749941549,13867.017760809998,4.309062300002552,53086.29094704 2025-06-14,22:52:31.000,165,11090364,120245,0,1749941550,13866.950397709988,4.224472740002966,53086.29793416001 2025-06-14,22:52:32.000,165,11090383,120085,0,1749941551,13866.896507229998,4.175128830000176,53086.26998568001 2025-06-14,22:52:33.000,165,11090383,119925,0,1749941552,13866.822407819993,4.118735789998027,53086.276972800006 2025-06-14,22:52:34.000,165,11090389,120165,0,1749941553,13866.781989959993,4.0411953599978006,53086.2420372 2025-06-14,22:52:35.000,165,11090343,120165,0,1749941554,13866.687681620002,3.9848023200029274,53086.26299856 2025-06-14,22:52:36.000,165,11090358,120005,0,1749941555,13866.633791139997,3.9354584100001375,53086.29793416001 2025-06-14,22:52:37.000,165,11090333,120085,0,1749941556,13866.532746489996,3.949556669998856,53086.29094704 2025-06-14,22:52:38.000,165,11090363,120045,0,1749941557,13866.465383390001,3.9213601500014192,53086.3119084 2025-06-14,22:52:39.000,165,11090374,120125,0,1749941558,13866.357602429991,3.857917979999911,53086.36780536001 2025-06-14,22:52:40.000,165,11090345,120325,0,1749941559,13866.290239329996,3.8367705900018336,53086.36780536001 2025-06-14,22:52:41.000,165,11090351,120285,0,1749941560,13866.189194679995,3.815623200003756,53086.444663680006 2025-06-14,22:52:42.000,165,11090369,120245,0,1749941561,13866.128567889995,3.8367705900018336,53086.41671520001 2025-06-14,22:52:43.000,165,11090318,120085,0,1749941562,13866.11509526999,3.8297214600024745,53086.4516508 2025-06-14,22:52:44.000,165,11090351,120285,0,1749941563,13866.06120479,3.8438197200011928,53086.45863792 2025-06-14,22:52:45.000,165,11090362,120165,0,1749941564,13866.000578,3.8438197200011928,53086.50754776 2025-06-14,22:52:46.000,165,11090315,120125,0,1749941565,13865.97363275999,3.91431102000206,53086.45863792 2025-06-14,22:52:47.000,165,11090334,120205,0,1749941566,13865.886060729994,3.9777531900035683,53086.493573520005 2025-06-14,22:52:48.000,165,11090333,120165,0,1749941567,13865.879324419999,3.9918514500022866,53086.53549624001 2025-06-14,22:52:49.000,165,11090341,120325,0,1749941568,13865.859115489999,4.055293620003795,53086.46562504001 2025-06-14,22:52:50.000,165,11090378,120245,0,1749941569,13865.93321489999,4.0905392700005905,53086.47261216 2025-06-14,22:52:51.000,165,11090405,120165,0,1749941570,13865.987105379994,4.13988318000338,53086.47959928 2025-06-14,22:52:52.000,165,11090354,120405,0,1749941571,13866.02078693,4.104637529999309,53086.46562504001 2025-06-14,22:52:53.000,165,11090323,120045,0,1749941572,13866.18245837,4.118735789998027,53086.40972808 2025-06-14,22:52:54.000,165,11090332,120245,0,1749941573,13866.229612539995,4.104637529999309,53086.39575384001 2025-06-14,22:52:55.000,165,11090368,120285,0,1749941574,13866.27676670999,4.083490140001231,53086.29094704 2025-06-14,22:52:56.000,165,11090361,120325,0,1749941575,13866.25655777999,4.0411953599978006,53086.325882640005 2025-06-14,22:52:57.000,165,11090301,120325,0,1749941576,13866.18245837,3.970704060004209,53086.33286976 2025-06-14,22:52:58.000,165,11090343,120205,0,1749941577,13866.08141372,3.956605799998215,53086.256011440004 2025-06-14,22:52:59.000,165,11090394,120485,0,1749941578,13866.01405061999,3.949556669998856,53086.26299856 2025-06-14,22:53:00.000,165,11090341,119885,0,1749941579,13865.960160139999,3.9989005800016457,53086.26998568001 2025-06-14,22:53:01.000,165,11090341,120205,0,1749941580,13865.939951209999,4.034146229998441,53086.22107584001 2025-06-14,22:53:02.000,165,11090387,120325,0,1749941581,13865.899533349999,4.076441010001872,53086.26299856 2025-06-14,22:53:03.000,165,11090359,120245,0,1749941582,13865.97363275999,4.203325350004889,53086.2420372 2025-06-14,22:53:04.000,165,11090341,120405,0,1749941583,13866.05446847999,4.330209690000629,53086.207101600005 2025-06-14,22:53:05.000,165,11090344,120445,0,1749941584,13866.108358959995,4.442995769997651,53086.21408872 2025-06-14,22:53:06.000,165,11090355,120285,0,1749941585,13866.128567889995,4.527585330004513,53086.21408872 2025-06-14,22:53:07.000,165,11090311,120205,0,1749941586,13866.23634884999,4.612174890004098,53086.17915312001 2025-06-14,22:53:08.000,165,11090348,120485,0,1749941587,13866.4047566,4.703813580003043,53086.207101600005 2025-06-14,22:53:09.000,165,11090371,119965,0,1749941588,13866.492328629996,4.816599660000065,53086.207101600005 2025-06-14,22:53:10.000,165,11090339,120245,0,1749941589,13866.627054830002,4.830697919998784,53086.22107584001 2025-06-14,22:53:11.000,165,11090387,120005,0,1749941590,13866.815671509998,4.90823834999901,53086.207101600005 2025-06-14,22:53:12.000,165,11090358,119885,0,1749941591,13866.936925089998,4.971680520000518,53086.19312736 2025-06-14,22:53:13.000,165,11090394,120165,0,1749941592,13867.118805459999,4.9575822600018,53086.172166 2025-06-14,22:53:14.000,165,11090338,120525,0,1749941593,13867.19964118,4.985778779999237,53086.207101600005 2025-06-14,22:53:15.000,165,11090373,120365,0,1749941594,13867.23332272999,4.971680520000518,53086.207101600005 2025-06-14,22:53:16.000,165,11090321,120285,0,1749941595,13867.26026797,4.964631390001159,53086.14421752 2025-06-14,22:53:17.000,165,11090334,120085,0,1749941596,13867.267004279995,4.936434870003723,53086.158191760005 2025-06-14,22:53:18.000,165,11090329,120245,0,1749941597,13867.267004279995,4.894140090000292,53086.172166 2025-06-14,22:53:19.000,165,11090370,120085,0,1749941598,13867.179432249999,4.8800418300015735,53086.26998568001 2025-06-14,22:53:20.000,165,11090348,120285,0,1749941599,13867.125541769994,4.830697919998784,53086.24902432001 2025-06-14,22:53:21.000,165,11090358,120245,0,1749941600,13867.091860219989,4.844796180004778,53086.19312736 2025-06-14,22:53:22.000,165,11090361,120525,0,1749941601,13867.071651289989,4.816599660000065,53086.17915312001 2025-06-14,22:53:23.000,165,11090360,120365,0,1749941602,13867.024497119994,4.753157489998557,53086.172166 2025-06-14,22:53:24.000,165,11090329,120205,0,1749941603,13866.957134019998,4.689715320004325,53086.12325616 2025-06-14,22:53:25.000,165,11090349,120485,0,1749941604,13866.869561989988,4.640371410001535,53086.11626904 2025-06-14,22:53:26.000,165,11090307,119965,0,1749941605,13866.862825679993,4.612174890004098,53086.14421752 2025-06-14,22:53:27.000,165,11090350,120365,0,1749941606,13866.856089369998,4.541683590003231,53086.13024328001 2025-06-14,22:53:28.000,165,11090319,120405,0,1749941607,13866.876298299998,4.478241420001723,53086.08133344001 2025-06-14,22:53:29.000,165,11090312,120285,0,1749941608,13866.883034609993,4.4570940300036455,53086.088320560004 2025-06-14,22:53:30.000,165,11090352,120285,0,1749941609,13866.977342949998,4.450044900004286,53086.0673592 2025-06-14,22:53:31.000,165,11090376,120405,0,1749941610,13867.071651289989,4.428897509998933,53085.997488 2025-06-14,22:53:32.000,165,11090356,120245,0,1749941611,13867.19290486999,4.450044900004286,53086.060372080006 2025-06-14,22:53:33.000,165,11090374,120325,0,1749941612,13867.347839999995,4.4993888099998,53085.95556528 2025-06-14,22:53:34.000,165,11090327,120005,0,1749941613,13867.509511439996,4.513487069998519,53086.03242360001 2025-06-14,22:53:35.000,165,11090344,120485,0,1749941614,13867.664446570001,4.513487069998519,53085.990500880005 2025-06-14,22:53:36.000,165,11090328,120245,0,1749941615,13867.758754909992,4.555781850001949,53085.98351376001 2025-06-14,22:53:37.000,165,11090352,120285,0,1749941616,13867.873272179997,4.626273150002817,53085.96255240001 2025-06-14,22:53:38.000,165,11090388,120485,0,1749941617,13867.981053139993,4.647420540000894,53085.95556528 2025-06-14,22:53:39.000,165,11090367,120525,0,1749941618,13868.068625169988,4.746108359999198,53085.93460392001 2025-06-14,22:53:40.000,165,11090309,120165,0,1749941619,13868.162933509993,4.788403140002629,53085.96255240001 2025-06-14,22:53:41.000,165,11090368,120325,0,1749941620,13868.250505539989,4.802501400001347,53086.00447512 2025-06-14,22:53:42.000,165,11090360,120565,0,1749941621,13868.243769229994,4.795452270001988,53085.94857816 2025-06-14,22:53:43.000,165,11090321,120525,0,1749941622,13868.216823989998,4.7743048800039105,53085.990500880005 2025-06-14,22:53:44.000,165,11090311,120485,0,1749941623,13868.149460889988,4.7743048800039105,53086.039410720005 2025-06-14,22:53:45.000,165,11090314,120645,0,1749941624,13868.041679929993,4.675617059998331,53085.997488 2025-06-14,22:53:46.000,165,11090336,120405,0,1749941625,13868.028207310002,4.598076629998104,53086.02543648 2025-06-14,22:53:47.000,165,11090318,120325,0,1749941626,13867.954107899997,4.569880110000668,53086.02543648 2025-06-14,22:53:48.000,165,11090338,120405,0,1749941627,13867.906953730002,4.513487069998519,53086.03242360001 2025-06-14,22:53:49.000,165,11090354,120445,0,1749941628,13867.940635279992,4.513487069998519,53086.03242360001 2025-06-14,22:53:50.000,165,11090340,120445,0,1749941629,13867.974316829997,4.450044900004286,53086.039410720005 2025-06-14,22:53:51.000,165,11090363,120125,0,1749941630,13867.987789450002,4.471192290002364,53086.07434632 2025-06-14,22:53:52.000,165,11090348,120245,0,1749941631,13868.041679929993,4.492339680000441,53086.060372080006 2025-06-14,22:53:53.000,165,11090370,120645,0,1749941632,13868.129251959988,4.492339680000441,53085.990500880005 2025-06-14,22:53:54.000,165,11090323,120325,0,1749941633,13868.189878749989,4.520536199997878,53086.00447512 2025-06-14,22:53:55.000,165,11090328,120445,0,1749941634,13868.223560299994,4.5628309800013085,53086.07434632 2025-06-14,22:53:56.000,165,11090322,120445,0,1749941635,13868.250505539989,4.591027499998745,53086.11626904 2025-06-14,22:53:57.000,165,11090349,119965,0,1749941636,13868.277450779999,4.626273150002817,53086.07434632 2025-06-14,22:53:58.000,165,11090350,120365,0,1749941637,13868.297659709999,4.647420540000894,53086.088320560004 2025-06-14,22:53:59.000,165,11090363,120365,0,1749941638,13868.304396019994,4.724960970001121,53086.1372304 2025-06-14,22:54:00.000,165,11090360,120565,0,1749941639,13868.277450779999,4.696764450003684,53086.13024328001 2025-06-14,22:54:01.000,165,11090375,120245,0,1749941640,13868.257241849999,4.710862710002402,53086.13024328001 2025-06-14,22:54:02.000,165,11090378,120485,0,1749941641,13868.250505539989,4.746108359999198,53086.13024328001 2025-06-14,22:54:03.000,165,11090358,120405,0,1749941642,13868.210087679989,4.696764450003684,53086.158191760005 2025-06-14,22:54:04.000,165,11090319,120325,0,1749941643,13868.135988269998,4.703813580003043,53086.13024328001 2025-06-14,22:54:05.000,165,11090360,120485,0,1749941644,13868.109043029988,4.696764450003684,53086.11626904 2025-06-14,22:54:06.000,165,11090322,120365,0,1749941645,13868.061888859993,4.710862710002402,53086.14421752 2025-06-14,22:54:07.000,165,11090318,120645,0,1749941646,13868.088834099988,4.746108359999198,53086.0673592 2025-06-14,22:54:08.000,165,11090361,120325,0,1749941647,13868.048416240003,4.78135401000327,53086.109281920006 2025-06-14,22:54:09.000,165,11090366,120085,0,1749941648,13868.102306719993,4.78135401000327,53086.172166 2025-06-14,22:54:10.000,165,11090370,120605,0,1749941649,13868.142724579993,4.830697919998784,53086.10229480001 2025-06-14,22:54:11.000,165,11090297,120485,0,1749941650,13868.169669819988,4.858894440003496,53086.13024328001 2025-06-14,22:54:12.000,165,11090298,120325,0,1749941651,13868.189878749989,4.9293857400043635,53086.09530768 2025-06-14,22:54:13.000,165,11090422,120885,0,1749941652,13868.263978159994,4.964631390001159,53086.17915312001 2025-06-14,22:54:14.000,165,11090368,120525,0,1749941653,13868.378495429999,4.971680520000518,53086.207101600005 2025-06-14,22:54:15.000,165,11090328,120645,0,1749941654,13868.365022809994,4.943484000003082,53086.19312736 2025-06-14,22:54:16.000,165,11090380,120485,0,1749941655,13868.290923399989,4.971680520000518,53086.28395992 2025-06-14,22:54:17.000,165,11090388,120485,0,1749941656,13868.250505539989,4.971680520000518,53086.22107584001 2025-06-14,22:54:18.000,165,11090336,120565,0,1749941657,13868.203351369993,4.9293857400043635,53086.23505008 2025-06-14,22:54:19.000,165,11090406,120485,0,1749941658,13868.122515649993,4.915287479998369,53086.3119084 2025-06-14,22:54:20.000,165,11090325,120245,0,1749941659,13868.041679929993,4.90823834999901,53086.33985688 2025-06-14,22:54:21.000,165,11090316,120445,0,1749941660,13867.974316829997,4.851845310004137,53086.26998568001 2025-06-14,22:54:22.000,165,11090339,120365,0,1749941661,13867.853063249997,4.851845310004137,53086.29094704 2025-06-14,22:54:23.000,165,11090371,120605,0,1749941662,13867.812645389997,4.830697919998784,53086.30492128 2025-06-14,22:54:24.000,165,11090337,120525,0,1749941663,13867.765491220001,4.7743048800039105,53086.22107584001 2025-06-14,22:54:25.000,165,11090360,120845,0,1749941664,13867.738545979992,4.767255750004551,53086.29094704 2025-06-14,22:54:26.000,165,11090325,120565,0,1749941665,13867.671182879996,4.746108359999198,53086.276972800006 2025-06-14,22:54:27.000,165,11090344,120525,0,1749941666,13867.60381978,4.703813580003043,53086.26299856 2025-06-14,22:54:28.000,165,11090319,120725,0,1749941667,13867.53645667999,4.68266618999769,53086.228062960006 2025-06-14,22:54:29.000,165,11090326,120365,0,1749941668,13867.4825662,4.675617059998331,53086.23505008 2025-06-14,22:54:30.000,165,11090292,120485,0,1749941669,13867.44214834,4.6685679299989715,53086.228062960006 2025-06-14,22:54:31.000,165,11090406,120565,0,1749941670,13867.49603881999,4.696764450003684,53086.207101600005 2025-06-14,22:54:32.000,165,11090335,120805,0,1749941671,13867.43541202999,4.73201010000048,53086.172166 2025-06-14,22:54:33.000,165,11090372,120445,0,1749941672,13867.38152155,4.724960970001121,53086.19312736 2025-06-14,22:54:34.000,165,11090410,120445,0,1749941673,13867.368048929995,4.689715320004325,53086.172166 2025-06-14,22:54:35.000,165,11090310,120725,0,1749941674,13867.32089476,4.710862710002402,53086.17915312001 2025-06-14,22:54:36.000,165,11090367,120285,0,1749941675,13867.30068583,4.710862710002402,53086.18614024 2025-06-14,22:54:37.000,165,11090394,120165,0,1749941676,13867.33436737999,4.710862710002402,53086.1372304 2025-06-14,22:54:38.000,165,11090326,120285,0,1749941677,13867.33436737999,4.703813580003043,53086.18614024 2025-06-14,22:54:39.000,165,11090333,120485,0,1749941678,13867.27374058999,4.696764450003684,53086.20011448001 2025-06-14,22:54:40.000,165,11090316,120645,0,1749941679,13867.186168559994,4.710862710002402,53086.1372304 2025-06-14,22:54:41.000,165,11090322,120405,0,1749941680,13867.071651289989,4.710862710002402,53086.19312736 2025-06-14,22:54:42.000,165,11090349,120525,0,1749941681,13866.950397709988,4.753157489998557,53086.17915312001 2025-06-14,22:54:43.000,165,11090380,120365,0,1749941682,13866.829144130003,4.844796180004778,53086.109281920006 2025-06-14,22:54:44.000,165,11090327,120685,0,1749941683,13866.781989959993,4.90823834999901,53086.13024328001 2025-06-14,22:54:45.000,165,11090338,120805,0,1749941684,13866.755044719997,4.964631390001159,53086.14421752 2025-06-14,22:54:46.000,165,11090349,120445,0,1749941685,13866.714626859997,5.013975300003949,53086.16517888 2025-06-14,22:54:47.000,165,11090351,120405,0,1749941686,13866.768517340002,5.098564860003535,53086.12325616 2025-06-14,22:54:48.000,165,11090328,120525,0,1749941687,13866.822407819993,5.126761380000971,53086.11626904 2025-06-14,22:54:49.000,165,11090385,120645,0,1749941688,13866.856089369998,5.169056160004402,53086.07434632 2025-06-14,22:54:50.000,165,11090331,120645,0,1749941689,13866.984079259993,5.169056160004402,53086.088320560004 2025-06-14,22:54:51.000,165,11090378,120245,0,1749941690,13867.145750699994,5.204301810001198,53086.12325616 2025-06-14,22:54:52.000,165,11090365,120565,0,1749941691,13867.26026797,5.232498329998634,53086.12325616 2025-06-14,22:54:53.000,165,11090339,120605,0,1749941692,13867.307422139995,5.267743980002706,53086.11626904 2025-06-14,22:54:54.000,165,11090347,120605,0,1749941693,13867.35457630999,5.274793110002065,53086.10229480001 2025-06-14,22:54:55.000,165,11090376,120685,0,1749941694,13867.40173048,5.253645720003988,53086.10229480001 2025-06-14,22:54:56.000,165,11090393,120645,0,1749941695,13867.42193941,5.260694850003347,53086.039410720005 2025-06-14,22:54:57.000,165,11090319,120525,0,1749941696,13867.41520309999,5.2465965900046285,53086.12325616 2025-06-14,22:54:58.000,165,11090395,120805,0,1749941697,13867.37478523999,5.267743980002706,53086.07434632 2025-06-14,22:54:59.000,165,11090357,120605,0,1749941698,13867.29394951999,5.232498329998634,53086.1372304 2025-06-14,22:55:00.000,165,11090270,120525,0,1749941699,13867.21311379999,5.197252680001839,53086.109281920006 2025-06-14,22:55:01.000,165,11090318,120605,0,1749941700,13867.19290486999,5.197252680001839,53086.088320560004 2025-06-14,22:55:02.000,165,11090372,120525,0,1749941701,13867.078387599999,5.1902035500024795,53086.088320560004 2025-06-14,22:55:03.000,165,11090371,120445,0,1749941702,13867.044706049994,5.1408596399996895,53086.07434632 2025-06-14,22:55:04.000,165,11090349,120525,0,1749941703,13866.963870329993,5.147908769999049,53086.15120464001 2025-06-14,22:55:05.000,165,11090361,120805,0,1749941704,13866.923452469993,5.119712250001612,53086.12325616 2025-06-14,22:55:06.000,165,11090364,120485,0,1749941705,13866.903243539993,5.126761380000971,53086.16517888 2025-06-14,22:55:07.000,165,11090341,120885,0,1749941706,13866.883034609993,5.084466600004816,53086.15120464001 2025-06-14,22:55:08.000,165,11090379,120645,0,1749941707,13866.869561989988,5.0351226900020265,53086.11626904 2025-06-14,22:55:09.000,165,11090351,120645,0,1749941708,13866.829144130003,5.063319209999463,53086.07434632 2025-06-14,22:55:10.000,165,11090293,120925,0,1749941709,13866.788726270002,5.028073560002667,53086.088320560004 2025-06-14,22:55:11.000,165,11090361,120485,0,1749941710,13866.802198889993,5.0351226900020265,53086.088320560004 2025-06-14,22:55:12.000,165,11090415,120565,0,1749941711,13866.808935200002,5.042171820001386,53086.11626904 2025-06-14,22:55:13.000,165,11090345,120485,0,1749941712,13866.842616749993,5.00692617000459,53086.0673592 2025-06-14,22:55:14.000,165,11090332,120565,0,1749941713,13866.822407819993,4.985778779999237,53085.997488 2025-06-14,22:55:15.000,165,11090358,120805,0,1749941714,13866.876298299998,5.00692617000459,53085.997488 2025-06-14,22:55:16.000,165,11090372,120685,0,1749941715,13866.903243539993,4.985778779999237,53085.95556528 2025-06-14,22:55:17.000,165,11090383,120365,0,1749941716,13866.970606639989,5.013975300003949,53085.990500880005 2025-06-14,22:55:18.000,165,11090383,120525,0,1749941717,13867.064914979994,4.999877039997955,53085.97652664 2025-06-14,22:55:19.000,165,11090380,120805,0,1749941718,13867.078387599999,4.985778779999237,53086.01146224001 2025-06-14,22:55:20.000,165,11090398,120725,0,1749941719,13867.13227807999,4.978729649999877,53085.96255240001 2025-06-14,22:55:21.000,165,11090360,120845,0,1749941720,13867.165959629994,4.992827909998596,53085.997488 2025-06-14,22:55:22.000,165,11090349,120605,0,1749941721,13867.23332272999,5.021024430003308,53085.997488 2025-06-14,22:55:23.000,165,11090347,120725,0,1749941722,13867.23332272999,5.013975300003949,53086.01844936 2025-06-14,22:55:24.000,165,11090350,120765,0,1749941723,13867.26026797,5.021024430003308,53086.02543648 2025-06-14,22:55:25.000,165,11090306,120725,0,1749941724,13867.287213209995,5.021024430003308,53086.01844936 2025-06-14,22:55:26.000,165,11090367,120445,0,1749941725,13867.30068583,5.042171820001386,53086.0673592 2025-06-14,22:55:27.000,165,11090372,120805,0,1749941726,13867.30068583,4.999877039997955,53086.07434632 2025-06-14,22:55:28.000,165,11090370,120805,0,1749941727,13867.32089476,4.971680520000518,53086.088320560004 2025-06-14,22:55:29.000,165,11090340,120885,0,1749941728,13867.34110369,4.90823834999901,53086.07434632 2025-06-14,22:55:30.000,165,11090343,120885,0,1749941729,13867.32089476,4.8800418300015735,53086.09530768 2025-06-14,22:55:31.000,165,11090373,120765,0,1749941730,13867.347839999995,4.851845310004137,53086.11626904 2025-06-14,22:55:32.000,165,11090330,120725,0,1749941731,13867.31415844999,4.809550530000706,53086.088320560004 2025-06-14,22:55:33.000,165,11090318,120805,0,1749941732,13867.34110369,4.689715320004325,53086.14421752 2025-06-14,22:55:34.000,165,11090313,120485,0,1749941733,13867.37478523999,4.6192240200034576,53086.13024328001 2025-06-14,22:55:35.000,165,11090332,120925,0,1749941734,13867.368048929995,4.541683590003231,53086.16517888 2025-06-14,22:55:36.000,165,11090393,120805,0,1749941735,13867.38152155,4.506437939999159,53086.16517888 2025-06-14,22:55:37.000,165,11090382,120765,0,1749941736,13867.43541202999,4.428897509998933,53086.19312736 2025-06-14,22:55:38.000,165,11090374,120805,0,1749941737,13867.51624774999,4.379553600003419,53086.21408872 2025-06-14,22:55:39.000,165,11090364,120925,0,1749941738,13867.54319299,4.337258819999988,53086.19312736 2025-06-14,22:55:40.000,165,11090360,120845,0,1749941739,13867.60381978,4.37250447000406,53086.20011448001 2025-06-14,22:55:41.000,165,11090324,120965,0,1749941740,13867.664446570001,4.344307949999347,53086.26998568001 2025-06-14,22:55:42.000,165,11090330,120765,0,1749941741,13867.778963839992,4.379553600003419,53086.26998568001 2025-06-14,22:55:43.000,165,11090311,120765,0,1749941742,13867.859799559992,4.379553600003419,53086.256011440004 2025-06-14,22:55:44.000,165,11090344,120805,0,1749941743,13867.981053139993,4.379553600003419,53086.276972800006 2025-06-14,22:55:45.000,165,11090338,120645,0,1749941744,13868.048416240003,4.400700990001496,53086.34684400001 2025-06-14,22:55:46.000,165,11090346,120885,0,1749941745,13868.068625169988,4.435946639998292,53086.3119084 2025-06-14,22:55:47.000,165,11090372,120725,0,1749941746,13868.149460889988,4.492339680000441,53086.30492128 2025-06-14,22:55:48.000,165,11090372,120805,0,1749941747,13868.203351369993,4.471192290002364,53086.374792480005 2025-06-14,22:55:49.000,165,11090362,120725,0,1749941748,13868.243769229994,4.471192290002364,53086.374792480005 2025-06-14,22:55:50.000,165,11090382,120845,0,1749941749,13868.304396019994,4.492339680000441,53086.325882640005 2025-06-14,22:55:51.000,165,11090308,120845,0,1749941750,13868.297659709999,4.464143160003005,53086.40972808 2025-06-14,22:55:52.000,165,11090329,120925,0,1749941751,13868.311132329989,4.485290550001082,53086.45863792 2025-06-14,22:55:53.000,165,11090373,121245,0,1749941752,13868.317868639999,4.4570940300036455,53086.51453488001 2025-06-14,22:55:54.000,165,11090330,120885,0,1749941753,13868.277450779999,4.421848379999574,53086.53549624001 2025-06-14,22:55:55.000,165,11090322,120725,0,1749941754,13868.284187089994,4.421848379999574,53086.57741896 2025-06-14,22:55:56.000,165,11090382,120805,0,1749941755,13868.243769229994,4.400700990001496,53086.61934168 2025-06-14,22:55:57.000,165,11090379,120885,0,1749941756,13868.237032919998,4.379553600003419,53086.59838032 2025-06-14,22:55:58.000,165,11090390,120605,0,1749941757,13868.237032919998,4.32316056000127,53086.66825152 2025-06-14,22:55:59.000,165,11090404,121285,0,1749941758,13868.230296609989,4.337258819999988,53086.661264400005 2025-06-14,22:56:00.000,165,11090335,121085,0,1749941759,13868.270714469989,4.287914910004474,53086.71716136 2025-06-14,22:56:01.000,165,11090361,120805,0,1749941760,13868.284187089994,4.259718389999762,53086.70318712001 2025-06-14,22:56:02.000,165,11090355,121085,0,1749941761,13868.290923399989,4.210374480004248,53086.7660712 2025-06-14,22:56:03.000,165,11090335,121125,0,1749941762,13868.33134125999,4.161030570001458,53086.71716136 2025-06-14,22:56:04.000,165,11090331,120725,0,1749941763,13868.33134125999,4.132834050004021,53086.74510984 2025-06-14,22:56:05.000,165,11090356,121205,0,1749941764,13868.365022809994,4.083490140001231,53086.82196816001 2025-06-14,22:56:06.000,165,11090396,121045,0,1749941765,13868.35155018999,4.062342750003154,53086.79401968 2025-06-14,22:56:07.000,165,11090379,120845,0,1749941766,13868.425649599994,4.076441010001872,53086.82196816001 2025-06-14,22:56:08.000,165,11090374,121045,0,1749941767,13868.41891329,4.048244490004436,53086.80799392 2025-06-14,22:56:09.000,165,11090380,121125,0,1749941768,13868.49974901,4.055293620003795,53086.81498104 2025-06-14,22:56:10.000,165,11090345,120965,0,1749941769,13868.58058473,4.09758839999995,53086.78703256 2025-06-14,22:56:11.000,165,11090321,120845,0,1749941770,13868.688365689995,4.104637529999309,53086.82196816001 2025-06-14,22:56:12.000,165,11090305,121005,0,1749941771,13868.77593771999,4.132834050004021,53086.8359424 2025-06-14,22:56:13.000,165,11090357,121005,0,1749941772,13868.903927610001,4.168079700000817,53086.89183936001 2025-06-14,22:56:14.000,165,11090324,120925,0,1749941773,13869.011708569997,4.182177959999535,53086.89183936001 2025-06-14,22:56:15.000,165,11090375,121205,0,1749941774,13869.139698459992,4.153981440002099,53086.91978784001 2025-06-14,22:56:16.000,165,11090363,121045,0,1749941775,13869.234006799998,4.132834050004021,53086.91280072 2025-06-14,22:56:17.000,165,11090368,121325,0,1749941776,13869.294633589998,4.104637529999309,53086.89183936001 2025-06-14,22:56:18.000,165,11090373,121005,0,1749941777,13869.402414549993,4.111686659998668,53087.05953024001 2025-06-14,22:56:19.000,165,11090383,120805,0,1749941778,13869.429359789989,4.0905392700005905,53086.98965904001 2025-06-14,22:56:20.000,165,11090356,121085,0,1749941779,13869.476513959999,4.104637529999309,53087.10145296 2025-06-14,22:56:21.000,165,11090307,121045,0,1749941780,13869.55061336999,4.069391880002513,53087.03856888001 2025-06-14,22:56:22.000,165,11090371,121285,0,1749941781,13869.604503849994,4.069391880002513,53087.10145296 2025-06-14,22:56:23.000,165,11090355,121205,0,1749941782,13869.65165801999,4.012998840000364,53087.115427200006 2025-06-14,22:56:24.000,165,11090318,121205,0,1749941783,13869.644921709994,3.949556669998856,53087.12940144 2025-06-14,22:56:25.000,165,11090317,121165,0,1749941784,13869.69207587999,3.907261890002701,53087.1503628 2025-06-14,22:56:26.000,165,11090347,121085,0,1749941785,13869.71228480999,3.8861145000046236,53087.24818248 2025-06-14,22:56:27.000,165,11090329,121005,0,1749941786,13869.705548499995,3.8438197200011928,53087.25516960001 2025-06-14,22:56:28.000,165,11090375,121285,0,1749941787,13869.75270266999,3.759230160001607,53087.27613096001 2025-06-14,22:56:29.000,165,11090380,121285,0,1749941788,13869.77964791,3.801524939997762,53087.30407944001 2025-06-14,22:56:30.000,165,11090358,121085,0,1749941789,13869.83353838999,3.6746406000020215,53087.32504080001 2025-06-14,22:56:31.000,165,11090346,121005,0,1749941790,13869.85374731999,3.590051040002436,53087.33901504 2025-06-14,22:56:32.000,165,11090337,121365,0,1749941791,13869.86048363,3.5195597400015686,53087.35298928001 2025-06-14,22:56:33.000,165,11090312,121165,0,1749941792,13869.826802079995,3.4702158299987786,53087.3599764 2025-06-14,22:56:34.000,165,11090332,121445,0,1749941793,13869.8402747,3.3997245299979113,53087.37395064001 2025-06-14,22:56:35.000,165,11090297,121085,0,1749941794,13869.81332945999,3.3574297500017565,53087.40189912001 2025-06-14,22:56:36.000,165,11090358,121285,0,1749941795,13869.806593149995,3.2939875800002483,53087.42286048001 2025-06-14,22:56:37.000,165,11090367,120885,0,1749941796,13869.766175289995,3.237594539998099,53087.499718800005 2025-06-14,22:56:38.000,165,11090396,120965,0,1749941797,13869.75270266999,3.2446436700047343,53087.52068016001 2025-06-14,22:56:39.000,165,11090362,121245,0,1749941798,13869.77964791,3.2093980200006627,53087.47177032001 2025-06-14,22:56:40.000,165,11090356,121285,0,1749941799,13869.81332945999,3.2023488900013035,53087.47177032001 2025-06-14,22:56:41.000,165,11090355,121165,0,1749941800,13869.87395624999,3.223496279999381,53087.50670592 2025-06-14,22:56:42.000,165,11090329,121125,0,1749941801,13869.96152828,3.237594539998099,53087.52766728 2025-06-14,22:56:43.000,165,11090300,121085,0,1749941802,13870.028891379996,3.2516928000040934,53087.49273168001 2025-06-14,22:56:44.000,165,11090344,121125,0,1749941803,13870.06257293,3.2446436700047343,53087.51369304 2025-06-14,22:56:45.000,165,11090377,121365,0,1749941804,13870.156881269992,3.237594539998099,53087.54164152001 2025-06-14,22:56:46.000,165,11090375,121445,0,1749941805,13870.305080090002,3.2587419300034526,53087.58356424 2025-06-14,22:56:47.000,165,11090404,121165,0,1749941806,13870.372443189997,3.2657910600028117,53087.59055136001 2025-06-14,22:56:48.000,165,11090329,121285,0,1749941807,13870.480224149993,3.27988932000153,53087.62548696 2025-06-14,22:56:49.000,165,11090368,121285,0,1749941808,13870.614950349998,3.322184099997685,53087.618499840006 2025-06-14,22:56:50.000,165,11090378,120965,0,1749941809,13870.702522379994,3.3151349699983257,53087.59055136001 2025-06-14,22:56:51.000,165,11090361,121445,0,1749941810,13870.87093012999,3.3503806200023973,53087.667409680005 2025-06-14,22:56:52.000,165,11090337,121045,0,1749941811,13870.93155691999,3.378577139999834,53087.63946120001 2025-06-14,22:56:53.000,165,11090309,121325,0,1749941812,13871.01239263999,3.385626269999193,53087.64644832 2025-06-14,22:56:54.000,165,11090322,121205,0,1749941813,13871.03933788,3.427921050002624,53087.667409680005 2025-06-14,22:56:55.000,165,11090343,121285,0,1749941814,13871.03260156999,3.427921050002624,53087.77920360001 2025-06-14,22:56:56.000,165,11090367,120925,0,1749941815,13871.03933788,3.378577139999834,53087.8141392 2025-06-14,22:56:57.000,165,11090369,121365,0,1749941816,13871.01912895,3.385626269999193,53087.79317784 2025-06-14,22:56:58.000,165,11090342,121205,0,1749941817,13870.97197477999,3.385626269999193,53087.8490748 2025-06-14,22:56:59.000,165,11090357,120965,0,1749941818,13870.965238469995,3.4067736600045464,53087.918946 2025-06-14,22:57:00.000,165,11090366,121325,0,1749941819,13870.924820609995,3.378577139999834,53087.884010400005 2025-06-14,22:57:01.000,165,11090340,121405,0,1749941820,13870.87766644,3.3574297500017565,53087.884010400005 2025-06-14,22:57:02.000,165,11090350,121205,0,1749941821,13870.803567029994,3.3574297500017565,53087.953881600006 2025-06-14,22:57:03.000,165,11090332,121205,0,1749941822,13870.776621789999,3.4067736600045464,53087.98183008 2025-06-14,22:57:04.000,165,11090342,121085,0,1749941823,13870.776621789999,3.3574297500017565,53087.96785584 2025-06-14,22:57:05.000,165,11090319,121085,0,1749941824,13870.83724858,3.385626269999193,53088.02375280001 2025-06-14,22:57:06.000,165,11090375,121445,0,1749941825,13870.817039649999,3.322184099997685,53088.002791440005 2025-06-14,22:57:07.000,165,11090376,121245,0,1749941826,13870.843984889994,3.286938450000889,53088.03772704 2025-06-14,22:57:08.000,165,11090367,120765,0,1749941827,13870.864193819994,3.2939875800002483,53088.00977856 2025-06-14,22:57:09.000,165,11090341,121285,0,1749941828,13870.904611679995,3.2657910600028117,53088.00977856 2025-06-14,22:57:10.000,165,11090328,121645,0,1749941829,13870.965238469995,3.272840190002171,53087.97484296001 2025-06-14,22:57:11.000,165,11090353,121445,0,1749941830,13871.05954681,3.2093980200006627,53088.02375280001 2025-06-14,22:57:12.000,165,11090326,121245,0,1749941831,13871.09996467,3.2023488900013035,53088.01676568 2025-06-14,22:57:13.000,165,11090339,121205,0,1749941832,13871.22121825,3.2023488900013035,53088.00977856 2025-06-14,22:57:14.000,165,11090371,121245,0,1749941833,13871.335735519991,3.216447150000022,53088.01676568 2025-06-14,22:57:15.000,165,11090344,121285,0,1749941834,13871.430043859997,3.237594539998099,53088.03073992 2025-06-14,22:57:16.000,165,11090358,121205,0,1749941835,13871.531088509997,3.272840190002171,53088.07964976 2025-06-14,22:57:17.000,165,11090388,121085,0,1749941836,13871.652342089998,3.322184099997685,53088.08663688 2025-06-14,22:57:18.000,165,11090404,121405,0,1749941837,13871.699496259993,3.4490684400007012,53088.07964976 2025-06-14,22:57:19.000,165,11090379,121365,0,1749941838,13871.753386739998,3.484314090004773,53088.10759824 2025-06-14,22:57:20.000,165,11090333,121285,0,1749941839,13871.780331979993,3.5830019100030768,53088.15650808 2025-06-14,22:57:21.000,165,11090312,121445,0,1749941840,13871.827486149989,3.6323458199985907,53088.170482320005 2025-06-14,22:57:22.000,165,11090358,121125,0,1749941841,13871.854431389998,3.702837119999458,53088.20541792 2025-06-14,22:57:23.000,165,11090304,121405,0,1749941842,13871.854431389998,3.7310336400041706,53088.18445656 2025-06-14,22:57:24.000,165,11090342,121245,0,1749941843,13871.901585559994,3.752181030002248,53088.24734064 2025-06-14,22:57:25.000,165,11090327,121245,0,1749941844,13871.928530799989,3.7733284200003254,53088.34516032 2025-06-14,22:57:26.000,165,11090346,121645,0,1749941845,13871.935267109999,3.7874266799990437,53088.34516032 2025-06-14,22:57:27.000,165,11090361,121365,0,1749941846,13871.928530799989,3.7662792900009663,53088.35913456001 2025-06-14,22:57:28.000,165,11090366,121445,0,1749941847,13871.915058179999,3.709886249998817,53088.3731088 2025-06-14,22:57:29.000,165,11090349,121445,0,1749941848,13871.921794489994,3.6746406000020215,53088.36612168 2025-06-14,22:57:30.000,165,11090324,121445,0,1749941849,13871.874640319998,3.6182475599998725,53088.42201864 2025-06-14,22:57:31.000,165,11090387,121085,0,1749941850,13871.840958769993,3.540707129999646,53088.435992880004 2025-06-14,22:57:32.000,165,11090347,121125,0,1749941851,13871.746650429988,3.491363220004132,53088.49188984 2025-06-14,22:57:33.000,165,11090360,121165,0,1749941852,13871.672551019998,3.385626269999193,53088.49887696001 2025-06-14,22:57:34.000,165,11090347,121085,0,1749941853,13871.571506369997,3.322184099997685,53088.49188984 2025-06-14,22:57:35.000,165,11090362,121525,0,1749941854,13871.510879579997,3.2657910600028117,53088.54778680001 2025-06-14,22:57:36.000,165,11090385,121405,0,1749941855,13871.504143270002,3.2023488900013035,53088.57573528001 2025-06-14,22:57:37.000,165,11090364,121365,0,1749941856,13871.430043859997,3.174152370003867,53088.53381256 2025-06-14,22:57:38.000,165,11090401,121285,0,1749941857,13871.430043859997,3.1530049799985136,53088.51983832 2025-06-14,22:57:39.000,165,11090373,121285,0,1749941858,13871.423307550001,3.124808460001077,53088.54778680001 2025-06-14,22:57:40.000,165,11090418,121205,0,1749941859,13871.470461719997,3.1389067199997953,53088.56176104 2025-06-14,22:57:41.000,165,11090369,121485,0,1749941860,13871.551297439997,3.1107102000023588,53088.61067088 2025-06-14,22:57:42.000,165,11090347,121245,0,1749941861,13871.605187920002,3.131857590000436,53088.5827224 2025-06-14,22:57:43.000,165,11090317,121165,0,1749941862,13871.652342089998,3.131857590000436,53088.56176104 2025-06-14,22:57:44.000,165,11090326,121525,0,1749941863,13871.699496259993,3.1459558499991545,53088.59669664001 2025-06-14,22:57:45.000,165,11090351,121725,0,1749941864,13871.733177809998,3.1882506300025852,53088.63861936 2025-06-14,22:57:46.000,165,11090355,121245,0,1749941865,13871.820749839993,3.1882506300025852,53088.6875292 2025-06-14,22:57:47.000,165,11090388,121285,0,1749941866,13871.834222459998,3.2093980200006627,53088.68054208 2025-06-14,22:57:48.000,165,11090379,121565,0,1749941867,13871.847695079989,3.2657910600028117,53088.69451632001 2025-06-14,22:57:49.000,165,11090360,121405,0,1749941868,13871.867904009989,3.286938450000889,53088.6875292 2025-06-14,22:57:50.000,165,11090338,121285,0,1749941869,13871.867904009989,3.2939875800002483,53088.69451632001 2025-06-14,22:57:51.000,165,11090338,121445,0,1749941870,13871.847695079989,3.3151349699983257,53088.74342616001 2025-06-14,22:57:52.000,165,11090340,121405,0,1749941871,13871.820749839993,3.3151349699983257,53088.70849056 2025-06-14,22:57:53.000,165,11090314,121285,0,1749941872,13871.787068289988,3.272840190002171,53088.72945192 2025-06-14,22:57:54.000,165,11090360,121685,0,1749941873,13871.726441499988,3.2516928000040934,53088.7574004 2025-06-14,22:57:55.000,165,11090301,121325,0,1749941874,13871.665814710002,3.2093980200006627,53088.81329736001 2025-06-14,22:57:56.000,165,11090364,121285,0,1749941875,13871.591715299997,3.1107102000023588,53088.8272716 2025-06-14,22:57:57.000,165,11090379,121365,0,1749941876,13871.477198029992,3.0543171600002097,53088.86919432 2025-06-14,22:57:58.000,165,11090408,121605,0,1749941877,13871.382889690001,3.0049732500046957,53088.93207840001 2025-06-14,22:57:59.000,165,11090364,121445,0,1749941878,13871.315526589991,2.9415310800031875,53088.93207840001 2025-06-14,22:58:00.000,165,11090378,120925,0,1749941879,13871.207745629996,2.8992362999997567,53088.967014 2025-06-14,22:58:01.000,165,11090350,121445,0,1749941880,13871.16059146,2.8498923900042428,53088.960026880006 2025-06-14,22:58:02.000,165,11090336,121565,0,1749941881,13871.07301942999,2.807597610000812,53088.939065520004 2025-06-14,22:58:03.000,165,11090314,121245,0,1749941882,13871.05281049999,2.744155439999304,53088.960026880006 2025-06-14,22:58:04.000,165,11090330,121245,0,1749941883,13871.106700979995,2.7371063099999446,53088.91810416 2025-06-14,22:58:05.000,165,11090369,121765,0,1749941884,13871.167327769996,2.7230080500012264,53088.960026880006 2025-06-14,22:58:06.000,165,11090412,121645,0,1749941885,13871.227954559996,2.708909790002508,53088.94605264 2025-06-14,22:58:07.000,165,11090362,121405,0,1749941886,13871.315526589991,2.708909790002508,53089.02291096 2025-06-14,22:58:08.000,165,11090369,121445,0,1749941887,13871.382889690001,2.6666150099990773,53088.98098824001 2025-06-14,22:58:09.000,165,11090396,121285,0,1749941888,13871.436780169992,2.652516750000359,53088.98098824001 2025-06-14,22:58:10.000,165,11090393,121565,0,1749941889,13871.531088509997,2.652516750000359,53089.02291096 2025-06-14,22:58:11.000,165,11090329,121365,0,1749941890,13871.591715299997,2.6313693600022816,53089.01592384 2025-06-14,22:58:12.000,165,11090330,121405,0,1749941891,13871.632133159997,2.6172711000035633,53088.99496248 2025-06-14,22:58:13.000,165,11090366,121525,0,1749941892,13871.665814710002,2.5679271900007734,53089.02989808001 2025-06-14,22:58:14.000,165,11090328,121485,0,1749941893,13871.665814710002,2.539730670003337,53089.106756400004 2025-06-14,22:58:15.000,165,11090309,121485,0,1749941894,13871.672551019998,2.5256324100046186,53089.13470488 2025-06-14,22:58:16.000,165,11090332,121725,0,1749941895,13871.699496259993,2.483337630001188,53089.15566624 2025-06-14,22:58:17.000,165,11090339,121285,0,1749941896,13871.712968879998,2.490386760000547,53089.19060184 2025-06-14,22:58:18.000,165,11090388,121325,0,1749941897,13871.753386739998,2.4762885000018287,53089.19060184 2025-06-14,22:58:19.000,165,11090401,121445,0,1749941898,13871.793804599998,2.504485019999265,53089.24649880001 2025-06-14,22:58:20.000,165,11090396,121405,0,1749941899,13871.854431389998,2.5185832799979835,53089.24649880001 2025-06-14,22:58:21.000,165,11090367,121405,0,1749941900,13871.928530799989,2.553828930002055,53089.295408640006 2025-06-14,22:58:22.000,165,11090359,121405,0,1749941901,13872.002630209994,2.5608780600014143,53089.274447280004 2025-06-14,22:58:23.000,165,11090351,121485,0,1749941902,13872.09693855,2.5326815400039777,53089.30938288 2025-06-14,22:58:24.000,165,11090330,121805,0,1749941903,13872.19124688999,2.5679271900007734,53089.407202559996 2025-06-14,22:58:25.000,165,11090383,121445,0,1749941904,13872.29229153999,2.553828930002055,53089.44912528 2025-06-14,22:58:26.000,165,11090373,121445,0,1749941905,13872.406808809996,2.589074579998851,53089.43515104001 2025-06-14,22:58:27.000,165,11090394,121365,0,1749941906,13872.4000725,2.59612370999821,53089.43515104001 2025-06-14,22:58:28.000,165,11090396,121725,0,1749941907,13872.474171909991,2.5679271900007734,53089.47707376 2025-06-14,22:58:29.000,165,11090345,121525,0,1749941908,13872.575216559992,2.553828930002055,53089.54694496 2025-06-14,22:58:30.000,165,11090397,121405,0,1749941909,13872.622370730001,2.553828930002055,53089.56790632 2025-06-14,22:58:31.000,165,11090349,121205,0,1749941910,13872.656052279992,2.5185832799979835,53089.630790400006 2025-06-14,22:58:32.000,165,11090338,121485,0,1749941911,13872.649315969997,2.4621902400031104,53089.60284192001 2025-06-14,22:58:33.000,165,11090336,121485,0,1749941912,13872.588689179996,2.4692393700024695,53089.61681616 2025-06-14,22:58:34.000,165,11090326,121325,0,1749941913,13872.541535010001,2.497435889999906,53089.728610080005 2025-06-14,22:58:35.000,165,11090347,121325,0,1749941914,13872.474171909991,2.4551411100037512,53089.679700240005 2025-06-14,22:58:36.000,165,11090384,121525,0,1749941915,13872.4000725,2.391698940002243,53089.71463584 2025-06-14,22:58:37.000,165,11090399,121165,0,1749941916,13872.406808809996,2.448091980004392,53089.81245552 2025-06-14,22:58:38.000,165,11090398,121405,0,1749941917,13872.386599879996,2.448091980004392,53089.79149416001 2025-06-14,22:58:39.000,165,11090359,121485,0,1749941918,13872.37312725999,2.433993719998398,53089.81944264001 2025-06-14,22:58:40.000,165,11090364,121725,0,1749941919,13872.474171909991,2.441042849997757,53089.85437824 2025-06-14,22:58:41.000,165,11090361,121245,0,1749941920,13872.561743940001,2.398748070001602,53089.86136536 2025-06-14,22:58:42.000,165,11090303,121765,0,1749941921,13872.669524899997,2.3635024200048065,53089.92424944 2025-06-14,22:58:43.000,165,11090302,121285,0,1749941922,13872.797514789992,2.293011120003939,53089.92424944 2025-06-14,22:58:44.000,165,11090346,121405,0,1749941923,13872.858141579993,2.243667210001149,53089.966172160006 2025-06-14,22:58:45.000,165,11090306,121165,0,1749941924,13872.945713609988,2.243667210001149,53090.00809488001 2025-06-14,22:58:46.000,165,11090377,121405,0,1749941925,13872.986131469988,2.2084215600043535,53089.966172160006 2025-06-14,22:58:47.000,165,11090387,121525,0,1749941926,13872.992867779998,2.173175910000282,53090.00809488001 2025-06-14,22:58:48.000,165,11090385,121485,0,1749941927,13873.013076709998,2.243667210001149,53090.03604336001 2025-06-14,22:58:49.000,165,11090373,121405,0,1749941928,13872.986131469988,2.2154706900037127,53090.04303048 2025-06-14,22:58:50.000,165,11090396,121605,0,1749941929,13872.986131469988,2.2507163400005084,53090.09892744 2025-06-14,22:58:51.000,165,11090356,121485,0,1749941930,13873.013076709998,2.3212076400013757,53090.02905624 2025-06-14,22:58:52.000,165,11090334,121405,0,1749941931,13873.033285639998,2.4128463300003204,53090.112901680004 2025-06-14,22:58:53.000,165,11090327,121365,0,1749941932,13873.120857669994,2.4692393700024695,53090.133863040006 2025-06-14,22:58:54.000,165,11090326,121525,0,1749941933,13873.242111249994,2.5115341499986243,53090.182772880005 2025-06-14,22:58:55.000,165,11090317,121685,0,1749941934,13873.41725531,2.539730670003337,53090.1198888 2025-06-14,22:58:56.000,165,11090382,121725,0,1749941935,13873.51829996,2.553828930002055,53090.182772880005 2025-06-14,22:58:57.000,165,11090359,121765,0,1749941936,13873.720389260001,2.5608780600014143,53090.20373424001 2025-06-14,22:58:58.000,165,11090386,121525,0,1749941937,13873.841642840001,2.4762885000018287,53090.19674712 2025-06-14,22:58:59.000,165,11090341,121565,0,1749941938,13873.989841659997,2.398748070001602,53090.301553920006 2025-06-14,22:59:00.000,165,11090383,121405,0,1749941939,13874.016786899992,2.328256770000735,53090.301553920006 2025-06-14,22:59:01.000,165,11090369,121645,0,1749941940,13874.090886309998,2.173175910000282,53090.28757968 2025-06-14,22:59:02.000,165,11090366,121525,0,1749941941,13874.131304169998,2.067438960002619,53090.33648952 2025-06-14,22:59:03.000,165,11090332,121605,0,1749941942,13874.158249409993,1.9264563600008842,53090.37841224 2025-06-14,22:59:04.000,165,11090375,121325,0,1749941943,13874.151513099998,1.8771124499980942,53090.40636072 2025-06-14,22:59:05.000,165,11090341,121605,0,1749941944,13874.131304169998,1.7995720199978678,53090.45527056 2025-06-14,22:59:06.000,165,11090380,121565,0,1749941945,13874.077413689993,1.757277240001713,53090.47623192 2025-06-14,22:59:07.000,165,11090366,121565,0,1749941946,13874.016786899992,1.707933329998923,53090.53212888 2025-06-14,22:59:08.000,165,11090355,121605,0,1749941947,13873.969632729997,1.6656385500027682,53090.49020616001 2025-06-14,22:59:09.000,165,11090420,121525,0,1749941948,13873.909005939997,1.6374420299980557,53090.58802584001 2025-06-14,22:59:10.000,165,11090367,121525,0,1749941949,13873.807961289996,1.5810489900031826,53090.62296144 2025-06-14,22:59:11.000,165,11090356,121605,0,1749941950,13873.760807120001,1.5739998600038234,53090.58802584001 2025-06-14,22:59:12.000,165,11090340,121525,0,1749941951,13873.653026159991,1.5810489900031826,53090.56007736001 2025-06-14,22:59:13.000,165,11090344,121565,0,1749941952,13873.53177257999,1.5669507300044643,53090.62994856001 2025-06-14,22:59:14.000,165,11090355,122085,0,1749941953,13873.39704638,1.55285246999847,53090.685845520005 2025-06-14,22:59:15.000,165,11090323,121245,0,1749941954,13873.221902319994,1.5246559500010335,53090.69981976 2025-06-14,22:59:16.000,165,11090376,121405,0,1749941955,13873.013076709998,1.4823611700048787,53090.69283264 2025-06-14,22:59:17.000,165,11090363,121325,0,1749941956,13872.777305859992,1.4259681300027296,53090.75571672001 2025-06-14,22:59:18.000,165,11090290,121765,0,1749941957,13872.561743940001,1.390722479998658,53090.748729599996 2025-06-14,22:59:19.000,165,11090354,121645,0,1749941958,13872.346182019995,1.3554768300018623,53090.76270384 2025-06-14,22:59:20.000,165,11090358,121765,0,1749941959,13872.09693855,1.2638381400029175,53090.748729599996 2025-06-14,22:59:21.000,165,11090327,121725,0,1749941960,13871.942003419994,1.2497398800041992,53090.69283264 2025-06-14,22:59:22.000,165,11090319,121725,0,1749941961,13871.807277219988,1.2215433599994867,53090.74174248 2025-06-14,22:59:23.000,165,11090338,121805,0,1749941962,13871.659078399993,1.1792485800033319,53090.67187128 2025-06-14,22:59:24.000,165,11090374,121765,0,1749941963,13871.598451609992,1.1933468400020502,53090.67885840001 2025-06-14,22:59:25.000,165,11090300,121565,0,1749941964,13871.531088509997,1.2074451000007684,53090.72078112 2025-06-14,22:59:26.000,165,11090388,121605,0,1749941965,13871.490670649997,1.235641619998205,53090.70680688001 2025-06-14,22:59:27.000,165,11090402,121725,0,1749941966,13871.510879579997,1.3272803100044257,53090.67885840001 2025-06-14,22:59:28.000,165,11090304,121685,0,1749941967,13871.531088509997,1.3272803100044257,53090.66488416 2025-06-14,22:59:29.000,165,11090331,121645,0,1749941968,13871.584978990002,1.4118698700040113,53090.615974320004 2025-06-14,22:59:30.000,165,11090353,121925,0,1749941969,13871.679287329993,1.4823611700048787,53090.62994856001 2025-06-14,22:59:31.000,165,11090338,121405,0,1749941970,13871.787068289988,1.5739998600038234,53090.59501296 2025-06-14,22:59:32.000,165,11090354,121765,0,1749941971,13871.847695079989,1.7008841999995639,53090.615974320004 2025-06-14,22:59:33.000,165,11090355,122005,0,1749941972,13871.995893899999,1.757277240001713,53090.60200008 2025-06-14,22:59:34.000,165,11090330,122085,0,1749941973,13872.17103795999,1.8559650600000168,53090.636935680006 2025-06-14,22:59:35.000,165,11090355,122005,0,1749941974,13872.33944571,1.9405546199996024,53090.65789704001 2025-06-14,22:59:36.000,165,11090399,121805,0,1749941975,13872.534798699991,1.968751140004315,53090.65789704001 2025-06-14,22:59:37.000,165,11090369,121725,0,1749941976,13872.770569549997,2.074488090001978,53090.74174248 2025-06-14,22:59:38.000,165,11090403,121485,0,1749941977,13872.945713609988,2.130881130004127,53090.76270384 2025-06-14,22:59:39.000,165,11090387,121725,0,1749941978,13873.147802909989,2.2013724299977184,53090.783665200004 2025-06-14,22:59:40.000,165,11090389,121605,0,1749941979,13873.24884755999,2.222519820003072,53090.888472 2025-06-14,22:59:41.000,165,11090342,121885,0,1749941980,13873.403782689995,2.243667210001149,53090.89545912001 2025-06-14,22:59:42.000,165,11090375,122085,0,1749941981,13873.504827339995,2.23661808000179,53090.916420479996 2025-06-14,22:59:43.000,165,11090327,122005,0,1749941982,13873.57892675,2.2084215600043535,53090.99327880001 2025-06-14,22:59:44.000,165,11090381,122085,0,1749941983,13873.61260829999,2.1943232999983593,53091.0282144 2025-06-14,22:59:45.000,165,11090340,122125,0,1749941984,13873.65976247,2.1590776500015636,53091.14699544 2025-06-14,22:59:46.000,165,11090389,122205,0,1749941985,13873.747334499996,2.1520285200022045,53091.14699544 2025-06-14,22:59:47.000,165,11090358,122165,0,1749941986,13873.781016050001,2.180225039999641,53091.2028924 2025-06-14,22:59:48.000,165,11090329,122245,0,1749941987,13873.841642840001,2.23661808000179,53091.286737840004 2025-06-14,22:59:49.000,165,11090354,122205,0,1749941988,13873.956160109992,2.28596199000458,53091.32866056001 2025-06-14,22:59:50.000,165,11090412,122285,0,1749941989,13874.084150000002,2.328256770000735,53091.37757040001 2025-06-14,22:59:51.000,165,11090338,122125,0,1749941990,13874.232348819998,2.441042849997757,53091.38455752 2025-06-14,22:59:52.000,165,11090371,122205,0,1749941991,13874.414229189999,2.5115341499986243,53091.46840296001 2025-06-14,22:59:53.000,165,11090382,122245,0,1749941992,13874.59610956,2.645467620001,53091.48936432 2025-06-14,22:59:54.000,165,11090385,122245,0,1749941993,13874.804935169996,2.744155439999304,53091.454428720004 2025-06-14,22:59:55.000,165,11090386,122405,0,1749941994,13874.986815539996,2.807597610000812,53091.55923552 2025-06-14,22:59:56.000,165,11090424,122445,0,1749941995,13875.121541740002,2.807597610000812,53091.53827416 2025-06-14,22:59:57.000,165,11090366,122205,0,1749941996,13875.289949489998,2.87103978000232,53091.622119600004 2025-06-14,22:59:58.000,165,11090315,122565,0,1749941997,13875.357312589993,2.9274328200044692,53091.71993928 2025-06-14,22:59:59.000,165,11090322,122605,0,1749941998,13875.498775099994,2.9485802100025467,53091.740900640005 2025-06-14,23:00:00.000,165,11090309,122205,0,1749941999,13875.566138199989,2.920383689997834,53091.76884912 2025-06-14,23:00:01.000,165,11090398,122725,0,1749942000,13875.620028679994,2.8921871700003976,53091.74788776 2025-06-14,23:00:02.000,165,11090377,122685,0,1749942001,13875.653710229999,2.9274328200044692,53091.810771840006 2025-06-14,23:00:03.000,165,11090363,123045,0,1749942002,13875.673919159999,2.8851380400010385,53091.95051424001 2025-06-14,23:00:04.000,165,11090415,122805,0,1749942003,13875.74801856999,2.8357941299982485,53092.006411200004 2025-06-14,23:00:05.000,165,11090400,123085,0,1749942004,13875.72780963999,2.807597610000812,53092.0413468 2025-06-14,23:00:06.000,165,11090316,122885,0,1749942005,13875.78843642999,2.69481153000379,53092.06230816 2025-06-14,23:00:07.000,165,11090328,122885,0,1749942006,13875.87600846,2.69481153000379,53092.13217936 2025-06-14,23:00:08.000,165,11090323,122885,0,1749942007,13875.87600846,2.6736641399984364,53092.21602480001 2025-06-14,23:00:09.000,165,11090421,123045,0,1749942008,13875.97031679999,2.6172711000035633,53092.195063440005 2025-06-14,23:00:10.000,165,11090381,122925,0,1749942009,13876.024207279996,2.5608780600014143,53092.20205056 2025-06-14,23:00:11.000,165,11090400,123165,0,1749942010,13876.185878719996,2.5256324100046186,53092.29987024 2025-06-14,23:00:12.000,165,11090344,123165,0,1749942011,13876.266714439997,2.5608780600014143,53092.27192176 2025-06-14,23:00:13.000,165,11090293,123045,0,1749942012,13876.374495399992,2.5326815400039777,53092.26493464001 2025-06-14,23:00:14.000,165,11090322,122925,0,1749942013,13876.495748979993,2.497435889999906,53092.35576720001 2025-06-14,23:00:15.000,165,11090322,123085,0,1749942014,13876.650684109998,2.490386760000547,53092.40467704001 2025-06-14,23:00:16.000,165,11090335,123325,0,1749942015,13876.778673999994,2.546779800002696,53092.43262552001 2025-06-14,23:00:17.000,165,11090329,123005,0,1749942016,13876.980763299995,2.5820254499994917,53092.3907028 2025-06-14,23:00:18.000,165,11090313,123365,0,1749942017,13877.16937997999,2.6243202300029225,53092.481535360006 2025-06-14,23:00:19.000,165,11090369,123365,0,1749942018,13877.391678209991,2.59612370999821,53092.509483840004 2025-06-14,23:00:20.000,165,11090328,123325,0,1749942019,13877.620712750002,2.610221970004204,53092.50249672001 2025-06-14,23:00:21.000,165,11090366,124005,0,1749942020,13877.863219909988,2.610221970004204,53092.55140656001 2025-06-14,23:00:22.000,165,11090322,123645,0,1749942021,13878.092254449999,2.5679271900007734,53092.60031640001 2025-06-14,23:00:23.000,165,11090323,123605,0,1749942022,13878.30781636999,2.5608780600014143,53092.635252 2025-06-14,23:00:24.000,165,11090389,123965,0,1749942023,13878.530114599991,2.5820254499994917,53092.698136080005 2025-06-14,23:00:25.000,165,11090338,123805,0,1749942024,13878.698522350001,2.589074579998851,53092.80294288 2025-06-14,23:00:26.000,165,11090352,123805,0,1749942025,13878.853457479992,2.5749763200001325,53092.816917120006 2025-06-14,23:00:27.000,165,11090373,124005,0,1749942026,13878.967974749998,2.546779800002696,53092.90774968001 2025-06-14,23:00:28.000,165,11090391,123965,0,1749942027,13879.042074159988,2.546779800002696,53093.00556936001 2025-06-14,23:00:29.000,165,11090326,124325,0,1749942028,13879.075755709993,2.539730670003337,53093.05447920001 2025-06-14,23:00:30.000,165,11090425,124045,0,1749942029,13879.082492019988,2.553828930002055,53093.07544056001 2025-06-14,23:00:31.000,165,11090405,124125,0,1749942030,13879.116173569993,2.59612370999821,53093.11736328 2025-06-14,23:00:32.000,165,11090335,124165,0,1749942031,13879.149855119998,2.610221970004204,53093.21518296 2025-06-14,23:00:33.000,165,11090332,124445,0,1749942032,13879.217218219994,2.610221970004204,53093.27107992001 2025-06-14,23:00:34.000,165,11090368,124285,0,1749942033,13879.237427149994,2.659565879999718,53093.30601552 2025-06-14,23:00:35.000,165,11090386,124325,0,1749942034,13879.250899769999,2.652516750000359,53093.39684808 2025-06-14,23:00:36.000,165,11090356,124325,0,1749942035,13879.230690839999,2.645467620001,53093.368899600006 2025-06-14,23:00:37.000,165,11090376,124325,0,1749942036,13879.230690839999,2.5820254499994917,53093.36191248001 2025-06-14,23:00:38.000,165,11090365,124605,0,1749942037,13879.170064049998,2.504485019999265,53093.45274504 2025-06-14,23:00:39.000,165,11090398,124445,0,1749942038,13879.223954529989,2.448091980004392,53093.55755184001 2025-06-14,23:00:40.000,165,11090360,124525,0,1749942039,13879.203745599989,2.3776006800035248,53093.62043592 2025-06-14,23:00:41.000,165,11090433,124925,0,1749942040,13879.197009289994,2.3635024200048065,53093.64838440001 2025-06-14,23:00:42.000,165,11090319,124765,0,1749942041,13879.129646189998,2.28596199000458,53093.66235864 2025-06-14,23:00:43.000,165,11090377,124605,0,1749942042,13879.149855119998,2.2507163400005084,53093.7182556 2025-06-14,23:00:44.000,165,11090364,124765,0,1749942043,13879.203745599989,2.2154706900037127,53093.704281360006 2025-06-14,23:00:45.000,165,11090341,124725,0,1749942044,13879.32499917999,2.2507163400005084,53093.78113968 2025-06-14,23:00:46.000,165,11090364,124765,0,1749942045,13879.40583489999,2.1943232999983593,53093.76716544 2025-06-14,23:00:47.000,165,11090388,124845,0,1749942046,13879.50687954999,2.137930260003486,53093.81607528001 2025-06-14,23:00:48.000,165,11090413,124685,0,1749942047,13879.60792419999,2.116782869998133,53093.81607528001 2025-06-14,23:00:49.000,165,11090426,124885,0,1749942048,13879.65507837,2.0956354800000554,53093.77415256001 2025-06-14,23:00:50.000,165,11090407,124845,0,1749942049,13879.749386709991,2.025144179999188,53093.80908816 2025-06-14,23:00:51.000,165,11090366,124885,0,1749942050,13879.749386709991,2.0392424399979063,53093.86498512001 2025-06-14,23:00:52.000,165,11090343,124765,0,1749942051,13879.73591409,1.9617020099976799,53093.969791920004 2025-06-14,23:00:53.000,165,11090355,124765,0,1749942052,13879.682023609996,1.8841615800047293,53093.96280480001 2025-06-14,23:00:54.000,165,11090405,124765,0,1749942053,13879.580978959995,1.8418668000012985,53093.969791920004 2025-06-14,23:00:55.000,165,11090383,124925,0,1749942054,13879.49340693,1.7854737599991495,53094.01171464001 2025-06-14,23:00:56.000,165,11090360,125005,0,1749942055,13879.41257121,1.7431789800029946,53094.0676116 2025-06-14,23:00:57.000,165,11090404,124925,0,1749942056,13879.30479024999,1.6726876800021273,53094.08158584001 2025-06-14,23:00:58.000,165,11090381,125125,0,1749942057,13879.183536669989,1.60219638000126,53094.13049568001 2025-06-14,23:00:59.000,165,11090403,124845,0,1749942058,13879.075755709993,1.5387542099997518,53094.12350856 2025-06-14,23:01:00.000,165,11090340,125285,0,1749942059,13878.981447370003,1.4823611700048787,53094.12350856 2025-06-14,23:01:01.000,165,11090412,125005,0,1749942060,13878.887139029997,1.4118698700040113,53094.12350856 2025-06-14,23:01:02.000,165,11090397,125285,0,1749942061,13878.839984860002,1.3836733499992988,53094.14446992 2025-06-14,23:01:03.000,165,11090323,125085,0,1749942062,13878.759149140002,1.3695750900005805,53094.19337976 2025-06-14,23:01:04.000,165,11090358,124765,0,1749942063,13878.705258659997,1.397771609998017,53094.17940552001 2025-06-14,23:01:05.000,165,11090335,125085,0,1749942064,13878.718731280002,1.4118698700040113,53094.14446992 2025-06-14,23:01:06.000,165,11090345,124925,0,1749942065,13878.725467589997,1.4894103000042378,53094.17940552001 2025-06-14,23:01:07.000,165,11090406,125085,0,1749942066,13878.772621759992,1.5105576900023152,53094.17940552001 2025-06-14,23:01:08.000,165,11090404,124845,0,1749942067,13878.846721169997,1.5739998600038234,53094.186392640004 2025-06-14,23:01:09.000,165,11090363,124685,0,1749942068,13878.900611650002,1.6374420299980557,53094.11652144 2025-06-14,23:01:10.000,165,11090331,125005,0,1749942069,13878.961238440002,1.7008841999995639,53094.11652144 2025-06-14,23:01:11.000,165,11090416,124925,0,1749942070,13879.035337849993,1.7502281100023538,53094.158444160006 2025-06-14,23:01:12.000,165,11090333,125285,0,1749942071,13879.122909879989,1.7713755000004312,53094.16543128 2025-06-14,23:01:13.000,165,11090412,125325,0,1749942072,13879.244163459989,1.7995720199978678,53094.186392640004 2025-06-14,23:01:14.000,165,11090348,125045,0,1749942073,13879.32499917999,1.8207194100032211,53094.21434112 2025-06-14,23:01:15.000,165,11090358,125205,0,1749942074,13879.38562596999,1.8348176700019394,53094.23530248 2025-06-14,23:01:16.000,165,11090377,125245,0,1749942075,13879.44625275999,1.870063319998735,53094.22831536001 2025-06-14,23:01:17.000,165,11090398,124885,0,1749942076,13879.58771526999,1.8912107100040885,53094.27023808 2025-06-14,23:01:18.000,165,11090389,125165,0,1749942077,13879.59445158,1.919407230001525,53094.31914792001 2025-06-14,23:01:19.000,165,11090394,125205,0,1749942078,13879.641605749996,2.025144179999188,53094.39600624001 2025-06-14,23:01:20.000,165,11090368,124965,0,1749942079,13879.64834205999,2.0533407000039006,53094.472864560004 2025-06-14,23:01:21.000,165,11090369,125125,0,1749942080,13879.65507837,2.130881130004127,53094.423954720005 2025-06-14,23:01:22.000,165,11090369,125085,0,1749942081,13879.708968849991,2.2013724299977184,53094.43792896 2025-06-14,23:01:23.000,165,11090310,125245,0,1749942082,13879.729177779991,2.278912859997945,53094.472864560004 2025-06-14,23:01:24.000,165,11090395,125325,0,1749942083,13879.803277189996,2.3564532899981714,53094.591645600005 2025-06-14,23:01:25.000,165,11090414,125325,0,1749942084,13879.843695049996,2.4551411100037512,53094.640555440004 2025-06-14,23:01:26.000,165,11090356,125045,0,1749942085,13879.951476009992,2.497435889999906,53094.65452968001 2025-06-14,23:01:27.000,165,11090323,125325,0,1749942086,13880.005366489997,2.5608780600014143,53094.68247816001 2025-06-14,23:01:28.000,165,11090406,125125,0,1749942087,13880.092938519992,2.553828930002055,53094.75234936001 2025-06-14,23:01:29.000,165,11090367,125005,0,1749942088,13880.207455789998,2.6666150099990773,53094.80125920001 2025-06-14,23:01:30.000,165,11090367,125685,0,1749942089,13880.308500439998,2.7159589200018672,53094.927027360005 2025-06-14,23:01:31.000,165,11090400,125165,0,1749942090,13880.423017709989,2.807597610000812,53094.94798872001 2025-06-14,23:01:32.000,165,11090375,125005,0,1749942091,13880.54427128999,2.8921871700003976,53095.03882128001 2025-06-14,23:01:33.000,165,11090420,125285,0,1749942092,13880.74636058999,2.8428432600048836,53095.094718240005 2025-06-14,23:01:34.000,165,11090330,125245,0,1749942093,13880.840668929995,2.8780889100016793,53095.15760232001 2025-06-14,23:01:35.000,165,11090362,125405,0,1749942094,13880.995604060001,2.8780889100016793,53095.192537920004 2025-06-14,23:01:36.000,165,11090367,125565,0,1749942095,13881.157275500002,2.9344819500038284,53095.35324168001 2025-06-14,23:01:37.000,165,11090378,125245,0,1749942096,13881.285265389997,3.019071510003414,53095.360228800004 2025-06-14,23:01:38.000,165,11090355,125485,0,1749942097,13881.433464209993,3.0472680300008506,53095.3951644 2025-06-14,23:01:39.000,165,11090361,125285,0,1749942098,13881.547981479998,3.1107102000023588,53095.45804848 2025-06-14,23:01:40.000,165,11090395,125245,0,1749942099,13881.689443989999,3.1459558499991545,53095.56285528 2025-06-14,23:01:41.000,165,11090345,125405,0,1749942100,13881.84437911999,3.237594539998099,53095.604778 2025-06-14,23:01:42.000,165,11090336,125525,0,1749942101,13881.95216008,3.32923323000432,53095.66067496001 2025-06-14,23:01:43.000,165,11090305,125245,0,1749942102,13882.080149969996,3.378577139999834,53095.73753328001 2025-06-14,23:01:44.000,165,11090361,125245,0,1749942103,13882.235085100001,3.5054614800028503,53095.79343024 2025-06-14,23:01:45.000,165,11090374,125485,0,1749942104,13882.383283919997,3.5125106100022094,53095.92618552001 2025-06-14,23:01:46.000,165,11090316,125365,0,1749942105,13882.524746429997,3.6323458199985907,53095.92618552001 2025-06-14,23:01:47.000,165,11090354,125245,0,1749942106,13882.679681559988,3.68873886000074,53096.003043840006 2025-06-14,23:01:48.000,165,11090318,125525,0,1749942107,13882.881770859989,3.7380827700035297,53096.06592792 2025-06-14,23:01:49.000,165,11090313,125605,0,1749942108,13883.05017861,3.801524939997762,53096.12182488001 2025-06-14,23:01:50.000,165,11090369,125245,0,1749942109,13883.22532266999,3.808574070004397,53096.2336188 2025-06-14,23:01:51.000,165,11090382,125085,0,1749942110,13883.494775070001,3.8297214600024745,53096.268554400005 2025-06-14,23:01:52.000,165,11090402,125525,0,1749942111,13883.710336989992,3.857917979999911,53096.366374080004 2025-06-14,23:01:53.000,165,11090323,125245,0,1749942112,13883.845063189998,3.850868850000552,53096.485155120004 2025-06-14,23:01:54.000,165,11090351,125325,0,1749942113,13884.168406069999,3.8367705900018336,53096.56201344 2025-06-14,23:01:55.000,165,11090386,125285,0,1749942114,13884.28292333999,3.86496710999927,53096.65983312 2025-06-14,23:01:56.000,165,11090325,125245,0,1749942115,13884.46480370999,3.8367705900018336,53096.68079448 2025-06-14,23:01:57.000,165,11090344,125245,0,1749942116,13884.700574559996,3.8438197200011928,53096.76463992001 2025-06-14,23:01:58.000,165,11090331,125205,0,1749942117,13884.949818029992,3.907261890002701,53096.79957552 2025-06-14,23:01:59.000,165,11090358,125525,0,1749942118,13885.232743049994,3.907261890002701,53096.9672664 2025-06-14,23:02:00.000,165,11090402,125205,0,1749942119,13885.48872283,3.815623200003756,53096.939317920005 2025-06-14,23:02:01.000,165,11090358,125085,0,1749942120,13885.859219879996,3.857917979999911,53097.03015048001 2025-06-14,23:02:02.000,165,11090314,125045,0,1749942121,13886.222980619998,3.794475809998403,53097.09303456 2025-06-14,23:02:03.000,165,11090295,125085,0,1749942122,13886.606950289999,3.6675914700026624,53097.16290576 2025-06-14,23:02:04.000,165,11090326,125485,0,1749942123,13887.044810439991,3.604149300001154,53097.2816868 2025-06-14,23:02:05.000,165,11090361,125285,0,1749942124,13887.475934280003,3.5054614800028503,53097.372519360004 2025-06-14,23:02:06.000,165,11090424,125205,0,1749942125,13887.88011287999,3.385626269999193,53097.49828752 2025-06-14,23:02:07.000,165,11090334,125165,0,1749942126,13888.277555169996,3.237594539998099,53097.491300400005 2025-06-14,23:02:08.000,165,11090402,125325,0,1749942127,13888.648052219993,3.0966119400036405,53097.64501704 2025-06-14,23:02:09.000,165,11090319,125325,0,1749942128,13888.99834033999,2.913334559998475,53097.69392688 2025-06-14,23:02:10.000,165,11090381,125165,0,1749942129,13889.3082106,2.7864502200027346,53097.81270792 2025-06-14,23:02:11.000,165,11090359,125325,0,1749942130,13889.611344550001,2.6666150099990773,53097.945463200005 2025-06-14,23:02:12.000,165,11090379,125445,0,1749942131,13889.927951119993,2.4762885000018287,53098.09219272 2025-06-14,23:02:13.000,165,11090341,125285,0,1749942132,13890.23782137999,2.3212076400013757,53098.16905104 2025-06-14,23:02:14.000,165,11090432,125045,0,1749942133,13890.473592229995,2.1661267800009227,53098.25289648001 2025-06-14,23:02:15.000,165,11090426,125205,0,1749942134,13890.729572010001,1.9828494000030332,53098.34372904001 2025-06-14,23:02:16.000,165,11090376,125325,0,1749942135,13890.965342859992,1.7502281100023538,53098.49045856001 2025-06-14,23:02:17.000,165,11090373,125285,0,1749942136,13891.174168469988,1.5951472500019008,53098.56032976001 2025-06-14,23:02:18.000,165,11090320,125285,0,1749942137,13891.470566109994,1.4753120399982436,53098.714046400004 2025-06-14,23:02:19.000,165,11090359,125125,0,1749942138,13891.612028619995,1.341378570003144,53098.79090472 2025-06-14,23:02:20.000,165,11090332,125365,0,1749942139,13891.76696375,1.2003959700014093,53098.79789184 2025-06-14,23:02:21.000,165,11090338,125325,0,1749942140,13891.894953639996,1.1087572800024645,53098.94462136001 2025-06-14,23:02:22.000,165,11090343,125245,0,1749942141,13892.049888770001,1.024167720002879,53099.000518320005 2025-06-14,23:02:23.000,165,11090370,125445,0,1749942142,13892.272187000002,0.9466272900026524,53099.119299360005 2025-06-14,23:02:24.000,165,11090440,125165,0,1749942143,13892.481012609998,0.925479900004575,53099.14724784 2025-06-14,23:02:25.000,165,11090359,125285,0,1749942144,13892.77741024999,0.8479394700043485,53099.19615768 2025-06-14,23:02:26.000,165,11090350,124925,0,1749942145,13893.100753129991,0.8267920799989952,53099.30795160001 2025-06-14,23:02:27.000,165,11090372,124965,0,1749942146,13893.525140659993,0.8549886000037077,53099.32192584 2025-06-14,23:02:28.000,165,11090401,125205,0,1749942147,13893.96300081,0.9536764200020116,53099.35686144001 2025-06-14,23:02:29.000,165,11090348,125245,0,1749942148,13894.474960369997,0.8972833799998625,53099.44070688 2025-06-14,23:02:30.000,165,11090395,125125,0,1749942149,13895.013865169989,0.8972833799998625,53099.49660384001 2025-06-14,23:02:31.000,165,11090334,125205,0,1749942150,13895.539297349991,0.9043325099992217,53099.552500800004 2025-06-14,23:02:32.000,165,11090318,125085,0,1749942151,13896.078202149998,0.869086860002426,53099.64333336001 2025-06-14,23:02:33.000,165,11090339,125165,0,1749942152,13896.60363433,0.8126938200002769,53099.70621744 2025-06-14,23:02:34.000,165,11090382,125125,0,1749942153,13897.102121269992,0.7563007799981278,53099.88089544001 2025-06-14,23:02:35.000,165,11090337,125285,0,1749942154,13897.506299869994,0.7422025199994096,53099.971728 2025-06-14,23:02:36.000,165,11090371,125365,0,1749942155,13897.83637905999,0.6717112199985422,53100.06954768001 2025-06-14,23:02:37.000,165,11090331,125365,0,1749942156,13898.119304079992,0.6153181800036691,53100.244225680006 2025-06-14,23:02:38.000,165,11090314,125125,0,1749942157,13898.368547550002,0.5166303599980893,53100.31409688001 2025-06-14,23:02:39.000,165,11090340,125445,0,1749942158,13898.530218989988,0.4461390600044979,53100.411916560006 2025-06-14,23:02:40.000,165,11090414,125605,0,1749942159,13898.678417809999,0.4249916699991445,53100.53768472 2025-06-14,23:02:41.000,165,11090368,125325,0,1749942160,13898.705363049994,0.3051564600027632,53100.7053756 2025-06-14,23:02:42.000,165,11090353,124925,0,1749942161,13898.765989839994,0.26991080999869155,53100.894027840004 2025-06-14,23:02:43.000,165,11090424,125445,0,1749942162,13898.725571979994,0.16417386000102852,53100.95691192001 2025-06-14,23:02:44.000,165,11090369,125165,0,1749942163,13898.671681499989,0.12187908000487369,53101.09665432 2025-06-14,23:02:45.000,165,11090365,125405,0,1749942164,13898.563900539993,0.0795843000014429,53101.20844824 2025-06-14,23:02:46.000,165,11090377,125325,0,1749942165,13898.536955299998,0.016142129999934696,53101.21543536 2025-06-14,23:02:47.000,165,11090364,125085,0,1749942166,13898.496537439998,0.002043870001216419,53101.32024216001 2025-06-14,23:02:48.000,165,11090420,125445,0,1749942167,13898.516746369998,-0.054349170000932645,53101.43902320001 2025-06-14,23:02:49.000,165,11090372,125285,0,1749942168,13898.590845779989,-0.1459878599998774,53101.49492016 2025-06-14,23:02:50.000,165,11090363,125365,0,1749942169,13898.664945189994,-0.16008611999859568,53101.4739588 2025-06-14,23:02:51.000,165,11090381,125205,0,1749942170,13898.867034489995,-0.20238090000202646,53101.60671408001 2025-06-14,23:02:52.000,165,11090344,125325,0,1749942171,13899.08259641,-0.27287219999561785,53101.66959816 2025-06-14,23:02:53.000,165,11090371,125325,0,1749942172,13899.372257739997,-0.3433634999964852,53101.64164968 2025-06-14,23:02:54.000,165,11090298,125405,0,1749942173,13899.762963719993,-0.4279530599960708,53101.70453376001 2025-06-14,23:02:55.000,165,11090363,125285,0,1749942174,13900.13346076999,-0.5054934899962973,53101.84427616001 2025-06-14,23:02:56.000,165,11090310,125285,0,1749942175,13900.477012579991,-0.5759847899971646,53101.89318600001 2025-06-14,23:02:57.000,165,11090393,125125,0,1749942176,13900.813828079998,-0.6746726099954685,53101.96305720001 2025-06-14,23:02:58.000,165,11090397,125285,0,1749942177,13901.116962029999,-0.7451639099963359,53102.032928399996 2025-06-14,23:02:59.000,165,11090344,124925,0,1749942178,13901.37967812,-0.7874586899997666,53102.03991552001 2025-06-14,23:03:00.000,165,11090361,125125,0,1749942179,13901.58176742,-0.8015569499984849,53102.16568368 2025-06-14,23:03:01.000,165,11090412,125245,0,1749942180,13901.743438860001,-0.8509008600012749,53102.305426080005 2025-06-14,23:03:02.000,165,11090357,125165,0,1749942181,13901.817538269992,-0.8015569499984849,53102.33337456 2025-06-14,23:03:03.000,165,11090358,125205,0,1749942182,13901.837747199992,-0.7804095600004075,53102.473116960005 2025-06-14,23:03:04.000,165,11090383,125245,0,1749942183,13901.857956129992,-0.702869130000181,53102.536001039996 2025-06-14,23:03:05.000,165,11090336,125085,0,1749942184,13901.871428749997,-0.597132179995242,53102.65478208 2025-06-14,23:03:06.000,165,11090379,125565,0,1749942185,13901.891637679997,-0.491395229997579,53102.766576 2025-06-14,23:03:07.000,165,11090350,125285,0,1749942186,13901.905110300002,-0.37860915000055684,53102.84343432 2025-06-14,23:03:08.000,165,11090339,125045,0,1749942187,13901.905110300002,-0.21647916000074474,53102.976189600005 2025-06-14,23:03:09.000,165,11090360,125125,0,1749942188,13901.932055539997,-0.04025091000221437,53103.074009280004 2025-06-14,23:03:10.000,165,11090364,125085,0,1749942189,13901.985946020002,0.12892821000423282,53103.20676456 2025-06-14,23:03:11.000,165,11090398,124925,0,1749942190,13902.012891259998,0.24876342000061413,53103.31855848 2025-06-14,23:03:12.000,165,11090302,124925,0,1749942191,13902.140881149993,0.3897460200023488,53103.360481200005 2025-06-14,23:03:13.000,165,11090378,124965,0,1749942192,13902.228453179989,0.502532099999371,53103.47227512001 2025-06-14,23:03:14.000,165,11090422,124965,0,1749942193,13902.356443069999,0.6435147000011057,53103.598043280006 2025-06-14,23:03:15.000,165,11090370,124805,0,1749942194,13902.49790558,0.7492516499987687,53103.73079856 2025-06-14,23:03:16.000,165,11090349,125085,0,1749942195,13902.605686539995,0.8267920799989952,53103.765734160006 2025-06-14,23:03:17.000,165,11090331,124965,0,1749942196,13902.82124846,0.8620377300030668,53103.8495796 2025-06-14,23:03:18.000,165,11090413,124925,0,1749942197,13902.922293110001,0.9113816399985808,53104.01028336 2025-06-14,23:03:19.000,165,11090389,124925,0,1749942198,13903.097437169992,0.9818729399994481,53104.05220608001 2025-06-14,23:03:20.000,165,11090417,124805,0,1749942199,13903.185009200002,0.9889220699988073,53104.080154560004 2025-06-14,23:03:21.000,165,11090429,124805,0,1749942200,13903.319735399993,1.031216850002238,53104.21290984 2025-06-14,23:03:22.000,165,11090361,124805,0,1749942201,13903.353416949998,1.0453151100009563,53104.28278104 2025-06-14,23:03:23.000,165,11090400,124445,0,1749942202,13903.420780049993,1.024167720002879,53104.3736136 2025-06-14,23:03:24.000,165,11090365,124805,0,1749942203,13903.467934219989,1.0100694600041606,53104.45745904001 2025-06-14,23:03:25.000,165,11090339,124645,0,1749942204,13903.488143149989,1.0030203300048015,53104.49938176 2025-06-14,23:03:26.000,165,11090406,124645,0,1749942205,13903.501615769994,0.9536764200020116,53104.57624008001 2025-06-14,23:03:27.000,165,11090390,124765,0,1749942206,13903.481406839994,0.9607255500013707,53104.59720144001 2025-06-14,23:03:28.000,165,11090341,124845,0,1749942207,13903.467934219989,0.9184307699979399,53104.702008240005 2025-06-14,23:03:29.000,165,11090341,124485,0,1749942208,13903.393834809998,0.8761359900017851,53104.8277764 2025-06-14,23:03:30.000,165,11090384,124685,0,1749942209,13903.434252669998,0.8056446900009178,53104.85572488 2025-06-14,23:03:31.000,165,11090364,124565,0,1749942210,13903.494879459999,0.7985955600015586,53105.04437712 2025-06-14,23:03:32.000,165,11090372,124485,0,1749942211,13903.474670529999,0.6858094800045365,53105.06533848 2025-06-14,23:03:33.000,165,11090392,124485,0,1749942212,13903.56897886999,0.7281042600006913,53105.1421968 2025-06-14,23:03:34.000,165,11090401,124645,0,1749942213,13903.555506249999,0.6505638300004648,53105.1421968 2025-06-14,23:03:35.000,165,11090391,124445,0,1749942214,13903.63634197,0.6505638300004648,53105.22604224001 2025-06-14,23:03:36.000,165,11090397,124685,0,1749942215,13903.6565509,0.6153181800036691,53105.29591344001 2025-06-14,23:03:37.000,165,11090419,124605,0,1749942216,13903.69696876,0.5730234000002383,53105.35879752 2025-06-14,23:03:38.000,165,11090335,124525,0,1749942217,13903.62960565999,0.48138471000129357,53105.386746 2025-06-14,23:03:39.000,165,11090324,124645,0,1749942218,13903.683496139995,0.4461390600044979,53105.4566172 2025-06-14,23:03:40.000,165,11090347,124565,0,1749942219,13903.67675983,0.35450036999827716,53105.491552800006 2025-06-14,23:03:41.000,165,11090386,124765,0,1749942220,13903.663287209994,0.33335298000019975,53105.50552704 2025-06-14,23:03:42.000,165,11090322,124525,0,1749942221,13903.643078279994,0.2840090700046858,53105.51950128 2025-06-14,23:03:43.000,165,11090353,124485,0,1749942222,13903.61613304,0.24876342000061413,53105.58238536001 2025-06-14,23:03:44.000,165,11090368,124565,0,1749942223,13903.562242559994,0.19237037999846507,53105.610333840006 2025-06-14,23:03:45.000,165,11090330,124325,0,1749942224,13903.562242559994,0.1994195099978242,53105.65225656001 2025-06-14,23:03:46.000,165,11090411,124805,0,1749942225,13903.54876993999,0.18532124999910593,53105.69417928 2025-06-14,23:03:47.000,165,11090394,124485,0,1749942226,13903.62960565999,0.22056690000317758,53105.70116640001 2025-06-14,23:03:48.000,165,11090401,124445,0,1749942227,13903.723913999995,0.23466516000189586,53105.70116640001 2025-06-14,23:03:49.000,165,11090339,124565,0,1749942228,13903.8586402,0.2064686400044593,53105.74308912 2025-06-14,23:03:50.000,165,11090333,124565,0,1749942229,13904.04052057,0.2910582000040449,53105.757063360004 2025-06-14,23:03:51.000,165,11090347,124285,0,1749942230,13904.215664629992,0.3051564600027632,53105.76405048 2025-06-14,23:03:52.000,165,11090334,124325,0,1749942231,13904.370599759997,0.33335298000019975,53105.81296032 2025-06-14,23:03:53.000,165,11090408,124445,0,1749942232,13904.613106919998,0.4038442800010671,53105.83392168 2025-06-14,23:03:54.000,165,11090397,124365,0,1749942233,13904.82866883999,0.4672864500025753,53105.88981864 2025-06-14,23:03:55.000,165,11090392,124045,0,1749942234,13905.05770338,0.5166303599980893,53105.91078 2025-06-14,23:03:56.000,165,11090384,124485,0,1749942235,13905.273265299991,0.5659742700008792,53105.88283152 2025-06-14,23:03:57.000,165,11090398,124365,0,1749942236,13905.482090910002,0.6717112199985422,53105.93174136 2025-06-14,23:03:58.000,165,11090316,124365,0,1749942237,13905.670707589998,0.714006000001973,53105.95968984 2025-06-14,23:03:59.000,165,11090404,124205,0,1749942238,13905.886269509989,0.7633499100047629,53105.96667696001 2025-06-14,23:04:00.000,165,11090361,123965,0,1749942239,13906.06814987999,0.8479394700043485,53106.00859968 2025-06-14,23:04:01.000,165,11090367,124245,0,1749942240,13906.25676656,0.8831851200011442,53106.07847088 2025-06-14,23:04:02.000,165,11090324,124085,0,1749942241,13906.465592169996,0.9395781600032933,53106.03654816001 2025-06-14,23:04:03.000,165,11090364,124125,0,1749942242,13906.674417779992,0.9889220699988073,53106.13436784001 2025-06-14,23:04:04.000,165,11090349,123725,0,1749942243,13906.889979699998,1.0664624999990338,53106.16930344 2025-06-14,23:04:05.000,165,11090346,123844,0,1749942244,13907.038178519993,1.0664624999990338,53106.15532920001 2025-06-14,23:04:06.000,165,11090355,123844,0,1749942245,13907.220058889994,1.1017081500031054,53106.19725192 2025-06-14,23:04:07.000,165,11090374,123725,0,1749942246,13907.40867556999,1.129904670000542,53106.23917464 2025-06-14,23:04:08.000,165,11090377,123565,0,1749942247,13907.59055593999,1.1087572800024645,53106.30205872001 2025-06-14,23:04:09.000,165,11090423,123605,0,1749942248,13907.806117859996,1.1440029299992602,53106.330007200006 2025-06-14,23:04:10.000,165,11090363,123525,0,1749942249,13908.062097640002,1.1581011899979785,53106.30205872001 2025-06-14,23:04:11.000,165,11090366,123485,0,1749942250,13908.250714319998,1.1721994500039727,53106.378917040005 2025-06-14,23:04:12.000,165,11090358,123165,0,1749942251,13908.459539929994,1.1651503200046136,53106.448788240006 2025-06-14,23:04:13.000,165,11090377,123525,0,1749942252,13908.67510185,1.186297710002691,53106.44180112001 2025-06-14,23:04:14.000,165,11090326,123005,0,1749942253,13908.924345319996,1.1792485800033319,53106.49071096001 2025-06-14,23:04:15.000,165,11090369,123205,0,1749942254,13909.065807829997,1.2144942300001276,53106.49071096001 2025-06-14,23:04:16.000,165,11090355,123325,0,1749942255,13909.220742960002,1.2638381400029175,53106.595517760004 2025-06-14,23:04:17.000,165,11090358,122885,0,1749942256,13909.362205469988,1.284985530000995,53106.60250488 2025-06-14,23:04:18.000,165,11090400,122805,0,1749942257,13909.557558459994,1.292034660000354,53106.644427600004 2025-06-14,23:04:19.000,165,11090391,123205,0,1749942258,13909.699020969994,1.2708872700022766,53106.75622152001 2025-06-14,23:04:20.000,165,11090380,122885,0,1749942259,13909.87416503,1.3272803100044257,53106.7492344 2025-06-14,23:04:21.000,165,11090416,122885,0,1749942260,13909.97520968,1.341378570003144,53106.77718288001 2025-06-14,23:04:22.000,165,11090387,122885,0,1749942261,13910.123408499996,1.3272803100044257,53106.79115712 2025-06-14,23:04:23.000,165,11090371,122525,0,1749942262,13910.258134700001,1.3131820499984315,53106.80513136001 2025-06-14,23:04:24.000,165,11090332,122325,0,1749942263,13910.352443039992,1.3343294400037848,53106.90295104001 2025-06-14,23:04:25.000,165,11090316,122365,0,1749942264,13910.473696619993,1.292034660000354,53106.90993816 2025-06-14,23:04:26.000,165,11090361,122725,0,1749942265,13910.601686509988,1.3272803100044257,53107.00775784 2025-06-14,23:04:27.000,165,11090359,122445,0,1749942266,13910.689258539998,1.3554768300018623,53107.01474496 2025-06-14,23:04:28.000,165,11090334,122445,0,1749942267,13910.709467469998,1.3766242199999397,53107.08461616 2025-06-14,23:04:29.000,165,11090372,121885,0,1749942268,13910.722940089989,1.3554768300018623,53107.133526 2025-06-14,23:04:30.000,165,11090383,122045,0,1749942269,13910.770094259999,1.397771609998017,53107.19641008 2025-06-14,23:04:31.000,165,11090377,122325,0,1749942270,13910.797039499994,1.4400663900014479,53107.19641008 2025-06-14,23:04:32.000,165,11090399,122125,0,1749942271,13910.783566879989,1.496459430003597,53107.25230704 2025-06-14,23:04:33.000,165,11090368,122165,0,1749942272,13910.810512119999,1.503508560002956,53107.32217824 2025-06-14,23:04:34.000,165,11090383,122245,0,1749942273,13910.817248429994,1.5739998600038234,53107.32916536001 2025-06-14,23:04:35.000,165,11090384,122085,0,1749942274,13910.877875219994,1.60219638000126,53107.385062320005 2025-06-14,23:04:36.000,165,11090346,122285,0,1749942275,13910.97218356,1.6797368100014864,53107.41999792 2025-06-14,23:04:37.000,165,11090373,121805,0,1749942276,13911.079964519995,1.7290807200042764,53107.47589488001 2025-06-14,23:04:38.000,165,11090331,122205,0,1749942277,13911.19448179,1.7502281100023538,53107.482882000004 2025-06-14,23:04:39.000,165,11090344,122045,0,1749942278,13911.329207989991,1.8348176700019394,53107.46890776 2025-06-14,23:04:40.000,165,11090366,121845,0,1749942279,13911.524560979997,1.863014189999376,53107.56672744 2025-06-14,23:04:41.000,165,11090391,121885,0,1749942280,13911.625605629997,1.9335054900002433,53107.57371456001 2025-06-14,23:04:42.000,165,11090363,122245,0,1749942281,13911.868112789998,1.968751140004315,53107.671534240006 2025-06-14,23:04:43.000,165,11090378,122045,0,1749942282,13912.070202089999,1.9617020099976799,53107.650572880004 2025-06-14,23:04:44.000,165,11090392,122005,0,1749942283,13912.17124674,2.0110459200004698,53107.71345696001 2025-06-14,23:04:45.000,165,11090349,121845,0,1749942284,13912.34639079999,1.9898985300023924,53107.77634104 2025-06-14,23:04:46.000,165,11090319,122125,0,1749942285,13912.521534859996,1.9828494000030332,53107.8671736 2025-06-14,23:04:47.000,165,11090388,121925,0,1749942286,13912.595634270001,1.9969476600017515,53107.92307056 2025-06-14,23:04:48.000,165,11090366,122085,0,1749942287,13912.737096780002,1.9335054900002433,53107.97896752001 2025-06-14,23:04:49.000,165,11090352,121805,0,1749942288,13912.817932500002,1.8982598400034476,53107.99992888001 2025-06-14,23:04:50.000,165,11090363,121965,0,1749942289,13912.905504529997,1.8841615800047293,53108.104735680005 2025-06-14,23:04:51.000,165,11090391,121925,0,1749942290,13912.972867629993,1.8489159300006577,53108.23050384 2025-06-14,23:04:52.000,165,11090344,122125,0,1749942291,13913.053703349993,1.8207194100032211,53108.20255536 2025-06-14,23:04:53.000,165,11090393,122085,0,1749942292,13913.073912279993,1.7995720199978678,53108.272426560005 2025-06-14,23:04:54.000,165,11090342,122165,0,1749942293,13913.168220619998,1.764326370001072,53108.36325912001 2025-06-14,23:04:55.000,165,11090369,121805,0,1749942294,13913.242320029989,1.7149824599982821,53108.45409168001 2025-06-14,23:04:56.000,165,11090403,121765,0,1749942295,13913.316419439994,1.7149824599982821,53108.52396288 2025-06-14,23:04:57.000,165,11090329,121965,0,1749942296,13913.42420039999,1.7008841999995639,53108.6357568 2025-06-14,23:04:58.000,165,11090355,121965,0,1749942297,13913.4915635,1.6162946399999782,53108.677679520006 2025-06-14,23:04:59.000,165,11090387,121405,0,1749942298,13913.57239922,1.5951472500019008,53108.74755072001 2025-06-14,23:05:00.000,165,11090394,121765,0,1749942299,13913.787961139991,1.5669507300044643,53108.845370400006 2025-06-14,23:05:01.000,165,11090354,122085,0,1749942300,13913.909214719992,1.55285246999847,53108.845370400006 2025-06-14,23:05:02.000,165,11090358,121925,0,1749942301,13914.043940919997,1.5387542099997518,53108.90126736 2025-06-14,23:05:03.000,165,11090356,121925,0,1749942302,13914.178667120003,1.5176068200016744,53108.96415144001 2025-06-14,23:05:04.000,165,11090375,121965,0,1749942303,13914.387492729998,1.5176068200016744,53109.013061280006 2025-06-14,23:05:05.000,165,11090399,121605,0,1749942304,13914.54242785999,1.4753120399982436,53109.06895824 2025-06-14,23:05:06.000,165,11090405,122085,0,1749942305,13914.73104454,1.5105576900023152,53109.159790800004 2025-06-14,23:05:07.000,165,11090406,121765,0,1749942306,13914.90618859999,1.5246559500010335,53109.16677792 2025-06-14,23:05:08.000,165,11090423,121805,0,1749942307,13915.121750519997,1.5105576900023152,53109.23664912 2025-06-14,23:05:09.000,165,11090368,121725,0,1749942308,13915.350785059993,1.5669507300044643,53109.28555896 2025-06-14,23:05:10.000,165,11090425,121725,0,1749942309,13915.593292219994,1.5880981200025417,53109.36940440001 2025-06-14,23:05:11.000,165,11090390,121605,0,1749942310,13915.835799379995,1.6303928999986965,53109.46023696001 2025-06-14,23:05:12.000,165,11090369,121925,0,1749942311,13916.12546070999,1.7008841999995639,53109.516133920006 2025-06-14,23:05:13.000,165,11090374,121765,0,1749942312,13916.408385729992,1.7008841999995639,53109.52312104 2025-06-14,23:05:14.000,165,11090379,122085,0,1749942313,13916.724992299998,1.764326370001072,53109.65587632001 2025-06-14,23:05:15.000,165,11090326,121805,0,1749942314,13917.014653629994,1.8066211500045029,53109.67683768001 2025-06-14,23:05:16.000,165,11090405,121925,0,1749942315,13917.358205439996,1.8348176700019394,53109.80260584001 2025-06-14,23:05:17.000,165,11090395,121885,0,1749942316,13917.688284629992,1.8771124499980942,53109.91439976 2025-06-14,23:05:18.000,165,11090334,121805,0,1749942317,13918.065517989999,1.9053089700028067,53109.928374 2025-06-14,23:05:19.000,165,11090416,121765,0,1749942318,13918.4090698,1.919407230001525,53110.06112928001 2025-06-14,23:05:20.000,165,11090362,121725,0,1749942319,13918.712203750001,1.9335054900002433,53110.08907776001 2025-06-14,23:05:21.000,165,11090368,121605,0,1749942320,13919.096173419988,1.9617020099976799,53110.24978152 2025-06-14,23:05:22.000,165,11090401,121645,0,1749942321,13919.41951629999,1.9264563600008842,53110.37554968001 2025-06-14,23:05:23.000,165,11090378,121885,0,1749942322,13919.74285917999,1.8559650600000168,53110.4873436 2025-06-14,23:05:24.000,165,11090338,121685,0,1749942323,13920.059465749997,1.813670280003862,53110.60612464 2025-06-14,23:05:25.000,165,11090394,121605,0,1749942324,13920.301972909998,1.7502281100023538,53110.71791856 2025-06-14,23:05:26.000,165,11090375,121565,0,1749942325,13920.59837054999,1.5669507300044643,53110.787789760005 2025-06-14,23:05:27.000,165,11090387,121685,0,1749942326,13920.894768189995,1.4048207400046522,53110.91355792 2025-06-14,23:05:28.000,165,11090363,121605,0,1749942327,13921.123802729991,1.2497398800041992,53110.98342912 2025-06-14,23:05:29.000,165,11090388,121565,0,1749942328,13921.319155719997,1.080560759997752,53111.11618440001 2025-06-14,23:05:30.000,165,11090319,121645,0,1749942329,13921.541453949998,0.925479900004575,53111.20701696 2025-06-14,23:05:31.000,165,11090333,121845,0,1749942330,13921.804170039999,0.7633499100047629,53111.26990104 2025-06-14,23:05:32.000,165,11090402,121565,0,1749942331,13921.992786719995,0.60826905000431,53111.38169496001 2025-06-14,23:05:33.000,165,11090374,121805,0,1749942332,13922.235293879996,0.47433558000193443,53111.4655404 2025-06-14,23:05:34.000,165,11090388,121565,0,1749942333,13922.524955209992,0.41089341000042623,53111.57034720001 2025-06-14,23:05:35.000,165,11090376,121805,0,1749942334,13922.794407609988,0.347451239998918,53111.66816688001 2025-06-14,23:05:36.000,165,11090386,121605,0,1749942335,13923.08406894,0.26991080999869155,53111.77297368 2025-06-14,23:05:37.000,165,11090379,121645,0,1749942336,13923.461302299991,0.23466516000189586,53111.89874184 2025-06-14,23:05:38.000,165,11090407,121685,0,1749942337,13923.798117799997,0.22761603000253672,53111.9197032 2025-06-14,23:05:39.000,165,11090352,121645,0,1749942338,13924.21576901999,0.2064686400044593,53112.010535760004 2025-06-14,23:05:40.000,165,11090340,121845,0,1749942339,13924.653629169996,0.2064686400044593,53112.11534256 2025-06-14,23:05:41.000,165,11090416,121765,0,1749942340,13925.118434559998,0.17122299000038765,53112.19220088001 2025-06-14,23:05:42.000,165,11090409,121685,0,1749942341,13925.529349469994,0.23466516000189586,53112.26207208 2025-06-14,23:05:43.000,165,11090380,121765,0,1749942342,13925.90658283,0.2910582000040449,53112.38085312 2025-06-14,23:05:44.000,165,11090441,121565,0,1749942343,13926.310761430002,0.3826968900029897,53112.548544 2025-06-14,23:05:45.000,165,11090362,121325,0,1749942344,13926.72167634,0.4672864500025753,53112.67431216001 2025-06-14,23:05:46.000,165,11090381,121765,0,1749942345,13927.08543708,0.6294164400023874,53112.800080320005 2025-06-14,23:05:47.000,165,11090355,121605,0,1749942346,13927.462670439993,0.7633499100047629,53112.84200304001 2025-06-14,23:05:48.000,165,11090372,121605,0,1749942347,13927.732122839989,0.925479900004575,53112.91187424001 2025-06-14,23:05:49.000,165,11090344,121565,0,1749942348,13928.0419931,1.1440029299992602,53113.06559088 2025-06-14,23:05:50.000,165,11090308,121725,0,1749942349,13928.277763949991,1.3695750900005805,53113.205333280006 2025-06-14,23:05:51.000,165,11090358,121485,0,1749942350,13928.540480039992,1.5739998600038234,53113.31014008 2025-06-14,23:05:52.000,165,11090380,121725,0,1749942351,13928.789723509988,1.7925228899985086,53113.46385672001 2025-06-14,23:05:53.000,165,11090432,121605,0,1749942352,13929.065912219994,1.9969476600017515,53113.589624880005 2025-06-14,23:05:54.000,165,11090411,121605,0,1749942353,13929.328628309995,2.2013724299977184,53113.69443168 2025-06-14,23:05:55.000,165,11090340,121365,0,1749942354,13929.577871779991,2.391698940002243,53113.84814832001 2025-06-14,23:05:56.000,165,11090370,121485,0,1749942355,13929.921423589993,2.5326815400039777,53114.01583920001 2025-06-14,23:05:57.000,165,11090436,121765,0,1749942356,13930.116776579998,2.6243202300029225,53114.11365888001 2025-06-14,23:05:58.000,165,11090391,121685,0,1749942357,13930.43338314999,2.69481153000379,53114.25340128001 2025-06-14,23:05:59.000,165,11090440,121285,0,1749942358,13930.749989719996,2.751204569998663,53114.31628536 2025-06-14,23:06:00.000,165,11090373,121365,0,1749942359,13931.086805220002,2.744155439999304,53114.546860320006 2025-06-14,23:06:01.000,165,11090418,121565,0,1749942360,13931.410148099989,2.7230080500012264,53114.62371864 2025-06-14,23:06:02.000,165,11090380,121445,0,1749942361,13931.767172529995,2.6736641399984364,53114.78442240001 2025-06-14,23:06:03.000,165,11090391,121765,0,1749942362,13932.090515409996,2.5749763200001325,53114.89621632 2025-06-14,23:06:04.000,165,11090393,121445,0,1749942363,13932.393649359998,2.5256324100046186,53115.04294584001 2025-06-14,23:06:05.000,165,11090393,121605,0,1749942364,13932.737201169999,2.4198954599996796,53115.22461096 2025-06-14,23:06:06.000,165,11090391,121485,0,1749942365,13933.02012619,2.3000602500032983,53115.32941776 2025-06-14,23:06:07.000,165,11090415,121405,0,1749942366,13933.303051210001,2.2154706900037127,53115.532044240004 2025-06-14,23:06:08.000,165,11090415,121365,0,1749942367,13933.532085749997,2.0956354800000554,53115.67877376 2025-06-14,23:06:09.000,165,11090353,121605,0,1749942368,13933.781329219993,1.9828494000030332,53115.77659344 2025-06-14,23:06:10.000,165,11090373,121565,0,1749942369,13933.983418519994,1.968751140004315,53115.916335840004 2025-06-14,23:06:11.000,165,11090388,121405,0,1749942370,13934.17203519999,1.9053089700028067,53116.09101384 2025-06-14,23:06:12.000,165,11090366,121725,0,1749942371,13934.367388189996,1.8559650600000168,53116.223769120006 2025-06-14,23:06:13.000,165,11090338,121525,0,1749942372,13934.502114390001,1.870063319998735,53116.38447288001 2025-06-14,23:06:14.000,165,11090389,121765,0,1749942373,13934.630104279997,1.8207194100032211,53116.4962668 2025-06-14,23:06:15.000,165,11090374,121405,0,1749942374,13934.791775719998,1.8841615800047293,53116.60107360001 2025-06-14,23:06:16.000,165,11090345,121045,0,1749942375,13934.859138819993,1.863014189999376,53116.726841760006 2025-06-14,23:06:17.000,165,11090381,121485,0,1749942376,13934.933238229998,1.8912107100040885,53116.88754552001 2025-06-14,23:06:18.000,165,11090443,121365,0,1749942377,13935.014073949998,1.9405546199996024,53116.9504296 2025-06-14,23:06:19.000,165,11090429,121405,0,1749942378,13935.16900907999,2.032193309998547,53117.04824928 2025-06-14,23:06:20.000,165,11090358,121685,0,1749942379,13935.22963586999,2.081537220001337,53117.13908184 2025-06-14,23:06:21.000,165,11090414,121645,0,1749942380,13935.3172079,2.0462915700045414,53117.257862880004 2025-06-14,23:06:22.000,165,11090411,121445,0,1749942381,13935.3172079,2.0533407000039006,53117.36965680001 2025-06-14,23:06:23.000,165,11090361,121445,0,1749942382,13935.344153139995,2.0392424399979063,53117.446515120006 2025-06-14,23:06:24.000,165,11090361,121405,0,1749942383,13935.29699897,2.0039967900011106,53117.52337344 2025-06-14,23:06:25.000,165,11090311,121485,0,1749942384,13935.25658111,1.9828494000030332,53117.62818024 2025-06-14,23:06:26.000,165,11090353,121605,0,1749942385,13935.12859121999,1.9123581000021659,53117.67709008 2025-06-14,23:06:27.000,165,11090389,121445,0,1749942386,13935.007337639989,1.8489159300006577,53117.732987040006 2025-06-14,23:06:28.000,165,11090369,121325,0,1749942387,13934.872611439998,1.7502281100023538,53117.82381960001 2025-06-14,23:06:29.000,165,11090398,121405,0,1749942388,13934.697467379992,1.707933329998923,53117.90766504 2025-06-14,23:06:30.000,165,11090381,121445,0,1749942389,13934.475169149991,1.658589420003409,53117.998497600005 2025-06-14,23:06:31.000,165,11090341,121605,0,1749942390,13934.17877151,1.5810489900031826,53118.08234304 2025-06-14,23:06:32.000,165,11090380,121405,0,1749942391,13933.902582799994,1.503508560002956,53118.13824000001 2025-06-14,23:06:33.000,165,11090413,121485,0,1749942392,13933.680284569993,1.496459430003597,53118.22907256001 2025-06-14,23:06:34.000,165,11090400,121365,0,1749942393,13933.417568479992,1.4612137799995253,53118.20112408 2025-06-14,23:06:35.000,165,11090351,121445,0,1749942394,13933.134643459991,1.4118698700040113,53118.20811120001 2025-06-14,23:06:36.000,165,11090354,121285,0,1749942395,13932.85845475,1.3766242199999397,53118.22208544 2025-06-14,23:06:37.000,165,11090379,121365,0,1749942396,13932.676574379999,1.3484277000025031,53118.236059680006 2025-06-14,23:06:38.000,165,11090388,121245,0,1749942397,13932.487957699988,1.2074451000007684,53118.2430468 2025-06-14,23:06:39.000,165,11090392,121485,0,1749942398,13932.339758879993,1.1158064100018237,53118.284969520006 2025-06-14,23:06:40.000,165,11090356,121965,0,1749942399,13932.225241610002,0.9466272900026524,53118.27099528 2025-06-14,23:06:41.000,165,11090354,121445,0,1749942400,13932.077042789992,0.7774481700034812,53118.3478536 2025-06-14,23:06:42.000,165,11090340,121245,0,1749942401,13931.90189873,0.5307286200040835,53118.32689224001 2025-06-14,23:06:43.000,165,11090356,121525,0,1749942402,13931.77390883999,0.29810733000340406,53118.3478536 2025-06-14,23:06:44.000,165,11090365,121325,0,1749942403,13931.605501089995,0.0795843000014429,53118.30593088001 2025-06-14,23:06:45.000,165,11090318,121325,0,1749942404,13931.477511199999,-0.1812335099966731,53118.29894376 2025-06-14,23:06:46.000,165,11090381,121485,0,1749942405,13931.369730239989,-0.42090392999671167,53118.38977632 2025-06-14,23:06:47.000,165,11090376,121405,0,1749942406,13931.261949279993,-0.6323778299993137,53118.34086648 2025-06-14,23:06:48.000,165,11090417,121365,0,1749942407,13931.201322489993,-0.8368025999952806,53118.312918 2025-06-14,23:06:49.000,165,11090340,121205,0,1749942408,13931.147432010002,-0.9918834599957336,53118.3478536 2025-06-14,23:06:50.000,165,11090292,121285,0,1749942409,13931.100277839992,-1.11876779999875,53118.35484072001 2025-06-14,23:06:51.000,165,11090387,121245,0,1749942410,13931.107014150002,-1.175160840000899,53118.30593088001 2025-06-14,23:06:52.000,165,11090392,121445,0,1749942411,13931.167640940002,-1.2456521400017664,53118.27798240001 2025-06-14,23:06:53.000,165,11090359,121525,0,1749942412,13931.187849870003,-1.2386030099951313,53118.27099528 2025-06-14,23:06:54.000,165,11090348,121325,0,1749942413,13931.268685589988,-1.224504749996413,53118.19413696 2025-06-14,23:06:55.000,165,11090284,120925,0,1749942414,13931.369730239989,-1.1399151899968274,53118.1731756 2025-06-14,23:06:56.000,165,11090359,121125,0,1749942415,13931.47077488999,-1.1399151899968274,53118.15221424 2025-06-14,23:06:57.000,165,11090399,121285,0,1749942416,13931.585292159994,-1.0764730199953192,53118.08933016001 2025-06-14,23:06:58.000,165,11090312,121285,0,1749942417,13931.65939157,-1.0905712800013134,53118.12426576 2025-06-14,23:06:59.000,165,11090375,121605,0,1749942418,13931.73349097999,-1.020079980000446,53118.1033044 2025-06-14,23:07:00.000,165,11090379,121005,0,1749942419,13931.81432669999,-1.020079980000446,53118.08933016001 2025-06-14,23:07:01.000,165,11090359,121565,0,1749942420,13931.787381459995,-1.0412273699985235,53118.047407440004 2025-06-14,23:07:02.000,165,11090361,121285,0,1749942421,13931.75369990999,-1.062374759996601,53117.99151048001 2025-06-14,23:07:03.000,165,11090428,121445,0,1749942422,13931.61897371,-1.1117186699993908,53117.998497600005 2025-06-14,23:07:04.000,165,11090387,121125,0,1749942423,13931.484247509994,-1.2033573599983356,53118.01247184 2025-06-14,23:07:05.000,165,11090371,121445,0,1749942424,13931.221531419993,-1.273848659999203,53117.95657488 2025-06-14,23:07:06.000,165,11090362,121325,0,1749942425,13930.931870089997,-1.3936838699955842,53117.998497600005 2025-06-14,23:07:07.000,165,11090396,121405,0,1749942426,13930.588318279995,-1.4994208200005232,53117.86574232 2025-06-14,23:07:08.000,165,11090328,121045,0,1749942427,13930.224557539994,-1.640403420002258,53117.88670368 2025-06-14,23:07:09.000,165,11090356,121245,0,1749942428,13929.847324180002,-1.696796459997131,53117.830806720005 2025-06-14,23:07:10.000,165,11090354,121445,0,1749942429,13929.39599140999,-1.8307299299995066,53117.7190128 2025-06-14,23:07:11.000,165,11090398,121245,0,1749942430,13929.012021739989,-1.8800738400022965,53117.72599992001 2025-06-14,23:07:12.000,165,11090362,121085,0,1749942431,13928.607843140002,-1.9928599199993187,53117.55830904001 2025-06-14,23:07:13.000,165,11090454,121285,0,1749942432,13928.28450026,-2.0985968699969817,53117.53036056 2025-06-14,23:07:14.000,165,11090379,121045,0,1749942433,13927.95442106999,-2.1972846899952856,53117.4744636 2025-06-14,23:07:15.000,165,11090394,120965,0,1749942434,13927.671496049988,-2.274825119995512,53117.38363104 2025-06-14,23:07:16.000,165,11090367,121565,0,1749942435,13927.435725199997,-2.3594146799950977,53117.26485 2025-06-14,23:07:17.000,165,11090371,121325,0,1749942436,13927.253844829997,-2.429905979995965,53117.22292728001 2025-06-14,23:07:18.000,165,11090388,121325,0,1749942437,13927.078700769991,-2.472200759999396,53117.090172000004 2025-06-14,23:07:19.000,165,11090359,120845,0,1749942438,13926.92376564,-2.479249889998755,53116.96440384001 2025-06-14,23:07:20.000,165,11090296,121245,0,1749942439,13926.80251206,-2.5074464099961915,53116.83863568 2025-06-14,23:07:21.000,165,11090334,120925,0,1749942440,13926.687994789994,-2.5144955399955506,53116.74780312001 2025-06-14,23:07:22.000,165,11090365,121125,0,1749942441,13926.560004899999,-2.4933481499974732,53116.64998344001 2025-06-14,23:07:23.000,165,11090420,121125,0,1749942442,13926.479169179998,-2.4510533700013184,53116.61504784 2025-06-14,23:07:24.000,165,11090418,121125,0,1749942443,13926.405069769993,-2.373512940001092,53116.46831832 2025-06-14,23:07:25.000,165,11090335,121285,0,1749942444,13926.317497739998,-2.3100707699995837,53116.29364032001 2025-06-14,23:07:26.000,165,11090361,121245,0,1749942445,13926.243398329992,-2.1902355599959265,53116.202807760004 2025-06-14,23:07:27.000,165,11090361,121045,0,1749942446,13926.115408439997,-2.0915477399976226,53116.042104 2025-06-14,23:07:28.000,165,11090333,121485,0,1749942447,13925.994154859996,-1.9928599199993187,53115.99319416 2025-06-14,23:07:29.000,165,11090412,120965,0,1749942448,13925.75838400999,-1.8730247099956614,53115.85345176 2025-06-14,23:07:30.000,165,11090324,121085,0,1749942449,13925.57650363999,-1.7320421100012027,53115.7276836 2025-06-14,23:07:31.000,165,11090415,121045,0,1749942450,13925.320523859999,-1.591059509999468,53115.67178664001 2025-06-14,23:07:32.000,165,11090377,121285,0,1749942451,13924.976972049997,-1.4007330000022193,53115.52505712001 2025-06-14,23:07:33.000,165,11090345,121125,0,1749942452,13924.660365479991,-1.2315538799957721,53115.49012152 2025-06-14,23:07:34.000,165,11090347,121285,0,1749942453,13924.26292319,-1.0412273699985235,53115.32941776 2025-06-14,23:07:35.000,165,11090367,121085,0,1749942454,13923.892426140002,-0.8509008600012749,53115.217623840006 2025-06-14,23:07:36.000,165,11090365,121085,0,1749942455,13923.414148129996,-0.597132179995242,53115.147752640005 2025-06-14,23:07:37.000,165,11090331,121205,0,1749942456,13922.969551669994,-0.35746175999520347,53115.00102312001 2025-06-14,23:07:38.000,165,11090295,121045,0,1749942457,13922.464328419992,-0.12484047000179999,53114.86826784 2025-06-14,23:07:39.000,165,11090391,121005,0,1749942458,13922.033204579995,0.19237037999846507,53114.78442240001 2025-06-14,23:07:40.000,165,11090333,121005,0,1749942459,13921.622289669998,0.453188190003857,53114.63769288001 2025-06-14,23:07:41.000,165,11090368,121125,0,1749942460,13921.224847379992,0.7563007799981278,53114.58179592 2025-06-14,23:07:42.000,165,11090323,121285,0,1749942461,13920.813932469995,1.0100694600041606,53114.428079280005 2025-06-14,23:07:43.000,165,11090392,121085,0,1749942462,13920.443435419998,1.2990837899997132,53114.33724672 2025-06-14,23:07:44.000,165,11090332,121245,0,1749942463,13920.153774090002,1.5387542099997518,53114.12763312 2025-06-14,23:07:45.000,165,11090307,121205,0,1749942464,13919.823694899991,1.8066211500045029,53114.00186496 2025-06-14,23:07:46.000,165,11090334,121165,0,1749942465,13919.574451429995,2.067438960002619,53113.91801952001 2025-06-14,23:07:47.000,165,11090370,121285,0,1749942466,13919.291526409994,2.28596199000458,53113.79923848001 2025-06-14,23:07:48.000,165,11090345,121005,0,1749942467,13919.008601389993,2.504485019999265,53113.68045744001 2025-06-14,23:07:49.000,165,11090339,121045,0,1749942468,13918.759357919997,2.708909790002508,53113.56167640001 2025-06-14,23:07:50.000,165,11090291,121125,0,1749942469,13918.42927873,2.8851380400010385,53113.421934000005 2025-06-14,23:07:51.000,165,11090293,121245,0,1749942470,13918.099199539989,3.061366289999569,53113.23328176 2025-06-14,23:07:52.000,165,11090358,121285,0,1749942471,13917.748911419993,3.2939875800002483,53113.184371920004 2025-06-14,23:07:53.000,165,11090296,121205,0,1749942472,13917.24368816999,3.477264959998138,53113.11450072 2025-06-14,23:07:54.000,165,11090385,121245,0,1749942473,13916.731728609993,3.68873886000074,53113.03065528001 2025-06-14,23:07:55.000,165,11090339,121045,0,1749942474,13916.199560119996,3.91431102000206,53112.9328356 2025-06-14,23:07:56.000,165,11090316,121125,0,1749942475,13915.512456499993,4.132834050004021,53112.800080320005 2025-06-14,23:07:57.000,165,11090335,121125,0,1749942476,13914.838825499995,4.365455340004701,53112.632389440005 2025-06-14,23:07:58.000,165,11090368,121085,0,1749942477,13914.198876050003,4.633322280002176,53112.548544 2025-06-14,23:07:59.000,165,11090332,121165,0,1749942478,13913.51177243,4.872992700002214,53112.42976296 2025-06-14,23:08:00.000,165,11090314,121205,0,1749942479,13912.844877739997,5.112663120002253,53112.32495616 2025-06-14,23:08:01.000,165,11090312,120885,0,1749942480,13912.19145567,5.352333540002292,53112.248097840005 2025-06-14,23:08:02.000,165,11090349,121165,0,1749942481,13911.666023489997,5.59200396000233,53112.05245848001 2025-06-14,23:08:03.000,165,11090336,121125,0,1749942482,13911.100173449995,5.796428729998297,53111.975600159996 2025-06-14,23:08:04.000,165,11090354,120965,0,1749942483,13910.554532339993,5.986755240002822,53111.83585776001 2025-06-14,23:08:05.000,165,11090325,121045,0,1749942484,13910.03583647,6.155934360001993,53111.72406384 2025-06-14,23:08:06.000,165,11090327,121205,0,1749942485,13909.571031079999,6.282818699997733,53111.58432144 2025-06-14,23:08:07.000,165,11090374,121125,0,1749942486,13909.038862590001,6.381506520003313,53111.458553280005 2025-06-14,23:08:08.000,165,11090405,120965,0,1749942487,13908.601002439995,6.480194340001617,53111.325798 2025-06-14,23:08:09.000,165,11090370,121005,0,1749942488,13908.095779189993,6.564783900001203,53111.2209912 2025-06-14,23:08:10.000,165,11090333,121205,0,1749942489,13907.684864279996,6.578882159999921,53111.03233896 2025-06-14,23:08:11.000,165,11090319,121085,0,1749942490,13907.213322579999,6.564783900001203,53110.92054504 2025-06-14,23:08:12.000,165,11090330,121045,0,1749942491,13906.842825530002,6.578882159999921,53110.857660960006 2025-06-14,23:08:13.000,165,11090321,120845,0,1749942492,13906.472328479991,6.58593128999928,53110.787789760005 2025-06-14,23:08:14.000,165,11090371,121085,0,1749942493,13906.05467726,6.522489119997772,53110.669008720004 2025-06-14,23:08:15.000,165,11090269,121445,0,1749942494,13905.650498659998,6.466096080002899,53110.58516328 2025-06-14,23:08:16.000,165,11090356,121045,0,1749942495,13905.286737919996,6.367408260004595,53110.452408000005 2025-06-14,23:08:17.000,165,11090294,121085,0,1749942496,13904.983603969995,6.289867830004368,53110.333626960004 2025-06-14,23:08:18.000,165,11090324,121085,0,1749942497,13904.592897989998,6.170032620000711,53110.20785880001 2025-06-14,23:08:19.000,165,11090355,121285,0,1749942498,13904.222400940002,6.078393930001766,53110.07510352 2025-06-14,23:08:20.000,165,11090334,120965,0,1749942499,13903.845167579995,5.916263940001954,53110.02619368 2025-06-14,23:08:21.000,165,11090326,121285,0,1749942500,13903.461197909994,5.77528134000022,53109.8585028 2025-06-14,23:08:22.000,165,11090390,121125,0,1749942501,13902.996392519992,5.599053090001689,53109.75369600001 2025-06-14,23:08:23.000,165,11090330,120885,0,1749942502,13902.59221391999,5.4510213600005955,53109.71177328 2025-06-14,23:08:24.000,165,11090296,120925,0,1749942503,13902.188035319989,5.345284410002932,53109.60696648001 2025-06-14,23:08:25.000,165,11090336,120885,0,1749942504,13901.743438860001,5.169056160004402,53109.46023696001 2025-06-14,23:08:26.000,165,11090366,120845,0,1749942505,13901.305578709995,5.021024430003308,53109.40434 2025-06-14,23:08:27.000,165,11090363,120925,0,1749942506,13900.935081659998,4.943484000003082,53109.2645976 2025-06-14,23:08:28.000,165,11090369,120605,0,1749942507,13900.551111989997,4.830697919998784,53109.15280368001 2025-06-14,23:08:29.000,165,11090322,121125,0,1749942508,13900.31534113999,4.809550530000706,53108.97812568 2025-06-14,23:08:30.000,165,11090332,121085,0,1749942509,13900.207560179995,4.802501400001347,53108.86633176001 2025-06-14,23:08:31.000,165,11090329,120885,0,1749942510,13900.207560179995,4.760206619997916,53108.76851208001 2025-06-14,23:08:32.000,165,11090408,120925,0,1749942511,13900.33555006999,4.78135401000327,53108.6357568 2025-06-14,23:08:33.000,165,11090404,120925,0,1749942512,13900.584793540002,4.760206619997916,53108.489027280004 2025-06-14,23:08:34.000,165,11090398,121125,0,1749942513,13900.962026899993,4.760206619997916,53108.4261432 2025-06-14,23:08:35.000,165,11090360,120725,0,1749942514,13901.37967812,4.830697919998784,53108.272426560005 2025-06-14,23:08:36.000,165,11090401,120765,0,1749942515,13901.864692440002,4.872992700002214,53108.16761976001 2025-06-14,23:08:37.000,165,11090381,120845,0,1749942516,13902.383388309994,4.90823834999901,53108.0418516 2025-06-14,23:08:38.000,165,11090357,120885,0,1749942517,13902.881875250001,4.950533130002441,53107.97896752001 2025-06-14,23:08:39.000,165,11090368,120845,0,1749942518,13903.373625879998,5.00692617000459,53107.9021092 2025-06-14,23:08:40.000,165,11090342,121005,0,1749942519,13903.83843127,5.091515730004176,53107.84621224 2025-06-14,23:08:41.000,165,11090395,120765,0,1749942520,13904.303236660002,5.126761380000971,53107.87416072 2025-06-14,23:08:42.000,165,11090406,120805,0,1749942521,13904.693942639999,5.176105290003761,53107.81127664001 2025-06-14,23:08:43.000,165,11090325,120925,0,1749942522,13905.15201171999,5.218400069999916,53107.82525088 2025-06-14,23:08:44.000,165,11090401,120765,0,1749942523,13905.549454009997,5.239547459997993,53107.81127664001 2025-06-14,23:08:45.000,165,11090317,120765,0,1749942524,13905.96710522999,5.260694850003347,53107.790315280006 2025-06-14,23:08:46.000,165,11090388,120765,0,1749942525,13906.35781121,5.260694850003347,53107.77634104 2025-06-14,23:08:47.000,165,11090394,120925,0,1749942526,13906.775462429992,5.2465965900046285,53107.839225120006 2025-06-14,23:08:48.000,165,11090311,120805,0,1749942527,13907.233531509999,5.211350940000557,53107.86018648001 2025-06-14,23:08:49.000,165,11090368,120525,0,1749942528,13907.718545830001,5.169056160004402,53107.83223800001 2025-06-14,23:08:50.000,165,11090389,120805,0,1749942529,13908.136197049993,5.1408596399996895,53107.88114784001 2025-06-14,23:08:51.000,165,11090365,120765,0,1749942530,13908.580793509995,5.126761380000971,53107.8671736 2025-06-14,23:08:52.000,165,11090314,120885,0,1749942531,13909.059071520001,5.098564860003535,53107.86018648001 2025-06-14,23:08:53.000,165,11090356,120845,0,1749942532,13909.517140599994,5.169056160004402,53107.91608344 2025-06-14,23:08:54.000,165,11090379,121005,0,1749942533,13909.961737059995,5.176105290003761,53107.958006160006 2025-06-14,23:08:55.000,165,11090411,120765,0,1749942534,13910.386124589997,5.2465965900046285,53107.99992888001 2025-06-14,23:08:56.000,165,11090347,120645,0,1749942535,13910.871138909999,5.281842240001424,53107.94403192 2025-06-14,23:08:57.000,165,11090355,120845,0,1749942536,13911.443725259996,5.373480930000369,53108.055825840005 2025-06-14,23:08:58.000,165,11090411,120805,0,1749942537,13912.029784229999,5.429873970002518,53107.97896752001 2025-06-14,23:08:59.000,165,11090330,121005,0,1749942538,13912.656261060001,5.486267010004667,53108.055825840005 2025-06-14,23:09:00.000,165,11090350,120845,0,1749942539,13913.316419439994,5.584954830002971,53108.06980008 2025-06-14,23:09:01.000,165,11090360,120925,0,1749942540,13913.983314129997,5.648397000004479,53108.055825840005 2025-06-14,23:09:02.000,165,11090338,120765,0,1749942541,13914.66368143999,5.718888299998071,53108.07678720001 2025-06-14,23:09:03.000,165,11090368,120845,0,1749942542,13915.397939230003,5.796428729998297,53108.07678720001 2025-06-14,23:09:04.000,165,11090369,121125,0,1749942543,13916.09177916,5.803477859997656,53108.1117228 2025-06-14,23:09:05.000,165,11090357,121045,0,1749942544,13916.738464919988,5.845772640001087,53108.153645520004 2025-06-14,23:09:06.000,165,11090371,121125,0,1749942545,13917.32452388999,5.8739691599985235,53108.20954248 2025-06-14,23:09:07.000,165,11090378,120805,0,1749942546,13917.903846549998,5.845772640001087,53108.23749096 2025-06-14,23:09:08.000,165,11090371,120805,0,1749942547,13918.415806109995,5.7682322100008605,53108.28640080001 2025-06-14,23:09:09.000,165,11090356,120725,0,1749942548,13918.853666260002,5.761183080001501,53108.38422048001 2025-06-14,23:09:10.000,165,11090422,120885,0,1749942549,13919.210690689993,5.669544390002557,53108.440117440005 2025-06-14,23:09:11.000,165,11090412,120725,0,1749942550,13919.534033569995,5.528561790000822,53108.55191136001 2025-06-14,23:09:12.000,165,11090331,121005,0,1749942551,13919.74959549,5.345284410002932,53108.66370528 2025-06-14,23:09:13.000,165,11090301,120645,0,1749942552,13919.904530619991,5.154957899998408,53108.73357648 2025-06-14,23:09:14.000,165,11090346,120885,0,1749942553,13920.045993129992,4.915287479998369,53108.86633176001 2025-06-14,23:09:15.000,165,11090376,120925,0,1749942554,13920.120092539997,4.661518799999612,53108.95716432001 2025-06-14,23:09:16.000,165,11090336,121045,0,1749942555,13920.113356230002,4.393651860002137,53109.04799688 2025-06-14,23:09:17.000,165,11090380,120885,0,1749942556,13920.066202059992,4.09758839999995,53109.12485520001 2025-06-14,23:09:18.000,165,11090367,120805,0,1749942557,13919.938212169996,3.857917979999911,53109.25761048 2025-06-14,23:09:19.000,165,11090347,121165,0,1749942558,13919.76980442,3.6182475599998725,53109.3344688 2025-06-14,23:09:20.000,165,11090274,120805,0,1749942559,13919.594660359995,3.378577139999834,53109.45324984 2025-06-14,23:09:21.000,165,11090388,120685,0,1749942560,13919.33868057999,3.2093980200006627,53109.48119832 2025-06-14,23:09:22.000,165,11090330,121045,0,1749942561,13919.082700799998,3.124808460001077,53109.565043760005 2025-06-14,23:09:23.000,165,11090348,120805,0,1749942562,13918.840193639997,3.026120640002773,53109.64190208 2025-06-14,23:09:24.000,165,11090328,120805,0,1749942563,13918.59095017,2.976776729999983,53109.662863440004 2025-06-14,23:09:25.000,165,11090381,120725,0,1749942564,13918.395597179995,2.9485802100025467,53109.74670888 2025-06-14,23:09:26.000,165,11090367,120805,0,1749942565,13918.26087097999,2.920383689997834,53109.75369600001 2025-06-14,23:09:27.000,165,11090372,120885,0,1749942566,13918.173298949994,2.955629340001906,53109.830554320004 2025-06-14,23:09:28.000,165,11090351,120925,0,1749942567,13918.193507879994,2.969727600000624,53109.84452856001 2025-06-14,23:09:29.000,165,11090326,120845,0,1749942568,13918.18003525999,3.0331697700021323,53109.7886316 2025-06-14,23:09:30.000,165,11090334,120765,0,1749942569,13918.274343599995,3.0331697700021323,53109.86548992 2025-06-14,23:09:31.000,165,11090334,120725,0,1749942570,13918.334970389995,3.1036610700029996,53109.83754144 2025-06-14,23:09:32.000,165,11090359,120525,0,1749942571,13918.46296027999,3.131857590000436,53109.91439976 2025-06-14,23:09:33.000,165,11090325,120725,0,1749942572,13918.557268619996,3.23054540999874,53109.97728384 2025-06-14,23:09:34.000,165,11090343,120725,0,1749942573,13918.678522199996,3.272840190002171,53110.04715504 2025-06-14,23:09:35.000,165,11090376,120325,0,1749942574,13918.665049579991,3.3997245299979113,53110.07510352 2025-06-14,23:09:36.000,165,11090399,120485,0,1749942575,13918.651576960001,3.484314090004773,53110.08907776001 2025-06-14,23:09:37.000,165,11090363,120805,0,1749942576,13918.54379599999,3.597100170001795,53110.20785880001 2025-06-14,23:09:38.000,165,11090383,120765,0,1749942577,13918.44948766,3.7169353799981764,53110.32663984001 2025-06-14,23:09:39.000,165,11090392,120965,0,1749942578,13918.24739836,3.8790653699979885,53110.3825368 2025-06-14,23:09:40.000,165,11090361,120765,0,1749942579,13918.052045369994,4.048244490004436,53110.50830496 2025-06-14,23:09:41.000,165,11090379,121045,0,1749942580,13917.789329279993,4.259718389999762,53110.54324056001 2025-06-14,23:09:42.000,165,11090354,120725,0,1749942581,13917.479459019996,4.4570940300036455,53110.64804736 2025-06-14,23:09:43.000,165,11090353,120965,0,1749942582,13917.08875304,4.710862710002402,53110.72490568 2025-06-14,23:09:44.000,165,11090349,120925,0,1749942583,13916.718255989988,4.915287479998369,53110.84368672 2025-06-14,23:09:45.000,165,11090382,120645,0,1749942584,13916.246714289991,5.1408596399996895,53110.9415064 2025-06-14,23:09:46.000,165,11090361,120645,0,1749942585,13915.78190889999,5.387579189999087,53110.99041624 2025-06-14,23:09:47.000,165,11090336,120565,0,1749942586,13915.317103510002,5.563807440004894,53111.13015864 2025-06-14,23:09:48.000,165,11090348,120725,0,1749942587,13914.82535287999,5.732986560004065,53111.193042720006 2025-06-14,23:09:49.000,165,11090369,120565,0,1749942588,13914.306657009998,5.859870899999805,53111.290862400005 2025-06-14,23:09:50.000,165,11090307,120445,0,1749942589,13913.814906380001,5.930362200000673,53111.31881088 2025-06-14,23:09:51.000,165,11090397,120805,0,1749942590,13913.34336467999,5.958558719998109,53111.43759192 2025-06-14,23:09:52.000,165,11090403,121005,0,1749942591,13912.918977150002,5.972656980004103,53111.45156616001 2025-06-14,23:09:53.000,165,11090415,120805,0,1749942592,13912.51479855,5.958558719998109,53111.5354116 2025-06-14,23:09:54.000,165,11090386,120965,0,1749942593,13912.090411019999,5.888067420004518,53111.528424480006 2025-06-14,23:09:55.000,165,11090315,120725,0,1749942594,13911.652550869992,5.782330469999579,53111.54239872 2025-06-14,23:09:56.000,165,11090361,120965,0,1749942595,13911.201218099995,5.676593520001916,53111.54938584001 2025-06-14,23:09:57.000,165,11090327,120685,0,1749942596,13910.756621639994,5.5074144000027445,53111.55637296 2025-06-14,23:09:58.000,165,11090330,120645,0,1749942597,13910.251398389992,5.310038759998861,53111.58432144 2025-06-14,23:09:59.000,165,11090332,120725,0,1749942598,13909.79332931,5.13381051000033,53111.57034720001 2025-06-14,23:10:00.000,165,11090331,120605,0,1749942599,13909.240951890002,4.922336609997728,53111.51445024 2025-06-14,23:10:01.000,165,11090323,120765,0,1749942600,13908.71551971,4.7179118400017614,53111.45156616001 2025-06-14,23:10:02.000,165,11090347,120445,0,1749942601,13908.136197049993,4.520536199997878,53111.43759192 2025-06-14,23:10:03.000,165,11090384,120725,0,1749942602,13907.55687439,4.287914910004474,53111.41663056 2025-06-14,23:10:04.000,165,11090415,120765,0,1749942603,13906.876507079993,4.09758839999995,53111.33278512001 2025-06-14,23:10:05.000,165,11090362,120285,0,1749942604,13906.243293939995,3.9354584100001375,53111.2209912 2025-06-14,23:10:06.000,165,11090375,120485,0,1749942605,13905.576399249992,3.794475809998403,53111.17906848 2025-06-14,23:10:07.000,165,11090400,120645,0,1749942606,13904.983603969995,3.6816897300013807,53111.03233896 2025-06-14,23:10:08.000,165,11090400,120645,0,1749942607,13904.417753929993,3.6323458199985907,53110.94849352001 2025-06-14,23:10:09.000,165,11090389,120805,0,1749942608,13903.87211281999,3.5548053899983643,53110.82971248001 2025-06-14,23:10:10.000,165,11090356,120805,0,1749942609,13903.420780049993,3.533658000000287,53110.71791856 2025-06-14,23:10:11.000,165,11090358,120805,0,1749942610,13903.043546690002,3.5759527800037176,53110.57817616 2025-06-14,23:10:12.000,165,11090354,120965,0,1749942611,13902.74041274,3.653493210003944,53110.43144664 2025-06-14,23:10:13.000,165,11090398,120845,0,1749942612,13902.45748772,3.7310336400041706,53110.27773000001 2025-06-14,23:10:14.000,165,11090399,120565,0,1749942613,13902.34970675999,3.808574070004397,53110.117026240005 2025-06-14,23:10:15.000,165,11090339,120885,0,1749942614,13902.241925799994,3.8720162399986293,53110.04715504 2025-06-14,23:10:16.000,165,11090349,121045,0,1749942615,13902.255398419999,3.9918514500022866,53109.88645128 2025-06-14,23:10:17.000,165,11090353,120485,0,1749942616,13902.295816279999,3.9989005800016457,53109.69779904 2025-06-14,23:10:18.000,165,11090360,120805,0,1749942617,13902.342970449994,4.0411953599978006,53109.59299224 2025-06-14,23:10:19.000,165,11090398,120685,0,1749942618,13902.376651999999,4.076441010001872,53109.4742112 2025-06-14,23:10:20.000,165,11090362,120885,0,1749942619,13902.484432959995,4.034146229998441,53109.397352880005 2025-06-14,23:10:21.000,165,11090341,120845,0,1749942620,13902.545059749995,4.0411953599978006,53109.25761048 2025-06-14,23:10:22.000,165,11090366,120645,0,1749942621,13902.646104399995,3.9848023200029274,53109.15280368001 2025-06-14,23:10:23.000,165,11090377,120765,0,1749942622,13902.59895023,3.96365493000485,53108.97812568 2025-06-14,23:10:24.000,165,11090291,120525,0,1749942623,13902.65284070999,3.9354584100001375,53108.87331888 2025-06-14,23:10:25.000,165,11090366,120805,0,1749942624,13902.625895469995,3.91431102000206,53108.726589360005 2025-06-14,23:10:26.000,165,11090280,121125,0,1749942625,13902.55179605999,3.8438197200011928,53108.66370528 2025-06-14,23:10:27.000,165,11090329,120805,0,1749942626,13902.47096033999,3.850868850000552,53108.54492424 2025-06-14,23:10:28.000,165,11090343,120805,0,1749942627,13902.363179379994,3.794475809998403,53108.440117440005 2025-06-14,23:10:29.000,165,11090321,120685,0,1749942628,13902.181299009993,3.7310336400041706,53108.37723336 2025-06-14,23:10:30.000,165,11090357,120645,0,1749942629,13901.972473399997,3.6816897300013807,53108.28640080001 2025-06-14,23:10:31.000,165,11090331,120685,0,1749942630,13901.703021000001,3.5830019100030768,53108.174606880006 2025-06-14,23:10:32.000,165,11090349,120965,0,1749942631,13901.37967812,3.477264959998138,53108.1117228 2025-06-14,23:10:33.000,165,11090349,120885,0,1749942632,13901.083280479994,3.378577139999834,53107.99294176 2025-06-14,23:10:34.000,165,11090402,120805,0,1749942633,13900.712783429997,3.2657910600028117,53107.87416072 2025-06-14,23:10:35.000,165,11090319,120565,0,1749942634,13900.470276269996,3.23054540999874,53107.769353920005 2025-06-14,23:10:36.000,165,11090359,120765,0,1749942635,13900.25471434999,3.124808460001077,53107.64358576001 2025-06-14,23:10:37.000,165,11090309,120965,0,1749942636,13900.126724459995,3.0331697700021323,53107.52480472001 2025-06-14,23:10:38.000,165,11090285,121045,0,1749942637,13900.126724459995,3.012022380004055,53107.3431396 2025-06-14,23:10:39.000,165,11090326,120525,0,1749942638,13900.247978039995,2.9979241199980606,53107.147500240004 2025-06-14,23:10:40.000,165,11090321,120525,0,1749942639,13900.517430439992,3.0331697700021323,53107.000770720006 2025-06-14,23:10:41.000,165,11090326,120805,0,1749942640,13900.921609039993,3.019071510003414,53106.89596392 2025-06-14,23:10:42.000,165,11090317,120685,0,1749942641,13901.42009598,3.0543171600002097,53106.644427600004 2025-06-14,23:10:43.000,165,11090340,120725,0,1749942642,13901.999418639993,3.0895628100042813,53106.42083976001 2025-06-14,23:10:44.000,165,11090362,120525,0,1749942643,13902.65284070999,3.075464549998287,53106.39289128 2025-06-14,23:10:45.000,165,11090329,120605,0,1749942644,13903.245635990002,3.1389067199997953,53106.281097360006 2025-06-14,23:10:46.000,165,11090384,120965,0,1749942645,13903.744122929995,3.0966119400036405,53106.12738072 2025-06-14,23:10:47.000,165,11090373,120645,0,1749942646,13904.202192010001,3.1036610700029996,53106.08545800001 2025-06-14,23:10:48.000,165,11090353,120685,0,1749942647,13904.619843229993,3.117759330001718,53105.90379288 2025-06-14,23:10:49.000,165,11090370,120445,0,1749942648,13904.92971348999,3.1600541099978727,53105.90379288 2025-06-14,23:10:50.000,165,11090313,120725,0,1749942649,13905.165484339996,3.1952997600019444,53105.79199896 2025-06-14,23:10:51.000,165,11090374,120725,0,1749942650,13905.360837330001,3.286938450000889,53105.72212776 2025-06-14,23:10:52.000,165,11090358,120725,0,1749942651,13905.569662939997,3.3503806200023973,53105.68719216 2025-06-14,23:10:53.000,165,11090359,120565,0,1749942652,13905.724598069988,3.491363220004132,53105.61732096 2025-06-14,23:10:54.000,165,11090337,120565,0,1749942653,13905.960368919994,3.6252966899992316,53105.63129520001 2025-06-14,23:10:55.000,165,11090372,120605,0,1749942654,13906.20961238999,3.8297214600024745,53105.58238536001 2025-06-14,23:10:56.000,165,11090342,120485,0,1749942655,13906.506010029996,4.020047969999723,53105.57539824 2025-06-14,23:10:57.000,165,11090351,120685,0,1749942656,13906.856298149993,4.182177959999535,53105.540462640005 2025-06-14,23:10:58.000,165,11090303,120805,0,1749942657,13907.199849959994,4.32316056000127,53105.51251416001 2025-06-14,23:10:59.000,165,11090424,120765,0,1749942658,13907.52992914999,4.520536199997878,53105.49853992 2025-06-14,23:11:00.000,165,11090310,120965,0,1749942659,13907.886953579997,4.689715320004325,53105.442642960006 2025-06-14,23:11:01.000,165,11090365,120605,0,1749942660,13908.264186939989,4.830697919998784,53105.50552704 2025-06-14,23:11:02.000,165,11090381,120485,0,1749942661,13908.681838159995,4.992827909998596,53105.48456568001 2025-06-14,23:11:03.000,165,11090365,120645,0,1749942662,13909.025389969996,5.105613990002894,53105.421681600004 2025-06-14,23:11:04.000,165,11090307,120605,0,1749942663,13909.416095949993,5.2465965900046285,53105.442642960006 2025-06-14,23:11:05.000,165,11090346,120805,0,1749942664,13909.83374717,5.2959405000001425,53105.48456568001 2025-06-14,23:11:06.000,165,11090365,120685,0,1749942665,13910.184035289996,5.331186150004214,53105.5264884 2025-06-14,23:11:07.000,165,11090370,121005,0,1749942666,13910.541059720003,5.373480930000369,53105.51950128 2025-06-14,23:11:08.000,165,11090385,120805,0,1749942667,13910.999128799995,5.4016774499978055,53105.55443688 2025-06-14,23:11:09.000,165,11090361,120805,0,1749942668,13911.383098469996,5.373480930000369,53105.57539824 2025-06-14,23:11:10.000,165,11090369,120805,0,1749942669,13911.794013379993,5.422824840003159,53105.58238536001 2025-06-14,23:11:11.000,165,11090370,120805,0,1749942670,13912.14430149999,5.36643180000101,53105.62430808 2025-06-14,23:11:12.000,165,11090368,120485,0,1749942671,13912.48785330999,5.331186150004214,53105.72911488001 2025-06-14,23:11:13.000,165,11090381,120765,0,1749942672,13912.757305710002,5.288891370000783,53105.736102 2025-06-14,23:11:14.000,165,11090346,120605,0,1749942673,13912.966131319998,5.218400069999916,53105.77103760001 2025-06-14,23:11:15.000,165,11090307,120725,0,1749942674,13913.188429549999,5.169056160004402,53105.826934560006 2025-06-14,23:11:16.000,165,11090379,120805,0,1749942675,13913.377046229994,5.147908769999049,53106.00859968 2025-06-14,23:11:17.000,165,11090374,120365,0,1749942676,13913.579135529995,5.105613990002894,53106.02257392 2025-06-14,23:11:18.000,165,11090371,120805,0,1749942677,13913.747543279991,5.091515730004176,53106.13436784001 2025-06-14,23:11:19.000,165,11090337,120445,0,1749942678,13913.949632579992,5.021024430003308,53106.15532920001 2025-06-14,23:11:20.000,165,11090353,120765,0,1749942679,13914.151721879993,5.013975300003949,53106.27411024001 2025-06-14,23:11:21.000,165,11090367,120605,0,1749942680,13914.293184389993,4.971680520000518,53106.35096856001 2025-06-14,23:11:22.000,165,11090334,120645,0,1749942681,13914.48180106999,5.013975300003949,53106.42083976001 2025-06-14,23:11:23.000,165,11090374,120645,0,1749942682,13914.67041775,5.084466600004816,53106.53962080001 2025-06-14,23:11:24.000,165,11090354,120645,0,1749942683,13914.81188026,5.176105290003761,53106.616479120006 2025-06-14,23:11:25.000,165,11090357,120805,0,1749942684,13914.93313384,5.288891370000783,53106.616479120006 2025-06-14,23:11:26.000,165,11090383,120445,0,1749942685,13915.061123729996,5.429873970002518,53106.75622152001 2025-06-14,23:11:27.000,165,11090315,120925,0,1749942686,13915.148695759992,5.584954830002971,53106.812118480004 2025-06-14,23:11:28.000,165,11090344,120645,0,1749942687,13915.290158269992,5.831674380002369,53106.8889768 2025-06-14,23:11:29.000,165,11090348,120485,0,1749942688,13915.391202919993,6.064295670003048,53106.97282224001 2025-06-14,23:11:30.000,165,11090381,120605,0,1749942689,13915.647182699999,6.367408260004595,53107.04269344001 2025-06-14,23:11:31.000,165,11090302,120845,0,1749942690,13915.86274461999,6.628226070002711,53107.15448736 2025-06-14,23:11:32.000,165,11090288,120565,0,1749942691,13916.138933329996,6.910191269998904,53107.19641008 2025-06-14,23:11:33.000,165,11090399,120605,0,1749942692,13916.448803589992,7.156910819998302,53107.2732684 2025-06-14,23:11:34.000,165,11090360,120645,0,1749942693,13916.745201229998,7.431826890002412,53107.39903656 2025-06-14,23:11:35.000,165,11090322,120125,0,1749942694,13917.04159886999,7.741988610003318,53107.48986912 2025-06-14,23:11:36.000,165,11090356,120885,0,1749942695,13917.3312602,7.9675607700046385,53107.622624400006 2025-06-14,23:11:37.000,165,11090332,120885,0,1749942696,13917.513140570001,8.193132929998683,53107.74140544001 2025-06-14,23:11:38.000,165,11090333,120605,0,1749942697,13917.715229870002,8.418705090000003,53107.93005768001 2025-06-14,23:11:39.000,165,11090354,120645,0,1749942698,13917.856692379988,8.594933339998533,53108.02787736001 2025-06-14,23:11:40.000,165,11090370,120685,0,1749942699,13917.897110239988,8.813456370000495,53108.13268416 2025-06-14,23:11:41.000,165,11090331,120605,0,1749942700,13917.883637619998,8.968537230000948,53108.28640080001 2025-06-14,23:11:42.000,165,11090363,120445,0,1749942701,13917.849956069993,9.158863739998196,53108.41915608 2025-06-14,23:11:43.000,165,11090356,120645,0,1749942702,13917.748911419993,9.30689546999929,53108.57287272 2025-06-14,23:11:44.000,165,11090298,120805,0,1749942703,13917.593976290002,9.469025459999102,53108.656718160004 2025-06-14,23:11:45.000,165,11090396,120725,0,1749942704,13917.452513780001,9.659351970003627,53108.79646056001 2025-06-14,23:11:46.000,165,11090352,120645,0,1749942705,13917.22347923999,9.800334569998085,53108.86633176001 2025-06-14,23:11:47.000,165,11090383,120725,0,1749942706,13917.04159886999,9.94131716999982,53109.04100976 2025-06-14,23:11:48.000,165,11090376,120645,0,1749942707,13916.852982189994,10.068201510002837,53109.16677792 2025-06-14,23:11:49.000,165,11090384,120565,0,1749942708,13916.677838129988,10.152791070002422,53109.229662000005 2025-06-14,23:11:50.000,165,11090265,120645,0,1749942709,13916.489221449992,10.22328237000329,53109.30652032 2025-06-14,23:11:51.000,165,11090328,120645,0,1749942710,13916.307341079992,10.265577149999444,53109.39036576001 2025-06-14,23:11:52.000,165,11090397,120605,0,1749942711,13916.13219702,10.39246149000246,53109.53010816 2025-06-14,23:11:53.000,165,11090306,120365,0,1749942712,13915.96378926999,10.406559750001179,53109.565043760005 2025-06-14,23:11:54.000,165,11090422,120765,0,1749942713,13915.78864521,10.413608880000538,53109.65587632001 2025-06-14,23:11:55.000,165,11090319,120725,0,1749942714,13915.633710079994,10.406559750001179,53109.662863440004 2025-06-14,23:11:56.000,165,11090352,120445,0,1749942715,13915.478774949988,10.427707139999256,53109.732734640005 2025-06-14,23:11:57.000,165,11090285,120645,0,1749942716,13915.344048749997,10.336068450000312,53109.7886316 2025-06-14,23:11:58.000,165,11090332,120765,0,1749942717,13915.209322549992,10.286724540004798,53109.81658008 2025-06-14,23:11:59.000,165,11090332,120485,0,1749942718,13915.067860039992,10.188036719999218,53109.8585028 2025-06-14,23:12:00.000,165,11090308,120365,0,1749942719,13914.899452289996,10.089348900000914,53109.851515680006 2025-06-14,23:12:01.000,165,11090310,120605,0,1749942720,13914.73104454,10.040004989998124,53109.87946416 2025-06-14,23:12:02.000,165,11090359,120725,0,1749942721,13914.495273689994,9.934268040000461,53109.92138688001 2025-06-14,23:12:03.000,165,11090347,120845,0,1749942722,13914.232557599993,9.899022390003665,53109.93536112 2025-06-14,23:12:04.000,165,11090345,120805,0,1749942723,13914.003523059997,9.849678480000875,53109.95632248 2025-06-14,23:12:05.000,165,11090344,120525,0,1749942724,13913.680180179996,9.899022390003665,53109.95632248 2025-06-14,23:12:06.000,165,11090335,120725,0,1749942725,13913.41072778,9.899022390003665,53109.94234824001 2025-06-14,23:12:07.000,165,11090352,120645,0,1749942726,13913.141275379989,9.899022390003665,53109.94234824001 2025-06-14,23:12:08.000,165,11090358,120725,0,1749942727,13912.885295599997,10.040004989998124,53109.94234824001 2025-06-14,23:12:09.000,165,11090344,120485,0,1749942728,13912.575425340001,10.103447159999632,53109.92138688001 2025-06-14,23:12:10.000,165,11090304,120525,0,1749942729,13912.279027699995,10.1739384600005,53109.900425520005 2025-06-14,23:12:11.000,165,11090306,120565,0,1749942730,13912.016311609994,10.209184110004571,53109.88645128 2025-06-14,23:12:12.000,165,11090334,120525,0,1749942731,13911.713177659993,10.251478890000726,53109.77465736001 2025-06-14,23:12:13.000,165,11090365,120685,0,1749942732,13911.470670499992,10.209184110004571,53109.69779904 2025-06-14,23:12:14.000,165,11090367,120565,0,1749942733,13911.181009169995,10.145741940003063,53109.77465736001 2025-06-14,23:12:15.000,165,11090373,120805,0,1749942734,13910.891347839999,10.068201510002837,53109.70478616001 2025-06-14,23:12:16.000,165,11090360,120445,0,1749942735,13910.615159129993,9.927218910001102,53109.69081192 2025-06-14,23:12:17.000,165,11090391,120685,0,1749942736,13910.325497799997,9.786236309999367,53109.65587632001 2025-06-14,23:12:18.000,165,11090378,120605,0,1749942737,13910.042572779996,9.610008060000837,53109.59997936 2025-06-14,23:12:19.000,165,11090398,120445,0,1749942738,13909.739438829994,9.391485029998876,53109.52312104 2025-06-14,23:12:20.000,165,11090338,120405,0,1749942739,13909.490195359998,9.201158520001627,53109.42530136 2025-06-14,23:12:21.000,165,11090396,120645,0,1749942740,13909.173588789992,8.975586360000307,53109.397352880005 2025-06-14,23:12:22.000,165,11090301,120565,0,1749942741,13908.863718529996,8.841652889997931,53109.35543016 2025-06-14,23:12:23.000,165,11090374,120645,0,1749942742,13908.601002439995,8.637228120001964,53109.20870064 2025-06-14,23:12:24.000,165,11090321,120605,0,1749942743,13908.351758969999,8.475098130002152,53109.18773928 2025-06-14,23:12:25.000,165,11090336,120645,0,1749942744,13908.095779189993,8.355262919998495,53109.04799688 2025-06-14,23:12:26.000,165,11090301,120525,0,1749942745,13907.907162509997,8.27067335999891,53108.95716432001 2025-06-14,23:12:27.000,165,11090363,120725,0,1749942746,13907.725282139996,8.228378580002754,53108.86633176001 2025-06-14,23:12:28.000,165,11090345,120485,0,1749942747,13907.604028559996,8.214280320004036,53108.73357648 2025-06-14,23:12:29.000,165,11090328,120805,0,1749942748,13907.48951128999,8.200182059998042,53108.705628 2025-06-14,23:12:30.000,165,11090322,120645,0,1749942749,13907.44909342999,8.242476840001473,53108.4960144 2025-06-14,23:12:31.000,165,11090347,120685,0,1749942750,13907.47603867,8.284771620004904,53108.46107880001 2025-06-14,23:12:32.000,165,11090367,120685,0,1749942751,13907.51645653,8.341164659999777,53108.342297760006 2025-06-14,23:12:33.000,165,11090290,120525,0,1749942752,13907.644446419996,8.355262919998495,53108.23749096 2025-06-14,23:12:34.000,165,11090395,120485,0,1749942753,13907.792645239992,8.3200172700017,53108.09774856001 2025-06-14,23:12:35.000,165,11090340,120525,0,1749942754,13907.913898819992,8.334115530000417,53107.9719804 2025-06-14,23:12:36.000,165,11090385,120565,0,1749942755,13908.082306570002,8.284771620004904,53107.86018648001 2025-06-14,23:12:37.000,165,11090376,120565,0,1749942756,13908.270923249998,8.235427710002114,53107.7973024 2025-06-14,23:12:38.000,165,11090374,120645,0,1749942757,13908.371967899999,8.179034669999965,53107.69249560001 2025-06-14,23:12:39.000,165,11090390,120725,0,1749942758,13908.499957789994,8.108543369999097,53107.650572880004 2025-06-14,23:12:40.000,165,11090337,120405,0,1749942759,13908.621211369995,8.059199460003583,53107.56672744 2025-06-14,23:12:41.000,165,11090355,120605,0,1749942760,13908.65489292,8.002806420001434,53107.42698504001 2025-06-14,23:12:42.000,165,11090332,120725,0,1749942761,13908.74920125999,8.023953809999512,53107.35012672 2025-06-14,23:12:43.000,165,11090340,120285,0,1749942762,13908.823300669996,8.016904680000152,53107.336152480006 2025-06-14,23:12:44.000,165,11090286,120405,0,1749942763,13908.931081629991,8.052150330004224,53107.2033972 2025-06-14,23:12:45.000,165,11090354,120765,0,1749942764,13909.032126279992,8.094445110000379,53107.16147448001 2025-06-14,23:12:46.000,165,11090315,120805,0,1749942765,13909.234215579992,8.13673989000381,53107.12653888 2025-06-14,23:12:47.000,165,11090347,120445,0,1749942766,13909.449777499998,8.207231190004677,53107.04269344001 2025-06-14,23:12:48.000,165,11090397,120525,0,1749942767,13909.638394179994,8.256575100000191,53106.99378360001 2025-06-14,23:12:49.000,165,11090357,120605,0,1749942768,13909.87416503,8.31296814000234,53106.93788664 2025-06-14,23:12:50.000,165,11090295,120645,0,1749942769,13910.103199569996,8.418705090000003,53106.8889768 2025-06-14,23:12:51.000,165,11090364,120805,0,1749942770,13910.325497799997,8.446901610004716,53106.8191056 2025-06-14,23:12:52.000,165,11090399,120645,0,1749942771,13910.473696619993,8.510343779998948,53106.82609272001 2025-06-14,23:12:53.000,165,11090354,120445,0,1749942772,13910.669049609998,8.573785950000456,53106.77718288001 2025-06-14,23:12:54.000,165,11090337,120725,0,1749942773,13910.790303189999,8.644277250001323,53106.72827304 2025-06-14,23:12:55.000,165,11090343,120525,0,1749942774,13910.891347839999,8.72181768000155,53106.70032456 2025-06-14,23:12:56.000,165,11090392,120485,0,1749942775,13911.02607403999,8.757063329998346,53106.65141472 2025-06-14,23:12:57.000,165,11090322,120485,0,1749942776,13911.14732761999,8.827554629999213,53106.58853064001 2025-06-14,23:12:58.000,165,11090368,120685,0,1749942777,13911.261844889996,8.848702020004566,53106.5745564 2025-06-14,23:12:59.000,165,11090373,120645,0,1749942778,13911.349416919991,8.90509505999944,53106.53263368 2025-06-14,23:13:00.000,165,11090307,120885,0,1749942779,13911.443725259996,8.890996800000721,53106.497698080006 2025-06-14,23:13:01.000,165,11090338,120445,0,1749942780,13911.517824670002,8.883947670001362,53106.46974960001 2025-06-14,23:13:02.000,165,11090341,120645,0,1749942781,13911.605396699997,8.827554629999213,53106.427826880004 2025-06-14,23:13:03.000,165,11090346,120845,0,1749942782,13911.679496110002,8.735915940000268,53106.40686552 2025-06-14,23:13:04.000,165,11090341,120605,0,1749942783,13911.692968729993,8.587884209999174,53106.41385264 2025-06-14,23:13:05.000,165,11090352,120565,0,1749942784,13911.686232419997,8.390508570002567,53106.378917040005 2025-06-14,23:13:06.000,165,11090379,120525,0,1749942785,13911.686232419997,8.200182059998042,53106.33699432 2025-06-14,23:13:07.000,165,11090329,120485,0,1749942786,13911.544769909997,7.988708160002716,53106.33699432 2025-06-14,23:13:08.000,165,11090384,120805,0,1749942787,13911.396571090001,7.777234260000114,53106.31603296 2025-06-14,23:13:09.000,165,11090362,120245,0,1749942788,13911.16753654999,7.516416450001998,53106.24616176 2025-06-14,23:13:10.000,165,11090387,120525,0,1749942789,13910.91155677,7.290844290000678,53106.23917464 2025-06-14,23:13:11.000,165,11090406,120565,0,1749942790,13910.628631749998,7.163959949997661,53106.260136000004 2025-06-14,23:13:12.000,165,11090383,120565,0,1749942791,13910.298552560002,7.008879090004484,53106.26712312 2025-06-14,23:13:13.000,165,11090352,120205,0,1749942792,13910.082990639996,6.9242895300048986,53106.20423904001 2025-06-14,23:13:14.000,165,11090362,120445,0,1749942793,13909.8539561,6.889043880000827,53106.15532920001 2025-06-14,23:13:15.000,165,11090354,120725,0,1749942794,13909.64513048999,6.896093010000186,53106.043535280005 2025-06-14,23:13:16.000,165,11090364,120485,0,1749942795,13909.564294769989,7.015928220003843,53105.994625440006 2025-06-14,23:13:17.000,165,11090363,120645,0,1749942796,13909.544085839989,7.142812559999584,53105.86885728001 2025-06-14,23:13:18.000,165,11090331,120725,0,1749942797,13909.651866799999,7.213303860000451,53105.86885728001 2025-06-14,23:13:19.000,165,11090401,120565,0,1749942798,13909.800065619995,7.347237330002827,53105.778024720006 2025-06-14,23:13:20.000,165,11090399,120485,0,1749942799,13909.98868229999,7.530514710000716,53105.75007624001 2025-06-14,23:13:21.000,165,11090386,120565,0,1749942800,13910.150353739991,7.572809490004147,53105.68719216 2025-06-14,23:13:22.000,165,11090404,120525,0,1749942801,13910.372651969992,7.650349920004373,53105.63129520001 2025-06-14,23:13:23.000,165,11090368,120605,0,1749942802,13910.608422819998,7.713792089998606,53105.56142400001 2025-06-14,23:13:24.000,165,11090374,120445,0,1749942803,13910.797039499994,7.713792089998606,53105.540462640005 2025-06-14,23:13:25.000,165,11090328,120525,0,1749942804,13910.877875219994,7.7278903500046,53105.51950128 2025-06-14,23:13:26.000,165,11090376,120605,0,1749942805,13910.94523831999,7.685595570001169,53105.46360432001 2025-06-14,23:13:27.000,165,11090349,120445,0,1749942806,13910.958710939994,7.636251659998379,53105.47757856 2025-06-14,23:13:28.000,165,11090410,120485,0,1749942807,13910.90482045999,7.622153399999661,53105.44963008 2025-06-14,23:13:29.000,165,11090419,120525,0,1749942808,13910.776830569994,7.62920252999902,53105.4566172 2025-06-14,23:13:30.000,165,11090352,120525,0,1749942809,13910.642104369988,7.685595570001169,53105.4566172 2025-06-14,23:13:31.000,165,11090359,120365,0,1749942810,13910.460224000002,7.741988610003318,53105.5264884 2025-06-14,23:13:33.000,165,11090326,120525,0,1749942812,13910.02910015999,7.826578170002904,53105.44963008 2025-06-14,23:13:34.000,165,11090363,120565,0,1749942813,13909.82701085999,7.911167730002489,53105.51251416001 2025-06-14,23:13:35.000,165,11090303,120485,0,1749942814,13909.651866799999,7.9675607700046385,53105.51251416001 2025-06-14,23:13:36.000,165,11090370,120445,0,1749942815,13909.463250119989,8.023953809999512,53105.51251416001 2025-06-14,23:13:37.000,165,11090362,120365,0,1749942816,13909.368941779998,8.108543369999097,53105.56142400001 2025-06-14,23:13:38.000,165,11090370,120525,0,1749942817,13909.214006649992,8.108543369999097,53105.57539824 2025-06-14,23:13:39.000,165,11090325,120565,0,1749942818,13909.119698310002,8.143789020003169,53105.54744976 2025-06-14,23:13:40.000,165,11090369,120725,0,1749942819,13909.072544139992,8.157887280001887,53105.54744976 2025-06-14,23:13:41.000,165,11090401,120525,0,1749942820,13909.018653660001,8.08739598000102,53105.470591440004 2025-06-14,23:13:42.000,165,11090401,120485,0,1749942821,13908.991708419991,8.066248590002942,53105.540462640005 2025-06-14,23:13:44.000,165,11090406,120645,0,1749942823,13908.910872699991,7.925265990001208,53105.540462640005 2025-06-14,23:13:45.000,165,11090349,120845,0,1749942824,13908.78961911999,7.875922079998418,53105.56142400001 2025-06-14,23:13:46.000,165,11090364,120365,0,1749942825,13908.762673879995,7.805430780004826,53105.56142400001 2025-06-14,23:13:47.000,165,11090381,120805,0,1749942826,13908.681838159995,7.741988610003318,53105.56142400001 2025-06-14,23:13:48.000,165,11090366,120605,0,1749942827,13908.60773874999,7.6573990500037326,53105.5264884 2025-06-14,23:13:49.000,165,11090345,120445,0,1749942828,13908.520166719994,7.572809490004147,53105.54744976 2025-06-14,23:13:50.000,165,11090372,120725,0,1749942829,13908.412385759999,7.558711229998153,53105.49853992 2025-06-14,23:13:51.000,165,11090339,120845,0,1749942830,13908.270923249998,7.530514710000716,53105.54744976 2025-06-14,23:13:52.000,165,11090378,120485,0,1749942831,13908.176614909993,7.509367320002639,53105.53347552001 2025-06-14,23:13:53.000,165,11090352,120685,0,1749942832,13908.014943469992,7.4952690600039205,53105.54744976 2025-06-14,23:13:55.000,165,11090298,120525,0,1749942834,13907.61076486999,7.474121669998567,53105.56142400001 2025-06-14,23:13:56.000,165,11090422,120805,0,1749942835,13907.39520295,7.4952690600039205,53105.54744976 2025-06-14,23:13:57.000,165,11090396,120525,0,1749942836,13907.220058889994,7.4952690600039205,53105.57539824 2025-06-14,23:13:58.000,165,11090402,120645,0,1749942837,13906.977551729993,7.4952690600039205,53105.51950128 2025-06-14,23:13:59.000,165,11090408,120645,0,1749942838,13906.782198740002,7.537563840000075,53105.48456568001 2025-06-14,23:14:00.000,165,11090321,120685,0,1749942839,13906.586845749996,7.516416450001998,53105.41469448001 2025-06-14,23:14:01.000,165,11090390,120445,0,1749942840,13906.472328479991,7.551662099998794,53105.4566172 2025-06-14,23:14:02.000,165,11090375,120565,0,1749942841,13906.37802014,7.572809490004147,53105.442642960006 2025-06-14,23:14:03.000,165,11090343,120565,0,1749942842,13906.33760228,7.636251659998379,53105.42866872 2025-06-14,23:14:04.000,165,11090330,120525,0,1749942843,13906.31065703999,7.713792089998606,53105.36578464001 2025-06-14,23:14:06.000,165,11090323,120525,0,1749942845,13906.41170168999,7.749037740002677,53105.30988768 2025-06-14,23:14:07.000,165,11090365,120645,0,1749942846,13906.43864693,7.8124799100041855,53105.35879752 2025-06-14,23:14:08.000,165,11090369,120805,0,1749942847,13906.445383239996,7.8618238199996995,53105.323861920006 2025-06-14,23:14:09.000,165,11090383,120485,0,1749942848,13906.499273720001,7.9182168600018485,53105.372771760005 2025-06-14,23:14:10.000,165,11090297,120685,0,1749942849,13906.519482650001,7.953462509998644,53105.31687480001 2025-06-14,23:14:11.000,165,11090396,120445,0,1749942850,13906.532955269991,8.03805206999823,53105.2819392 2025-06-14,23:14:12.000,165,11090413,120525,0,1749942851,13906.573373129992,8.08034685000166,53105.3518104 2025-06-14,23:14:13.000,165,11090313,120645,0,1749942852,13906.559900510001,8.193132929998683,53105.33783616 2025-06-14,23:14:14.000,165,11090385,120445,0,1749942853,13906.526218959996,8.214280320004036,53105.35879752 2025-06-14,23:14:15.000,165,11090331,120365,0,1749942854,13906.539691580001,8.26362422999955,53105.39373312001 2025-06-14,23:14:16.000,165,11090312,120605,0,1749942855,13906.499273720001,8.291820750004263,53105.31687480001 2025-06-14,23:14:17.000,165,11090402,120485,0,1749942856,13906.43864693,8.298869880003622,53105.34482328001 2025-06-14,23:14:18.000,165,11090413,120485,0,1749942857,13906.31739335,8.27067335999891,53105.30988768 2025-06-14,23:14:19.000,165,11090412,120485,0,1749942858,13906.17593084,8.207231190004677,53105.23302936 2025-06-14,23:14:20.000,165,11090339,120805,0,1749942859,13905.994050469999,8.122641629997815,53105.2819392 2025-06-14,23:14:21.000,165,11090356,120485,0,1749942860,13905.866060579989,8.059199460003583,53105.23302936 2025-06-14,23:14:22.000,165,11090374,120725,0,1749942861,13905.697652829993,7.953462509998644,53105.22604224001 2025-06-14,23:14:23.000,165,11090367,120845,0,1749942862,13905.535981389992,7.826578170002904,53105.14918392001 2025-06-14,23:14:24.000,165,11090370,120805,0,1749942863,13905.414727809992,7.7560868700020364,53105.1421968 2025-06-14,23:14:25.000,165,11090338,120485,0,1749942864,13905.333892089991,7.699693829999887,53105.086299840004 2025-06-14,23:14:26.000,165,11090404,120525,0,1749942865,13905.21937482,7.622153399999661,53105.01642864 2025-06-14,23:14:27.000,165,11090306,120605,0,1749942866,13905.226111129996,7.579858620003506,53105.07931272001 2025-06-14,23:14:28.000,165,11090319,120525,0,1749942867,13905.17895696,7.572809490004147,53104.99546728 2025-06-14,23:14:29.000,165,11090324,120565,0,1749942868,13905.15201171999,7.586907750002865,53105.00944152001 2025-06-14,23:14:30.000,165,11090356,120405,0,1749942869,13905.23958375,7.572809490004147,53105.01642864 2025-06-14,23:14:31.000,165,11090389,120645,0,1749942870,13905.374309949992,7.636251659998379,53104.967518800004 2025-06-14,23:14:32.000,165,11090321,120445,0,1749942871,13905.529245079997,7.671497310002451,53104.918608960004 2025-06-14,23:14:33.000,165,11090354,120765,0,1749942872,13905.670707589998,7.741988610003318,53104.869699120005 2025-06-14,23:14:34.000,165,11090361,120325,0,1749942873,13905.738070689993,7.819529040003545,53104.84873776 2025-06-14,23:14:35.000,165,11090345,120525,0,1749942874,13905.879533199994,7.882971209997777,53104.87668624 2025-06-14,23:14:36.000,165,11090409,120725,0,1749942875,13905.973841539999,7.911167730002489,53104.84175064001 2025-06-14,23:14:37.000,165,11090384,120645,0,1749942876,13906.000786779994,8.002806420001434,53104.88367336 2025-06-14,23:14:38.000,165,11090373,120725,0,1749942877,13905.980577849994,8.023953809999512,53104.85572488 2025-06-14,23:14:39.000,165,11090361,120565,0,1749942878,13905.859324269994,8.009855550000793,53104.78585368 2025-06-14,23:14:40.000,165,11090340,120685,0,1749942879,13905.643762350002,7.981659030003357,53104.73694384 2025-06-14,23:14:41.000,165,11090271,120645,0,1749942880,13905.441673050002,7.939364249999926,53104.702008240005 2025-06-14,23:14:42.000,165,11090345,120805,0,1749942881,13905.15874803,7.875922079998418,53104.70899536 2025-06-14,23:14:43.000,165,11090323,120845,0,1749942882,13904.902768249995,7.763136000001396,53104.62514992001 2025-06-14,23:14:44.000,165,11090316,120645,0,1749942883,13904.613106919998,7.664448180003092,53104.64611128001 2025-06-14,23:14:45.000,165,11090354,120485,0,1749942884,13904.276291419992,7.593956880002224,53104.57624008001 2025-06-14,23:14:46.000,165,11090366,120525,0,1749942885,13903.946212229996,7.45297428000049,53104.54130448 2025-06-14,23:14:47.000,165,11090340,120565,0,1749942886,13903.62960565999,7.375433850000263,53104.47842040001 2025-06-14,23:14:48.000,165,11090333,120525,0,1749942887,13903.373625879998,7.276746030001959,53104.4434848 2025-06-14,23:14:49.000,165,11090282,120245,0,1749942888,13903.097437169992,7.248549510004523,53104.317716640006 2025-06-14,23:14:50.000,165,11090270,120285,0,1749942889,13902.935765729992,7.199205600001733,53104.247845440004 2025-06-14,23:14:51.000,165,11090280,120525,0,1749942890,13902.787566909996,7.1851073400030145,53104.18496136 2025-06-14,23:14:52.000,165,11090355,120325,0,1749942891,13902.726940119996,7.1851073400030145,53104.101115920006 2025-06-14,23:14:53.000,165,11090362,120565,0,1749942892,13902.625895469995,7.22035298999981,53104.0591932 2025-06-14,23:14:54.000,165,11090352,120605,0,1749942893,13902.59895023,7.262647770003241,53103.982334880006 2025-06-14,23:14:55.000,165,11090335,120565,0,1749942894,13902.585477609995,7.311991679998755,53103.87752808 2025-06-14,23:14:56.000,165,11090363,120605,0,1749942895,13902.63263177999,7.417728630003694,53103.77272128 2025-06-14,23:14:57.000,165,11090382,120445,0,1749942896,13902.65284070999,7.50231819000328,53103.66791448001 2025-06-14,23:14:58.000,165,11090388,120285,0,1749942897,13902.72020381,7.615104270000302,53103.6050304 2025-06-14,23:14:59.000,165,11090370,120445,0,1749942898,13902.73367642999,7.7067429599992465,53103.50022360001 2025-06-14,23:15:00.000,165,11090295,120565,0,1749942899,13902.787566909996,7.805430780004826,53103.40240392001 2025-06-14,23:15:01.000,165,11090362,120405,0,1749942900,13902.75388535999,7.939364249999926,53103.34650696 2025-06-14,23:15:02.000,165,11090318,120805,0,1749942901,13902.72020381,8.016904680000152,53103.27663576 2025-06-14,23:15:03.000,165,11090355,120445,0,1749942902,13902.65284070999,8.143789020003169,53103.16484184001 2025-06-14,23:15:04.000,165,11090327,120645,0,1749942903,13902.51811451,8.277722489998268,53103.0809964 2025-06-14,23:15:05.000,165,11090350,120725,0,1749942904,13902.302552589994,8.376410310003848,53103.025099440005 2025-06-14,23:15:06.000,165,11090377,120525,0,1749942905,13902.208244249989,8.475098130002152,53102.93426688 2025-06-14,23:15:07.000,165,11090322,120605,0,1749942906,13901.959000779992,8.580835079999815,53102.87836992001 2025-06-14,23:15:08.000,165,11090336,120565,0,1749942907,13901.756911479992,8.630178990002605,53102.80151160001 2025-06-14,23:15:09.000,165,11090342,120605,0,1749942908,13901.568294799996,8.71476855000219,53102.75260176001 2025-06-14,23:15:10.000,165,11090318,120485,0,1749942909,13901.325787639995,8.728866810000909,53102.703691919996 2025-06-14,23:15:11.000,165,11090352,120285,0,1749942910,13901.076544169999,8.72181768000155,53102.61984648 2025-06-14,23:15:12.000,165,11090361,120445,0,1749942911,13900.921609039993,8.686572030004754,53102.58491088001 2025-06-14,23:15:13.000,165,11090339,120405,0,1749942912,13900.672365569997,8.637228120001964,53102.54298816001 2025-06-14,23:15:14.000,165,11090353,120405,0,1749942913,13900.477012579991,8.552638560002379,53102.43119424 2025-06-14,23:15:15.000,165,11090386,120285,0,1749942914,13900.27492327999,8.48919639000087,53102.3822844 2025-06-14,23:15:16.000,165,11090294,120365,0,1749942915,13900.045888739995,8.355262919998495,53102.31940032 2025-06-14,23:15:17.000,165,11090359,120885,0,1749942916,13899.823590509994,8.27067335999891,53102.200619279996 2025-06-14,23:15:18.000,165,11090368,120605,0,1749942917,13899.661919069993,8.157887280001887,53102.1726708 2025-06-14,23:15:19.000,165,11090325,120525,0,1749942918,13899.453093459997,8.12969076000445,53102.08183824001 2025-06-14,23:15:20.000,165,11090346,120765,0,1749942919,13899.251004159996,8.009855550000793,53101.99100568001 2025-06-14,23:15:21.000,165,11090297,120445,0,1749942920,13899.06238748,7.946413379999285,53101.91414736001 2025-06-14,23:15:22.000,165,11090318,120525,0,1749942921,13898.87377079999,7.90411860000313,53101.7883792 2025-06-14,23:15:23.000,165,11090297,120645,0,1749942922,13898.75925353,7.847725560000981,53101.70453376001 2025-06-14,23:15:24.000,165,11090310,120525,0,1749942923,13898.631263639989,7.798381649998191,53101.6137012 2025-06-14,23:15:25.000,165,11090319,120365,0,1749942924,13898.536955299998,7.784283389999473,53101.44601032 2025-06-14,23:15:26.000,165,11090290,120445,0,1749942925,13898.462855889993,7.826578170002904,53101.36915200001 2025-06-14,23:15:27.000,165,11090306,120445,0,1749942926,13898.422438029993,7.833627300002263,53101.23639672 2025-06-14,23:15:28.000,165,11090304,120525,0,1749942927,13898.382020169993,7.791332519998832,53101.14556416 2025-06-14,23:15:29.000,165,11090298,120445,0,1749942928,13898.368547550002,7.840676430001622,53101.10364144001 2025-06-14,23:15:30.000,165,11090365,120525,0,1749942929,13898.429174339988,7.9182168600018485,53101.03377024001 2025-06-14,23:15:31.000,165,11090335,120445,0,1749942930,13898.429174339988,7.925265990001208,53100.97088616 2025-06-14,23:15:32.000,165,11090306,120805,0,1749942931,13898.496537439998,8.045101200004865,53100.845118000005 2025-06-14,23:15:33.000,165,11090370,120525,0,1749942932,13898.563900539993,8.108543369999097,53100.796208160005 2025-06-14,23:15:34.000,165,11090370,120445,0,1749942933,13898.611054709989,8.179034669999965,53100.747298320006 2025-06-14,23:15:35.000,165,11090362,120405,0,1749942934,13898.705363049994,8.221329450003395,53100.6355044 2025-06-14,23:15:36.000,165,11090389,120285,0,1749942935,13898.79967139,8.305919010002981,53100.60056880001 2025-06-14,23:15:37.000,165,11090396,120285,0,1749942936,13898.81314400999,8.376410310003848,53100.61454304 2025-06-14,23:15:38.000,165,11090355,120525,0,1749942937,13898.806407699994,8.362312049997854,53100.57262032001 2025-06-14,23:15:39.000,165,11090356,120485,0,1749942938,13898.79967139,8.362312049997854,53100.54467184 2025-06-14,23:15:40.000,165,11090299,120565,0,1749942939,13898.69189042999,8.291820750004263,53100.50274912001 2025-06-14,23:15:41.000,165,11090358,120445,0,1749942940,13898.550427919989,8.221329450003395,53100.460826400005 2025-06-14,23:15:42.000,165,11090298,120365,0,1749942941,13898.267502900002,8.164936410001246,53100.51672336 2025-06-14,23:15:43.000,165,11090332,120525,0,1749942942,13898.011523119996,8.03100293999887,53100.48178776001 2025-06-14,23:15:44.000,165,11090328,120445,0,1749942943,13897.74207072,7.897069470003771,53100.460826400005 2025-06-14,23:15:45.000,165,11090288,120365,0,1749942944,13897.391782599989,7.805430780004826,53100.43986504 2025-06-14,23:15:46.000,165,11090369,120645,0,1749942945,13897.014549239997,7.67854644000181,53100.38396808001 2025-06-14,23:15:47.000,165,11090327,120445,0,1749942946,13896.630579569995,7.608055140000943,53100.36300672001 2025-06-14,23:15:48.000,165,11090290,120485,0,1749942947,13896.320709309999,7.551662099998794,53100.27217416 2025-06-14,23:15:49.000,165,11090380,120245,0,1749942948,13896.051256909988,7.509367320002639,53100.20929008 2025-06-14,23:15:50.000,165,11090344,120965,0,1749942949,13895.849167610002,7.481170799997926,53100.09050904 2025-06-14,23:15:51.000,165,11090360,120605,0,1749942950,13895.707705100001,7.474121669998567,53100.0415992 2025-06-14,23:15:52.000,165,11090348,120525,0,1749942951,13895.647078310001,7.4459251500011305,53099.957753760005 2025-06-14,23:15:53.000,165,11090375,120605,0,1749942952,13895.626869380001,7.396581239998341,53099.87390832 2025-06-14,23:15:54.000,165,11090388,120805,0,1749942953,13895.687496170001,7.361335590001545,53099.81102424001 2025-06-14,23:15:55.000,165,11090355,120565,0,1749942954,13895.795277129997,7.361335590001545,53099.7271788 2025-06-14,23:15:56.000,165,11090314,120525,0,1749942955,13895.849167610002,7.361335590001545,53099.66429472001 2025-06-14,23:15:57.000,165,11090394,120445,0,1749942956,13895.970421190003,7.333139070004108,53099.552500800004 2025-06-14,23:15:58.000,165,11090362,120485,0,1749942957,13896.125356319993,7.319040809998114,53099.53852656 2025-06-14,23:15:59.000,165,11090322,120565,0,1749942958,13896.219664659999,7.311991679998755,53099.48961672 2025-06-14,23:16:00.000,165,11090344,120725,0,1749942959,13896.287027759994,7.290844290000678,53099.43371976 2025-06-14,23:16:01.000,165,11090303,120605,0,1749942960,13896.33418192999,7.2696969000026,53099.39878416001 2025-06-14,23:16:02.000,165,11090376,120445,0,1749942961,13896.367863479994,7.319040809998114,53099.3428872 2025-06-14,23:16:03.000,165,11090337,120485,0,1749942962,13896.36112717,7.311991679998755,53099.37083568 2025-06-14,23:16:04.000,165,11090323,120485,0,1749942963,13896.35439085999,7.354286460002186,53099.30795160001 2025-06-14,23:16:05.000,165,11090334,120325,0,1749942964,13896.307236689994,7.361335590001545,53099.26602888 2025-06-14,23:16:06.000,165,11090326,120805,0,1749942965,13896.260082519999,7.375433850000263,53099.22410616 2025-06-14,23:16:07.000,165,11090385,120525,0,1749942966,13896.179246799999,7.382482979999622,53099.21013192001 2025-06-14,23:16:08.000,165,11090357,120605,0,1749942967,13896.111883699989,7.417728630003694,53099.18917056001 2025-06-14,23:16:09.000,165,11090371,120445,0,1749942968,13896.037784289998,7.424777760003053,53099.15423496 2025-06-14,23:16:10.000,165,11090299,120605,0,1749942969,13895.943475949993,7.4459251500011305,53099.08436376 2025-06-14,23:16:11.000,165,11090376,120325,0,1749942970,13895.909794400002,7.460023409999849,53099.098338 2025-06-14,23:16:12.000,165,11090382,120645,0,1749942971,13895.869376540002,7.424777760003053,53099.08436376 2025-06-14,23:16:13.000,165,11090334,120525,0,1749942972,13895.903058089993,7.4036303699977,53099.04244104001 2025-06-14,23:16:14.000,165,11090358,120405,0,1749942973,13895.977157499998,7.361335590001545,53099.0284668 2025-06-14,23:16:15.000,165,11090362,120445,0,1749942974,13896.051256909988,7.311991679998755,53098.93763424 2025-06-14,23:16:16.000,165,11090307,120365,0,1749942975,13896.159037869998,7.178058210003655,53098.91667288 2025-06-14,23:16:17.000,165,11090355,120445,0,1749942976,13896.266818829994,7.065272129999357,53098.881737280004 2025-06-14,23:16:18.000,165,11090379,120485,0,1749942977,13896.33418192999,6.86084736000339,53098.90968576 2025-06-14,23:16:19.000,165,11090379,120605,0,1749942978,13896.41501764999,6.698717370003578,53098.92366000001 2025-06-14,23:16:20.000,165,11090356,120285,0,1749942979,13896.367863479994,6.466096080002899,53098.84680168001 2025-06-14,23:16:21.000,165,11090317,120125,0,1749942980,13896.31397299999,6.212327400004142,53098.81186608 2025-06-14,23:16:22.000,165,11090310,120205,0,1749942981,13896.226400969994,6.014951760000258,53098.79789184 2025-06-14,23:16:23.000,165,11090353,120605,0,1749942982,13896.071465839988,5.796428729998297,53098.81186608 2025-06-14,23:16:24.000,165,11090344,120365,0,1749942983,13895.936739639998,5.641347869997844,53098.76994336 2025-06-14,23:16:25.000,165,11090290,120485,0,1749942984,13895.781804509992,5.479217879998032,53098.76295624 2025-06-14,23:16:26.000,165,11090339,120485,0,1749942985,13895.626869380001,5.373480930000369,53098.70007216 2025-06-14,23:16:27.000,165,11090356,120285,0,1749942986,13895.41804376999,5.302989629999502,53098.665136560005 2025-06-14,23:16:28.000,165,11090365,120365,0,1749942987,13895.209218159995,5.281842240001424,53098.67911080001 2025-06-14,23:16:29.000,165,11090363,120445,0,1749942988,13895.027337789994,5.359382670001651,53098.58827824001 2025-06-14,23:16:30.000,165,11090339,120485,0,1749942989,13894.933029449989,5.436923100001877,53098.49045856001 2025-06-14,23:16:31.000,165,11090365,120445,0,1749942990,13894.879138969998,5.54266004999954,53098.448535840005 2025-06-14,23:16:32.000,165,11090419,120445,0,1749942991,13894.852193729988,5.697740909999993,53098.42058736001 2025-06-14,23:16:33.000,165,11090399,120445,0,1749942992,13894.939765759998,5.902165680003236,53098.35770328 2025-06-14,23:16:34.000,165,11090389,120645,0,1749942993,13895.07449195999,6.078393930001766,53098.30879344 2025-06-14,23:16:35.000,165,11090325,120445,0,1749942994,13895.23616339999,6.282818699997733,53098.26687072 2025-06-14,23:16:36.000,165,11090368,120565,0,1749942995,13895.539297349991,6.4519978200041805,53098.17603816001 2025-06-14,23:16:37.000,165,11090350,120605,0,1749942996,13895.815486059997,6.621176940003352,53098.17603816001 2025-06-14,23:16:38.000,165,11090406,120645,0,1749942997,13896.125356319993,6.741012149999733,53098.15507680001 2025-06-14,23:16:39.000,165,11090323,120325,0,1749942998,13896.43522657999,6.776257800003805,53098.1201412 2025-06-14,23:16:40.000,165,11090322,120365,0,1749942999,13896.738360529991,6.769208670004446,53098.02930864 2025-06-14,23:16:41.000,165,11090327,120565,0,1749943000,13897.048230790002,6.81855257999996,53098.09219272 2025-06-14,23:16:42.000,165,11090365,120485,0,1749943001,13897.257056399998,6.8115034500006,53098.03629576001 2025-06-14,23:16:43.000,165,11090379,120325,0,1749943002,13897.479354629999,6.726913890001015,53098.10616696001 2025-06-14,23:16:44.000,165,11090339,120445,0,1749943003,13897.55345403999,6.63527520000207,53098.1201412 2025-06-14,23:16:45.000,165,11090322,120485,0,1749943004,13897.57366296999,6.522489119997772,53098.113154080005 2025-06-14,23:16:46.000,165,11090374,120165,0,1749943005,13897.499563559999,6.3956047800020315,53098.15507680001 2025-06-14,23:16:47.000,165,11090366,120485,0,1749943006,13897.364837359994,6.247573050000938,53098.14110256 2025-06-14,23:16:48.000,165,11090329,120445,0,1749943007,13897.162748059993,6.099541319999844,53098.15507680001 2025-06-14,23:16:49.000,165,11090327,120365,0,1749943008,13897.001076619992,5.972656980004103,53098.14110256 2025-06-14,23:16:50.000,165,11090348,120485,0,1749943009,13896.758569459991,5.845772640001087,53098.08520560001 2025-06-14,23:16:51.000,165,11090406,120125,0,1749943010,13896.549743849995,5.697740909999993,53098.13411544001 2025-06-14,23:16:52.000,165,11090363,120485,0,1749943011,13896.37459978999,5.599053090001689,53098.14110256 2025-06-14,23:16:53.000,165,11090384,120485,0,1749943012,13896.233137279989,5.535610920000181,53098.08520560001 2025-06-14,23:16:54.000,165,11090398,120245,0,1749943013,13896.111883699989,5.443972230001236,53098.10616696001 2025-06-14,23:16:55.000,165,11090408,120205,0,1749943014,13895.977157499998,5.422824840003159,53098.02930864 2025-06-14,23:16:56.000,165,11090349,120085,0,1749943015,13895.943475949993,5.4157757100038,53098.00136016 2025-06-14,23:16:57.000,165,11090399,120365,0,1749943016,13895.943475949993,5.394628319998446,53097.95245032 2025-06-14,23:16:58.000,165,11090361,120405,0,1749943017,13895.997366429998,5.408726580004441,53097.98738592001 2025-06-14,23:16:59.000,165,11090393,120365,0,1749943018,13896.091674769988,5.4157757100038,53097.91751472001 2025-06-14,23:17:00.000,165,11090328,120325,0,1749943019,13896.118620009998,5.493316140004026,53097.86161776 2025-06-14,23:17:01.000,165,11090353,120525,0,1749943020,13896.226400969994,5.514463530002104,53097.86860488001 2025-06-14,23:17:02.000,165,11090374,120365,0,1749943021,13896.320709309999,5.599053090001689,53097.79873368001 2025-06-14,23:17:03.000,165,11090343,120165,0,1749943022,13896.468908129995,5.676593520001916,53097.81270792 2025-06-14,23:17:04.000,165,11090324,120285,0,1749943023,13896.57668908999,5.77528134000022,53097.79174656 2025-06-14,23:17:05.000,165,11090304,120485,0,1749943024,13896.711415289996,5.81757612000365,53097.75681096 2025-06-14,23:17:06.000,165,11090439,120325,0,1749943025,13896.859614109992,5.937411330000032,53097.7358496 2025-06-14,23:17:07.000,165,11090299,120445,0,1749943026,13896.913504589997,5.972656980004103,53097.67995264001 2025-06-14,23:17:08.000,165,11090356,120325,0,1749943027,13897.001076619992,6.036099149998336,53097.72187536001 2025-06-14,23:17:09.000,165,11090377,120485,0,1749943028,13897.129066510002,6.092492190000485,53097.79174656 2025-06-14,23:17:10.000,165,11090291,120365,0,1749943029,13897.196429609998,6.170032620000711,53097.76379808 2025-06-14,23:17:11.000,165,11090343,120485,0,1749943030,13897.243583779993,6.17708175000007,53097.8057208 2025-06-14,23:17:12.000,165,11090358,120445,0,1749943031,13897.270529019988,6.212327400004142,53097.76379808 2025-06-14,23:17:13.000,165,11090419,120245,0,1749943032,13897.297474259998,6.191180009998789,53097.7358496 2025-06-14,23:17:14.000,165,11090385,120645,0,1749943033,13897.270529019988,6.148885230002634,53097.777772320005 2025-06-14,23:17:15.000,165,11090366,120445,0,1749943034,13897.203165919993,6.170032620000711,53097.74982384001 2025-06-14,23:17:16.000,165,11090346,120205,0,1749943035,13897.169484370002,6.113639579998562,53097.84065640001 2025-06-14,23:17:17.000,165,11090417,120445,0,1749943036,13897.135802819997,6.106590449999203,53097.826682160005 2025-06-14,23:17:18.000,165,11090384,120125,0,1749943037,13897.021285549992,6.064295670003048,53097.896553360006 2025-06-14,23:17:19.000,165,11090372,120605,0,1749943038,13896.913504589997,6.05019741000433,53097.93847608001 2025-06-14,23:17:20.000,165,11090346,120285,0,1749943039,13896.805723630001,5.965607850004744,53097.945463200005 2025-06-14,23:17:21.000,165,11090317,120125,0,1749943040,13896.67773373999,5.866920029999164,53097.9105276 2025-06-14,23:17:22.000,165,11090368,120485,0,1749943041,13896.5834254,5.789379599998938,53097.91751472001 2025-06-14,23:17:23.000,165,11090362,120325,0,1749943042,13896.448699199995,5.655446130003838,53097.9105276 2025-06-14,23:17:24.000,165,11090348,120485,0,1749943043,13896.320709309999,5.54266004999954,53097.91751472001 2025-06-14,23:17:25.000,165,11090325,120325,0,1749943044,13896.152301559989,5.408726580004441,53097.9803988 2025-06-14,23:17:26.000,165,11090414,120405,0,1749943045,13896.031047979988,5.281842240001424,53097.88956624001 2025-06-14,23:17:27.000,165,11090376,120325,0,1749943046,13895.849167610002,5.176105290003761,53097.95943744 2025-06-14,23:17:28.000,165,11090321,120445,0,1749943047,13895.694232479997,5.0351226900020265,53097.93847608001 2025-06-14,23:17:29.000,165,11090340,120565,0,1749943048,13895.606660450001,4.950533130002441,53097.93148896 2025-06-14,23:17:30.000,165,11090350,120525,0,1749943049,13895.5056158,4.894140090000292,53097.84065640001 2025-06-14,23:17:31.000,165,11090383,120485,0,1749943050,13895.47867055999,4.837747049998143,53097.83366928 2025-06-14,23:17:32.000,165,11090367,120045,0,1749943051,13895.451725319996,4.844796180004778,53097.74982384001 2025-06-14,23:17:33.000,165,11090377,120405,0,1749943052,13895.5056158,4.887090960000933,53097.7358496 2025-06-14,23:17:34.000,165,11090350,120485,0,1749943053,13895.566242590001,4.8800418300015735,53097.67995264001 2025-06-14,23:17:35.000,165,11090351,120645,0,1749943054,13895.653814619996,4.9575822600018,53097.65200416001 2025-06-14,23:17:36.000,165,11090325,120525,0,1749943055,13895.828958680002,5.042171820001386,53097.6659784 2025-06-14,23:17:37.000,165,11090383,120165,0,1749943056,13896.004102739993,5.105613990002894,53097.610081440005 2025-06-14,23:17:38.000,165,11090357,120365,0,1749943057,13896.098411079998,5.1902035500024795,53097.58912008 2025-06-14,23:17:39.000,165,11090337,120485,0,1749943058,13896.219664659999,5.281842240001424,53097.58912008 2025-06-14,23:17:40.000,165,11090343,120285,0,1749943059,13896.280291449999,5.324137020004855,53097.53322312001 2025-06-14,23:17:41.000,165,11090336,120365,0,1749943060,13896.280291449999,5.422824840003159,53097.540210240004 2025-06-14,23:17:42.000,165,11090344,120285,0,1749943061,13896.25334620999,5.493316140004026,53097.54719736 2025-06-14,23:17:43.000,165,11090315,120445,0,1749943062,13896.219664659999,5.570856570004253,53097.561171600006 2025-06-14,23:17:44.000,165,11090341,120485,0,1749943063,13896.098411079998,5.620200479999767,53097.60309432001 2025-06-14,23:17:45.000,165,11090299,120365,0,1749943064,13895.936739639998,5.6624952600031975,53097.56815872 2025-06-14,23:17:46.000,165,11090349,120565,0,1749943065,13895.741386649992,5.655446130003838,53097.57514584 2025-06-14,23:17:47.000,165,11090370,120405,0,1749943066,13895.579715209991,5.6624952600031975,53097.610081440005 2025-06-14,23:17:48.000,165,11090308,120365,0,1749943067,13895.37762590999,5.620200479999767,53097.58213296001 2025-06-14,23:17:49.000,165,11090290,120485,0,1749943068,13895.229427089995,5.6131513500004075,53097.62405568 2025-06-14,23:17:50.000,165,11090336,120365,0,1749943069,13895.087964579994,5.521512660001463,53097.56815872 2025-06-14,23:17:51.000,165,11090344,120325,0,1749943070,13895.013865169989,5.436923100001877,53097.60309432001 2025-06-14,23:17:52.000,165,11090367,120205,0,1749943071,13894.906084209993,5.359382670001651,53097.57514584 2025-06-14,23:17:53.000,165,11090332,120365,0,1749943072,13894.858930039998,5.260694850003347,53097.561171600006 2025-06-14,23:17:54.000,165,11090359,120285,0,1749943073,13894.858930039998,5.1902035500024795,53097.51924888 2025-06-14,23:17:55.000,165,11090365,120125,0,1749943074,13894.784830629993,5.112663120002253,53097.51226176001 2025-06-14,23:17:56.000,165,11090360,120445,0,1749943075,13894.838721109998,5.105613990002894,53097.47732616 2025-06-14,23:17:57.000,165,11090378,120405,0,1749943076,13894.798303249998,5.112663120002253,53097.44937768 2025-06-14,23:17:58.000,165,11090355,120365,0,1749943077,13894.791566939988,5.1408596399996895,53097.48431328001 2025-06-14,23:17:59.000,165,11090379,120245,0,1749943078,13894.771358010003,5.18315442000312,53097.44937768 2025-06-14,23:18:00.000,165,11090337,120445,0,1749943079,13894.778094319998,5.302989629999502,53097.41444208001 2025-06-14,23:18:01.000,165,11090373,120325,0,1749943080,13894.811775869988,5.4016774499978055,53097.351558 2025-06-14,23:18:02.000,165,11090304,120525,0,1749943081,13894.912820519989,5.5074144000027445,53097.33758376001 2025-06-14,23:18:03.000,165,11090299,120365,0,1749943082,13895.047546719994,5.704790039999352,53097.30264816 2025-06-14,23:18:04.000,165,11090333,120405,0,1749943083,13895.19574553999,5.7682322100008605,53097.30963528 2025-06-14,23:18:05.000,165,11090377,120485,0,1749943084,13895.39783483999,5.82462525000301,53097.225789840006 2025-06-14,23:18:06.000,165,11090324,120205,0,1749943085,13895.552769969996,5.930362200000673,53097.176880000006 2025-06-14,23:18:07.000,165,11090362,120325,0,1749943086,13895.768331890002,5.95150958999875,53097.16989288001 2025-06-14,23:18:08.000,165,11090343,120285,0,1749943087,13895.896321779997,5.9233130700013135,53097.16290576 2025-06-14,23:18:09.000,165,11090355,120365,0,1749943088,13896.031047979988,5.8739691599985235,53097.13495728 2025-06-14,23:18:10.000,165,11090311,120485,0,1749943089,13896.057993219998,5.77528134000022,53097.107008800005 2025-06-14,23:18:11.000,165,11090339,120325,0,1749943090,13896.064729529993,5.725937430004706,53097.10002168001 2025-06-14,23:18:12.000,165,11090411,120565,0,1749943091,13896.017575359998,5.606102220001048,53097.1419444 2025-06-14,23:18:13.000,165,11090354,120245,0,1749943092,13895.936739639998,5.500365270003385,53097.13495728 2025-06-14,23:18:14.000,165,11090368,120405,0,1749943093,13895.761595579992,5.352333540002292,53097.16989288001 2025-06-14,23:18:15.000,165,11090312,120485,0,1749943094,13895.599924139991,5.260694850003347,53097.176880000006 2025-06-14,23:18:16.000,165,11090352,120365,0,1749943095,13895.38436222,5.211350940000557,53097.1419444 2025-06-14,23:18:17.000,165,11090378,120125,0,1749943096,13895.269844949995,5.162007029997767,53097.07906032001 2025-06-14,23:18:18.000,165,11090363,120325,0,1749943097,13895.148591369994,5.154957899998408,53097.06508608 2025-06-14,23:18:19.000,165,11090413,120485,0,1749943098,13895.047546719994,5.169056160004402,53097.1419444 2025-06-14,23:18:20.000,165,11090376,120445,0,1749943099,13894.980183619999,5.225449199999275,53097.04412472 2025-06-14,23:18:21.000,165,11090381,120125,0,1749943100,13894.953238379989,5.288891370000783,53097.07906032001 2025-06-14,23:18:22.000,165,11090365,120245,0,1749943101,13894.953238379989,5.352333540002292,53096.97425352 2025-06-14,23:18:23.000,165,11090308,120285,0,1749943102,13895.000392549999,5.429873970002518,53096.97425352 2025-06-14,23:18:24.000,165,11090320,120485,0,1749943103,13895.081228269999,5.563807440004894,53096.94630504 2025-06-14,23:18:25.000,165,11090377,120645,0,1749943104,13895.087964579994,5.648397000004479,53096.90438232 2025-06-14,23:18:26.000,165,11090307,120405,0,1749943105,13895.15532767999,5.676593520001916,53096.841498240006 2025-06-14,23:18:27.000,165,11090325,120565,0,1749943106,13895.17553660999,5.718888299998071,53096.80656264 2025-06-14,23:18:28.000,165,11090330,120405,0,1749943107,13895.21595446999,5.789379599998938,53096.771627040005 2025-06-14,23:18:29.000,165,11090311,120205,0,1749943108,13895.209218159995,5.796428729998297,53096.7576528 2025-06-14,23:18:30.000,165,11090365,120485,0,1749943109,13895.168800299994,5.725937430004706,53096.73669144 2025-06-14,23:18:31.000,165,11090301,120605,0,1749943110,13895.14185506,5.789379599998938,53096.71573008001 2025-06-14,23:18:32.000,165,11090350,120365,0,1749943111,13895.14185506,5.747084820002783,53096.673807360006 2025-06-14,23:18:33.000,165,11090309,120405,0,1749943112,13895.13511874999,5.740035690003424,53096.56900056 2025-06-14,23:18:34.000,165,11090376,120365,0,1749943113,13895.148591369994,5.747084820002783,53096.58996192 2025-06-14,23:18:35.000,165,11090377,120485,0,1749943114,13895.108173509994,5.754133950002142,53096.52009072 2025-06-14,23:18:36.000,165,11090365,120525,0,1749943115,13895.09470088999,5.747084820002783,53096.45720664001 2025-06-14,23:18:37.000,165,11090392,120525,0,1749943116,13895.16206399,5.796428729998297,53096.45021952 2025-06-14,23:18:38.000,165,11090407,120445,0,1749943117,13895.19574553999,5.789379599998938,53096.39432256 2025-06-14,23:18:39.000,165,11090421,120205,0,1749943118,13895.25637232999,5.77528134000022,53096.3733612 2025-06-14,23:18:40.000,165,11090314,120245,0,1749943119,13895.269844949995,5.796428729998297,53096.41528392 2025-06-14,23:18:41.000,165,11090330,120525,0,1749943120,13895.32373543,5.796428729998297,53096.387335440006 2025-06-14,23:18:42.000,165,11090371,120445,0,1749943121,13895.37762590999,5.803477859997656,53096.35239984 2025-06-14,23:18:43.000,165,11090329,120405,0,1749943122,13895.44498901,5.761183080001501,53096.338425600006 2025-06-14,23:18:44.000,165,11090354,120205,0,1749943123,13895.492143179996,5.740035690003424,53096.31047712001 2025-06-14,23:18:45.000,165,11090332,120325,0,1749943124,13895.5056158,5.740035690003424,53096.28252864 2025-06-14,23:18:46.000,165,11090313,120405,0,1749943125,13895.559506279991,5.683642650001275,53096.30349 2025-06-14,23:18:47.000,165,11090352,120485,0,1749943126,13895.660550929992,5.711839169998711,53096.30349 2025-06-14,23:18:48.000,165,11090390,120205,0,1749943127,13895.721177719992,5.725937430004706,53096.27554152 2025-06-14,23:18:49.000,165,11090360,120125,0,1749943128,13895.802013439992,5.725937430004706,53096.24060592001 2025-06-14,23:18:50.000,165,11090347,120445,0,1749943129,13895.916530709997,5.7682322100008605,53096.20567032 2025-06-14,23:18:51.000,165,11090358,120325,0,1749943130,13896.024311669993,5.796428729998297,53096.219644560006 2025-06-14,23:18:52.000,165,11090360,120285,0,1749943131,13896.145565249994,5.888067420004518,53096.100863520005 2025-06-14,23:18:53.000,165,11090354,120125,0,1749943132,13896.27355513999,5.965607850004744,53096.030992320004 2025-06-14,23:18:54.000,165,11090322,120365,0,1749943133,13896.48238075,6.078393930001766,53096.0589408 2025-06-14,23:18:55.000,165,11090373,120445,0,1749943134,13896.65752480999,6.247573050000938,53096.07291504001 2025-06-14,23:18:56.000,165,11090367,120405,0,1749943135,13896.879823039992,6.353309999998601,53095.982082480004 2025-06-14,23:18:57.000,165,11090311,120325,0,1749943136,13897.162748059993,6.529538250004407,53096.06592792 2025-06-14,23:18:58.000,165,11090338,120485,0,1749943137,13897.438936769999,6.677569979998225,53096.06592792 2025-06-14,23:18:59.000,165,11090313,120285,0,1749943138,13897.708389169995,6.769208670004446,53096.04496656001 2025-06-14,23:19:00.000,165,11090333,120565,0,1749943139,13897.89700584999,6.889043880000827,53096.01701808 2025-06-14,23:19:01.000,165,11090321,120325,0,1749943140,13898.126040390001,6.966584310001053,53096.07990216 2025-06-14,23:19:02.000,165,11090363,120805,0,1749943141,13898.274239209997,7.0229773500032024,53096.0589408 2025-06-14,23:19:03.000,165,11090304,120485,0,1749943142,13898.368547550002,7.065272129999357,53096.128812 2025-06-14,23:19:04.000,165,11090350,120245,0,1749943143,13898.402229099993,7.09346865000407,53096.14278624001 2025-06-14,23:19:05.000,165,11090353,120325,0,1749943144,13898.355074929997,7.086419520004711,53096.17772184 2025-06-14,23:19:06.000,165,11090347,120725,0,1749943145,13898.314657069997,7.072321259998716,53096.17772184 2025-06-14,23:19:07.000,165,11090295,120485,0,1749943146,13898.254030279997,7.086419520004711,53096.22663168 2025-06-14,23:19:08.000,165,11090385,120085,0,1749943147,13898.112567769997,7.121665170001506,53096.27554152 2025-06-14,23:19:09.000,165,11090354,120205,0,1749943148,13898.045204670001,7.114616040002147,53096.31047712001 2025-06-14,23:19:10.000,165,11090303,120165,0,1749943149,13897.998050499991,7.114616040002147,53096.338425600006 2025-06-14,23:19:11.000,165,11090385,120285,0,1749943150,13897.92395109,7.1851073400030145,53096.35938696001 2025-06-14,23:19:12.000,165,11090372,120325,0,1749943151,13897.96436895,7.213303860000451,53096.317464240004 2025-06-14,23:19:13.000,165,11090346,120365,0,1749943152,13897.96436895,7.22035298999981,53096.35938696001 2025-06-14,23:19:14.000,165,11090424,120045,0,1749943153,13898.011523119996,7.248549510004523,53096.338425600006 2025-06-14,23:19:15.000,165,11090338,120485,0,1749943154,13898.078886219992,7.297893420000037,53096.35239984 2025-06-14,23:19:16.000,165,11090353,120285,0,1749943155,13898.213612419997,7.262647770003241,53096.31047712001 2025-06-14,23:19:17.000,165,11090334,120485,0,1749943156,13898.368547550002,7.326089940004749,53096.33143848001 2025-06-14,23:19:18.000,165,11090387,120365,0,1749943157,13898.523482679993,7.304942549999396,53096.34541272 2025-06-14,23:19:19.000,165,11090373,120125,0,1749943158,13898.678417809999,7.276746030001959,53096.35938696001 2025-06-14,23:19:20.000,165,11090414,120405,0,1749943159,13898.806407699994,7.241500379997888,53096.34541272 2025-06-14,23:19:21.000,165,11090362,120325,0,1749943160,13898.9411339,7.22035298999981,53096.35239984 2025-06-14,23:19:22.000,165,11090322,120405,0,1749943161,13899.04217855,7.171009080004296,53096.33143848001 2025-06-14,23:19:23.000,165,11090310,120285,0,1749943162,13899.089332719996,7.058222999999998,53096.32445136 2025-06-14,23:19:24.000,165,11090357,120125,0,1749943163,13899.190377369996,6.987731699999131,53096.30349 2025-06-14,23:19:25.000,165,11090399,120205,0,1749943164,13899.170168439996,6.959535180001694,53096.31047712001 2025-06-14,23:19:26.000,165,11090356,120365,0,1749943165,13899.176904749991,6.889043880000827,53096.31047712001 2025-06-14,23:19:27.000,165,11090340,120525,0,1749943166,13899.156695819991,6.804454320001241,53096.30349 2025-06-14,23:19:28.000,165,11090327,120405,0,1749943167,13899.06238748,6.705766500002937,53096.29650288 2025-06-14,23:19:29.000,165,11090342,120485,0,1749943168,13899.04217855,6.6070786800046335,53096.29650288 2025-06-14,23:19:30.000,165,11090350,120405,0,1749943169,13898.90071604,6.508390859999054,53096.30349 2025-06-14,23:19:31.000,165,11090358,120205,0,1749943170,13898.786198769994,6.3956047800020315,53096.29650288 2025-06-14,23:19:32.000,165,11090403,119925,0,1749943171,13898.637999949999,6.3462608699992415,53096.31047712001 2025-06-14,23:19:33.000,165,11090381,120125,0,1749943172,13898.489801129988,6.261671309999656,53096.28252864 2025-06-14,23:19:34.000,165,11090391,120125,0,1749943173,13898.334865999997,6.17708175000007,53096.26156728001 2025-06-14,23:19:35.000,165,11090337,120285,0,1749943174,13898.166458250002,6.162983490001352,53096.25458016 2025-06-14,23:19:36.000,165,11090335,120245,0,1749943175,13898.065413600001,6.099541319999844,53096.22663168 2025-06-14,23:19:37.000,165,11090364,120165,0,1749943176,13897.971105259996,6.106590449999203,53096.20567032 2025-06-14,23:19:38.000,165,11090382,120245,0,1749943177,13897.890269539996,6.141836100003275,53096.22663168 2025-06-14,23:19:39.000,165,11090381,120485,0,1749943178,13897.89700584999,6.1841308799994295,53096.15676048 2025-06-14,23:19:40.000,165,11090440,120525,0,1749943179,13897.870060609996,6.2405239200015785,53096.12182488001 2025-06-14,23:19:41.000,165,11090373,120325,0,1749943180,13897.87679691999,6.268720439999015,53096.08688928 2025-06-14,23:19:42.000,165,11090352,120325,0,1749943181,13897.94416002,6.374457390003954,53096.0589408 2025-06-14,23:19:43.000,165,11090319,120325,0,1749943182,13898.024995740001,6.45904695000354,53096.02400520001 2025-06-14,23:19:44.000,165,11090321,120165,0,1749943183,13898.092358839996,6.529538250004407,53096.02400520001 2025-06-14,23:19:45.000,165,11090395,120245,0,1749943184,13898.159721939992,6.628226070002711,53095.99605672001 2025-06-14,23:19:46.000,165,11090367,120325,0,1749943185,13898.254030279997,6.68461911000486,53096.003043840006 2025-06-14,23:19:47.000,165,11090368,120485,0,1749943186,13898.415701719998,6.719864760001656,53095.9191984 2025-06-14,23:19:48.000,165,11090350,120325,0,1749943187,13898.456119579998,6.769208670004446,53095.91221128 2025-06-14,23:19:49.000,165,11090339,120325,0,1749943188,13898.557164229998,6.7621595399978105,53095.92618552001 2025-06-14,23:19:50.000,165,11090302,120405,0,1749943189,13898.631263639989,6.825601709999319,53095.89124992 2025-06-14,23:19:51.000,165,11090349,120485,0,1749943190,13898.671681499989,6.853798230004031,53095.8493272 2025-06-14,23:19:52.000,165,11090385,120365,0,1749943191,13898.73230828999,6.8678964900027495,53095.79343024 2025-06-14,23:19:53.000,165,11090348,120325,0,1749943192,13898.765989839994,6.839699969998037,53095.75849464001 2025-06-14,23:19:54.000,165,11090425,120485,0,1749943193,13898.79967139,6.832650839998678,53095.814391600004 2025-06-14,23:19:55.000,165,11090354,120405,0,1749943194,13898.84008925,6.874945620002109,53095.78644312001 2025-06-14,23:19:56.000,165,11090400,120325,0,1749943195,13898.84008925,6.86084736000339,53095.82836584001 2025-06-14,23:19:57.000,165,11090388,120325,0,1749943196,13898.85356186999,6.86084736000339,53095.85631432001 2025-06-14,23:19:58.000,165,11090370,120325,0,1749943197,13898.806407699994,6.8678964900027495,53095.78644312001 2025-06-14,23:19:59.000,165,11090369,120325,0,1749943198,13898.846825559995,6.889043880000827,53095.779456 2025-06-14,23:20:00.000,165,11090385,120165,0,1749943199,13898.86029818,6.881994750001468,53095.73753328001 2025-06-14,23:20:01.000,165,11090402,120325,0,1749943200,13898.846825559995,6.910191269998904,53095.77246888 2025-06-14,23:20:02.000,165,11090384,120205,0,1749943201,13898.887243419995,6.910191269998904,53095.77246888 2025-06-14,23:20:03.000,165,11090393,120045,0,1749943202,13898.86029818,6.903142139999545,53095.73054616 2025-06-14,23:20:04.000,165,11090389,120485,0,1749943203,13898.85356186999,6.903142139999545,53095.72355904 2025-06-14,23:20:05.000,165,11090317,120365,0,1749943204,13898.867034489995,6.8678964900027495,53095.73753328001 2025-06-14,23:20:06.000,165,11090321,120165,0,1749943205,13898.846825559995,6.86084736000339,53095.73054616 2025-06-14,23:20:07.000,165,11090356,120285,0,1749943206,13898.85356186999,6.86084736000339,53095.765481760005 2025-06-14,23:20:08.000,165,11090349,120405,0,1749943207,13898.83335293999,6.825601709999319,53095.765481760005 2025-06-14,23:20:09.000,165,11090320,120405,0,1749943208,13898.786198769994,6.769208670004446,53095.73054616 2025-06-14,23:20:10.000,165,11090398,120125,0,1749943209,13898.75251721999,6.705766500002937,53095.7445204 2025-06-14,23:20:11.000,165,11090346,120125,0,1749943210,13898.786198769994,6.663471719999507,53095.7445204 2025-06-14,23:20:12.000,165,11090357,120285,0,1749943211,13898.739044599999,6.6070786800046335,53095.70259768 2025-06-14,23:20:13.000,165,11090387,120205,0,1749943212,13898.671681499989,6.571833030000562,53095.6746492 2025-06-14,23:20:14.000,165,11090343,120125,0,1749943213,13898.671681499989,6.522489119997772,53095.646700720004 2025-06-14,23:20:15.000,165,11090348,120325,0,1749943214,13898.624527329994,6.444948690004821,53095.58381664 2025-06-14,23:20:16.000,165,11090348,120285,0,1749943215,13898.584109469994,6.3462608699992415,53095.499971200006 2025-06-14,23:20:17.000,165,11090386,120125,0,1749943216,13898.516746369998,6.318064350001805,53095.50695832 2025-06-14,23:20:18.000,165,11090357,120125,0,1749943217,13898.456119579998,6.282818699997733,53095.45106136001 2025-06-14,23:20:19.000,165,11090410,120125,0,1749943218,13898.408965410003,6.289867830004368,53095.45106136001 2025-06-14,23:20:20.000,165,11090359,120365,0,1749943219,13898.328129690002,6.233474790002219,53095.38817728 2025-06-14,23:20:21.000,165,11090388,120245,0,1749943220,13898.274239209997,6.205278270004783,53095.36721592 2025-06-14,23:20:22.000,165,11090354,119765,0,1749943221,13898.240557659992,6.247573050000938,53095.24144776 2025-06-14,23:20:23.000,165,11090355,120125,0,1749943222,13898.227085040002,6.22642566000286,53095.26939624 2025-06-14,23:20:24.000,165,11090384,120285,0,1749943223,13898.314657069997,6.205278270004783,53095.27638336 2025-06-14,23:20:25.000,165,11090320,120325,0,1749943224,13898.361811239993,6.212327400004142,53095.20651216001 2025-06-14,23:20:26.000,165,11090368,120325,0,1749943225,13898.456119579998,6.22642566000286,53095.10170536 2025-06-14,23:20:27.000,165,11090303,120245,0,1749943226,13898.516746369998,6.268720439999015,53095.164589440006 2025-06-14,23:20:28.000,165,11090405,120165,0,1749943227,13898.611054709989,6.289867830004368,53095.08773112001 2025-06-14,23:20:29.000,165,11090350,120325,0,1749943228,13898.705363049994,6.381506520003313,53095.06676976001 2025-06-14,23:20:30.000,165,11090367,120285,0,1749943229,13898.81314400999,6.423801299999468,53095.05978264 2025-06-14,23:20:31.000,165,11090333,120325,0,1749943230,13898.927661279995,6.529538250004407,53095.01785992001 2025-06-14,23:20:32.000,165,11090391,120205,0,1749943231,13899.04217855,6.670520849998866,53094.996898560006 2025-06-14,23:20:33.000,165,11090342,120165,0,1749943232,13899.176904749991,6.790356060002523,53095.03183416 2025-06-14,23:20:34.000,165,11090377,120245,0,1749943233,13899.318367259992,6.945436920002976,53095.05978264 2025-06-14,23:20:35.000,165,11090378,120125,0,1749943234,13899.453093459997,7.0793703899980756,53094.98991144001 2025-06-14,23:20:36.000,165,11090315,120245,0,1749943235,13899.661919069993,7.248549510004523,53095.03882128001 2025-06-14,23:20:37.000,165,11090393,120005,0,1749943236,13899.816854199998,7.382482979999622,53095.045808400006 2025-06-14,23:20:38.000,165,11090393,120165,0,1749943237,13899.97852564,7.509367320002639,53095.0108728 2025-06-14,23:20:39.000,165,11090357,120285,0,1749943238,13900.09977922,7.671497310002451,53094.98292432 2025-06-14,23:20:40.000,165,11090333,120085,0,1749943239,13900.23450541999,7.699693829999887,53095.01785992001 2025-06-14,23:20:41.000,165,11090399,120125,0,1749943240,13900.32207745,7.777234260000114,53095.05978264 2025-06-14,23:20:42.000,165,11090381,120525,0,1749943241,13900.355758999991,7.798381649998191,53095.03183416 2025-06-14,23:20:43.000,165,11090396,120205,0,1749943242,13900.416385789991,7.805430780004826,53095.03882128001 2025-06-14,23:20:44.000,165,11090384,120445,0,1749943243,13900.470276269996,7.805430780004826,53095.03882128001 2025-06-14,23:20:45.000,165,11090397,120445,0,1749943244,13900.443331030001,7.784283389999473,53095.10170536 2025-06-14,23:20:46.000,165,11090361,120165,0,1749943245,13900.40291317,7.692644700000528,53095.08773112001 2025-06-14,23:20:47.000,165,11090375,119965,0,1749943246,13900.389440549996,7.713792089998606,53095.10170536 2025-06-14,23:20:48.000,165,11090383,120005,0,1749943247,13900.355758999991,7.622153399999661,53095.12266672 2025-06-14,23:20:49.000,165,11090362,120205,0,1749943248,13900.328813759996,7.593956880002224,53095.143628080004 2025-06-14,23:20:50.000,165,11090346,120125,0,1749943249,13900.32207745,7.537563840000075,53095.192537920004 2025-06-14,23:20:51.000,165,11090380,120245,0,1749943250,13900.28165959,7.467072539999208,53095.17157656 2025-06-14,23:20:52.000,165,11090392,120405,0,1749943251,13900.34228638,7.431826890002412,53095.19952504 2025-06-14,23:20:53.000,165,11090321,120125,0,1749943252,13900.33555006999,7.424777760003053,53095.164589440006 2025-06-14,23:20:54.000,165,11090336,120325,0,1749943253,13900.30186852,7.438876020001771,53095.15760232001 2025-06-14,23:20:55.000,165,11090360,120125,0,1749943254,13900.33555006999,7.4459251500011305,53095.19952504 2025-06-14,23:20:56.000,165,11090347,120205,0,1749943255,13900.409649479996,7.467072539999208,53095.213499280006 2025-06-14,23:20:57.000,165,11090341,120165,0,1749943256,13900.429858409996,7.530514710000716,53095.192537920004 2025-06-14,23:20:58.000,165,11090349,120085,0,1749943257,13900.510694129996,7.586907750002865,53095.17157656 2025-06-14,23:20:59.000,165,11090333,120165,0,1749943258,13900.598266159992,7.713792089998606,53095.192537920004 2025-06-14,23:21:00.000,165,11090349,120285,0,1749943259,13900.679101879992,7.791332519998832,53095.17856368 2025-06-14,23:21:01.000,165,11090350,120365,0,1749943260,13900.800355459993,7.890020340004412,53095.1506152 2025-06-14,23:21:02.000,165,11090322,120205,0,1749943261,13900.962026899993,8.023953809999512,53095.192537920004 2025-06-14,23:21:03.000,165,11090327,120205,0,1749943262,13901.103489409994,8.115592499998456,53095.15760232001 2025-06-14,23:21:04.000,165,11090372,119885,0,1749943263,13901.25168822999,8.207231190004677,53095.17157656 2025-06-14,23:21:05.000,165,11090365,120005,0,1749943264,13901.5009317,8.235427710002114,53095.2204864 2025-06-14,23:21:06.000,165,11090368,119965,0,1749943265,13901.696284689991,8.291820750004263,53095.2204864 2025-06-14,23:21:07.000,165,11090376,120125,0,1749943266,13901.932055539997,8.327066400001058,53095.24843488 2025-06-14,23:21:08.000,165,11090393,120085,0,1749943267,13902.107199599988,8.36936118000449,53095.17856368 2025-06-14,23:21:09.000,165,11090363,120045,0,1749943268,13902.302552589994,8.376410310003848,53095.192537920004 2025-06-14,23:21:10.000,165,11090350,120245,0,1749943269,13902.45075140999,8.390508570002567,53095.192537920004 2025-06-14,23:21:11.000,165,11090368,120045,0,1749943270,13902.646104399995,8.390508570002567,53095.23446064001 2025-06-14,23:21:12.000,165,11090399,120325,0,1749943271,13902.794303219991,8.418705090000003,53095.24144776 2025-06-14,23:21:13.000,165,11090363,120165,0,1749943272,13902.895347869991,8.453950740004075,53095.30433184001 2025-06-14,23:21:14.000,165,11090392,120165,0,1749943273,13902.969447279997,8.503294649999589,53095.2903576 2025-06-14,23:21:15.000,165,11090324,120005,0,1749943274,13903.070491929997,8.566736820001097,53095.332280320006 2025-06-14,23:21:16.000,165,11090379,120165,0,1749943275,13903.137855029992,8.594933339998533,53095.32529320001 2025-06-14,23:21:17.000,165,11090330,120285,0,1749943276,13903.205218130002,8.658375510000042,53095.4650356 2025-06-14,23:21:18.000,165,11090375,120125,0,1749943277,13903.279317539993,8.707719420002832,53095.3951644 2025-06-14,23:21:19.000,165,11090336,120165,0,1749943278,13903.292790159998,8.799358110001776,53095.40913864 2025-06-14,23:21:20.000,165,11090325,120205,0,1749943279,13903.333208019998,8.813456370000495,53095.50695832 2025-06-14,23:21:21.000,165,11090338,120205,0,1749943280,13903.387098499988,8.926242450004793,53095.479009840004 2025-06-14,23:21:22.000,165,11090311,120205,0,1749943281,13903.474670529999,8.933291580004152,53095.50695832 2025-06-14,23:21:23.000,165,11090342,120085,0,1749943282,13903.508352079989,9.003782879997743,53095.548881040006 2025-06-14,23:21:24.000,165,11090348,120245,0,1749943283,13903.60939672999,8.961488100001588,53095.56285528 2025-06-14,23:21:25.000,165,11090374,120165,0,1749943284,13903.683496139995,8.996733749998384,53095.63272648 2025-06-14,23:21:26.000,165,11090334,120125,0,1749943285,13903.77780448,9.010832010004378,53095.58381664 2025-06-14,23:21:27.000,165,11090355,120245,0,1749943286,13903.845167579995,9.024930270003097,53095.65368784 2025-06-14,23:21:28.000,165,11090336,120205,0,1749943287,13903.926003299996,9.017881140003738,53095.65368784 2025-06-14,23:21:29.000,165,11090378,120125,0,1749943288,13904.033784259991,9.003782879997743,53095.646700720004 2025-06-14,23:21:30.000,165,11090352,120285,0,1749943289,13904.101147360001,9.08132330999797,53095.65368784 2025-06-14,23:21:31.000,165,11090343,120125,0,1749943290,13904.208928319997,9.116568960002041,53095.70259768 2025-06-14,23:21:32.000,165,11090425,120245,0,1749943291,13904.323445590002,9.137716350000119,53095.70259768 2025-06-14,23:21:33.000,165,11090356,120325,0,1749943292,13904.431226549998,9.222305909999704,53095.73753328001 2025-06-14,23:21:34.000,165,11090321,120045,0,1749943293,13904.606370609989,9.328042860004643,53095.695610560004 2025-06-14,23:21:35.000,165,11090332,120205,0,1749943294,13904.693942639999,9.377386770000157,53095.73753328001 2025-06-14,23:21:36.000,165,11090412,120165,0,1749943295,13904.91624087,9.454927200000384,53095.75150752 2025-06-14,23:21:37.000,165,11090388,120045,0,1749943296,13905.07117599999,9.546565889999329,53095.835352960006 2025-06-14,23:21:38.000,165,11090383,120045,0,1749943297,13905.253056369991,9.659351970003627,53095.87028856 2025-06-14,23:21:39.000,165,11090326,120205,0,1749943298,13905.381046260001,9.80738370000472,53095.89823704 2025-06-14,23:21:40.000,165,11090392,120245,0,1749943299,13905.515772459992,9.849678480000875,53095.884262800006 2025-06-14,23:21:41.000,165,11090394,119965,0,1749943300,13905.637026039993,9.955415429998538,53095.89823704 2025-06-14,23:21:42.000,165,11090315,119925,0,1749943301,13905.765015929988,9.99771021000197,53095.89124992 2025-06-14,23:21:43.000,165,11090359,119965,0,1749943302,13905.798697479993,10.018857600000047,53095.933172640005 2025-06-14,23:21:44.000,165,11090379,120085,0,1749943303,13905.859324269994,10.11754541999835,53095.94714688 2025-06-14,23:21:45.000,165,11090400,120125,0,1749943304,13905.879533199994,10.16688933000114,53096.02400520001 2025-06-14,23:21:46.000,165,11090392,120165,0,1749943305,13905.906478439989,10.195085849998577,53096.01701808 2025-06-14,23:21:47.000,165,11090367,120125,0,1749943306,13905.825642719989,10.272626279998804,53096.051953680006 2025-06-14,23:21:48.000,165,11090373,120205,0,1749943307,13905.818906409993,10.35721583999839,53096.128812 2025-06-14,23:21:49.000,165,11090325,120045,0,1749943308,13905.744806999988,10.470001920002687,53096.11483776 2025-06-14,23:21:50.000,165,11090386,120205,0,1749943309,13905.650498659998,10.512296699998842,53096.149773360004 2025-06-14,23:21:51.000,165,11090344,120165,0,1749943310,13905.589871869997,10.6321319100025,53096.128812 2025-06-14,23:21:52.000,165,11090357,120285,0,1749943311,13905.482090910002,10.75196711999888,53096.198683200004 2025-06-14,23:21:53.000,165,11090355,120205,0,1749943312,13905.407991499997,10.822458419999748,53096.21265744001 2025-06-14,23:21:54.000,165,11090375,120285,0,1749943313,13905.340628400001,10.921146239998052,53096.21265744001 2025-06-14,23:21:55.000,165,11090375,120165,0,1749943314,13905.25979268,11.005735800004913,53096.28951576001 2025-06-14,23:21:56.000,165,11090360,120285,0,1749943315,13905.13180278999,11.097374490003858,53096.25458016 2025-06-14,23:21:57.000,165,11090321,120245,0,1749943316,13905.03749445,11.231307959998958,53096.28951576001 2025-06-14,23:21:58.000,165,11090356,120165,0,1749943317,13904.90950455999,11.294750130000466,53096.28252864 2025-06-14,23:21:59.000,165,11090316,120165,0,1749943318,13904.82866883999,11.414585340004123,53096.317464240004 2025-06-14,23:22:00.000,165,11090373,120325,0,1749943319,13904.741096809994,11.478027509998356,53096.28252864 2025-06-14,23:22:01.000,165,11090379,120205,0,1749943320,13904.640052159994,11.541469679999864,53096.2336188 2025-06-14,23:22:02.000,165,11090369,120245,0,1749943321,13904.471644409998,11.640157499998168,53096.21265744001 2025-06-14,23:22:03.000,165,11090337,120325,0,1749943322,13904.350390829997,11.703599669999676,53096.2336188 2025-06-14,23:22:04.000,165,11090343,120165,0,1749943323,13904.269555109997,11.759992710001825,53096.25458016 2025-06-14,23:22:05.000,165,11090355,120165,0,1749943324,13904.161774150001,11.837533140002051,53096.28252864 2025-06-14,23:22:06.000,165,11090391,120205,0,1749943325,13904.04052057,11.886877050004841,53096.17772184 2025-06-14,23:22:07.000,165,11090339,120245,0,1749943326,13903.91926699,11.943270089999714,53096.16374760001 2025-06-14,23:22:08.000,165,11090367,120285,0,1749943327,13903.81822234,11.964417479997792,53096.20567032 2025-06-14,23:22:09.000,165,11090362,120325,0,1749943328,13903.744122929995,12.02081051999994,53096.219644560006 2025-06-14,23:22:10.000,165,11090329,119845,0,1749943329,13903.58918779999,12.03490877999866,53096.19169608001 2025-06-14,23:22:11.000,165,11090299,120285,0,1749943330,13903.494879459999,12.084252690001449,53096.17772184 2025-06-14,23:22:12.000,165,11090256,120125,0,1749943331,13903.346680639988,12.091301820000808,53096.13579912 2025-06-14,23:22:13.000,165,11090342,120165,0,1749943332,13903.158063959992,12.105400079999526,53096.149773360004 2025-06-14,23:22:14.000,165,11090376,120125,0,1749943333,13903.016601449992,12.063105300003372,53096.07990216 2025-06-14,23:22:15.000,165,11090362,120125,0,1749943334,13902.854930009991,12.084252690001449,53096.100863520005 2025-06-14,23:22:16.000,165,11090278,120245,0,1749943335,13902.666313329995,12.105400079999526,53096.04496656001 2025-06-14,23:22:17.000,165,11090334,120045,0,1749943336,13902.47096033999,12.112449209998886,53096.01701808 2025-06-14,23:22:18.000,165,11090376,120045,0,1749943337,13902.309288899989,12.133596600004239,53096.01003096 2025-06-14,23:22:19.000,165,11090364,120165,0,1749943338,13902.181299009993,12.154743990002316,53095.96112112 2025-06-14,23:22:20.000,165,11090397,120085,0,1749943339,13902.046572810003,12.168842250001035,53095.90522416001 2025-06-14,23:22:21.000,165,11090328,120365,0,1749943340,13901.905110300002,12.225235290003184,53095.9191984 2025-06-14,23:22:22.000,165,11090366,120005,0,1749943341,13901.750175169997,12.239333550001902,53095.90522416001 2025-06-14,23:22:23.000,165,11090320,120485,0,1749943342,13901.58176742,12.239333550001902,53095.85631432001 2025-06-14,23:22:24.000,165,11090330,120365,0,1749943343,13901.46051384,12.274579199998698,53095.80041736 2025-06-14,23:22:25.000,165,11090347,120045,0,1749943344,13901.35273287999,12.30277572000341,53095.80740448001 2025-06-14,23:22:26.000,165,11090332,120125,0,1749943345,13901.25842454,12.323923110001488,53095.716571920006 2025-06-14,23:22:27.000,165,11090353,120125,0,1749943346,13901.17085250999,12.323923110001488,53095.716571920006 2025-06-14,23:22:28.000,165,11090363,120245,0,1749943347,13901.056335239999,12.359168759998283,53095.667662080006 2025-06-14,23:22:29.000,165,11090398,120125,0,1749943348,13900.901400109993,12.366217890004918,53095.548881040006 2025-06-14,23:22:30.000,165,11090352,120165,0,1749943349,13900.793619149998,12.415561800000432,53095.57682952 2025-06-14,23:22:31.000,165,11090368,120405,0,1749943350,13900.739728669992,12.415561800000432,53095.5349068 2025-06-14,23:22:32.000,165,11090370,120405,0,1749943351,13900.631947709997,12.450807450004504,53095.56285528 2025-06-14,23:22:33.000,165,11090348,119804,0,1749943352,13900.483748890001,12.450807450004504,53095.48599696 2025-06-14,23:22:34.000,165,11090372,120005,0,1749943353,13900.30186852,12.450807450004504,53095.48599696 2025-06-14,23:22:35.000,165,11090311,120125,0,1749943354,13900.15366969999,12.422610929999792,53095.430100000005 2025-06-14,23:22:36.000,165,11090351,120285,0,1749943355,13899.985261949994,12.401463540001714,53095.40215152001 2025-06-14,23:22:37.000,165,11090357,120325,0,1749943356,13899.776436339998,12.373267020004278,53095.360228800004 2025-06-14,23:22:38.000,165,11090376,119765,0,1749943357,13899.587819660002,12.316873980002129,53095.30433184001 2025-06-14,23:22:39.000,165,11090374,120085,0,1749943358,13899.284685710001,12.295726590004051,53095.26939624 2025-06-14,23:22:40.000,165,11090350,120005,0,1749943359,13899.11627795999,12.239333550001902,53095.24144776 2025-06-14,23:22:41.000,165,11090394,120245,0,1749943360,13898.867034489995,12.20408789999783,53095.2204864 2025-06-14,23:22:42.000,165,11090388,120325,0,1749943361,13898.536955299998,12.12654747000488,53095.143628080004 2025-06-14,23:22:43.000,165,11090355,120205,0,1749943362,13898.274239209997,12.084252690001449,53095.080744 2025-06-14,23:22:44.000,165,11090360,120325,0,1749943363,13898.004786810001,12.063105300003372,53094.94798872001 2025-06-14,23:22:45.000,165,11090344,120365,0,1749943364,13897.72186179,12.041957909998018,53094.92004024001 2025-06-14,23:22:46.000,165,11090317,120045,0,1749943365,13897.51303617999,12.006712260001223,53094.88510464 2025-06-14,23:22:47.000,165,11090380,120165,0,1749943366,13897.324419499993,11.922122700001637,53094.78029784001 2025-06-14,23:22:48.000,165,11090426,120445,0,1749943367,13897.108857580002,11.915073570002278,53094.6964524 2025-06-14,23:22:49.000,165,11090393,120285,0,1749943368,13896.933713519997,11.872778789998847,53094.56369712001 2025-06-14,23:22:50.000,165,11090344,120165,0,1749943369,13896.751833149996,11.809336620004615,53094.57767136 2025-06-14,23:22:51.000,165,11090384,120205,0,1749943370,13896.56321647,11.823434880003333,53094.493825920006 2025-06-14,23:22:52.000,165,11090385,120245,0,1749943371,13896.40154503,11.759992710001825,53094.36107064 2025-06-14,23:22:53.000,165,11090380,120205,0,1749943372,13896.212928349989,11.752943580002466,53094.31914792001 2025-06-14,23:22:54.000,165,11090366,120125,0,1749943373,13896.024311669993,11.738845320003747,53094.2422896 2025-06-14,23:22:55.000,165,11090352,120165,0,1749943374,13895.849167610002,11.689501410000958,53094.16543128 2025-06-14,23:22:56.000,165,11090427,120005,0,1749943375,13895.626869380001,11.710648799999035,53094.09556008 2025-06-14,23:22:57.000,165,11090398,120485,0,1749943376,13895.451725319996,11.647206630004803,53094.04665024 2025-06-14,23:22:58.000,165,11090357,120245,0,1749943377,13895.209218159995,11.576715330003935,53093.94883056 2025-06-14,23:22:59.000,165,11090352,120165,0,1749943378,13894.980183619999,11.576715330003935,53093.851010880004 2025-06-14,23:23:00.000,165,11090419,120405,0,1749943379,13894.710731220002,11.555567939998582,53093.76716544 2025-06-14,23:23:01.000,165,11090358,120365,0,1749943380,13894.434542509996,11.520322290001786,53093.655371520006 2025-06-14,23:23:02.000,165,11090348,120165,0,1749943381,13894.171826419995,11.49212577000435,53093.57152608 2025-06-14,23:23:03.000,165,11090357,120125,0,1749943382,13893.94279188,11.456880120000278,53093.45274504 2025-06-14,23:23:04.000,165,11090349,120045,0,1749943383,13893.673339479988,11.379339690000052,53093.35492536 2025-06-14,23:23:05.000,165,11090368,119965,0,1749943384,13893.424096009992,11.308848389999184,53093.27107992001 2025-06-14,23:23:06.000,165,11090348,120205,0,1749943385,13893.141170989991,11.287701000001107,53093.22217008001 2025-06-14,23:23:07.000,165,11090368,120205,0,1749943386,13892.88519121,11.231307959998958,53093.09640192 2025-06-14,23:23:08.000,165,11090337,120045,0,1749943387,13892.642684049999,11.146718399999372,53093.00556936001 2025-06-14,23:23:09.000,165,11090373,120325,0,1749943388,13892.420385819998,11.090325360004499,53092.85883984001 2025-06-14,23:23:10.000,165,11090350,120125,0,1749943389,13892.211560210002,11.048030580001068,53092.78896864001 2025-06-14,23:23:11.000,165,11090386,120005,0,1749943390,13891.975789359996,11.04098145000171,53092.649226240006 2025-06-14,23:23:12.000,165,11090381,120485,0,1749943391,13891.733282199995,10.98458840999956,53092.60730352 2025-06-14,23:23:13.000,165,11090331,120245,0,1749943392,13891.50424766,10.942293630003405,53092.47454824001 2025-06-14,23:23:14.000,165,11090323,120205,0,1749943393,13891.329103599994,10.963441020001483,53092.4256384 2025-06-14,23:23:15.000,165,11090317,120245,0,1749943394,13891.113541680003,10.977539280000201,53092.30685736001 2025-06-14,23:23:16.000,165,11090338,120285,0,1749943395,13890.992288100002,11.005735800004913,53092.18807632001 2025-06-14,23:23:17.000,165,11090377,120285,0,1749943396,13890.877770829997,10.977539280000201,53092.09025664 2025-06-14,23:23:18.000,165,11090394,120205,0,1749943397,13890.743044629991,10.98458840999956,53091.97147560001 2025-06-14,23:23:19.000,165,11090302,120205,0,1749943398,13890.682417839991,10.98458840999956,53091.81775896 2025-06-14,23:23:20.000,165,11090306,120205,0,1749943399,13890.5881095,10.98458840999956,53091.70596504 2025-06-14,23:23:21.000,165,11090398,120485,0,1749943400,13890.50727378,10.963441020001483,53091.63609384001 2025-06-14,23:23:22.000,165,11090400,120325,0,1749943401,13890.31865709999,10.963441020001483,53091.49635144001 2025-06-14,23:23:23.000,165,11090384,120165,0,1749943402,13890.204139829999,10.956391890002124,53091.43346736 2025-06-14,23:23:24.000,165,11090373,120365,0,1749943403,13890.143513039999,10.935244500004046,53091.32167344 2025-06-14,23:23:25.000,165,11090379,120285,0,1749943404,13889.975105289988,10.907047979999334,53091.251802239996 2025-06-14,23:23:26.000,165,11090350,120405,0,1749943405,13889.752807060002,10.871802330002538,53091.11205984001 2025-06-14,23:23:27.000,165,11090367,120325,0,1749943406,13889.678707649997,10.885900590001256,53091.04917576 2025-06-14,23:23:28.000,165,11090383,120285,0,1749943407,13889.523772519991,10.829507549999107,53090.9583432 2025-06-14,23:23:29.000,165,11090375,120245,0,1749943408,13889.38231000999,10.75901624999824,53090.81161368 2025-06-14,23:23:30.000,165,11090390,120205,0,1749943409,13889.22063856999,10.709672340002726,53090.75571672001 2025-06-14,23:23:31.000,165,11090388,120605,0,1749943410,13889.04549451,10.646230170001218,53090.685845520005 2025-06-14,23:23:32.000,165,11090336,120205,0,1749943411,13888.930977239994,10.58278799999971,53090.59501296 2025-06-14,23:23:33.000,165,11090344,120125,0,1749943412,13888.755833179988,10.57573887000035,53090.52514176 2025-06-14,23:23:34.000,165,11090347,120325,0,1749943413,13888.607634359993,10.526394960004836,53090.4343092 2025-06-14,23:23:35.000,165,11090391,120485,0,1749943414,13888.425753989992,10.470001920002687,53090.38539936 2025-06-14,23:23:36.000,165,11090320,120405,0,1749943415,13888.331445650001,10.39951062000182,53090.280592560004 2025-06-14,23:23:37.000,165,11090359,120645,0,1749943416,13888.223664689991,10.364264969997748,53090.112901680004 2025-06-14,23:23:38.000,165,11090351,120085,0,1749943417,13888.035048009995,10.314921060002234,53090.0500176 2025-06-14,23:23:39.000,165,11090382,120285,0,1749943418,13887.85990394999,10.286724540004798,53089.95219792 2025-06-14,23:23:40.000,165,11090362,120125,0,1749943419,13887.785804539999,10.195085849998577,53089.81944264001 2025-06-14,23:23:41.000,165,11090412,120525,0,1749943420,13887.617396789989,10.12459454999771,53089.77053280001 2025-06-14,23:23:42.000,165,11090343,120205,0,1749943421,13887.516352139988,10.096398030000273,53089.65175176001 2025-06-14,23:23:43.000,165,11090434,120405,0,1749943422,13887.448989039993,10.061152380003477,53089.56790632 2025-06-14,23:23:44.000,165,11090375,120205,0,1749943423,13887.368153319992,10.040004989998124,53089.47707376 2025-06-14,23:23:45.000,165,11090408,120285,0,1749943424,13887.334471770002,9.99066108000261,53089.442138160004 2025-06-14,23:23:46.000,165,11090368,120205,0,1749943425,13887.193009260001,9.955415429998538,53089.26746016001 2025-06-14,23:23:47.000,165,11090327,120285,0,1749943426,13887.179536639997,9.906071520003024,53089.18361472 2025-06-14,23:23:48.000,165,11090343,120325,0,1749943427,13887.152591400001,9.906071520003024,53089.13470488 2025-06-14,23:23:49.000,165,11090333,120565,0,1749943428,13887.118909849996,9.849678480000875,53089.05085944001 2025-06-14,23:23:50.000,165,11090348,120645,0,1749943429,13887.091964610001,9.772138050000649,53088.967014 2025-06-14,23:23:51.000,165,11090333,120405,0,1749943430,13887.05154675,9.779187180000008,53088.939065520004 2025-06-14,23:23:52.000,165,11090331,120485,0,1749943431,13887.03133782,9.687548490001063,53088.792336000006 2025-06-14,23:23:53.000,165,11090372,120165,0,1749943432,13886.98418364999,9.659351970003627,53088.72945192 2025-06-14,23:23:54.000,165,11090411,120445,0,1749943433,13886.93029317,9.602958930001478,53088.71547768001 2025-06-14,23:23:55.000,165,11090351,120285,0,1749943434,13886.835984829995,9.595909800002119,53088.603683760004 2025-06-14,23:23:56.000,165,11090357,120365,0,1749943435,13886.775358039995,9.525418500001251,53088.57573528001 2025-06-14,23:23:57.000,165,11090370,120485,0,1749943436,13886.68104969999,9.511320240002533,53088.54079968 2025-06-14,23:23:58.000,165,11090360,120805,0,1749943437,13886.613686599994,9.48312371999782,53088.49188984 2025-06-14,23:23:59.000,165,11090368,120365,0,1749943438,13886.553059809994,9.461976329999743,53088.41503152 2025-06-14,23:24:00.000,165,11090353,120245,0,1749943439,13886.438542539989,9.398534159998235,53088.338173200005 2025-06-14,23:24:01.000,165,11090387,120485,0,1749943440,13886.344234199998,9.384435899999517,53088.3032376 2025-06-14,23:24:02.000,165,11090377,120685,0,1749943441,13886.216244310002,9.377386770000157,53088.26131488001 2025-06-14,23:24:03.000,165,11090369,120405,0,1749943442,13886.101727039997,9.320993729998008,53088.20541792 2025-06-14,23:24:04.000,165,11090385,120365,0,1749943443,13885.980473459997,9.36328851000144,53088.14253384001 2025-06-14,23:24:05.000,165,11090359,120325,0,1749943444,13885.892901430001,9.342141120003362,53088.09362400001 2025-06-14,23:24:06.000,165,11090355,120325,0,1749943445,13885.785120469991,9.299846339999931,53087.9888172 2025-06-14,23:24:07.000,165,11090344,120165,0,1749943446,13885.697548439995,9.299846339999931,53087.92593312001 2025-06-14,23:24:08.000,165,11090319,120525,0,1749943447,13885.60324009999,9.335091990004003,53087.8490748 2025-06-14,23:24:09.000,165,11090336,120445,0,1749943448,13885.495459139995,9.34919025000272,53087.80715208001 2025-06-14,23:24:10.000,165,11090370,120005,0,1749943449,13885.353996629994,9.271649820002494,53087.744268 2025-06-14,23:24:11.000,165,11090319,120365,0,1749943450,13885.320315079989,9.328042860004643,53087.75125512 2025-06-14,23:24:12.000,165,11090397,120445,0,1749943451,13885.212534119994,9.229355039999064,53087.70234528 2025-06-14,23:24:13.000,165,11090337,120485,0,1749943452,13885.071071609993,9.229355039999064,53087.61151272001 2025-06-14,23:24:14.000,165,11090344,120125,0,1749943453,13884.929609099992,9.208207650000986,53087.54164152001 2025-06-14,23:24:15.000,165,11090378,120405,0,1749943454,13884.828564449992,9.18001113000355,53087.499718800005 2025-06-14,23:24:16.000,165,11090335,120725,0,1749943455,13884.740992419996,9.165912870004831,53087.450808960006 2025-06-14,23:24:17.000,165,11090353,120645,0,1749943456,13884.666893009991,9.144765479999478,53087.41587336 2025-06-14,23:24:18.000,165,11090315,120485,0,1749943457,13884.55237574,9.102470700003323,53087.40189912001 2025-06-14,23:24:19.000,165,11090314,120365,0,1749943458,13884.47154002,9.116568960002041,53087.33901504 2025-06-14,23:24:20.000,165,11090366,120405,0,1749943459,13884.37049537,9.07427417999861,53087.32504080001 2025-06-14,23:24:21.000,165,11090378,120525,0,1749943460,13884.28292333999,9.088372440004605,53087.31106656 2025-06-14,23:24:22.000,165,11090345,120325,0,1749943461,13884.20208761999,9.053126790000533,53087.22722112001 2025-06-14,23:24:23.000,165,11090379,120485,0,1749943462,13884.175142379994,9.053126790000533,53087.12940144 2025-06-14,23:24:24.000,165,11090409,120245,0,1749943463,13884.12125189999,9.039028530001815,53087.115427200006 2025-06-14,23:24:25.000,165,11090412,120485,0,1749943464,13884.040416179989,9.017881140003738,53087.12241432 2025-06-14,23:24:26.000,165,11090328,120405,0,1749943465,13883.966316769998,8.989684619999025,53087.05254312 2025-06-14,23:24:27.000,165,11090362,120205,0,1749943466,13883.878744739988,8.961488100001588,53086.947736320006 2025-06-14,23:24:28.000,165,11090367,120685,0,1749943467,13883.824854259998,8.975586360000307,53086.996646160005 2025-06-14,23:24:29.000,165,11090396,120365,0,1749943468,13883.818117950002,8.940340710003511,53086.96869768001 2025-06-14,23:24:30.000,165,11090415,120445,0,1749943469,13883.750754849993,8.975586360000307,53086.98267192 2025-06-14,23:24:31.000,165,11090395,120405,0,1749943470,13883.750754849993,8.982635489999666,53086.9058136 2025-06-14,23:24:32.000,165,11090374,120565,0,1749943471,13883.710336989992,9.017881140003738,53086.84292952 2025-06-14,23:24:33.000,165,11090383,120525,0,1749943472,13883.683391749997,9.039028530001815,53086.84292952 2025-06-14,23:24:34.000,165,11090390,120645,0,1749943473,13883.656446510002,9.060175919999892,53086.75209696001 2025-06-14,23:24:35.000,165,11090367,120445,0,1749943474,13883.636237580002,9.109519830002682,53086.7660712 2025-06-14,23:24:36.000,165,11090348,120805,0,1749943475,13883.636237580002,9.102470700003323,53086.710174240005 2025-06-14,23:24:37.000,165,11090348,120205,0,1749943476,13883.642973889997,9.137716350000119,53086.64729016 2025-06-14,23:24:38.000,165,11090370,120885,0,1749943477,13883.589083409992,9.1236180900014,53086.66825152 2025-06-14,23:24:39.000,165,11090356,120565,0,1749943478,13883.622764959997,9.151814609998837,53086.6263288 2025-06-14,23:24:40.000,165,11090337,120645,0,1749943479,13883.609292339992,9.151814609998837,53086.60536744001 2025-06-14,23:24:41.000,165,11090369,120645,0,1749943480,13883.622764959997,9.229355039999064,53086.56344472001 2025-06-14,23:24:42.000,165,11090331,120525,0,1749943481,13883.642973889997,9.264600690003135,53086.55645760001 2025-06-14,23:24:43.000,165,11090372,120645,0,1749943482,13883.642973889997,9.299846339999931,53086.521522 2025-06-14,23:24:44.000,165,11090330,120525,0,1749943483,13883.649710199992,9.31394459999865,53086.521522 2025-06-14,23:24:45.000,165,11090338,120645,0,1749943484,13883.642973889997,9.328042860004643,53086.58440608001 2025-06-14,23:24:46.000,165,11090393,120245,0,1749943485,13883.703600679997,9.377386770000157,53086.50754776 2025-06-14,23:24:47.000,165,11090362,120445,0,1749943486,13883.669919129992,9.370337640000798,53086.542483360005 2025-06-14,23:24:48.000,165,11090330,120685,0,1749943487,13883.696864370002,9.36328851000144,53086.46562504001 2025-06-14,23:24:49.000,165,11090378,120805,0,1749943488,13883.690128059992,9.419681550003588,53086.46562504001 2025-06-14,23:24:50.000,165,11090335,120605,0,1749943489,13883.696864370002,9.412632420004229,53086.48658640001 2025-06-14,23:24:51.000,165,11090373,120565,0,1749943490,13883.730545919992,9.419681550003588,53086.493573520005 2025-06-14,23:24:52.000,165,11090372,120565,0,1749943491,13883.744018539997,9.440828940001666,53086.41671520001 2025-06-14,23:24:53.000,165,11090337,120565,0,1749943492,13883.791172709993,9.440828940001666,53086.40274096 2025-06-14,23:24:54.000,165,11090371,120685,0,1749943493,13883.777700090002,9.440828940001666,53086.33286976 2025-06-14,23:24:55.000,165,11090395,120365,0,1749943494,13883.845063189998,9.447878070001025,53086.3817796 2025-06-14,23:24:56.000,165,11090422,120645,0,1749943495,13883.952844149993,9.440828940001666,53086.40274096 2025-06-14,23:24:57.000,165,11090401,120645,0,1749943496,13884.067361419999,9.447878070001025,53086.3817796 2025-06-14,23:24:58.000,165,11090364,120805,0,1749943497,13884.134724519994,9.461976329999743,53086.35383112 2025-06-14,23:24:59.000,165,11090355,120765,0,1749943498,13884.276187029995,9.433779810002306,53086.325882640005 2025-06-14,23:25:00.000,165,11090421,120605,0,1749943499,13884.417649539995,9.440828940001666,53086.29793416001 2025-06-14,23:25:01.000,165,11090325,120765,0,1749943500,13884.559112049996,9.447878070001025,53086.36081824 2025-06-14,23:25:02.000,165,11090293,120685,0,1749943501,13884.707310869991,9.476074589998461,53086.36081824 2025-06-14,23:25:03.000,165,11090338,120605,0,1749943502,13884.855509690002,9.461976329999743,53086.3817796 2025-06-14,23:25:04.000,165,11090341,120525,0,1749943503,13885.091280539993,9.48312371999782,53086.45863792 2025-06-14,23:25:05.000,165,11090322,120685,0,1749943504,13885.199061499989,9.497221980003815,53086.3817796 2025-06-14,23:25:06.000,165,11090379,120725,0,1749943505,13885.40115079999,9.53951675999997,53086.46562504001 2025-06-14,23:25:07.000,165,11090379,120605,0,1749943506,13885.58976748,9.567713280004682,53086.46562504001 2025-06-14,23:25:08.000,165,11090345,120805,0,1749943507,13885.825538329991,9.624106319999555,53086.50056064 2025-06-14,23:25:09.000,165,11090326,120645,0,1749943508,13886.047836559992,9.659351970003627,53086.51453488001 2025-06-14,23:25:10.000,165,11090321,120445,0,1749943509,13886.175826450002,9.666401100002986,53086.58440608001 2025-06-14,23:25:11.000,165,11090357,120805,0,1749943510,13886.425069919998,9.772138050000649,53086.57741896 2025-06-14,23:25:12.000,165,11090366,120805,0,1749943511,13886.593477669994,9.828531090002798,53086.612354560006 2025-06-14,23:25:13.000,165,11090334,120685,0,1749943512,13886.7484128,9.863776739999594,53086.64030304 2025-06-14,23:25:14.000,165,11090371,120765,0,1749943513,13886.93029317,9.913120650002384,53086.68921288 2025-06-14,23:25:15.000,165,11090340,120845,0,1749943514,13887.112173540001,9.976562820003892,53086.68222576001 2025-06-14,23:25:16.000,165,11090306,121245,0,1749943515,13887.314262840002,10.011808470000688,53086.73812272 2025-06-14,23:25:17.000,165,11090367,120845,0,1749943516,13887.556769999988,10.096398030000273,53086.75209696001 2025-06-14,23:25:18.000,165,11090373,121125,0,1749943517,13887.745386679999,10.096398030000273,53086.84292952 2025-06-14,23:25:19.000,165,11090322,120725,0,1749943518,13887.90032180999,10.1739384600005,53086.89882648001 2025-06-14,23:25:20.000,165,11090412,120965,0,1749943519,13888.06872956,10.188036719999218,53086.89882648001 2025-06-14,23:25:21.000,165,11090385,120965,0,1749943520,13888.257346239996,10.22328237000329,53086.98267192 2025-06-14,23:25:22.000,165,11090359,121005,0,1749943521,13888.452699230002,10.258528020000085,53087.02459464 2025-06-14,23:25:23.000,165,11090350,120845,0,1749943522,13888.654788530002,10.265577149999444,53087.05254312 2025-06-14,23:25:24.000,165,11090394,121125,0,1749943523,13888.829932589993,10.279675409998163,53087.07350448 2025-06-14,23:25:25.000,165,11090386,120845,0,1749943524,13888.984867719999,10.286724540004798,53087.10844008001 2025-06-14,23:25:26.000,165,11090406,120725,0,1749943525,13889.153275469995,10.272626279998804,53087.17132416 2025-06-14,23:25:27.000,165,11090407,120605,0,1749943526,13889.314946909995,10.286724540004798,53087.262156720004 2025-06-14,23:25:28.000,165,11090355,121005,0,1749943527,13889.496827279996,10.251478890000726,53087.2901052 2025-06-14,23:25:29.000,165,11090318,120965,0,1749943528,13889.658498719997,10.265577149999444,53087.34600216 2025-06-14,23:25:30.000,165,11090350,120765,0,1749943529,13889.799961229997,10.286724540004798,53087.44382184001 2025-06-14,23:25:31.000,165,11090342,121125,0,1749943530,13889.948160049993,10.272626279998804,53087.450808960006 2025-06-14,23:25:32.000,165,11090335,121045,0,1749943531,13890.089622559994,10.272626279998804,53087.548628640005 2025-06-14,23:25:33.000,165,11090346,120965,0,1749943532,13890.25803030999,10.258528020000085,53087.59055136001 2025-06-14,23:25:34.000,165,11090311,120925,0,1749943533,13890.372547579995,10.279675409998163,53087.68837104001 2025-06-14,23:25:35.000,165,11090368,121205,0,1749943534,13890.48032853999,10.230331500002649,53087.69535816 2025-06-14,23:25:36.000,165,11090387,120965,0,1749943535,13890.5881095,10.22328237000329,53087.80016496 2025-06-14,23:25:37.000,165,11090376,120965,0,1749943536,13890.682417839991,10.244429760001367,53087.8141392 2025-06-14,23:25:38.000,165,11090298,121045,0,1749943537,13890.810407730001,10.21623324000393,53087.835100560005 2025-06-14,23:25:39.000,165,11090316,120925,0,1749943538,13890.871034520002,10.180987589999859,53087.92593312001 2025-06-14,23:25:40.000,165,11090325,121005,0,1749943539,13891.005760719992,10.188036719999218,53088.002791440005 2025-06-14,23:25:41.000,165,11090319,121245,0,1749943540,13891.079860129998,10.209184110004571,53088.06567552001 2025-06-14,23:25:42.000,165,11090332,120965,0,1749943541,13891.106805369993,10.21623324000393,53088.14253384001 2025-06-14,23:25:43.000,165,11090345,121125,0,1749943542,13891.207850019993,10.251478890000726,53088.19144368001 2025-06-14,23:25:44.000,165,11090365,121045,0,1749943543,13891.302158359998,10.272626279998804,53088.22637928 2025-06-14,23:25:45.000,165,11090339,121165,0,1749943544,13891.39646669999,10.279675409998163,53088.268302000004 2025-06-14,23:25:46.000,165,11090397,120805,0,1749943545,13891.443620869999,10.336068450000312,53088.33118608001 2025-06-14,23:25:47.000,165,11090395,120965,0,1749943546,13891.49751134999,10.336068450000312,53088.40804440001 2025-06-14,23:25:48.000,165,11090391,121205,0,1749943547,13891.551401829995,10.364264969997748,53088.46394136 2025-06-14,23:25:49.000,165,11090318,120765,0,1749943548,13891.591819689995,10.35016670999903,53088.456954240006 2025-06-14,23:25:50.000,165,11090389,121405,0,1749943549,13891.63897385999,10.35721583999839,53088.46394136 2025-06-14,23:25:51.000,165,11090356,121005,0,1749943550,13891.65918278999,10.39951062000182,53088.54778680001 2025-06-14,23:25:52.000,165,11090365,121045,0,1749943551,13891.69960064999,10.39951062000182,53088.61765800001 2025-06-14,23:25:53.000,165,11090382,120885,0,1749943552,13891.68612803,10.336068450000312,53088.63861936 2025-06-14,23:25:54.000,165,11090353,120885,0,1749943553,13891.67939171999,10.34311757999967,53088.70150344 2025-06-14,23:25:55.000,165,11090304,120965,0,1749943554,13891.72654589,10.293773670004157,53088.75041328 2025-06-14,23:25:56.000,165,11090388,121085,0,1749943555,13891.72654589,10.286724540004798,53088.78534888001 2025-06-14,23:25:57.000,165,11090374,121205,0,1749943556,13891.71980957999,10.336068450000312,53088.80631024 2025-06-14,23:25:58.000,165,11090366,120925,0,1749943557,13891.713073269995,10.251478890000726,53088.83425872001 2025-06-14,23:25:59.000,165,11090366,121165,0,1749943558,13891.692864339995,10.251478890000726,53088.8971428 2025-06-14,23:26:00.000,165,11090332,121125,0,1749943559,13891.63897385999,10.22328237000329,53088.93207840001 2025-06-14,23:26:01.000,165,11090376,120965,0,1749943560,13891.672655409995,10.22328237000329,53089.008936720005 2025-06-14,23:26:02.000,165,11090378,121125,0,1749943561,13891.612028619995,10.202134979997936,53089.01592384 2025-06-14,23:26:03.000,165,11090390,121165,0,1749943562,13891.55813813999,10.209184110004571,53089.0368852 2025-06-14,23:26:04.000,165,11090365,121165,0,1749943563,13891.48403873,10.209184110004571,53089.106756400004 2025-06-14,23:26:05.000,165,11090371,121085,0,1749943564,13891.382994079999,10.16688933000114,53089.19060184 2025-06-14,23:26:06.000,165,11090389,121285,0,1749943565,13891.308894669994,10.188036719999218,53089.225537440005 2025-06-14,23:26:07.000,165,11090341,121205,0,1749943566,13891.147223229993,10.1739384600005,53089.20457608 2025-06-14,23:26:08.000,165,11090414,120725,0,1749943567,13891.066387509993,10.1739384600005,53089.274447280004 2025-06-14,23:26:09.000,165,11090331,121085,0,1749943568,13890.945133929992,10.16688933000114,53089.36527984001 2025-06-14,23:26:10.000,165,11090375,121165,0,1749943569,13890.783462489992,10.152791070002422,53089.37226696 2025-06-14,23:26:11.000,165,11090357,121165,0,1749943570,13890.655472599996,10.152791070002422,53089.4211768 2025-06-14,23:26:12.000,165,11090336,121045,0,1749943571,13890.52748271,10.1739384600005,53089.43515104001 2025-06-14,23:26:13.000,165,11090346,121365,0,1749943572,13890.352338649995,10.152791070002422,53089.42816392 2025-06-14,23:26:14.000,165,11090347,121245,0,1749943573,13890.21761244999,10.138692810003704,53089.463099520006 2025-06-14,23:26:15.000,165,11090396,121005,0,1749943574,13890.069413629994,10.11754541999835,53089.44912528 2025-06-14,23:26:16.000,165,11090434,121125,0,1749943575,13889.948160049993,10.110496289998991,53089.48406088001 2025-06-14,23:26:17.000,165,11090385,121085,0,1749943576,13889.793224920002,10.082299770001555,53089.44912528 2025-06-14,23:26:18.000,165,11090347,121085,0,1749943577,13889.665235029992,10.096398030000273,53089.42816392 2025-06-14,23:26:19.000,165,11090337,121005,0,1749943578,13889.577662999996,10.131643680004345,53089.47008664 2025-06-14,23:26:20.000,165,11090435,120805,0,1749943579,13889.436200489996,10.089348900000914,53089.491048 2025-06-14,23:26:21.000,165,11090413,121085,0,1749943580,13889.274529049995,10.152791070002422,53089.47008664 2025-06-14,23:26:22.000,165,11090378,121045,0,1749943581,13889.133066539995,10.159840200001781,53089.41418968001 2025-06-14,23:26:23.000,165,11090353,121045,0,1749943582,13889.05896712999,10.131643680004345,53089.41418968001 2025-06-14,23:26:24.000,165,11090397,121005,0,1749943583,13888.957922479989,10.145741940003063,53089.38624120001 2025-06-14,23:26:25.000,165,11090375,121085,0,1749943584,13888.796251039988,10.195085849998577,53089.36527984001 2025-06-14,23:26:26.000,165,11090377,121005,0,1749943585,13888.674997460002,10.188036719999218,53089.33034424 2025-06-14,23:26:27.000,165,11090354,120925,0,1749943586,13888.567216499992,10.188036719999218,53089.37226696 2025-06-14,23:26:28.000,165,11090347,121125,0,1749943587,13888.486380779992,10.16688933000114,53089.32335712 2025-06-14,23:26:29.000,165,11090388,121205,0,1749943588,13888.365127199992,10.138692810003704,53089.28842152001 2025-06-14,23:26:30.000,165,11090387,120925,0,1749943589,13888.20345575999,10.131643680004345,53089.295408640006 2025-06-14,23:26:31.000,165,11090367,120925,0,1749943590,13888.12262003999,10.103447159999632,53089.225537440005 2025-06-14,23:26:32.000,165,11090341,120925,0,1749943591,13887.974421219995,10.103447159999632,53089.225537440005 2025-06-14,23:26:33.000,165,11090382,120965,0,1749943592,13887.90705812,10.103447159999632,53089.23252456 2025-06-14,23:26:34.000,165,11090377,121165,0,1749943593,13887.792540849994,10.068201510002837,53089.14867912001 2025-06-14,23:26:35.000,165,11090363,121045,0,1749943594,13887.671287269994,9.983611950003251,53089.127717760006 2025-06-14,23:26:36.000,165,11090373,120765,0,1749943595,13887.563506309998,9.99771021000197,53089.127717760006 2025-06-14,23:26:37.000,165,11090309,121005,0,1749943596,13887.435516420002,9.976562820003892,53089.02291096 2025-06-14,23:26:38.000,165,11090344,121005,0,1749943597,13887.314262840002,9.955415429998538,53089.02989808001 2025-06-14,23:26:39.000,165,11090402,121125,0,1749943598,13887.152591400001,9.927218910001102,53089.00194960001 2025-06-14,23:26:40.000,165,11090379,121325,0,1749943599,13887.038074129996,9.899022390003665,53088.90412992001 2025-06-14,23:26:41.000,165,11090380,121045,0,1749943600,13886.91008424,9.877874999998312,53088.84823296 2025-06-14,23:26:42.000,165,11090376,120965,0,1749943601,13886.795566969995,9.849678480000875,53088.79932312 2025-06-14,23:26:43.000,165,11090334,121005,0,1749943602,13886.70125862999,9.793285439998726,53088.771374640004 2025-06-14,23:26:44.000,165,11090390,120965,0,1749943603,13886.586741359999,9.772138050000649,53088.72945192 2025-06-14,23:26:45.000,165,11090363,121165,0,1749943604,13886.505905639999,9.722794139997859,53088.61765800001 2025-06-14,23:26:46.000,165,11090374,121125,0,1749943605,13886.364443129998,9.659351970003627,53088.57573528001 2025-06-14,23:26:47.000,165,11090291,121045,0,1749943606,13886.276871100003,9.645253710004908,53088.54778680001 2025-06-14,23:26:48.000,165,11090341,121285,0,1749943607,13886.115199660002,9.624106319999555,53088.47092848 2025-06-14,23:26:49.000,165,11090284,121365,0,1749943608,13886.034363940002,9.58886067000276,53088.44298 2025-06-14,23:26:50.000,165,11090332,120445,0,1749943609,13885.913110360001,9.546565889999329,53088.38009592001 2025-06-14,23:26:51.000,165,11090353,120885,0,1749943610,13885.818802019996,9.490172850004456,53088.34516032 2025-06-14,23:26:52.000,165,11090326,121165,0,1749943611,13885.73122999,9.447878070001025,53088.268302000004 2025-06-14,23:26:53.000,165,11090342,120965,0,1749943612,13885.60997641,9.433779810002306,53088.219392160005 2025-06-14,23:26:54.000,165,11090353,120885,0,1749943613,13885.54261330999,9.412632420004229,53088.14952096 2025-06-14,23:26:55.000,165,11090391,121005,0,1749943614,13885.46177758999,9.36328851000144,53088.10759824 2025-06-14,23:26:56.000,165,11090299,121045,0,1749943615,13885.38094186999,9.398534159998235,53088.03073992 2025-06-14,23:26:57.000,165,11090352,120925,0,1749943616,13885.367469249999,9.461976329999743,53087.98183008 2025-06-14,23:26:58.000,165,11090324,121125,0,1749943617,13885.320315079989,9.433779810002306,53087.93990736 2025-06-14,23:26:59.000,165,11090337,121205,0,1749943618,13885.327051389999,9.440828940001666,53087.8490748 2025-06-14,23:27:00.000,165,11090371,121125,0,1749943619,13885.306842459999,9.398534159998235,53087.77920360001 2025-06-14,23:27:01.000,165,11090364,121085,0,1749943620,13885.239479359989,9.391485029998876,53087.69535816 2025-06-14,23:27:02.000,165,11090333,121245,0,1749943621,13885.246215669998,9.335091990004003,53087.6743968 2025-06-14,23:27:03.000,165,11090340,120965,0,1749943622,13885.212534119994,9.370337640000798,53087.64644832 2025-06-14,23:27:04.000,165,11090352,121005,0,1749943623,13885.185588879998,9.31394459999865,53087.5346544 2025-06-14,23:27:05.000,165,11090366,121005,0,1749943624,13885.165379949998,9.271649820002494,53087.44382184001 2025-06-14,23:27:06.000,165,11090335,121045,0,1749943625,13885.145171019998,9.236404169998423,53087.380937760005 2025-06-14,23:27:07.000,165,11090324,120805,0,1749943626,13885.165379949998,9.208207650000986,53087.31106656 2025-06-14,23:27:08.000,165,11090327,121005,0,1749943627,13885.165379949998,9.17296200000419,53087.24818248 2025-06-14,23:27:09.000,165,11090360,120925,0,1749943628,13885.131698399993,9.187060260002909,53087.19927264 2025-06-14,23:27:10.000,165,11090383,121165,0,1749943629,13885.124962089998,9.151814609998837,53087.13638856001 2025-06-14,23:27:11.000,165,11090351,121085,0,1749943630,13885.165379949998,9.109519830002682,53087.07350448 2025-06-14,23:27:12.000,165,11090327,120925,0,1749943631,13885.145171019998,9.095421570003964,53087.02459464 2025-06-14,23:27:13.000,165,11090337,120925,0,1749943632,13885.199061499989,9.08132330999797,53086.98965904001 2025-06-14,23:27:14.000,165,11090350,121085,0,1749943633,13885.172116259993,9.088372440004605,53086.926774960004 2025-06-14,23:27:15.000,165,11090352,121045,0,1749943634,13885.172116259993,9.067225049999251,53086.926774960004 2025-06-14,23:27:16.000,165,11090345,121045,0,1749943635,13885.172116259993,9.060175919999892,53086.91280072 2025-06-14,23:27:17.000,165,11090379,120845,0,1749943636,13885.219270429989,9.017881140003738,53086.828955280005 2025-06-14,23:27:18.000,165,11090365,121125,0,1749943637,13885.172116259993,9.024930270003097,53086.80799392 2025-06-14,23:27:19.000,165,11090363,120885,0,1749943638,13885.172116259993,9.060175919999892,53086.73113560001 2025-06-14,23:27:20.000,165,11090375,120885,0,1749943639,13885.205797809998,9.060175919999892,53086.64729016 2025-06-14,23:27:21.000,165,11090355,120805,0,1749943640,13885.266424599999,9.039028530001815,53086.66825152 2025-06-14,23:27:22.000,165,11090348,121125,0,1749943641,13885.246215669998,9.08132330999797,53086.661264400005 2025-06-14,23:27:23.000,165,11090397,121205,0,1749943642,13885.246215669998,9.1236180900014,53086.61934168 2025-06-14,23:27:24.000,165,11090392,120685,0,1749943643,13885.259688289989,9.08132330999797,53086.50754776 2025-06-14,23:27:25.000,165,11090386,120965,0,1749943644,13885.279897219989,9.07427417999861,53086.53549624001 2025-06-14,23:27:26.000,165,11090380,120605,0,1749943645,13885.219270429989,9.060175919999892,53086.423702320004 2025-06-14,23:27:27.000,165,11090369,121245,0,1749943646,13885.259688289989,9.102470700003323,53086.40972808 2025-06-14,23:27:28.000,165,11090384,121085,0,1749943647,13885.273160909994,9.07427417999861,53086.38876672001 2025-06-14,23:27:29.000,165,11090372,120925,0,1749943648,13885.286633529999,9.07427417999861,53086.3817796 2025-06-14,23:27:30.000,165,11090333,121365,0,1749943649,13885.300106149989,9.13066722000076,53086.256011440004 2025-06-14,23:27:31.000,165,11090364,121125,0,1749943650,13885.266424599999,9.08132330999797,53086.26299856 2025-06-14,23:27:32.000,165,11090361,120925,0,1749943651,13885.293369839994,9.13066722000076,53086.23505008 2025-06-14,23:27:33.000,165,11090393,120925,0,1749943652,13885.333787699994,9.1236180900014,53086.256011440004 2025-06-14,23:27:34.000,165,11090404,121285,0,1749943653,13885.374205559994,9.1236180900014,53086.228062960006 2025-06-14,23:27:35.000,165,11090386,121125,0,1749943654,13885.34052400999,9.144765479999478,53086.16517888 2025-06-14,23:27:36.000,165,11090315,120885,0,1749943655,13885.347260319999,9.194109390002268,53086.12325616 2025-06-14,23:27:37.000,165,11090330,120805,0,1749943656,13885.40788711,9.215256780000345,53086.15120464001 2025-06-14,23:27:38.000,165,11090345,121165,0,1749943657,13885.36073293999,9.243453299997782,53086.1372304 2025-06-14,23:27:39.000,165,11090359,121325,0,1749943658,13885.40788711,9.250502430004417,53086.09530768 2025-06-14,23:27:40.000,165,11090383,121005,0,1749943659,13885.414623419994,9.257551560003776,53086.05338496001 2025-06-14,23:27:41.000,165,11090416,120805,0,1749943660,13885.42809604,9.236404169998423,53085.997488 2025-06-14,23:27:42.000,165,11090368,121205,0,1749943661,13885.42135972999,9.250502430004417,53086.1372304 2025-06-14,23:27:43.000,165,11090376,121045,0,1749943662,13885.40788711,9.250502430004417,53086.01844936 2025-06-14,23:27:44.000,165,11090379,120925,0,1749943663,13885.44156865999,9.278698950001854,53086.02543648 2025-06-14,23:27:45.000,165,11090415,121045,0,1749943664,13885.42135972999,9.187060260002909,53086.04639784 2025-06-14,23:27:46.000,165,11090352,120765,0,1749943665,13885.38094186999,9.215256780000345,53086.03242360001 2025-06-14,23:27:47.000,165,11090367,121165,0,1749943666,13885.374205559994,9.208207650000986,53085.97652664 2025-06-14,23:27:48.000,165,11090317,121085,0,1749943667,13885.36073293999,9.187060260002909,53085.97652664 2025-06-14,23:27:49.000,165,11090389,121245,0,1749943668,13885.374205559994,9.151814609998837,53085.997488 2025-06-14,23:27:50.000,165,11090340,121205,0,1749943669,13885.333787699994,9.17296200000419,53086.00447512 2025-06-14,23:27:51.000,165,11090350,121125,0,1749943670,13885.306842459999,9.088372440004605,53085.990500880005 2025-06-14,23:27:52.000,165,11090344,121365,0,1749943671,13885.266424599999,9.116568960002041,53085.920629680004 2025-06-14,23:27:53.000,165,11090332,121205,0,1749943672,13885.266424599999,9.067225049999251,53085.90665544 2025-06-14,23:27:54.000,165,11090345,121165,0,1749943673,13885.205797809998,9.024930270003097,53085.941591040006 2025-06-14,23:27:55.000,165,11090390,121285,0,1749943674,13885.239479359989,9.010832010004378,53086.02543648 2025-06-14,23:27:56.000,165,11090351,120845,0,1749943675,13885.178852569989,8.982635489999666,53085.990500880005 2025-06-14,23:27:57.000,165,11090379,121205,0,1749943676,13885.178852569989,8.95443897000223,53085.94857816 2025-06-14,23:27:58.000,165,11090357,121285,0,1749943677,13885.145171019998,8.975586360000307,53085.93460392001 2025-06-14,23:27:59.000,165,11090352,121605,0,1749943678,13885.111489469993,8.961488100001588,53086.02543648 2025-06-14,23:28:00.000,165,11090351,121325,0,1749943679,13885.050862679993,8.94738984000287,53085.97652664 2025-06-14,23:28:01.000,165,11090379,121405,0,1749943680,13885.050862679993,8.912144189998799,53085.96255240001 2025-06-14,23:28:02.000,165,11090411,121125,0,1749943681,13885.023917439998,8.90509505999944,53085.91364256001 2025-06-14,23:28:03.000,165,11090381,121085,0,1749943682,13885.023917439998,8.89804593000008,53085.96255240001 2025-06-14,23:28:04.000,165,11090393,121205,0,1749943683,13884.976763270002,8.89804593000008,53085.97652664 2025-06-14,23:28:05.000,165,11090376,121125,0,1749943684,13884.996972200002,8.869849410002644,53085.97652664 2025-06-14,23:28:06.000,165,11090395,121285,0,1749943685,13884.936345410002,8.848702020004566,53085.98351376001 2025-06-14,23:28:07.000,165,11090381,121165,0,1749943686,13884.909400169992,8.869849410002644,53085.920629680004 2025-06-14,23:28:08.000,165,11090378,121285,0,1749943687,13884.922872789997,8.827554629999213,53085.87870696 2025-06-14,23:28:09.000,165,11090414,121445,0,1749943688,13884.882454929997,8.820505499999854,53085.87870696 2025-06-14,23:28:10.000,165,11090363,121165,0,1749943689,13884.868982309992,8.820505499999854,53085.892681200006 2025-06-14,23:28:11.000,165,11090351,121285,0,1749943690,13884.882454929997,8.834603759998572,53085.920629680004 2025-06-14,23:28:12.000,165,11090353,120805,0,1749943691,13884.868982309992,8.806407240001136,53085.920629680004 2025-06-14,23:28:13.000,165,11090342,120925,0,1749943692,13884.875718620002,8.77116159000434,53085.95556528 2025-06-14,23:28:14.000,165,11090377,121165,0,1749943693,13884.835300760002,8.757063329998346,53085.91364256001 2025-06-14,23:28:15.000,165,11090373,121245,0,1749943694,13884.842037069997,8.742965069999627,53085.88569408001 2025-06-14,23:28:16.000,165,11090364,121205,0,1749943695,13884.815091830002,8.693621160004113,53085.90665544 2025-06-14,23:28:17.000,165,11090346,121245,0,1749943696,13884.821828139997,8.67247376999876,53085.87870696 2025-06-14,23:28:18.000,165,11090372,121245,0,1749943697,13884.801619209997,8.651326380000683,53085.9276168 2025-06-14,23:28:19.000,165,11090345,121245,0,1749943698,13884.788146589992,8.609031600004528,53085.941591040006 2025-06-14,23:28:20.000,165,11090392,121165,0,1749943699,13884.720783489996,8.566736820001097,53085.90665544 2025-06-14,23:28:21.000,165,11090348,121285,0,1749943700,13884.727519799992,8.524442039997666,53085.93460392001 2025-06-14,23:28:22.000,165,11090392,121325,0,1749943701,13884.653420390001,8.48919639000087,53085.96953952 2025-06-14,23:28:23.000,165,11090400,121285,0,1749943702,13884.639947769996,8.446901610004716,53085.990500880005 2025-06-14,23:28:24.000,165,11090382,120925,0,1749943703,13884.579320979996,8.43985247999808,53085.941591040006 2025-06-14,23:28:25.000,165,11090365,121365,0,1749943704,13884.52543049999,8.376410310003848,53085.96953952 2025-06-14,23:28:26.000,165,11090379,121165,0,1749943705,13884.53216681,8.348213789999136,53085.94857816 2025-06-14,23:28:27.000,165,11090415,121245,0,1749943706,13884.53216681,8.348213789999136,53085.97652664 2025-06-14,23:28:28.000,165,11090349,121085,0,1749943707,13884.49174895,8.256575100000191,53086.01146224001 2025-06-14,23:28:29.000,165,11090344,121285,0,1749943708,13884.518694189996,8.26362422999955,53085.997488 2025-06-14,23:28:30.000,165,11090408,121285,0,1749943709,13884.49174895,8.235427710002114,53085.96953952 2025-06-14,23:28:31.000,165,11090367,121405,0,1749943710,13884.518694189996,8.200182059998042,53085.97652664 2025-06-14,23:28:32.000,165,11090348,121285,0,1749943711,13884.518694189996,8.13673989000381,53085.96953952 2025-06-14,23:28:33.000,165,11090372,121285,0,1749943712,13884.518694189996,8.13673989000381,53085.997488 2025-06-14,23:28:34.000,165,11090369,120685,0,1749943713,13884.49174895,8.08739598000102,53085.96953952 2025-06-14,23:28:35.000,165,11090361,121285,0,1749943714,13884.55237574,8.052150330004224,53085.997488 2025-06-14,23:28:36.000,165,11090323,121285,0,1749943715,13884.52543049999,7.995757290002075,53085.97652664 2025-06-14,23:28:37.000,165,11090363,121005,0,1749943716,13884.54563942999,7.9675607700046385,53085.96255240001 2025-06-14,23:28:38.000,165,11090358,121245,0,1749943717,13884.51195788,7.946413379999285,53085.9276168 2025-06-14,23:28:39.000,165,11090364,121085,0,1749943718,13884.53216681,7.90411860000313,53085.9276168 2025-06-14,23:28:40.000,165,11090371,121445,0,1749943719,13884.48501263999,7.882971209997777,53085.93460392001 2025-06-14,23:28:41.000,165,11090335,121365,0,1749943720,13884.46480370999,7.8618238199996995,53085.920629680004 2025-06-14,23:28:42.000,165,11090437,121405,0,1749943721,13884.45133109,7.819529040003545,53085.85075848 2025-06-14,23:28:43.000,165,11090393,121325,0,1749943722,13884.40417691999,7.7560868700020364,53085.88569408001 2025-06-14,23:28:44.000,165,11090389,121005,0,1749943723,13884.38396798999,7.741988610003318,53085.91364256001 2025-06-14,23:28:45.000,165,11090374,120925,0,1749943724,13884.35028644,7.7067429599992465,53085.892681200006 2025-06-14,23:28:46.000,165,11090383,121165,0,1749943725,13884.28292333999,7.6573990500037326,53085.81582288001 2025-06-14,23:28:47.000,165,11090404,121285,0,1749943726,13884.28292333999,7.685595570001169,53085.87870696 2025-06-14,23:28:48.000,165,11090359,121445,0,1749943727,13884.28965965,7.643300789997738,53085.85075848 2025-06-14,23:28:49.000,165,11090370,121245,0,1749943728,13884.22229654999,7.615104270000302,53085.7878744 2025-06-14,23:28:50.000,165,11090324,121485,0,1749943729,13884.20882393,7.565760360004788,53085.81582288001 2025-06-14,23:28:51.000,165,11090410,121445,0,1749943730,13884.20882393,7.558711229998153,53085.822810000005 2025-06-14,23:28:52.000,165,11090339,121365,0,1749943731,13884.154933449994,7.509367320002639,53085.81582288001 2025-06-14,23:28:53.000,165,11090392,121445,0,1749943732,13884.127988209999,7.4952690600039205,53085.773900160006 2025-06-14,23:28:54.000,165,11090442,121325,0,1749943733,13884.16166975999,7.417728630003694,53085.78088728 2025-06-14,23:28:55.000,165,11090378,121445,0,1749943734,13884.134724519994,7.347237330002827,53085.773900160006 2025-06-14,23:28:56.000,165,11090392,121525,0,1749943735,13884.107779279999,7.3401882000034675,53085.76691304001 2025-06-14,23:28:57.000,165,11090410,121445,0,1749943736,13884.080834039989,7.283795160001318,53085.704028960005 2025-06-14,23:28:58.000,165,11090303,121405,0,1749943737,13884.053888799994,7.255598640003882,53085.704028960005 2025-06-14,23:28:59.000,165,11090365,121485,0,1749943738,13884.087570349999,7.22035298999981,53085.6830676 2025-06-14,23:29:00.000,165,11090299,121485,0,1749943739,13884.101042969989,7.199205600001733,53085.67608048001 2025-06-14,23:29:01.000,165,11090360,121245,0,1749943740,13884.067361419999,7.135763430000225,53085.66210624 2025-06-14,23:29:02.000,165,11090353,121085,0,1749943741,13884.101042969989,7.142812559999584,53085.64114488 2025-06-14,23:29:03.000,165,11090362,121485,0,1749943742,13884.114515589994,7.135763430000225,53085.62018352 2025-06-14,23:29:04.000,165,11090352,121085,0,1749943743,13884.154933449994,7.051173870000639,53085.59223504 2025-06-14,23:29:05.000,165,11090354,121245,0,1749943744,13884.127988209999,7.037075610001921,53085.64114488 2025-06-14,23:29:06.000,165,11090337,121605,0,1749943745,13884.12125189999,7.015928220003843,53085.66210624 2025-06-14,23:29:07.000,165,11090362,121245,0,1749943746,13884.134724519994,7.072321259998716,53085.557299440006 2025-06-14,23:29:08.000,165,11090365,121325,0,1749943747,13884.148197139999,7.065272129999357,53085.5433252 2025-06-14,23:29:09.000,165,11090388,121325,0,1749943748,13884.101042969989,7.030026480002562,53085.557299440006 2025-06-14,23:29:10.000,165,11090362,121165,0,1749943749,13884.134724519994,7.001829959997849,53085.59223504 2025-06-14,23:29:11.000,165,11090386,121365,0,1749943750,13884.114515589994,7.001829959997849,53085.50140248 2025-06-14,23:29:12.000,165,11090412,121845,0,1749943751,13884.067361419999,7.030026480002562,53085.49441536 2025-06-14,23:29:13.000,165,11090398,121485,0,1749943752,13884.074097729994,6.980682569999772,53085.49441536 2025-06-14,23:29:14.000,165,11090378,121485,0,1749943753,13884.047152489999,7.001829959997849,53085.45947976001 2025-06-14,23:29:15.000,165,11090368,121645,0,1749943754,13884.067361419999,7.0229773500032024,53085.48044112001 2025-06-14,23:29:16.000,165,11090394,121085,0,1749943755,13883.966316769998,7.0229773500032024,53085.417557040004 2025-06-14,23:29:17.000,165,11090399,121245,0,1749943756,13883.939371529988,7.051173870000639,53085.45249264 2025-06-14,23:29:18.000,165,11090398,121405,0,1749943757,13883.885481049998,7.037075610001921,53085.473454 2025-06-14,23:29:19.000,165,11090381,121245,0,1749943758,13883.818117950002,7.058222999999998,53085.438518400006 2025-06-14,23:29:20.000,165,11090320,121205,0,1749943759,13883.784436399998,7.04412474000128,53085.35467296 2025-06-14,23:29:21.000,165,11090383,121445,0,1749943760,13883.777700090002,7.051173870000639,53085.42454416 2025-06-14,23:29:22.000,165,11090415,121365,0,1749943761,13883.744018539997,7.030026480002562,53085.438518400006 2025-06-14,23:29:23.000,165,11090409,121285,0,1749943762,13883.656446510002,7.030026480002562,53085.39659568 2025-06-14,23:29:24.000,165,11090453,121405,0,1749943763,13883.649710199992,6.980682569999772,53085.37563432 2025-06-14,23:29:25.000,165,11090400,121365,0,1749943764,13883.602556029997,6.9736334400004125,53085.34069872001 2025-06-14,23:29:26.000,165,11090409,121285,0,1749943765,13883.568874479992,6.987731699999131,53085.298776 2025-06-14,23:29:27.000,165,11090406,121285,0,1749943766,13883.535192930001,6.938387790003617,53085.26384040001 2025-06-14,23:29:28.000,165,11090404,121285,0,1749943767,13883.481302449996,6.889043880000827,53085.270827520006 2025-06-14,23:29:29.000,165,11090424,121445,0,1749943768,13883.461093519996,6.9242895300048986,53085.25685328 2025-06-14,23:29:30.000,165,11090371,121285,0,1749943769,13883.461093519996,6.903142139999545,53085.21493056001 2025-06-14,23:29:31.000,165,11090417,121085,0,1749943770,13883.440884589996,6.9242895300048986,53085.18698208 2025-06-14,23:29:32.000,165,11090416,121365,0,1749943771,13883.427411969991,6.896093010000186,53085.13807224 2025-06-14,23:29:33.000,165,11090325,121245,0,1749943772,13883.467829829991,6.874945620002109,53085.14505936001 2025-06-14,23:29:34.000,165,11090372,121205,0,1749943773,13883.488038759991,6.846749100004672,53085.13108512 2025-06-14,23:29:35.000,165,11090340,121005,0,1749943774,13883.481302449996,6.881994750001468,53085.103136640006 2025-06-14,23:29:36.000,165,11090358,121285,0,1749943775,13883.514984000001,6.881994750001468,53085.103136640006 2025-06-14,23:29:37.000,165,11090374,121405,0,1749943776,13883.548665549992,6.881994750001468,53085.09614952001 2025-06-14,23:29:38.000,165,11090364,121245,0,1749943777,13883.508247689992,6.853798230004031,53085.04723968001 2025-06-14,23:29:39.000,165,11090372,121045,0,1749943778,13883.548665549992,6.832650839998678,53084.99134272 2025-06-14,23:29:40.000,165,11090375,120965,0,1749943779,13883.535192930001,6.846749100004672,53085.00531696001 2025-06-14,23:29:41.000,165,11090332,121445,0,1749943780,13883.589083409992,6.797405190001882,53085.02627832001 2025-06-14,23:29:42.000,165,11090379,121365,0,1749943781,13883.582347099997,6.797405190001882,53084.94243288 2025-06-14,23:29:43.000,165,11090375,121125,0,1749943782,13883.575610790002,6.769208670004446,53084.90749728001 2025-06-14,23:29:44.000,165,11090393,121125,0,1749943783,13883.589083409992,6.698717370003578,53084.90749728001 2025-06-14,23:29:45.000,165,11090315,121245,0,1749943784,13883.609292339992,6.7128156300022965,53084.886535920006 2025-06-14,23:29:46.000,165,11090349,121165,0,1749943785,13883.609292339992,6.677569979998225,53084.90749728001 2025-06-14,23:29:47.000,165,11090371,121085,0,1749943786,13883.582347099997,6.68461911000486,53084.886535920006 2025-06-14,23:29:48.000,165,11090347,121165,0,1749943787,13883.568874479992,6.63527520000207,53084.865574560004 2025-06-14,23:29:49.000,165,11090399,121485,0,1749943788,13883.568874479992,6.670520849998866,53084.816664720005 2025-06-14,23:29:50.000,165,11090319,121085,0,1749943789,13883.548665549992,6.642324330001429,53084.80269048 2025-06-14,23:29:51.000,165,11090382,121005,0,1749943790,13883.488038759991,6.600029549997998,53084.79570336 2025-06-14,23:29:52.000,165,11090344,121205,0,1749943791,13883.474566140001,6.578882159999921,53084.8446132 2025-06-14,23:29:53.000,165,11090407,120965,0,1749943792,13883.434148280001,6.536587380003766,53084.774742 2025-06-14,23:29:54.000,165,11090339,121045,0,1749943793,13883.447620899991,6.536587380003766,53084.78871624001 2025-06-14,23:29:55.000,165,11090361,120845,0,1749943794,13883.386994109991,6.45904695000354,53084.72583216 2025-06-14,23:29:56.000,165,11090346,121125,0,1749943795,13883.386994109991,6.45904695000354,53084.67692232 2025-06-14,23:29:57.000,165,11090363,121005,0,1749943796,13883.35331256,6.3956047800020315,53084.67692232 2025-06-14,23:29:58.000,165,11090350,121005,0,1749943797,13883.32636731999,6.3956047800020315,53084.6349996 2025-06-14,23:29:59.000,165,11090345,121125,0,1749943798,13883.29268577,6.3956047800020315,53084.62801248 2025-06-14,23:30:00.000,165,11090301,121005,0,1749943799,13883.26574052999,6.36035912999796,53084.64198672001 2025-06-14,23:30:01.000,165,11090337,121285,0,1749943800,13883.24553159999,6.367408260004595,53084.61403824 2025-06-14,23:30:02.000,165,11090340,121125,0,1749943801,13883.22532266999,6.332162610000523,53084.551154160006 2025-06-14,23:30:03.000,165,11090383,121325,0,1749943802,13883.19164112,6.296916960003728,53084.58608976 2025-06-14,23:30:04.000,165,11090333,121045,0,1749943803,13883.21185005,6.325113480001164,53084.62102536001 2025-06-14,23:30:05.000,165,11090379,121045,0,1749943804,13883.15122326,6.289867830004368,53084.54416704001 2025-06-14,23:30:06.000,165,11090368,120925,0,1749943805,13883.13101433,6.275769569998374,53084.53717992 2025-06-14,23:30:07.000,165,11090327,121085,0,1749943806,13883.07038754,6.275769569998374,53084.50224432001 2025-06-14,23:30:08.000,165,11090338,121045,0,1749943807,13883.056914919995,6.268720439999015,53084.50923144 2025-06-14,23:30:09.000,165,11090335,121125,0,1749943808,13883.00976075,6.22642566000286,53084.481282960005 2025-06-14,23:30:10.000,165,11090339,121045,0,1749943809,13882.949133959999,6.219376530003501,53084.43936024 2025-06-14,23:30:11.000,165,11090363,121165,0,1749943810,13882.928925029999,6.233474790002219,53084.44634736 2025-06-14,23:30:12.000,165,11090366,120925,0,1749943811,13882.90197978999,6.1841308799994295,53084.383463280006 2025-06-14,23:30:13.000,165,11090355,121285,0,1749943812,13882.834616689994,6.1841308799994295,53084.3904504 2025-06-14,23:30:14.000,165,11090337,120925,0,1749943813,13882.807671449998,6.219376530003501,53084.34852768 2025-06-14,23:30:15.000,165,11090279,121245,0,1749943814,13882.800935139989,6.170032620000711,53084.313592080005 2025-06-14,23:30:16.000,165,11090339,120885,0,1749943815,13882.827880379999,6.155934360001993,53084.34154056 2025-06-14,23:30:17.000,165,11090339,121365,0,1749943816,13882.821144069989,6.191180009998789,53084.34852768 2025-06-14,23:30:18.000,165,11090353,121085,0,1749943817,13882.800935139989,6.17708175000007,53084.30660496001 2025-06-14,23:30:19.000,165,11090350,121085,0,1749943818,13882.767253589998,6.148885230002634,53084.250708 2025-06-14,23:30:20.000,165,11090314,121285,0,1749943819,13882.740308349988,6.162983490001352,53084.22275952 2025-06-14,23:30:21.000,165,11090364,120845,0,1749943820,13882.767253589998,6.141836100003275,53084.23673376001 2025-06-14,23:30:22.000,165,11090333,121485,0,1749943821,13882.787462519998,6.198229139998148,53084.18782392001 2025-06-14,23:30:23.000,165,11090339,121205,0,1749943822,13882.753780969993,6.191180009998789,53084.15288832 2025-06-14,23:30:24.000,165,11090306,121005,0,1749943823,13882.773989899993,6.198229139998148,53084.145901200005 2025-06-14,23:30:25.000,165,11090341,121165,0,1749943824,13882.814407759994,6.212327400004142,53084.13891408001 2025-06-14,23:30:26.000,165,11090376,121365,0,1749943825,13882.821144069989,6.212327400004142,53084.08301712 2025-06-14,23:30:27.000,165,11090373,121445,0,1749943826,13882.881770859989,6.198229139998148,53084.08301712 2025-06-14,23:30:28.000,165,11090347,121045,0,1749943827,13882.888507169999,6.233474790002219,53084.05506864 2025-06-14,23:30:29.000,165,11090421,121005,0,1749943828,13882.888507169999,6.261671309999656,53084.01314592 2025-06-14,23:30:30.000,165,11090319,121005,0,1749943829,13882.92218871999,6.275769569998374,53084.04109440001 2025-06-14,23:30:31.000,165,11090347,121325,0,1749943830,13882.96260657999,6.254622180000297,53084.076030000004 2025-06-14,23:30:32.000,165,11090363,121045,0,1749943831,13882.96260657999,6.247573050000938,53083.99218456 2025-06-14,23:30:33.000,165,11090375,120965,0,1749943832,13882.96934289,6.275769569998374,53083.97122320001 2025-06-14,23:30:34.000,165,11090393,121005,0,1749943833,13882.949133959999,6.282818699997733,53083.92231336001 2025-06-14,23:30:35.000,165,11090362,121085,0,1749943834,13882.976079199994,6.282818699997733,53083.94327472 2025-06-14,23:30:36.000,165,11090323,121085,0,1749943835,13883.036705989995,6.247573050000938,53083.91532624 2025-06-14,23:30:37.000,165,11090388,120765,0,1749943836,13883.07038754,6.261671309999656,53083.95026184001 2025-06-14,23:30:38.000,165,11090369,121165,0,1749943837,13883.08386015999,6.268720439999015,53083.91532624 2025-06-14,23:30:39.000,165,11090369,121405,0,1749943838,13883.056914919995,6.275769569998374,53083.94327472 2025-06-14,23:30:40.000,165,11090360,121085,0,1749943839,13883.10406908999,6.282818699997733,53083.92231336001 2025-06-14,23:30:41.000,165,11090316,121205,0,1749943840,13883.15122326,6.282818699997733,53083.84545504 2025-06-14,23:30:42.000,165,11090343,121005,0,1749943841,13883.18490480999,6.311015220002446,53083.8664164 2025-06-14,23:30:43.000,165,11090377,121085,0,1749943842,13883.18490480999,6.275769569998374,53083.84545504 2025-06-14,23:30:44.000,165,11090383,120885,0,1749943843,13883.178168499995,6.303966090003087,53083.810519440005 2025-06-14,23:30:45.000,165,11090341,121365,0,1749943844,13883.178168499995,6.296916960003728,53083.81750656 2025-06-14,23:30:46.000,165,11090369,121085,0,1749943845,13883.21185005,6.282818699997733,53083.78955808 2025-06-14,23:30:47.000,165,11090357,121085,0,1749943846,13883.22532266999,6.318064350001805,53083.82449368 2025-06-14,23:30:48.000,165,11090350,121205,0,1749943847,13883.198377429995,6.318064350001805,53083.85244216001 2025-06-14,23:30:49.000,165,11090377,120965,0,1749943848,13883.218586359995,6.353309999998601,53083.83846792 2025-06-14,23:30:50.000,165,11090385,121205,0,1749943849,13883.28594945999,6.325113480001164,53083.7965452 2025-06-14,23:30:51.000,165,11090344,121245,0,1749943850,13883.299422079996,6.36035912999796,53083.810519440005 2025-06-14,23:30:52.000,165,11090359,121085,0,1749943851,13883.299422079996,6.388555650002672,53083.761609600006 2025-06-14,23:30:53.000,165,11090325,121085,0,1749943852,13883.35331256,6.36035912999796,53083.78955808 2025-06-14,23:30:54.000,165,11090333,121125,0,1749943853,13883.386994109991,6.40970304000075,53083.75462248001 2025-06-14,23:30:55.000,165,11090403,120965,0,1749943854,13883.440884589996,6.430850429998827,53083.75462248001 2025-06-14,23:30:56.000,165,11090373,121325,0,1749943855,13883.434148280001,6.466096080002899,53083.78257096001 2025-06-14,23:30:57.000,165,11090368,121245,0,1749943856,13883.481302449996,6.416752170000109,53083.7965452 2025-06-14,23:30:58.000,165,11090369,121085,0,1749943857,13883.508247689992,6.487243470000976,53083.77558384 2025-06-14,23:30:59.000,165,11090347,121285,0,1749943858,13883.528456619992,6.494292600000335,53083.726674 2025-06-14,23:31:00.000,165,11090334,121165,0,1749943859,13883.582347099997,6.557734770001844,53083.761609600006 2025-06-14,23:31:01.000,165,11090400,121165,0,1749943860,13883.568874479992,6.536587380003766,53083.75462248001 2025-06-14,23:31:02.000,165,11090382,121085,0,1749943861,13883.649710199992,6.571833030000562,53083.75462248001 2025-06-14,23:31:03.000,165,11090391,121205,0,1749943862,13883.636237580002,6.578882159999921,53083.78955808 2025-06-14,23:31:04.000,165,11090318,120885,0,1749943863,13883.636237580002,6.592980419998639,53083.70571264001 2025-06-14,23:31:05.000,165,11090375,121005,0,1749943864,13883.656446510002,6.63527520000207,53083.740648240004 2025-06-14,23:31:06.000,165,11090395,121405,0,1749943865,13883.656446510002,6.614127810003993,53083.75462248001 2025-06-14,23:31:07.000,165,11090367,121045,0,1749943866,13883.656446510002,6.628226070002711,53083.76859672 2025-06-14,23:31:08.000,165,11090348,121085,0,1749943867,13883.642973889997,6.6564225900001475,53083.73366112001 2025-06-14,23:31:09.000,165,11090342,121245,0,1749943868,13883.663182819997,6.642324330001429,53083.75462248001 2025-06-14,23:31:10.000,165,11090327,121365,0,1749943869,13883.690128059992,6.663471719999507,53083.740648240004 2025-06-14,23:31:11.000,165,11090341,121205,0,1749943870,13883.710336989992,6.663471719999507,53083.74763536 2025-06-14,23:31:12.000,165,11090347,121085,0,1749943871,13883.690128059992,6.670520849998866,53083.78257096001 2025-06-14,23:31:13.000,165,11090324,121285,0,1749943872,13883.737282230002,6.691668240004219,53083.80353232001 2025-06-14,23:31:14.000,165,11090343,121405,0,1749943873,13883.744018539997,6.63527520000207,53083.761609600006 2025-06-14,23:31:15.000,165,11090329,121325,0,1749943874,13883.784436399998,6.663471719999507,53083.74763536 2025-06-14,23:31:16.000,165,11090307,121285,0,1749943875,13883.818117950002,6.649373460000788,53083.7965452 2025-06-14,23:31:17.000,165,11090341,120925,0,1749943876,13883.818117950002,6.6070786800046335,53083.78955808 2025-06-14,23:31:18.000,165,11090345,121285,0,1749943877,13883.811381639993,6.6070786800046335,53083.78955808 2025-06-14,23:31:19.000,165,11090372,121405,0,1749943878,13883.878744739988,6.600029549997998,53083.78955808 2025-06-14,23:31:20.000,165,11090390,121445,0,1749943879,13883.892217359993,6.592980419998639,53083.761609600006 2025-06-14,23:31:21.000,165,11090337,121125,0,1749943880,13883.939371529988,6.564783900001203,53083.7965452 2025-06-14,23:31:22.000,165,11090337,121285,0,1749943881,13883.979789389989,6.529538250004407,53083.77558384 2025-06-14,23:31:23.000,165,11090323,121285,0,1749943882,13884.013470939994,6.543636510003125,53083.740648240004 2025-06-14,23:31:24.000,165,11090371,121325,0,1749943883,13884.094306659994,6.508390859999054,53083.80353232001 2025-06-14,23:31:25.000,165,11090326,121085,0,1749943884,13884.134724519994,6.508390859999054,53083.78955808 2025-06-14,23:31:26.000,165,11090350,121605,0,1749943885,13884.134724519994,6.494292600000335,53083.82449368 2025-06-14,23:31:27.000,165,11090360,121005,0,1749943886,13884.195351309994,6.480194340001617,53083.80353232001 2025-06-14,23:31:28.000,165,11090348,121085,0,1749943887,13884.22229654999,6.466096080002899,53083.81750656 2025-06-14,23:31:29.000,165,11090335,121365,0,1749943888,13884.235769169994,6.466096080002899,53083.87340352001 2025-06-14,23:31:30.000,165,11090309,121285,0,1749943889,13884.28292333999,6.40970304000075,53083.83148080001 2025-06-14,23:31:31.000,165,11090362,121245,0,1749943890,13884.32334119999,6.423801299999468,53083.83846792 2025-06-14,23:31:32.000,165,11090328,121285,0,1749943891,13884.316604889995,6.381506520003313,53083.84545504 2025-06-14,23:31:33.000,165,11090314,121165,0,1749943892,13884.35028644,6.374457390003954,53083.80353232001 2025-06-14,23:31:34.000,165,11090329,121245,0,1749943893,13884.35028644,6.388555650002672,53083.82449368 2025-06-14,23:31:35.000,165,11090317,121245,0,1749943894,13884.32334119999,6.367408260004595,53083.810519440005 2025-06-14,23:31:36.000,165,11090386,121085,0,1749943895,13884.37049537,6.332162610000523,53083.85244216001 2025-06-14,23:31:37.000,165,11090377,121325,0,1749943896,13884.40417691999,6.332162610000523,53083.88737776 2025-06-14,23:31:38.000,165,11090352,121085,0,1749943897,13884.40417691999,6.325113480001164,53083.84545504 2025-06-14,23:31:39.000,165,11090334,121365,0,1749943898,13884.40417691999,6.296916960003728,53083.810519440005 2025-06-14,23:31:40.000,165,11090306,121085,0,1749943899,13884.417649539995,6.289867830004368,53083.83846792 2025-06-14,23:31:41.000,165,11090331,121445,0,1749943900,13884.458067399995,6.268720439999015,53083.83148080001 2025-06-14,23:31:42.000,165,11090303,121765,0,1749943901,13884.458067399995,6.254622180000297,53083.810519440005 2025-06-14,23:31:43.000,165,11090330,121325,0,1749943902,13884.48501263999,6.282818699997733,53083.82449368 2025-06-14,23:31:44.000,165,11090351,121205,0,1749943903,13884.47154002,6.2405239200015785,53083.88737776 2025-06-14,23:31:45.000,165,11090376,121325,0,1749943904,13884.49174895,6.219376530003501,53083.9362876 2025-06-14,23:31:46.000,165,11090321,120965,0,1749943905,13884.46480370999,6.212327400004142,53083.8664164 2025-06-14,23:31:47.000,165,11090315,121125,0,1749943906,13884.44459477999,6.212327400004142,53083.929300480006 2025-06-14,23:31:48.000,165,11090322,121125,0,1749943907,13884.458067399995,6.198229139998148,53083.95026184001 2025-06-14,23:31:49.000,165,11090317,121525,0,1749943908,13884.48501263999,6.17708175000007,53083.95026184001 2025-06-14,23:31:50.000,165,11090324,121165,0,1749943909,13884.45133109,6.162983490001352,53083.94327472 2025-06-14,23:31:51.000,165,11090350,121045,0,1749943910,13884.44459477999,6.1347869700039155,53083.95026184001 2025-06-14,23:31:52.000,165,11090327,121285,0,1749943911,13884.458067399995,6.1347869700039155,53083.91532624 2025-06-14,23:31:53.000,165,11090324,121365,0,1749943912,13884.43112216,6.057246540003689,53083.95026184001 2025-06-14,23:31:54.000,165,11090318,121485,0,1749943913,13884.42438584999,6.078393930001766,53083.929300480006 2025-06-14,23:31:55.000,165,11090315,121285,0,1749943914,13884.417649539995,6.099541319999844,53083.92231336001 2025-06-14,23:31:56.000,165,11090303,121205,0,1749943915,13884.42438584999,6.078393930001766,53083.9362876 2025-06-14,23:31:57.000,165,11090345,121165,0,1749943916,13884.40417691999,6.064295670003048,53083.929300480006 2025-06-14,23:31:58.000,165,11090367,121445,0,1749943917,13884.41091323,6.057246540003689,53083.9362876 2025-06-14,23:31:59.000,165,11090389,121365,0,1749943918,13884.40417691999,6.036099149998336,53083.929300480006 2025-06-14,23:32:00.000,165,11090349,121405,0,1749943919,13884.41091323,6.092492190000485,53083.87340352001 2025-06-14,23:32:01.000,165,11090385,121285,0,1749943920,13884.458067399995,6.022000889999617,53083.98519744 2025-06-14,23:32:02.000,165,11090377,121245,0,1749943921,13884.437858469995,6.014951760000258,53083.95724896 2025-06-14,23:32:03.000,165,11090317,121285,0,1749943922,13884.41091323,6.022000889999617,53083.929300480006 2025-06-14,23:32:04.000,165,11090372,121445,0,1749943923,13884.44459477999,5.9797061100034625,53083.92231336001 2025-06-14,23:32:05.000,165,11090362,121445,0,1749943924,13884.437858469995,6.00085350000154,53083.929300480006 2025-06-14,23:32:06.000,165,11090278,121165,0,1749943925,13884.46480370999,5.972656980004103,53083.880390640006 2025-06-14,23:32:07.000,165,11090349,121365,0,1749943926,13884.47154002,5.958558719998109,53083.95026184001 2025-06-14,23:32:08.000,165,11090420,121325,0,1749943927,13884.43112216,5.95150958999875,53083.929300480006 2025-06-14,23:32:09.000,165,11090372,121165,0,1749943928,13884.458067399995,5.916263940001954,53083.92231336001 2025-06-14,23:32:10.000,165,11090304,121125,0,1749943929,13884.458067399995,5.916263940001954,53083.88737776 2025-06-14,23:32:11.000,165,11090372,121405,0,1749943930,13884.46480370999,5.8739691599985235,53083.94327472 2025-06-14,23:32:12.000,165,11090435,121045,0,1749943931,13884.46480370999,5.909214810002595,53083.91532624 2025-06-14,23:32:13.000,165,11090377,121245,0,1749943932,13884.49174895,5.909214810002595,53083.929300480006 2025-06-14,23:32:14.000,165,11090299,121285,0,1749943933,13884.50522156999,5.9233130700013135,53083.929300480006 2025-06-14,23:32:15.000,165,11090381,121085,0,1749943934,13884.498485259996,5.9233130700013135,53083.94327472 2025-06-14,23:32:16.000,165,11090359,121245,0,1749943935,13884.50522156999,5.895116550003877,53083.84545504 2025-06-14,23:32:17.000,165,11090379,121285,0,1749943936,13884.49174895,5.937411330000032,53083.929300480006 2025-06-14,23:32:18.000,165,11090399,121205,0,1749943937,13884.52543049999,5.9233130700013135,53083.95724896 2025-06-14,23:32:19.000,165,11090397,121245,0,1749943938,13884.518694189996,5.916263940001954,53083.978210320005 2025-06-14,23:32:20.000,165,11090391,121445,0,1749943939,13884.51195788,5.930362200000673,53083.94327472 2025-06-14,23:32:21.000,165,11090333,121285,0,1749943940,13884.51195788,5.95150958999875,53083.95724896 2025-06-14,23:32:22.000,165,11090353,121365,0,1749943941,13884.559112049996,5.986755240002822,53083.94327472 2025-06-14,23:32:23.000,165,11090320,121525,0,1749943942,13884.559112049996,6.014951760000258,53083.978210320005 2025-06-14,23:32:24.000,165,11090333,121285,0,1749943943,13884.586057289991,5.958558719998109,53084.0061588 2025-06-14,23:32:25.000,165,11090310,121165,0,1749943944,13884.579320979996,5.972656980004103,53083.98519744 2025-06-14,23:32:26.000,165,11090317,121085,0,1749943945,13884.5927936,5.965607850004744,53084.02013304001 2025-06-14,23:32:27.000,165,11090344,121245,0,1749943946,13884.61300253,5.965607850004744,53084.027120160004 2025-06-14,23:32:28.000,165,11090340,121125,0,1749943947,13884.599529909996,5.9797061100034625,53083.98519744 2025-06-14,23:32:29.000,165,11090304,121325,0,1749943948,13884.599529909996,5.930362200000673,53084.02013304001 2025-06-14,23:32:30.000,165,11090344,121285,0,1749943949,13884.5927936,5.965607850004744,53083.97122320001 2025-06-14,23:32:31.000,165,11090371,121165,0,1749943950,13884.57258467,5.965607850004744,53084.0061588 2025-06-14,23:32:32.000,165,11090325,121285,0,1749943951,13884.586057289991,5.958558719998109,53084.048081520006 2025-06-14,23:32:33.000,165,11090323,121205,0,1749943952,13884.5927936,5.909214810002595,53084.0061588 2025-06-14,23:32:34.000,165,11090347,121365,0,1749943953,13884.61300253,5.866920029999164,53084.06205576 2025-06-14,23:32:35.000,165,11090306,121245,0,1749943954,13884.606266219991,5.838723510001728,53084.01314592 2025-06-14,23:32:36.000,165,11090374,121165,0,1749943955,13884.61300253,5.8739691599985235,53084.04109440001 2025-06-14,23:32:37.000,165,11090399,121165,0,1749943956,13884.586057289991,5.831674380002369,53084.027120160004 2025-06-14,23:32:38.000,165,11090335,121245,0,1749943957,13884.559112049996,5.831674380002369,53084.048081520006 2025-06-14,23:32:39.000,165,11090334,121045,0,1749943958,13884.599529909996,5.810526990004291,53084.09000424001 2025-06-14,23:32:40.000,165,11090404,121285,0,1749943959,13884.606266219991,5.796428729998297,53084.03410728 2025-06-14,23:32:41.000,165,11090331,121085,0,1749943960,13884.586057289991,5.7682322100008605,53083.97122320001 2025-06-14,23:32:42.000,165,11090371,121045,0,1749943961,13884.61300253,5.747084820002783,53084.048081520006 2025-06-14,23:32:43.000,165,11090360,120885,0,1749943962,13884.61300253,5.732986560004065,53084.02013304001 2025-06-14,23:32:44.000,165,11090378,121285,0,1749943963,13884.57258467,5.697740909999993,53084.027120160004 2025-06-14,23:32:45.000,165,11090371,121285,0,1749943964,13884.5927936,5.718888299998071,53083.978210320005 2025-06-14,23:32:46.000,165,11090369,121085,0,1749943965,13884.57258467,5.648397000004479,53084.03410728 2025-06-14,23:32:47.000,165,11090384,120765,0,1749943966,13884.586057289991,5.655446130003838,53083.98519744 2025-06-14,23:32:48.000,165,11090375,121445,0,1749943967,13884.53216681,5.648397000004479,53083.98519744 2025-06-14,23:32:49.000,165,11090315,121085,0,1749943968,13884.49174895,5.6624952600031975,53084.02013304001 2025-06-14,23:32:50.000,165,11090353,121165,0,1749943969,13884.50522156999,5.676593520001916,53084.0061588 2025-06-14,23:32:51.000,165,11090309,121045,0,1749943970,13884.518694189996,5.648397000004479,53083.94327472 2025-06-14,23:32:52.000,165,11090319,121285,0,1749943971,13884.49174895,5.627249609999126,53083.978210320005 2025-06-14,23:32:53.000,165,11090345,121125,0,1749943972,13884.46480370999,5.606102220001048,53083.95724896 2025-06-14,23:32:54.000,165,11090341,121205,0,1749943973,13884.478276329995,5.6131513500004075,53083.94327472 2025-06-14,23:32:55.000,165,11090338,120965,0,1749943974,13884.498485259996,5.641347869997844,53083.99917168001 2025-06-14,23:32:56.000,165,11090320,121005,0,1749943975,13884.49174895,5.620200479999767,53083.95724896 2025-06-14,23:32:57.000,165,11090331,121285,0,1749943976,13884.48501263999,5.641347869997844,53083.90135200001 2025-06-14,23:32:58.000,165,11090322,121125,0,1749943977,13884.46480370999,5.606102220001048,53083.9362876 2025-06-14,23:32:59.000,165,11090345,121125,0,1749943978,13884.46480370999,5.577905700003612,53083.880390640006 2025-06-14,23:33:00.000,165,11090305,121165,0,1749943979,13884.47154002,5.599053090001689,53083.88737776 2025-06-14,23:33:01.000,165,11090364,121125,0,1749943980,13884.49174895,5.570856570004253,53083.880390640006 2025-06-14,23:33:02.000,165,11090326,121125,0,1749943981,13884.538903119996,5.563807440004894,53083.880390640006 2025-06-14,23:33:03.000,165,11090351,121085,0,1749943982,13884.54563942999,5.5567583099982585,53083.85244216001 2025-06-14,23:33:04.000,165,11090325,121085,0,1749943983,13884.565848359991,5.54266004999954,53083.85244216001 2025-06-14,23:33:05.000,165,11090322,120765,0,1749943984,13884.48501263999,5.528561790000822,53083.84545504 2025-06-14,23:33:06.000,165,11090391,120885,0,1749943985,13884.48501263999,5.521512660001463,53083.929300480006 2025-06-14,23:33:07.000,165,11090337,121125,0,1749943986,13884.45133109,5.486267010004667,53083.859429280004 2025-06-14,23:33:08.000,165,11090301,120965,0,1749943987,13884.437858469995,5.535610920000181,53083.95026184001 2025-06-14,23:33:09.000,165,11090307,121125,0,1749943988,13884.397440609995,5.521512660001463,53083.85244216001 2025-06-14,23:33:10.000,165,11090319,120965,0,1749943989,13884.36375905999,5.549709179998899,53083.83148080001 2025-06-14,23:33:11.000,165,11090344,121085,0,1749943990,13884.336813819995,5.528561790000822,53083.84545504 2025-06-14,23:33:12.000,165,11090299,120925,0,1749943991,13884.36375905999,5.535610920000181,53083.83148080001 2025-06-14,23:33:13.000,165,11090325,121125,0,1749943992,13884.33007751,5.549709179998899,53083.83846792 2025-06-14,23:33:14.000,165,11090338,120925,0,1749943993,13884.316604889995,5.54266004999954,53083.859429280004 2025-06-14,23:33:15.000,165,11090327,121125,0,1749943994,13884.26271440999,5.563807440004894,53083.78955808 2025-06-14,23:33:16.000,165,11090263,121045,0,1749943995,13884.296395959995,5.5567583099982585,53083.75462248001 2025-06-14,23:33:17.000,165,11090362,121285,0,1749943996,13884.32334119999,5.514463530002104,53083.77558384 2025-06-14,23:33:18.000,165,11090293,121285,0,1749943997,13884.34355012999,5.535610920000181,53083.78955808 2025-06-14,23:33:19.000,165,11090305,121245,0,1749943998,13884.37049537,5.521512660001463,53083.74763536 2025-06-14,23:33:20.000,165,11090330,121125,0,1749943999,13884.3907043,5.521512660001463,53083.761609600006 2025-06-14,23:33:21.000,165,11090390,121445,0,1749944000,13884.45133109,5.54266004999954,53083.74763536 2025-06-14,23:33:22.000,165,11090369,121045,0,1749944001,13884.47154002,5.465119619999314,53083.74763536 2025-06-14,23:33:23.000,165,11090380,121085,0,1749944002,13884.51195788,5.500365270003385,53083.68475128001 2025-06-14,23:33:24.000,165,11090369,121125,0,1749944003,13884.538903119996,5.500365270003385,53083.76859672 2025-06-14,23:33:25.000,165,11090344,121085,0,1749944004,13884.52543049999,5.472168749998673,53083.712699760006 2025-06-14,23:33:26.000,165,11090290,120725,0,1749944005,13884.606266219991,5.429873970002518,53083.71968688 2025-06-14,23:33:27.000,165,11090384,120925,0,1749944006,13884.639947769996,5.4157757100038,53083.73366112001 2025-06-14,23:33:28.000,165,11090378,121125,0,1749944007,13884.673629320001,5.4157757100038,53083.71968688 2025-06-14,23:33:29.000,165,11090356,121165,0,1749944008,13884.653420390001,5.4157757100038,53083.68475128001 2025-06-14,23:33:30.000,165,11090342,121125,0,1749944009,13884.63321146,5.394628319998446,53083.64981568 2025-06-14,23:33:31.000,165,11090387,121085,0,1749944010,13884.599529909996,5.373480930000369,53083.66378992001 2025-06-14,23:33:32.000,165,11090313,121245,0,1749944011,13884.559112049996,5.31708788999822,53083.6568028 2025-06-14,23:33:33.000,165,11090304,120925,0,1749944012,13884.559112049996,5.345284410002932,53083.66378992001 2025-06-14,23:33:34.000,165,11090293,121085,0,1749944013,13884.559112049996,5.331186150004214,53083.68475128001 2025-06-14,23:33:35.000,165,11090367,121125,0,1749944014,13884.54563942999,5.2959405000001425,53083.691738400004 2025-06-14,23:33:36.000,165,11090305,121245,0,1749944015,13884.498485259996,5.288891370000783,53083.6568028 2025-06-14,23:33:37.000,165,11090338,121085,0,1749944016,13884.47154002,5.218400069999916,53083.67776416 2025-06-14,23:33:38.000,165,11090374,120765,0,1749944017,13884.42438584999,5.225449199999275,53083.6568028 2025-06-14,23:33:39.000,165,11090360,121125,0,1749944018,13884.41091323,5.1902035500024795,53083.6568028 2025-06-14,23:33:40.000,165,11090328,121005,0,1749944019,13884.37049537,5.162007029997767,53083.68475128001 2025-06-14,23:33:41.000,165,11090331,121085,0,1749944020,13884.357022749995,5.147908769999049,53083.66378992001 2025-06-14,23:33:42.000,165,11090353,121165,0,1749944021,13884.316604889995,5.13381051000033,53083.70571264001 2025-06-14,23:33:43.000,165,11090307,121205,0,1749944022,13884.26945072,5.147908769999049,53083.66378992001 2025-06-14,23:33:44.000,165,11090348,120925,0,1749944023,13884.22903286,5.13381051000033,53083.67776416 2025-06-14,23:33:45.000,165,11090314,121085,0,1749944024,13884.22903286,5.098564860003535,53083.66378992001 2025-06-14,23:33:46.000,165,11090339,121165,0,1749944025,13884.188615,5.112663120002253,53083.60789296 2025-06-14,23:33:47.000,165,11090328,121085,0,1749944026,13884.168406069999,5.063319209999463,53083.61488008001 2025-06-14,23:33:48.000,165,11090290,121005,0,1749944027,13884.175142379994,5.077417469998181,53083.642828560005 2025-06-14,23:33:49.000,165,11090308,121125,0,1749944028,13884.134724519994,5.077417469998181,53083.6568028 2025-06-14,23:33:50.000,165,11090369,121125,0,1749944029,13884.094306659994,5.049220950000745,53083.6218672 2025-06-14,23:33:51.000,165,11090322,121005,0,1749944030,13884.12125189999,5.042171820001386,53083.66378992001 2025-06-14,23:33:52.000,165,11090389,121045,0,1749944031,13884.175142379994,5.077417469998181,53083.63584144001 2025-06-14,23:33:53.000,165,11090313,121045,0,1749944032,13884.14146082999,5.098564860003535,53083.62885432 2025-06-14,23:33:54.000,165,11090321,121085,0,1749944033,13884.12125189999,5.084466600004816,53083.66378992001 2025-06-14,23:33:55.000,165,11090323,121085,0,1749944034,13884.127988209999,5.049220950000745,53083.6218672 2025-06-14,23:33:56.000,165,11090293,121045,0,1749944035,13884.067361419999,5.084466600004816,53083.64981568 2025-06-14,23:33:57.000,165,11090329,121125,0,1749944036,13884.013470939994,5.063319209999463,53083.593918720006 2025-06-14,23:33:58.000,165,11090364,120925,0,1749944037,13883.966316769998,5.021024430003308,53083.60789296 2025-06-14,23:33:59.000,165,11090301,121005,0,1749944038,13883.919162599988,5.056270080000104,53083.572957360004 2025-06-14,23:34:00.000,165,11090309,121165,0,1749944039,13883.872008429993,5.056270080000104,53083.60789296 2025-06-14,23:34:01.000,165,11090319,121205,0,1749944040,13883.851799499993,5.021024430003308,53083.53802176001 2025-06-14,23:34:02.000,165,11090298,121165,0,1749944041,13883.797909020002,5.013975300003949,53083.57994448 2025-06-14,23:34:03.000,165,11090297,121125,0,1749944042,13883.797909020002,4.999877039997955,53083.58693160001 2025-06-14,23:34:04.000,165,11090379,121165,0,1749944043,13883.723809609997,4.978729649999877,53083.50308616 2025-06-14,23:34:05.000,165,11090314,121085,0,1749944044,13883.656446510002,4.992827909998596,53083.545008880006 2025-06-14,23:34:06.000,165,11090334,121285,0,1749944045,13883.663182819997,4.922336609997728,53083.58693160001 2025-06-14,23:34:07.000,165,11090319,121285,0,1749944046,13883.642973889997,4.922336609997728,53083.51007328 2025-06-14,23:34:08.000,165,11090281,121285,0,1749944047,13883.649710199992,4.9293857400043635,53083.51706040001 2025-06-14,23:34:09.000,165,11090381,121445,0,1749944048,13883.636237580002,4.872992700002214,53083.53802176001 2025-06-14,23:34:10.000,165,11090352,121165,0,1749944049,13883.669919129992,4.865943570002855,53083.572957360004 2025-06-14,23:34:11.000,165,11090370,120925,0,1749944050,13883.710336989992,4.851845310004137,53083.56597024001 2025-06-14,23:34:12.000,165,11090354,120965,0,1749944051,13883.737282230002,4.858894440003496,53083.51706040001 2025-06-14,23:34:13.000,165,11090362,121285,0,1749944052,13883.730545919992,4.865943570002855,53083.475137680005 2025-06-14,23:34:14.000,165,11090380,121245,0,1749944053,13883.764227469997,4.90823834999901,53083.49609904001 2025-06-14,23:34:15.000,165,11090329,121045,0,1749944054,13883.777700090002,4.8800418300015735,53083.51706040001 2025-06-14,23:34:16.000,165,11090297,121165,0,1749944055,13883.797909020002,4.872992700002214,53083.51007328 2025-06-14,23:34:17.000,165,11090327,121125,0,1749944056,13883.818117950002,4.872992700002214,53083.51706040001 2025-06-14,23:34:18.000,165,11090333,121445,0,1749944057,13883.845063189998,4.865943570002855,53083.46116344 2025-06-14,23:34:19.000,165,11090371,121405,0,1749944058,13883.824854259998,4.872992700002214,53083.51007328 2025-06-14,23:34:20.000,165,11090363,121365,0,1749944059,13883.757491160002,4.858894440003496,53083.50308616 2025-06-14,23:34:21.000,165,11090351,121445,0,1749944060,13883.777700090002,4.901189219999651,53083.49609904001 2025-06-14,23:34:22.000,165,11090345,121405,0,1749944061,13883.750754849993,4.887090960000933,53083.50308616 2025-06-14,23:34:23.000,165,11090394,121445,0,1749944062,13883.737282230002,4.894140090000292,53083.49609904001 2025-06-14,23:34:24.000,165,11090304,121445,0,1749944063,13883.690128059992,4.887090960000933,53083.4821248 2025-06-14,23:34:25.000,165,11090353,121165,0,1749944064,13883.649710199992,4.901189219999651,53083.50308616 2025-06-14,23:34:26.000,165,11090370,121165,0,1749944065,13883.609292339992,4.851845310004137,53083.545008880006 2025-06-14,23:34:27.000,165,11090397,121005,0,1749944066,13883.514984000001,4.844796180004778,53083.53103464 2025-06-14,23:34:28.000,165,11090324,121245,0,1749944067,13883.467829829991,4.830697919998784,53083.4821248 2025-06-14,23:34:29.000,165,11090358,121365,0,1749944068,13883.427411969991,4.788403140002629,53083.551996 2025-06-14,23:34:30.000,165,11090359,121245,0,1749944069,13883.35331256,4.830697919998784,53083.51007328 2025-06-14,23:34:31.000,165,11090324,121205,0,1749944070,13883.35331256,4.802501400001347,53083.50308616 2025-06-14,23:34:32.000,165,11090358,121245,0,1749944071,13883.279213149995,4.767255750004551,53083.551996 2025-06-14,23:34:33.000,165,11090315,121445,0,1749944072,13883.26574052999,4.767255750004551,53083.524047520004 2025-06-14,23:34:34.000,165,11090327,121445,0,1749944073,13883.23205898,4.760206619997916,53083.51007328 2025-06-14,23:34:35.000,165,11090362,121005,0,1749944074,13883.16469587999,4.7743048800039105,53083.51706040001 2025-06-14,23:34:36.000,165,11090302,121285,0,1749944075,13883.14448694999,4.753157489998557,53083.524047520004 2025-06-14,23:34:37.000,165,11090342,121245,0,1749944076,13883.13101433,4.760206619997916,53083.4821248 2025-06-14,23:34:38.000,165,11090347,121205,0,1749944077,13883.02996968,4.767255750004551,53083.44020208 2025-06-14,23:34:39.000,165,11090309,121045,0,1749944078,13882.98955182,4.73201010000048,53083.43321496 2025-06-14,23:34:40.000,165,11090374,121525,0,1749944079,13882.96260657999,4.767255750004551,53083.41924072001 2025-06-14,23:34:41.000,165,11090338,121325,0,1749944080,13882.996288129994,4.753157489998557,53083.4122536 2025-06-14,23:34:42.000,165,11090265,121125,0,1749944081,13882.94239764999,4.802501400001347,53083.426227840006 2025-06-14,23:34:43.000,165,11090313,121285,0,1749944082,13882.96260657999,4.78135401000327,53083.44718920001 2025-06-14,23:34:44.000,165,11090313,121445,0,1749944083,13882.92218871999,4.809550530000706,53083.426227840006 2025-06-14,23:34:45.000,165,11090332,121245,0,1749944084,13882.94239764999,4.837747049998143,53083.43321496 2025-06-14,23:34:46.000,165,11090284,121485,0,1749944085,13882.915452409994,4.816599660000065,53083.39827936001 2025-06-14,23:34:47.000,165,11090377,121445,0,1749944086,13882.92218871999,4.795452270001988,53083.39129224 2025-06-14,23:34:48.000,165,11090363,121285,0,1749944087,13882.976079199994,4.809550530000706,53083.39129224 2025-06-14,23:34:49.000,165,11090287,121405,0,1749944088,13882.98281550999,4.830697919998784,53083.377318000006 2025-06-14,23:34:50.000,165,11090352,121245,0,1749944089,13882.996288129994,4.788403140002629,53083.34936952001 2025-06-14,23:34:51.000,165,11090373,121365,0,1749944090,13882.949133959999,4.767255750004551,53083.38430512 2025-06-14,23:34:52.000,165,11090332,121565,0,1749944091,13882.976079199994,4.746108359999198,53083.31443392 2025-06-14,23:34:53.000,165,11090333,121325,0,1749944092,13882.96260657999,4.724960970001121,53083.2725112 2025-06-14,23:34:54.000,165,11090360,121325,0,1749944093,13882.955870269994,4.703813580003043,53083.29347256 2025-06-14,23:34:55.000,165,11090363,121245,0,1749944094,13882.955870269994,4.689715320004325,53083.26552408 2025-06-14,23:34:56.000,165,11090353,121405,0,1749944095,13882.976079199994,4.68266618999769,53083.34936952001 2025-06-14,23:34:57.000,165,11090308,121365,0,1749944096,13882.94239764999,4.640371410001535,53083.30045968001 2025-06-14,23:34:58.000,165,11090286,121445,0,1749944097,13882.928925029999,4.633322280002176,53083.307446800005 2025-06-14,23:34:59.000,165,11090360,121405,0,1749944098,13882.895243479994,4.6192240200034576,53083.28648544 2025-06-14,23:35:00.000,165,11090395,121325,0,1749944099,13882.875034549994,4.612174890004098,53083.29347256 2025-06-14,23:35:01.000,165,11090328,121485,0,1749944100,13882.875034549994,4.569880110000668,53083.32840816001 2025-06-14,23:35:02.000,165,11090312,121245,0,1749944101,13882.841352999989,4.569880110000668,53083.31443392 2025-06-14,23:35:03.000,165,11090358,121445,0,1749944102,13882.875034549994,4.534634460003872,53083.258536960006 2025-06-14,23:35:04.000,165,11090362,121325,0,1749944103,13882.821144069989,4.569880110000668,53083.24456272 2025-06-14,23:35:05.000,165,11090298,121445,0,1749944104,13882.780726209989,4.5628309800013085,53083.30045968001 2025-06-14,23:35:06.000,165,11090324,121405,0,1749944105,13882.800935139989,4.5628309800013085,53083.25154984001 2025-06-14,23:35:07.000,165,11090329,121485,0,1749944106,13882.780726209989,4.520536199997878,53083.2725112 2025-06-14,23:35:08.000,165,11090335,121205,0,1749944107,13882.753780969993,4.541683590003231,53083.237575600004 2025-06-14,23:35:09.000,165,11090330,121365,0,1749944108,13882.767253589998,4.5628309800013085,53083.25154984001 2025-06-14,23:35:10.000,165,11090368,121605,0,1749944109,13882.733572039993,4.54873272000259,53083.188665760004 2025-06-14,23:35:11.000,165,11090290,121445,0,1749944110,13882.807671449998,4.541683590003231,53083.20264000001 2025-06-14,23:35:12.000,165,11090297,121365,0,1749944111,13882.814407759994,4.520536199997878,53083.25154984001 2025-06-14,23:35:13.000,165,11090286,121405,0,1749944112,13882.848089309999,4.520536199997878,53083.237575600004 2025-06-14,23:35:14.000,165,11090288,121285,0,1749944113,13882.861561929989,4.527585330004513,53083.25154984001 2025-06-14,23:35:15.000,165,11090363,121405,0,1749944114,13882.895243479994,4.541683590003231,53083.19565288 2025-06-14,23:35:16.000,165,11090301,121565,0,1749944115,13882.861561929989,4.527585330004513,53083.19565288 2025-06-14,23:35:17.000,165,11090335,120925,0,1749944116,13882.848089309999,4.4993888099998,53083.20264000001 2025-06-14,23:35:18.000,165,11090344,121725,0,1749944117,13882.814407759994,4.471192290002364,53083.20264000001 2025-06-14,23:35:19.000,165,11090320,121605,0,1749944118,13882.794198829994,4.450044900004286,53083.16071728001 2025-06-14,23:35:20.000,165,11090341,121285,0,1749944119,13882.733572039993,4.414799250000215,53083.1677044 2025-06-14,23:35:21.000,165,11090311,121445,0,1749944120,13882.693154179993,4.37250447000406,53083.15373016 2025-06-14,23:35:22.000,165,11090363,121085,0,1749944121,13882.612318459993,4.379553600003419,53083.16071728001 2025-06-14,23:35:23.000,165,11090315,121205,0,1749944122,13882.592109529993,4.3513570799987065,53083.209627120006 2025-06-14,23:35:24.000,165,11090321,121085,0,1749944123,13882.551691669993,4.309062300002552,53083.209627120006 2025-06-14,23:35:25.000,165,11090313,121325,0,1749944124,13882.443910709997,4.316111430001911,53083.12578168 2025-06-14,23:35:26.000,165,11090301,121205,0,1749944125,13882.403492849997,4.245620130001043,53083.11879456 2025-06-14,23:35:27.000,165,11090323,121365,0,1749944126,13882.329393439992,4.27381664999848,53083.05591048 2025-06-14,23:35:28.000,165,11090350,121085,0,1749944127,13882.268766649991,4.238571000001684,53083.10482032 2025-06-14,23:35:29.000,165,11090360,121365,0,1749944128,13882.262030339996,4.224472740002966,53083.090846080006 2025-06-14,23:35:30.000,165,11090350,121485,0,1749944129,13882.248557719991,4.1962762199982535,53083.08385896001 2025-06-14,23:35:31.000,165,11090324,121245,0,1749944130,13882.214876170001,4.182177959999535,53083.03494912001 2025-06-14,23:35:32.000,165,11090305,121165,0,1749944131,13882.201403549996,4.210374480004248,53083.04892336 2025-06-14,23:35:33.000,165,11090375,121445,0,1749944132,13882.201403549996,4.175128830000176,53083.027962 2025-06-14,23:35:34.000,165,11090320,121245,0,1749944133,13882.187930929991,4.1469323100027395,53083.00700064 2025-06-14,23:35:35.000,165,11090363,121005,0,1749944134,13882.140776759996,4.132834050004021,53083.020974880004 2025-06-14,23:35:36.000,165,11090281,121245,0,1749944135,13882.17445831,4.118735789998027,53082.95110368 2025-06-14,23:35:37.000,165,11090379,121245,0,1749944136,13882.181194619996,4.125784920004662,53082.972065040005 2025-06-14,23:35:38.000,165,11090320,121445,0,1749944137,13882.214876170001,4.168079700000817,53082.93712944 2025-06-14,23:35:39.000,165,11090310,121045,0,1749944138,13882.255294030001,4.132834050004021,53082.90918096 2025-06-14,23:35:40.000,165,11090282,121205,0,1749944139,13882.275502960001,4.161030570001458,53082.94411656001 2025-06-14,23:35:41.000,165,11090297,121365,0,1749944140,13882.295711890001,4.168079700000817,53082.96507792001 2025-06-14,23:35:42.000,165,11090290,121365,0,1749944141,13882.342866059997,4.210374480004248,53082.96507792001 2025-06-14,23:35:43.000,165,11090347,121285,0,1749944142,13882.329393439992,4.217423610003607,53082.9580908 2025-06-14,23:35:44.000,165,11090312,121045,0,1749944143,13882.315920820001,4.231521870002325,53082.9580908 2025-06-14,23:35:45.000,165,11090375,121245,0,1749944144,13882.288975579992,4.3020131700031925,53082.94411656001 2025-06-14,23:35:46.000,165,11090297,121445,0,1749944145,13882.315920820001,4.330209690000629,53082.923155200006 2025-06-14,23:35:47.000,165,11090325,121165,0,1749944146,13882.342866059997,4.330209690000629,53082.98603928 2025-06-14,23:35:48.000,165,11090324,121205,0,1749944147,13882.282239269996,4.365455340004701,53082.98603928 2025-06-14,23:35:49.000,165,11090308,121325,0,1749944148,13882.275502960001,4.365455340004701,53082.99302640001 2025-06-14,23:35:50.000,165,11090308,121365,0,1749944149,13882.268766649991,4.393651860002137,53083.00001352 2025-06-14,23:35:51.000,165,11090336,121445,0,1749944150,13882.235085100001,4.421848379999574,53082.98603928 2025-06-14,23:35:52.000,165,11090318,121445,0,1749944151,13882.241821409996,4.4570940300036455,53082.99302640001 2025-06-14,23:35:53.000,165,11090302,121125,0,1749944152,13882.241821409996,4.478241420001723,53082.96507792001 2025-06-14,23:35:54.000,165,11090307,121085,0,1749944153,13882.201403549996,4.485290550001082,53082.99302640001 2025-06-14,23:35:55.000,165,11090393,121045,0,1749944154,13882.160985689996,4.485290550001082,53082.97905216 2025-06-14,23:35:56.000,165,11090350,121325,0,1749944155,13882.214876170001,4.492339680000441,53083.00700064 2025-06-14,23:35:57.000,165,11090331,121285,0,1749944156,13882.15424938,4.527585330004513,53082.99302640001 2025-06-14,23:35:58.000,165,11090339,121045,0,1749944157,13882.167721999991,4.513487069998519,53083.041936240006 2025-06-14,23:35:59.000,165,11090292,121405,0,1749944158,13882.15424938,4.54873272000259,53083.04892336 2025-06-14,23:36:00.000,165,11090333,121125,0,1749944159,13882.13404045,4.506437939999159,53083.041936240006 2025-06-14,23:36:01.000,165,11090371,121165,0,1749944160,13882.10709520999,4.520536199997878,53083.08385896001 2025-06-14,23:36:02.000,165,11090363,121165,0,1749944161,13882.140776759996,4.520536199997878,53083.0978332 2025-06-14,23:36:03.000,165,11090313,121125,0,1749944162,13882.080149969996,4.520536199997878,53083.069884720004 2025-06-14,23:36:04.000,165,11090430,121165,0,1749944163,13882.080149969996,4.54873272000259,53083.1677044 2025-06-14,23:36:05.000,165,11090377,121285,0,1749944164,13881.99257794,4.534634460003872,53083.090846080006 2025-06-14,23:36:06.000,165,11090376,121125,0,1749944165,13881.94542376999,4.534634460003872,53083.08385896001 2025-06-14,23:36:07.000,165,11090363,121245,0,1749944166,13881.95216008,4.527585330004513,53083.090846080006 2025-06-14,23:36:08.000,165,11090381,121365,0,1749944167,13881.918478529995,4.54873272000259,53083.090846080006 2025-06-14,23:36:09.000,165,11090303,121405,0,1749944168,13881.90500590999,4.541683590003231,53083.11180744001 2025-06-14,23:36:10.000,165,11090294,121045,0,1749944169,13881.82417018999,4.555781850001949,53083.11879456 2025-06-14,23:36:11.000,165,11090405,121085,0,1749944170,13881.777016019994,4.54873272000259,53083.0978332 2025-06-14,23:36:12.000,165,11090346,121165,0,1749944171,13881.716389229994,4.569880110000668,53083.14674304 2025-06-14,23:36:13.000,165,11090327,121045,0,1749944172,13881.70291660999,4.583978369999386,53083.11879456 2025-06-14,23:36:14.000,165,11090357,121125,0,1749944173,13881.642289819989,4.569880110000668,53083.11180744001 2025-06-14,23:36:15.000,165,11090300,121085,0,1749944174,13881.622080889989,4.5628309800013085,53083.069884720004 2025-06-14,23:36:16.000,165,11090381,121045,0,1749944175,13881.588399339998,4.583978369999386,53083.15373016 2025-06-14,23:36:17.000,165,11090364,121285,0,1749944176,13881.568190409998,4.555781850001949,53083.10482032 2025-06-14,23:36:18.000,165,11090374,121045,0,1749944177,13881.541245169989,4.513487069998519,53083.090846080006 2025-06-14,23:36:19.000,165,11090356,121085,0,1749944178,13881.541245169989,4.54873272000259,53083.090846080006 2025-06-14,23:36:20.000,165,11090297,121085,0,1749944179,13881.521036239988,4.534634460003872,53083.10482032 2025-06-14,23:36:21.000,165,11090375,120885,0,1749944180,13881.433464209993,4.492339680000441,53083.027962 2025-06-14,23:36:22.000,165,11090391,121205,0,1749944181,13881.386310039998,4.492339680000441,53083.00700064 2025-06-14,23:36:23.000,165,11090359,121045,0,1749944182,13881.366101109998,4.520536199997878,53083.027962 2025-06-14,23:36:24.000,165,11090389,121045,0,1749944183,13881.426727899998,4.506437939999159,53083.03494912001 2025-06-14,23:36:25.000,165,11090290,121205,0,1749944184,13881.345892179997,4.520536199997878,53083.00001352 2025-06-14,23:36:26.000,165,11090357,121165,0,1749944185,13881.332419559993,4.4993888099998,53083.00700064 2025-06-14,23:36:27.000,165,11090419,121085,0,1749944186,13881.285265389997,4.4993888099998,53083.03494912001 2025-06-14,23:36:28.000,165,11090389,120925,0,1749944187,13881.217902290002,4.471192290002364,53083.069884720004 2025-06-14,23:36:29.000,165,11090397,120765,0,1749944188,13881.164011809997,4.428897509998933,53083.03494912001 2025-06-14,23:36:30.000,165,11090347,121125,0,1749944189,13881.069703469992,4.428897509998933,53083.07687184 2025-06-14,23:36:31.000,165,11090407,121085,0,1749944190,13880.995604060001,4.442995769997651,53082.99302640001 2025-06-14,23:36:32.000,165,11090402,121085,0,1749944191,13880.961922509996,4.393651860002137,53083.00001352 2025-06-14,23:36:33.000,165,11090360,121125,0,1749944192,13880.93497727,4.400700990001496,53083.00001352 2025-06-14,23:36:34.000,165,11090387,121045,0,1749944193,13880.86761416999,4.379553600003419,53083.00001352 2025-06-14,23:36:35.000,165,11090295,121165,0,1749944194,13880.76656951999,4.32316056000127,53083.00700064 2025-06-14,23:36:36.000,165,11090393,121125,0,1749944195,13880.739624279995,4.309062300002552,53082.99302640001 2025-06-14,23:36:37.000,165,11090375,121045,0,1749944196,13880.658788559995,4.280865779997839,53082.95110368 2025-06-14,23:36:38.000,165,11090361,121005,0,1749944197,13880.58468914999,4.287914910004474,53082.94411656001 2025-06-14,23:36:39.000,165,11090333,120925,0,1749944198,13880.490380809999,4.224472740002966,53082.90918096 2025-06-14,23:36:40.000,165,11090294,121205,0,1749944199,13880.449962949999,4.189227089998894,53082.923155200006 2025-06-14,23:36:41.000,165,11090417,121165,0,1749944200,13880.402808779989,4.161030570001458,53082.9580908 2025-06-14,23:36:42.000,165,11090332,120845,0,1749944201,13880.355654609994,4.161030570001458,53082.93014232 2025-06-14,23:36:43.000,165,11090396,121085,0,1749944202,13880.295027819993,4.0905392700005905,53082.874245360006 2025-06-14,23:36:44.000,165,11090332,120965,0,1749944203,13880.200719480003,4.069391880002513,53082.8882196 2025-06-14,23:36:45.000,165,11090359,121165,0,1749944204,13880.106411139997,4.027097099999082,53082.81136128 2025-06-14,23:36:46.000,165,11090323,121245,0,1749944205,13880.039048040002,4.020047969999723,53082.82533552001 2025-06-14,23:36:47.000,165,11090338,120965,0,1749944206,13879.998630180002,3.9848023200029274,53082.755464320006 2025-06-14,23:36:48.000,165,11090370,121045,0,1749944207,13879.985157559997,3.9848023200029274,53082.76245144 2025-06-14,23:36:49.000,165,11090354,120845,0,1749944208,13879.884112909996,3.956605799998215,53082.74149008 2025-06-14,23:36:50.000,165,11090327,121245,0,1749944209,13879.857167670001,3.9425075399994967,53082.755464320006 2025-06-14,23:36:51.000,165,11090371,121245,0,1749944210,13879.836958740001,3.9354584100001375,53082.755464320006 2025-06-14,23:36:52.000,165,11090372,121005,0,1749944211,13879.789804569991,3.9425075399994967,53082.67161888 2025-06-14,23:36:53.000,165,11090330,121165,0,1749944212,13879.749386709991,3.907261890002701,53082.636683280005 2025-06-14,23:36:54.000,165,11090413,121085,0,1749944213,13879.69549623,3.907261890002701,53082.60873480001 2025-06-14,23:36:55.000,165,11090293,121125,0,1749944214,13879.68875991999,3.91431102000206,53082.587773440006 2025-06-14,23:36:56.000,165,11090340,120885,0,1749944215,13879.702232539996,3.91431102000206,53082.58078632001 2025-06-14,23:36:57.000,165,11090356,120965,0,1749944216,13879.68875991999,3.91431102000206,53082.5737992 2025-06-14,23:36:58.000,165,11090389,121125,0,1749944217,13879.661814679996,3.900212760003342,53082.55982496001 2025-06-14,23:36:59.000,165,11090360,121125,0,1749944218,13879.66855098999,3.900212760003342,53082.48296664 2025-06-14,23:37:00.000,165,11090308,121085,0,1749944219,13879.60792419999,3.8931636300039827,53082.48296664 2025-06-14,23:37:01.000,165,11090322,120925,0,1749944220,13879.560770029995,3.9284092800007784,53082.46200528001 2025-06-14,23:37:02.000,165,11090344,121085,0,1749944221,13879.560770029995,3.9284092800007784,53082.420082560006 2025-06-14,23:37:03.000,165,11090440,121165,0,1749944222,13879.56750633999,3.9425075399994967,53082.38514696 2025-06-14,23:37:04.000,165,11090337,120805,0,1749944223,13879.540561099995,3.8861145000046236,53082.399121200004 2025-06-14,23:37:05.000,165,11090373,120965,0,1749944224,13879.500143239995,3.949556669998856,53082.41309544001 2025-06-14,23:37:06.000,165,11090363,121165,0,1749944225,13879.439516449995,3.9354584100001375,53082.35719848 2025-06-14,23:37:07.000,165,11090412,121005,0,1749944226,13879.43278014,3.9425075399994967,53082.36418560001 2025-06-14,23:37:08.000,165,11090311,120965,0,1749944227,13879.39236228,3.9354584100001375,53082.34322424001 2025-06-14,23:37:09.000,165,11090349,121165,0,1749944228,13879.311526559999,3.9213601500014192,53082.33623712 2025-06-14,23:37:10.000,165,11090320,121205,0,1749944229,13879.318262869994,3.956605799998215,53082.28732728 2025-06-14,23:37:11.000,165,11090364,120765,0,1749944230,13879.298053939994,3.9425075399994967,53082.34322424001 2025-06-14,23:37:12.000,165,11090353,120845,0,1749944231,13879.271108699999,3.96365493000485,53082.29431440001 2025-06-14,23:37:13.000,165,11090295,121005,0,1749944232,13879.250899769999,3.970704060004209,53082.21745608 2025-06-14,23:37:14.000,165,11090381,121005,0,1749944233,13879.217218219994,3.900212760003342,53082.24540456001 2025-06-14,23:37:15.000,165,11090360,120845,0,1749944234,13879.156591429994,3.8931636300039827,53082.252391680006 2025-06-14,23:37:16.000,165,11090358,121005,0,1749944235,13879.156591429994,3.907261890002701,53082.231430320004 2025-06-14,23:37:17.000,165,11090367,120885,0,1749944236,13879.102700949989,3.8297214600024745,53082.182520480004 2025-06-14,23:37:18.000,165,11090366,121245,0,1749944237,13879.095964639993,3.8297214600024745,53082.16854624 2025-06-14,23:37:19.000,165,11090326,120965,0,1749944238,13879.055546779993,3.794475809998403,53082.1196364 2025-06-14,23:37:20.000,165,11090306,121125,0,1749944239,13879.069019399998,3.794475809998403,53082.14059776 2025-06-14,23:37:21.000,165,11090377,120765,0,1749944240,13879.015128919993,3.752181030002248,53082.09867504 2025-06-14,23:37:22.000,165,11090356,120765,0,1749944241,13878.967974749998,3.7169353799981764,53082.133610640005 2025-06-14,23:37:23.000,165,11090375,121005,0,1749944242,13878.954502129993,3.6816897300013807,53082.07771368001 2025-06-14,23:37:24.000,165,11090290,121005,0,1749944243,13878.914084269993,3.6605423400033033,53082.05675232001 2025-06-14,23:37:25.000,165,11090293,120925,0,1749944244,13878.887139029997,3.6252966899992316,53082.04277808 2025-06-14,23:37:26.000,165,11090322,121125,0,1749944245,13878.887139029997,3.5689036500043585,53082.0497652 2025-06-14,23:37:27.000,165,11090334,121045,0,1749944246,13878.860193790002,3.4631666999994195,53081.99386824 2025-06-14,23:37:28.000,165,11090377,121325,0,1749944247,13878.806303309997,3.4561175700000604,53081.97290688 2025-06-14,23:37:29.000,165,11090323,120845,0,1749944248,13878.786094379997,3.434970180001983,53081.97290688 2025-06-14,23:37:30.000,165,11090283,120925,0,1749944249,13878.759149140002,3.427921050002624,53081.93098416 2025-06-14,23:37:31.000,165,11090317,121285,0,1749944250,13878.732203899992,3.427921050002624,53081.95194552 2025-06-14,23:37:32.000,165,11090356,121045,0,1749944251,13878.658104490001,3.4138227900039055,53081.8750872 2025-06-14,23:37:33.000,165,11090334,121125,0,1749944252,13878.644631869996,3.4208719200032647,53081.92399704 2025-06-14,23:37:34.000,165,11090342,121405,0,1749944253,13878.577268770001,3.3644788800011156,53081.88906144001 2025-06-14,23:37:35.000,165,11090348,121045,0,1749944254,13878.577268770001,3.378577139999834,53081.896048560004 2025-06-14,23:37:36.000,165,11090336,121085,0,1749944255,13878.584005079996,3.3997245299979113,53081.88207432 2025-06-14,23:37:37.000,165,11090334,121005,0,1749944256,13878.55705984,3.32923323000432,53081.88906144001 2025-06-14,23:37:38.000,165,11090324,121005,0,1749944257,13878.55705984,3.3503806200023973,53081.88207432 2025-06-14,23:37:39.000,165,11090358,121125,0,1749944258,13878.503169359996,3.378577139999834,53081.868100080006 2025-06-14,23:37:40.000,165,11090367,121045,0,1749944259,13878.523378289996,3.4138227900039055,53081.85412584 2025-06-14,23:37:41.000,165,11090384,121365,0,1749944260,13878.509905669991,3.4138227900039055,53081.81220312 2025-06-14,23:37:42.000,165,11090371,121285,0,1749944261,13878.597477700001,3.3997245299979113,53081.81220312 2025-06-14,23:37:43.000,165,11090353,121125,0,1749944262,13878.617686630001,3.392675399998552,53081.85412584 2025-06-14,23:37:44.000,165,11090346,121365,0,1749944263,13878.644631869996,3.442019310001342,53081.81919024001 2025-06-14,23:37:45.000,165,11090305,121285,0,1749944264,13878.604214009996,3.427921050002624,53081.847138720004 2025-06-14,23:37:46.000,165,11090377,121205,0,1749944265,13878.637895560001,3.427921050002624,53081.81919024001 2025-06-14,23:37:47.000,165,11090368,121045,0,1749944266,13878.617686630001,3.4490684400007012,53081.77726752 2025-06-14,23:37:48.000,165,11090370,121045,0,1749944267,13878.644631869996,3.4561175700000604,53081.78425464 2025-06-14,23:37:49.000,165,11090352,121125,0,1749944268,13878.678313420001,3.4631666999994195,53081.749319040006 2025-06-14,23:37:50.000,165,11090328,121165,0,1749944269,13878.664840799996,3.4208719200032647,53081.7353448 2025-06-14,23:37:51.000,165,11090308,120925,0,1749944270,13878.644631869996,3.427921050002624,53081.76329328 2025-06-14,23:37:52.000,165,11090316,121045,0,1749944271,13878.664840799996,3.427921050002624,53081.77726752 2025-06-14,23:37:53.000,165,11090373,121245,0,1749944272,13878.658104490001,3.427921050002624,53081.77726752 2025-06-14,23:37:54.000,165,11090363,121325,0,1749944273,13878.664840799996,3.427921050002624,53081.81220312 2025-06-14,23:37:55.000,165,11090335,121445,0,1749944274,13878.671577109992,3.442019310001342,53081.805216 2025-06-14,23:37:56.000,165,11090350,121085,0,1749944275,13878.584005079996,3.442019310001342,53081.749319040006 2025-06-14,23:37:57.000,165,11090333,121445,0,1749944276,13878.584005079996,3.4561175700000604,53081.81220312 2025-06-14,23:37:58.000,165,11090383,121125,0,1749944277,13878.523378289996,3.4138227900039055,53081.86111296001 2025-06-14,23:37:59.000,165,11090345,121125,0,1749944278,13878.523378289996,3.392675399998552,53081.81220312 2025-06-14,23:38:00.000,165,11090313,121245,0,1749944279,13878.482960429996,3.3503806200023973,53081.83316448 2025-06-14,23:38:01.000,165,11090351,121445,0,1749944280,13878.442542569996,3.3644788800011156,53081.86111296001 2025-06-14,23:38:02.000,165,11090335,121245,0,1749944281,13878.442542569996,3.3574297500017565,53081.868100080006 2025-06-14,23:38:03.000,165,11090353,121205,0,1749944282,13878.3953884,3.343331490003038,53081.81919024001 2025-06-14,23:38:04.000,165,11090352,121125,0,1749944283,13878.36844315999,3.336282360003679,53081.8750872 2025-06-14,23:38:05.000,165,11090273,120925,0,1749944284,13878.361706849995,3.3080858399989665,53081.8750872 2025-06-14,23:38:06.000,165,11090375,121245,0,1749944285,13878.301080059995,3.27988932000153,53081.82617736 2025-06-14,23:38:07.000,165,11090328,121445,0,1749944286,13878.32802529999,3.27988932000153,53081.85412584 2025-06-14,23:38:08.000,165,11090316,121085,0,1749944287,13878.28760743999,3.23054540999874,53081.82617736 2025-06-14,23:38:09.000,165,11090318,121285,0,1749944288,13878.35497054,3.2587419300034526,53081.82617736 2025-06-14,23:38:10.000,165,11090352,121285,0,1749944289,13878.37517947,3.2446436700047343,53081.84015160001 2025-06-14,23:38:11.000,165,11090339,121205,0,1749944290,13878.34823422999,3.272840190002171,53081.868100080006 2025-06-14,23:38:12.000,165,11090360,121445,0,1749944291,13878.402124709995,3.2587419300034526,53081.84015160001 2025-06-14,23:38:13.000,165,11090360,121285,0,1749944292,13878.381915779995,3.32923323000432,53081.868100080006 2025-06-14,23:38:14.000,165,11090316,121365,0,1749944293,13878.3953884,3.343331490003038,53081.79124176001 2025-06-14,23:38:15.000,165,11090286,121245,0,1749944294,13878.42906994999,3.3715280100004748,53081.79124176001 2025-06-14,23:38:16.000,165,11090379,121005,0,1749944295,13878.442542569996,3.392675399998552,53081.728357680004 2025-06-14,23:38:17.000,165,11090313,121245,0,1749944296,13878.462751499996,3.378577139999834,53081.69342208001 2025-06-14,23:38:18.000,165,11090336,121285,0,1749944297,13878.523378289996,3.4208719200032647,53081.77028040001 2025-06-14,23:38:19.000,165,11090308,120965,0,1749944298,13878.563796149996,3.4702158299987786,53081.78425464 2025-06-14,23:38:20.000,165,11090274,121285,0,1749944299,13878.597477700001,3.5054614800028503,53081.79124176001 2025-06-14,23:38:21.000,165,11090381,121525,0,1749944300,13878.651368179992,3.491363220004132,53081.7353448 2025-06-14,23:38:22.000,165,11090364,121285,0,1749944301,13878.637895560001,3.540707129999646,53081.77028040001 2025-06-14,23:38:23.000,165,11090347,121365,0,1749944302,13878.664840799996,3.5548053899983643,53081.77726752 2025-06-14,23:38:24.000,165,11090329,121085,0,1749944303,13878.698522350001,3.590051040002436,53081.74233192001 2025-06-14,23:38:25.000,165,11090326,121365,0,1749944304,13878.738940210002,3.604149300001154,53081.79124176001 2025-06-14,23:38:26.000,165,11090354,121325,0,1749944305,13878.786094379997,3.6252966899992316,53081.75630616 2025-06-14,23:38:27.000,165,11090385,121365,0,1749944306,13878.772621759992,3.6323458199985907,53081.75630616 2025-06-14,23:38:28.000,165,11090326,121245,0,1749944307,13878.819775930002,3.6111984300005133,53081.868100080006 2025-06-14,23:38:29.000,165,11090371,121245,0,1749944308,13878.792830689992,3.6252966899992316,53081.805216 2025-06-14,23:38:30.000,165,11090332,121565,0,1749944309,13878.792830689992,3.604149300001154,53081.85412584 2025-06-14,23:38:31.000,165,11090344,121045,0,1749944310,13878.792830689992,3.597100170001795,53081.83316448 2025-06-14,23:38:32.000,165,11090385,121165,0,1749944311,13878.738940210002,3.5759527800037176,53081.847138720004 2025-06-14,23:38:33.000,165,11090384,121485,0,1749944312,13878.718731280002,3.5689036500043585,53081.82617736 2025-06-14,23:38:34.000,165,11090348,121165,0,1749944313,13878.705258659997,3.533658000000287,53081.82617736 2025-06-14,23:38:35.000,165,11090371,121525,0,1749944314,13878.617686630001,3.590051040002436,53081.85412584 2025-06-14,23:38:36.000,165,11090362,121365,0,1749944315,13878.610950319991,3.5830019100030768,53081.84015160001 2025-06-14,23:38:37.000,165,11090359,121405,0,1749944316,13878.523378289996,3.604149300001154,53081.85412584 2025-06-14,23:38:38.000,165,11090337,121405,0,1749944317,13878.40886101999,3.5689036500043585,53081.805216 2025-06-14,23:38:39.000,165,11090311,121605,0,1749944318,13878.3953884,3.5618545199977234,53081.8750872 2025-06-14,23:38:40.000,165,11090290,121605,0,1749944319,13878.341497919995,3.5548053899983643,53081.86111296001 2025-06-14,23:38:41.000,165,11090347,121365,0,1749944320,13878.29434375,3.5548053899983643,53081.82617736 2025-06-14,23:38:42.000,165,11090376,121485,0,1749944321,13878.260662199995,3.597100170001795,53081.83316448 2025-06-14,23:38:43.000,165,11090316,121565,0,1749944322,13878.18656278999,3.5830019100030768,53081.84015160001 2025-06-14,23:38:44.000,165,11090359,121485,0,1749944323,13878.17309017,3.5618545199977234,53081.85412584 2025-06-14,23:38:45.000,165,11090323,121325,0,1749944324,13878.15288124,3.604149300001154,53081.805216 2025-06-14,23:38:46.000,165,11090329,121525,0,1749944325,13878.159617549994,3.63939494999795,53081.8750872 2025-06-14,23:38:47.000,165,11090345,121565,0,1749944326,13878.14614492999,3.6746406000020215,53081.83316448 2025-06-14,23:38:48.000,165,11090355,121285,0,1749944327,13878.159617549994,3.6816897300013807,53081.82617736 2025-06-14,23:38:49.000,165,11090281,121445,0,1749944328,13878.1932991,3.7169353799981764,53081.868100080006 2025-06-14,23:38:50.000,165,11090335,121485,0,1749944329,13878.24718957999,3.7380827700035297,53081.798228880005 2025-06-14,23:38:51.000,165,11090382,121525,0,1749944330,13878.31455268,3.801524939997762,53081.83316448 2025-06-14,23:38:52.000,165,11090349,121525,0,1749944331,13878.38865208999,3.808574070004397,53081.868100080006 2025-06-14,23:38:53.000,165,11090321,121245,0,1749944332,13878.42906994999,3.8720162399986293,53081.79124176001 2025-06-14,23:38:54.000,165,11090390,121445,0,1749944333,13878.45601519,3.91431102000206,53081.82617736 2025-06-14,23:38:55.000,165,11090366,121605,0,1749944334,13878.462751499996,3.956605799998215,53081.81919024001 2025-06-14,23:38:56.000,165,11090345,121485,0,1749944335,13878.523378289996,3.9989005800016457,53081.85412584 2025-06-14,23:38:57.000,165,11090333,121445,0,1749944336,13878.503169359996,3.9918514500022866,53081.83316448 2025-06-14,23:38:58.000,165,11090341,121445,0,1749944337,13878.47622412,4.012998840000364,53081.82617736 2025-06-14,23:38:59.000,165,11090357,121245,0,1749944338,13878.47622412,4.027097099999082,53081.82617736 2025-06-14,23:39:00.000,165,11090337,121645,0,1749944339,13878.46948780999,4.005949710001005,53081.868100080006 2025-06-14,23:39:01.000,165,11090282,121365,0,1749944340,13878.40886101999,3.949556669998856,53081.896048560004 2025-06-14,23:39:02.000,165,11090359,121245,0,1749944341,13878.321288989995,3.949556669998856,53081.88207432 2025-06-14,23:39:03.000,165,11090355,121285,0,1749944342,13878.240453269995,3.9213601500014192,53081.847138720004 2025-06-14,23:39:04.000,165,11090354,121165,0,1749944343,13878.16635385999,3.8367705900018336,53081.95194552 2025-06-14,23:39:05.000,165,11090301,121405,0,1749944344,13878.078781829994,3.8367705900018336,53081.86111296001 2025-06-14,23:39:06.000,165,11090265,121765,0,1749944345,13878.018155039994,3.7733284200003254,53081.85412584 2025-06-14,23:39:07.000,165,11090379,121645,0,1749944346,13877.917110389993,3.745131900002889,53081.868100080006 2025-06-14,23:39:08.000,165,11090316,121525,0,1749944347,13877.849747289998,3.7169353799981764,53081.88207432 2025-06-14,23:39:09.000,165,11090343,121445,0,1749944348,13877.715021089993,3.7310336400041706,53081.896048560004 2025-06-14,23:39:10.000,165,11090305,121325,0,1749944349,13877.634185369992,3.752181030002248,53081.8750872 2025-06-14,23:39:11.000,165,11090404,121365,0,1749944350,13877.560085960002,3.759230160001607,53081.868100080006 2025-06-14,23:39:12.000,165,11090326,121605,0,1749944351,13877.452304999992,3.7803775499996846,53081.88906144001 2025-06-14,23:39:13.000,165,11090355,121645,0,1749944352,13877.418623450001,3.8297214600024745,53081.88906144001 2025-06-14,23:39:14.000,165,11090381,121405,0,1749944353,13877.405150829996,3.8367705900018336,53081.90303568 2025-06-14,23:39:15.000,165,11090344,121445,0,1749944354,13877.33778773,3.8720162399986293,53081.84015160001 2025-06-14,23:39:16.000,165,11090313,121445,0,1749944355,13877.310842489991,3.9284092800007784,53081.81919024001 2025-06-14,23:39:17.000,165,11090315,121565,0,1749944356,13877.344524039996,3.956605799998215,53081.88207432 2025-06-14,23:39:18.000,165,11090345,121405,0,1749944357,13877.304106179996,3.9777531900035683,53081.78425464 2025-06-14,23:39:19.000,165,11090320,121325,0,1749944358,13877.33778773,4.005949710001005,53081.81919024001 2025-06-14,23:39:20.000,165,11090368,121325,0,1749944359,13877.364732969996,4.034146229998441,53081.77726752 2025-06-14,23:39:21.000,165,11090363,121445,0,1749944360,13877.438832380001,3.970704060004209,53081.77726752 2025-06-14,23:39:22.000,165,11090348,121525,0,1749944361,13877.438832380001,4.005949710001005,53081.84015160001 2025-06-14,23:39:23.000,165,11090333,121845,0,1749944362,13877.506195479997,4.020047969999723,53081.81220312 2025-06-14,23:39:24.000,165,11090277,121405,0,1749944363,13877.546613339997,4.027097099999082,53081.7353448 2025-06-14,23:39:25.000,165,11090316,121365,0,1749944364,13877.573558579992,3.9989005800016457,53081.69342208001 2025-06-14,23:39:26.000,165,11090321,121085,0,1749944365,13877.593767509992,4.005949710001005,53081.728357680004 2025-06-14,23:39:27.000,165,11090351,121365,0,1749944366,13877.654394299992,4.034146229998441,53081.74233192001 2025-06-14,23:39:28.000,165,11090333,121445,0,1749944367,13877.681339540002,4.020047969999723,53081.79124176001 2025-06-14,23:39:29.000,165,11090339,121445,0,1749944368,13877.688075849997,4.034146229998441,53081.78425464 2025-06-14,23:39:30.000,165,11090331,121285,0,1749944369,13877.741966330002,4.048244490004436,53081.81220312 2025-06-14,23:39:31.000,165,11090357,121445,0,1749944370,13877.768911569998,4.083490140001231,53081.798228880005 2025-06-14,23:39:32.000,165,11090329,121285,0,1749944371,13877.843010979988,4.132834050004021,53081.805216 2025-06-14,23:39:33.000,165,11090325,121405,0,1749944372,13877.910374079998,4.1469323100027395,53081.84015160001 2025-06-14,23:39:34.000,165,11090335,121485,0,1749944373,13877.957528249994,4.153981440002099,53081.85412584 2025-06-14,23:39:35.000,165,11090311,121445,0,1749944374,13877.984473489989,4.153981440002099,53081.88906144001 2025-06-14,23:39:36.000,165,11090369,121365,0,1749944375,13878.058572899994,4.203325350004889,53081.86111296001 2025-06-14,23:39:37.000,165,11090339,121285,0,1749944376,13878.06530920999,4.217423610003607,53081.88207432 2025-06-14,23:39:38.000,165,11090338,121445,0,1749944377,13878.119199689994,4.245620130001043,53081.88906144001 2025-06-14,23:39:39.000,165,11090370,121365,0,1749944378,13878.098990759994,4.252669260000403,53081.90303568 2025-06-14,23:39:40.000,165,11090332,121565,0,1749944379,13878.13267231,4.316111430001911,53081.95194552 2025-06-14,23:39:41.000,165,11090345,121485,0,1749944380,13878.16635385999,4.294964040003833,53081.9449584 2025-06-14,23:39:42.000,165,11090299,121405,0,1749944381,13878.220244339995,4.309062300002552,53081.92399704 2025-06-14,23:39:43.000,165,11090326,121485,0,1749944382,13878.240453269995,4.32316056000127,53081.965919760005 2025-06-14,23:39:44.000,165,11090334,121485,0,1749944383,13878.26739850999,4.337258819999988,53081.9449584 2025-06-14,23:39:45.000,165,11090363,121525,0,1749944384,13878.32802529999,4.379553600003419,53082.00085536 2025-06-14,23:39:46.000,165,11090286,121565,0,1749944385,13878.402124709995,4.428897509998933,53081.95893264001 2025-06-14,23:39:47.000,165,11090313,121445,0,1749944386,13878.482960429996,4.450044900004286,53081.93098416 2025-06-14,23:39:48.000,165,11090376,121325,0,1749944387,13878.604214009996,4.478241420001723,53081.979894 2025-06-14,23:39:49.000,165,11090323,121205,0,1749944388,13878.678313420001,4.492339680000441,53082.014829600004 2025-06-14,23:39:50.000,165,11090347,121405,0,1749944389,13878.765885449997,4.520536199997878,53082.014829600004 2025-06-14,23:39:51.000,165,11090283,121485,0,1749944390,13878.873666409992,4.513487069998519,53082.063739440004 2025-06-14,23:39:52.000,165,11090262,121405,0,1749944391,13878.967974749998,4.506437939999159,53082.02880384001 2025-06-14,23:39:53.000,165,11090319,121565,0,1749944392,13879.082492019988,4.4993888099998,53082.02181672 2025-06-14,23:39:54.000,165,11090357,121365,0,1749944393,13879.210481909999,4.527585330004513,53082.02181672 2025-06-14,23:39:55.000,165,11090363,121565,0,1749944394,13879.33173549,4.492339680000441,53082.11264928 2025-06-14,23:39:56.000,165,11090311,121285,0,1749944395,13879.40583489999,4.464143160003005,53082.1196364 2025-06-14,23:39:57.000,165,11090312,121405,0,1749944396,13879.46646168999,4.450044900004286,53082.07771368001 2025-06-14,23:39:58.000,165,11090365,121325,0,1749944397,13879.560770029995,4.400700990001496,53082.17553336001 2025-06-14,23:39:59.000,165,11090296,121485,0,1749944398,13879.60792419999,4.337258819999988,53082.21046896 2025-06-14,23:40:00.000,165,11090346,121605,0,1749944399,13879.60792419999,4.294964040003833,53082.21745608 2025-06-14,23:40:01.000,165,11090327,121445,0,1749944400,13879.63486944,4.3020131700031925,53082.252391680006 2025-06-14,23:40:02.000,165,11090360,121445,0,1749944401,13879.65507837,4.27381664999848,53082.231430320004 2025-06-14,23:40:03.000,165,11090378,121405,0,1749944402,13879.682023609996,4.252669260000403,53082.30828864 2025-06-14,23:40:04.000,165,11090369,121405,0,1749944403,13879.75612302,4.175128830000176,53082.29431440001 2025-06-14,23:40:05.000,165,11090384,121365,0,1749944404,13879.749386709991,4.168079700000817,53082.30828864 2025-06-14,23:40:06.000,165,11090377,121485,0,1749944405,13879.789804569991,4.161030570001458,53082.29431440001 2025-06-14,23:40:07.000,165,11090331,121445,0,1749944406,13879.789804569991,4.13988318000338,53082.32925 2025-06-14,23:40:08.000,165,11090354,121405,0,1749944407,13879.823486119996,4.168079700000817,53082.30828864 2025-06-14,23:40:09.000,165,11090364,121485,0,1749944408,13879.810013499991,4.210374480004248,53082.34322424001 2025-06-14,23:40:10.000,165,11090329,121485,0,1749944409,13879.884112909996,4.266767519999121,53082.36418560001 2025-06-14,23:40:11.000,165,11090307,121565,0,1749944410,13879.917794460001,4.252669260000403,53082.350211360004 2025-06-14,23:40:12.000,165,11090386,121525,0,1749944411,13879.938003390002,4.316111430001911,53082.40610832 2025-06-14,23:40:13.000,165,11090323,121405,0,1749944412,13879.958212320002,4.316111430001911,53082.420082560006 2025-06-14,23:40:14.000,165,11090315,121125,0,1749944413,13879.938003390002,4.365455340004701,53082.38514696 2025-06-14,23:40:15.000,165,11090380,121485,0,1749944414,13880.025575419997,4.428897509998933,53082.468992400005 2025-06-14,23:40:16.000,165,11090367,121645,0,1749944415,13880.099674830002,4.478241420001723,53082.45501816 2025-06-14,23:40:17.000,165,11090293,121445,0,1749944416,13880.160301620002,4.4570940300036455,53082.45501816 2025-06-14,23:40:18.000,165,11090303,121805,0,1749944417,13880.207455789998,4.520536199997878,53082.517902240004 2025-06-14,23:40:19.000,165,11090347,121605,0,1749944418,13880.295027819993,4.541683590003231,53082.54585072 2025-06-14,23:40:20.000,165,11090326,121405,0,1749944419,13880.348918299998,4.4993888099998,53082.58078632001 2025-06-14,23:40:21.000,165,11090304,121285,0,1749944420,13880.369127229998,4.464143160003005,53082.5737992 2025-06-14,23:40:22.000,165,11090301,121565,0,1749944421,13880.402808779989,4.485290550001082,53082.517902240004 2025-06-14,23:40:23.000,165,11090376,121645,0,1749944422,13880.456699259994,4.485290550001082,53082.54585072 2025-06-14,23:40:24.000,165,11090269,121485,0,1749944423,13880.497117119994,4.478241420001723,53082.51091512001 2025-06-14,23:40:25.000,165,11090338,121805,0,1749944424,13880.517326049994,4.513487069998519,53082.54585072 2025-06-14,23:40:26.000,165,11090295,121845,0,1749944425,13880.48364449999,4.450044900004286,53082.55982496001 2025-06-14,23:40:27.000,165,11090299,121405,0,1749944426,13880.470171879999,4.464143160003005,53082.587773440006 2025-06-14,23:40:28.000,165,11090339,121605,0,1749944427,13880.470171879999,4.471192290002364,53082.66463176 2025-06-14,23:40:29.000,165,11090342,121565,0,1749944428,13880.497117119994,4.4077501200008555,53082.67860600001 2025-06-14,23:40:30.000,165,11090339,121605,0,1749944429,13880.490380809999,4.421848379999574,53082.65764464001 2025-06-14,23:40:31.000,165,11090321,121485,0,1749944430,13880.490380809999,4.379553600003419,53082.6436704 2025-06-14,23:40:32.000,165,11090360,121445,0,1749944431,13880.463435569989,4.414799250000215,53082.755464320006 2025-06-14,23:40:33.000,165,11090323,121805,0,1749944432,13880.416281399994,4.344307949999347,53082.74149008 2025-06-14,23:40:34.000,165,11090282,121525,0,1749944433,13880.342181989989,4.365455340004701,53082.74847720001 2025-06-14,23:40:35.000,165,11090316,121845,0,1749944434,13880.328709369998,4.316111430001911,53082.79738704001 2025-06-14,23:40:36.000,165,11090375,121445,0,1749944435,13880.288291509998,4.294964040003833,53082.77642568001 2025-06-14,23:40:37.000,165,11090325,121445,0,1749944436,13880.274818889993,4.316111430001911,53082.79738704001 2025-06-14,23:40:38.000,165,11090301,121445,0,1749944437,13880.241137339988,4.27381664999848,53082.804374160005 2025-06-14,23:40:39.000,165,11090316,121445,0,1749944438,13880.227664719998,4.3020131700031925,53082.79738704001 2025-06-14,23:40:40.000,165,11090301,121245,0,1749944439,13880.214192099993,4.266767519999121,53082.79039992 2025-06-14,23:40:41.000,165,11090317,121925,0,1749944440,13880.180510550003,4.231521870002325,53082.81136128 2025-06-14,23:40:42.000,165,11090351,121485,0,1749944441,13880.146828999998,4.217423610003607,53082.82533552001 2025-06-14,23:40:43.000,165,11090268,121605,0,1749944442,13880.146828999998,4.153981440002099,53082.83930976 2025-06-14,23:40:44.000,165,11090355,121445,0,1749944443,13880.214192099993,4.189227089998894,53082.902193840004 2025-06-14,23:40:45.000,165,11090296,121645,0,1749944444,13880.241137339988,4.153981440002099,53082.874245360006 2025-06-14,23:40:46.000,165,11090282,121605,0,1749944445,13880.241137339988,4.175128830000176,53082.88123248 2025-06-14,23:40:47.000,165,11090343,121765,0,1749944446,13880.227664719998,4.132834050004021,53082.902193840004 2025-06-14,23:40:48.000,165,11090372,121485,0,1749944447,13880.295027819993,4.153981440002099,53082.94411656001 2025-06-14,23:40:49.000,165,11090351,121405,0,1749944448,13880.301764129988,4.153981440002099,53082.93712944 2025-06-14,23:40:50.000,165,11090341,121805,0,1749944449,13880.321973059989,4.111686659998668,53082.8882196 2025-06-14,23:40:51.000,165,11090355,121725,0,1749944450,13880.382599849989,4.083490140001231,53082.8882196 2025-06-14,23:40:52.000,165,11090353,121605,0,1749944451,13880.382599849989,4.0905392700005905,53082.972065040005 2025-06-14,23:40:53.000,165,11090284,121485,0,1749944452,13880.375863539994,4.062342750003154,53082.972065040005 2025-06-14,23:40:54.000,165,11090294,121565,0,1749944453,13880.389336159998,4.0411953599978006,53083.00700064 2025-06-14,23:40:55.000,165,11090356,121605,0,1749944454,13880.362390919989,4.034146229998441,53083.020974880004 2025-06-14,23:40:56.000,165,11090322,121405,0,1749944455,13880.348918299998,4.0411953599978006,53083.03494912001 2025-06-14,23:40:57.000,165,11090301,121405,0,1749944456,13880.321973059989,4.027097099999082,53083.020974880004 2025-06-14,23:40:58.000,165,11090342,121765,0,1749944457,13880.321973059989,4.012998840000364,53083.041936240006 2025-06-14,23:40:59.000,165,11090342,121765,0,1749944458,13880.308500439998,3.9354584100001375,53083.069884720004 2025-06-14,23:41:00.000,165,11090353,121645,0,1749944459,13880.295027819993,3.96365493000485,53083.12578168 2025-06-14,23:41:01.000,165,11090368,121485,0,1749944460,13880.328709369998,3.9425075399994967,53083.11879456 2025-06-14,23:41:02.000,165,11090318,121365,0,1749944461,13880.261346269988,3.9213601500014192,53083.1677044 2025-06-14,23:41:03.000,165,11090323,121285,0,1749944462,13880.281555199988,3.8931636300039827,53083.11180744001 2025-06-14,23:41:04.000,165,11090298,121405,0,1749944463,13880.295027819993,3.8226723300031153,53083.13276880001 2025-06-14,23:41:05.000,165,11090279,121685,0,1749944464,13880.261346269988,3.7874266799990437,53083.139755920005 2025-06-14,23:41:06.000,165,11090324,121325,0,1749944465,13880.261346269988,3.745131900002889,53083.13276880001 2025-06-14,23:41:07.000,165,11090389,121365,0,1749944466,13880.167037929998,3.695787990000099,53083.16071728001 2025-06-14,23:41:08.000,165,11090292,121645,0,1749944467,13880.200719480003,3.68873886000074,53083.11180744001 2025-06-14,23:41:09.000,165,11090282,121925,0,1749944468,13880.153565309993,3.653493210003944,53083.18167864001 2025-06-14,23:41:10.000,165,11090313,121685,0,1749944469,13880.167037929998,3.604149300001154,53083.14674304 2025-06-14,23:41:11.000,165,11090320,121485,0,1749944470,13880.146828999998,3.5830019100030768,53083.11879456 2025-06-14,23:41:12.000,165,11090325,121485,0,1749944471,13880.133356379993,3.590051040002436,53083.1677044 2025-06-14,23:41:13.000,165,11090312,121645,0,1749944472,13880.126620069997,3.5618545199977234,53083.14674304 2025-06-14,23:41:14.000,165,11090315,121485,0,1749944473,13880.133356379993,3.5689036500043585,53083.209627120006 2025-06-14,23:41:15.000,165,11090361,121565,0,1749944474,13880.113147449993,3.5830019100030768,53083.18167864001 2025-06-14,23:41:16.000,165,11090349,121565,0,1749944475,13880.119883760002,3.5759527800037176,53083.18167864001 2025-06-14,23:41:17.000,165,11090340,121605,0,1749944476,13880.079465900002,3.547756259999005,53083.14674304 2025-06-14,23:41:18.000,165,11090363,121525,0,1749944477,13880.052520659992,3.5618545199977234,53083.20264000001 2025-06-14,23:41:19.000,165,11090330,121605,0,1749944478,13880.065993279997,3.540707129999646,53083.139755920005 2025-06-14,23:41:20.000,165,11090323,121605,0,1749944479,13880.052520659992,3.5618545199977234,53083.13276880001 2025-06-14,23:41:21.000,165,11090311,121325,0,1749944480,13880.012102799992,3.5195597400015686,53083.1677044 2025-06-14,23:41:22.000,165,11090315,121485,0,1749944481,13880.032311729992,3.533658000000287,53083.17469152 2025-06-14,23:41:23.000,165,11090376,121805,0,1749944482,13879.958212320002,3.498412350003491,53083.11879456 2025-06-14,23:41:24.000,165,11090288,121565,0,1749944483,13879.944739699997,3.484314090004773,53083.13276880001 2025-06-14,23:41:25.000,165,11090298,121605,0,1749944484,13879.884112909996,3.4561175700000604,53083.18167864001 2025-06-14,23:41:26.000,165,11090344,121525,0,1749944485,13879.810013499991,3.434970180001983,53083.11879456 2025-06-14,23:41:27.000,165,11090310,121645,0,1749944486,13879.810013499991,3.4631666999994195,53083.11879456 2025-06-14,23:41:28.000,165,11090335,121525,0,1749944487,13879.830222429991,3.4631666999994195,53083.139755920005 2025-06-14,23:41:29.000,165,11090329,121605,0,1749944488,13879.816749810001,3.4561175700000604,53083.07687184 2025-06-14,23:41:30.000,165,11090399,121605,0,1749944489,13879.843695049996,3.4702158299987786,53083.06289760001 2025-06-14,23:41:31.000,165,11090388,120965,0,1749944490,13879.830222429991,3.442019310001342,53083.10482032 2025-06-14,23:41:32.000,165,11090349,121605,0,1749944491,13879.789804569991,3.434970180001983,53083.041936240006 2025-06-14,23:41:33.000,165,11090321,121765,0,1749944492,13879.836958740001,3.442019310001342,53083.090846080006 2025-06-14,23:41:34.000,165,11090352,121565,0,1749944493,13879.877376600001,3.4208719200032647,53083.08385896001 2025-06-14,23:41:35.000,165,11090314,121645,0,1749944494,13879.890849219992,3.392675399998552,53083.08385896001 2025-06-14,23:41:36.000,165,11090310,121365,0,1749944495,13879.951476009992,3.427921050002624,53083.08385896001 2025-06-14,23:41:37.000,165,11090337,121845,0,1749944496,13879.978421250002,3.427921050002624,53083.07687184 2025-06-14,23:41:38.000,165,11090380,121405,0,1749944497,13880.012102799992,3.4631666999994195,53083.06289760001 2025-06-14,23:41:39.000,165,11090395,121565,0,1749944498,13880.079465900002,3.498412350003491,53083.00700064 2025-06-14,23:41:40.000,165,11090356,121485,0,1749944499,13880.099674830002,3.533658000000287,53083.03494912001 2025-06-14,23:41:41.000,165,11090301,121365,0,1749944500,13880.200719480003,3.590051040002436,53083.04892336 2025-06-14,23:41:42.000,165,11090373,121965,0,1749944501,13880.227664719998,3.6182475599998725,53083.027962 2025-06-14,23:41:43.000,165,11090337,121885,0,1749944502,13880.308500439998,3.6675914700026624,53083.090846080006 2025-06-14,23:41:44.000,165,11090314,121405,0,1749944503,13880.321973059989,3.7169353799981764,53083.05591048 2025-06-14,23:41:45.000,165,11090326,121365,0,1749944504,13880.362390919989,3.745131900002889,53083.08385896001 2025-06-14,23:41:46.000,165,11090327,121405,0,1749944505,13880.416281399994,3.752181030002248,53083.05591048 2025-06-14,23:41:47.000,165,11090344,121685,0,1749944506,13880.470171879999,3.7310336400041706,53083.041936240006 2025-06-14,23:41:48.000,165,11090374,121605,0,1749944507,13880.52406235999,3.759230160001607,53083.07687184 2025-06-14,23:41:49.000,165,11090364,121925,0,1749944508,13880.557743909994,3.759230160001607,53083.07687184 2025-06-14,23:41:50.000,165,11090293,121325,0,1749944509,13880.62510700999,3.752181030002248,53083.05591048 2025-06-14,23:41:51.000,165,11090377,121565,0,1749944510,13880.65205225,3.745131900002889,53083.0978332 2025-06-14,23:41:52.000,165,11090332,121525,0,1749944511,13880.67226118,3.6816897300013807,53083.07687184 2025-06-14,23:41:53.000,165,11090330,121565,0,1749944512,13880.719415349995,3.702837119999458,53083.027962 2025-06-14,23:41:54.000,165,11090352,121685,0,1749944513,13880.76656951999,3.7169353799981764,53083.0978332 2025-06-14,23:41:55.000,165,11090372,121605,0,1749944514,13880.780042139995,3.6675914700026624,53083.07687184 2025-06-14,23:41:56.000,165,11090314,121485,0,1749944515,13880.820459999995,3.6816897300013807,53083.090846080006 2025-06-14,23:41:57.000,165,11090305,121525,0,1749944516,13880.84740523999,3.6746406000020215,53083.06289760001 2025-06-14,23:41:58.000,165,11090331,121525,0,1749944517,13880.860877859996,3.6816897300013807,53083.090846080006 2025-06-14,23:41:59.000,165,11090338,121525,0,1749944518,13880.89455941,3.63939494999795,53083.13276880001 2025-06-14,23:42:00.000,165,11090363,121805,0,1749944519,13880.9551862,3.653493210003944,53083.11879456 2025-06-14,23:42:01.000,165,11090381,121565,0,1749944520,13880.93497727,3.695787990000099,53083.11180744001 2025-06-14,23:42:02.000,165,11090344,121165,0,1749944521,13880.988867749991,3.695787990000099,53083.20264000001 2025-06-14,23:42:03.000,165,11090401,121725,0,1749944522,13881.009076679991,3.63939494999795,53083.139755920005 2025-06-14,23:42:04.000,165,11090352,121925,0,1749944523,13880.988867749991,3.6675914700026624,53083.16071728001 2025-06-14,23:42:05.000,165,11090356,121525,0,1749944524,13880.97539513,3.646444080004585,53083.17469152 2025-06-14,23:42:06.000,165,11090304,121725,0,1749944525,13880.97539513,3.646444080004585,53083.188665760004 2025-06-14,23:42:07.000,165,11090381,121645,0,1749944526,13880.968658819991,3.6816897300013807,53083.18167864001 2025-06-14,23:42:08.000,165,11090302,121645,0,1749944527,13880.97539513,3.6675914700026624,53083.237575600004 2025-06-14,23:42:09.000,165,11090379,121765,0,1749944528,13880.982131439996,3.702837119999458,53083.23058848001 2025-06-14,23:42:10.000,165,11090341,121445,0,1749944529,13880.982131439996,3.709886249998817,53083.25154984001 2025-06-14,23:42:11.000,165,11090328,121725,0,1749944530,13880.995604060001,3.759230160001607,53083.237575600004 2025-06-14,23:42:12.000,165,11090308,121605,0,1749944531,13881.029285609991,3.7733284200003254,53083.28648544 2025-06-14,23:42:13.000,165,11090322,121765,0,1749944532,13881.042758229996,3.7874266799990437,53083.24456272 2025-06-14,23:42:14.000,165,11090367,121645,0,1749944533,13881.036021920001,3.8297214600024745,53083.31443392 2025-06-14,23:42:15.000,165,11090336,121605,0,1749944534,13881.062967159996,3.850868850000552,53083.24456272 2025-06-14,23:42:16.000,165,11090371,121765,0,1749944535,13881.164011809997,3.8720162399986293,53083.258536960006 2025-06-14,23:42:17.000,165,11090366,121525,0,1749944536,13881.197693360002,3.9213601500014192,53083.2725112 2025-06-14,23:42:18.000,165,11090334,121925,0,1749944537,13881.271792769992,3.96365493000485,53083.29347256 2025-06-14,23:42:19.000,165,11090313,121485,0,1749944538,13881.352628489993,4.012998840000364,53083.3423824 2025-06-14,23:42:20.000,165,11090368,121845,0,1749944539,13881.413255279993,4.012998840000364,53083.32840816001 2025-06-14,23:42:21.000,165,11090307,121685,0,1749944540,13881.446936829998,4.034146229998441,53083.36334376 2025-06-14,23:42:22.000,165,11090340,121685,0,1749944541,13881.534508859993,4.034146229998441,53083.356356640004 2025-06-14,23:42:23.000,165,11090317,121565,0,1749944542,13881.547981479998,4.062342750003154,53083.3423824 2025-06-14,23:42:24.000,165,11090308,121845,0,1749944543,13881.568190409998,4.09758839999995,53083.38430512 2025-06-14,23:42:25.000,165,11090343,121725,0,1749944544,13881.655762439994,4.118735789998027,53083.44718920001 2025-06-14,23:42:26.000,165,11090293,121765,0,1749944545,13881.68270767999,4.0905392700005905,53083.41924072001 2025-06-14,23:42:27.000,165,11090339,121445,0,1749944546,13881.72312553999,4.076441010001872,53083.4122536 2025-06-14,23:42:28.000,165,11090351,121765,0,1749944547,13881.709652919999,4.083490140001231,53083.44718920001 2025-06-14,23:42:29.000,165,11090334,121685,0,1749944548,13881.729861849999,4.111686659998668,53083.46815056001 2025-06-14,23:42:30.000,165,11090364,121645,0,1749944549,13881.696180299994,4.118735789998027,53083.475137680005 2025-06-14,23:42:31.000,165,11090328,121725,0,1749944550,13881.675971369994,4.111686659998668,53083.4821248 2025-06-14,23:42:32.000,165,11090318,121485,0,1749944551,13881.696180299994,4.111686659998668,53083.49609904001 2025-06-14,23:42:33.000,165,11090300,121525,0,1749944552,13881.675971369994,4.125784920004662,53083.50308616 2025-06-14,23:42:34.000,165,11090342,121685,0,1749944553,13881.669235059999,4.083490140001231,53083.58693160001 2025-06-14,23:42:35.000,165,11090384,121565,0,1749944554,13881.568190409998,4.104637529999309,53083.593918720006 2025-06-14,23:42:36.000,165,11090306,121565,0,1749944555,13881.554717789993,4.0905392700005905,53083.572957360004 2025-06-14,23:42:37.000,165,11090365,121925,0,1749944556,13881.521036239988,4.104637529999309,53083.6218672 2025-06-14,23:42:38.000,165,11090390,121565,0,1749944557,13881.487354689998,4.0905392700005905,53083.6218672 2025-06-14,23:42:39.000,165,11090352,121685,0,1749944558,13881.446936829998,4.062342750003154,53083.60090584 2025-06-14,23:42:40.000,165,11090391,121605,0,1749944559,13881.406518969998,4.069391880002513,53083.60789296 2025-06-14,23:42:41.000,165,11090354,121765,0,1749944560,13881.406518969998,4.09758839999995,53083.67776416 2025-06-14,23:42:42.000,165,11090353,121805,0,1749944561,13881.379573730002,4.104637529999309,53083.69872552 2025-06-14,23:42:43.000,165,11090311,121565,0,1749944562,13881.366101109998,4.153981440002099,53083.68475128001 2025-06-14,23:42:44.000,165,11090378,121805,0,1749944563,13881.406518969998,4.189227089998894,53083.67077704 2025-06-14,23:42:45.000,165,11090358,121605,0,1749944564,13881.359364800002,4.231521870002325,53083.62885432 2025-06-14,23:42:46.000,165,11090325,122005,0,1749944565,13881.426727899998,4.252669260000403,53083.642828560005 2025-06-14,23:42:47.000,165,11090311,121725,0,1749944566,13881.440200519988,4.330209690000629,53083.71968688 2025-06-14,23:42:48.000,165,11090332,121685,0,1749944567,13881.473882069993,4.379553600003419,53083.73366112001 2025-06-14,23:42:49.000,165,11090306,122085,0,1749944568,13881.534508859993,4.3513570799987065,53083.71968688 2025-06-14,23:42:50.000,165,11090340,121645,0,1749944569,13881.574926719994,4.316111430001911,53083.726674 2025-06-14,23:42:51.000,165,11090339,121565,0,1749944570,13881.568190409998,4.358406209998066,53083.761609600006 2025-06-14,23:42:52.000,165,11090373,121565,0,1749944571,13881.574926719994,4.365455340004701,53083.75462248001 2025-06-14,23:42:53.000,165,11090386,121805,0,1749944572,13881.561454099989,4.379553600003419,53083.75462248001 2025-06-14,23:42:54.000,165,11090321,121725,0,1749944573,13881.554717789993,4.358406209998066,53083.80353232001 2025-06-14,23:42:55.000,165,11090304,121765,0,1749944574,13881.568190409998,4.3020131700031925,53083.83148080001 2025-06-14,23:42:56.000,165,11090399,121565,0,1749944575,13881.514299929993,4.252669260000403,53083.810519440005 2025-06-14,23:42:57.000,165,11090379,121365,0,1749944576,13881.480618379988,4.259718389999762,53083.83846792 2025-06-14,23:42:58.000,165,11090351,121365,0,1749944577,13881.426727899998,4.217423610003607,53083.84545504 2025-06-14,23:42:59.000,165,11090330,121685,0,1749944578,13881.366101109998,4.168079700000817,53083.8664164 2025-06-14,23:43:00.000,165,11090338,121445,0,1749944579,13881.366101109998,4.132834050004021,53083.9362876 2025-06-14,23:43:01.000,165,11090349,121605,0,1749944580,13881.298738010002,4.111686659998668,53083.9362876 2025-06-14,23:43:02.000,165,11090366,121765,0,1749944581,13881.298738010002,4.069391880002513,53083.929300480006 2025-06-14,23:43:03.000,165,11090357,121765,0,1749944582,13881.265056459997,4.027097099999082,53083.859429280004 2025-06-14,23:43:04.000,165,11090351,121805,0,1749944583,13881.190957049992,4.069391880002513,53083.92231336001 2025-06-14,23:43:05.000,165,11090391,122085,0,1749944584,13881.170748119992,4.09758839999995,53083.94327472 2025-06-14,23:43:06.000,165,11090330,121725,0,1749944585,13881.157275500002,4.083490140001231,53083.929300480006 2025-06-14,23:43:07.000,165,11090383,121565,0,1749944586,13881.130330259992,4.083490140001231,53083.880390640006 2025-06-14,23:43:08.000,165,11090303,121485,0,1749944587,13880.995604060001,4.118735789998027,53083.87340352001 2025-06-14,23:43:09.000,165,11090372,121565,0,1749944588,13880.968658819991,4.083490140001231,53083.859429280004 2025-06-14,23:43:10.000,165,11090353,121765,0,1749944589,13880.941713579996,4.111686659998668,53083.83846792 2025-06-14,23:43:11.000,165,11090368,121605,0,1749944590,13880.881086789996,4.09758839999995,53083.77558384 2025-06-14,23:43:12.000,165,11090298,121565,0,1749944591,13880.85414155,4.09758839999995,53083.84545504 2025-06-14,23:43:13.000,165,11090356,122005,0,1749944592,13880.78677844999,4.069391880002513,53083.85244216001 2025-06-14,23:43:14.000,165,11090325,121605,0,1749944593,13880.678997489995,4.076441010001872,53083.83846792 2025-06-14,23:43:15.000,165,11090334,121645,0,1749944594,13880.59142546,4.069391880002513,53083.859429280004 2025-06-14,23:43:16.000,165,11090370,121805,0,1749944595,13880.510589739999,4.055293620003795,53083.84545504 2025-06-14,23:43:17.000,165,11090376,121525,0,1749944596,13880.429754019999,4.069391880002513,53083.83148080001 2025-06-14,23:43:18.000,165,11090365,121285,0,1749944597,13880.369127229998,4.048244490004436,53083.7965452 2025-06-14,23:43:19.000,165,11090377,121445,0,1749944598,13880.295027819993,4.055293620003795,53083.77558384 2025-06-14,23:43:20.000,165,11090346,121925,0,1749944599,13880.167037929998,4.048244490004436,53083.83846792 2025-06-14,23:43:21.000,165,11090385,121725,0,1749944600,13880.126620069997,4.062342750003154,53083.74763536 2025-06-14,23:43:22.000,165,11090332,121445,0,1749944601,13880.079465900002,4.0905392700005905,53083.70571264001 2025-06-14,23:43:23.000,165,11090364,121565,0,1749944602,13880.032311729992,4.13988318000338,53083.70571264001 2025-06-14,23:43:24.000,165,11090365,121365,0,1749944603,13880.012102799992,4.125784920004662,53083.73366112001 2025-06-14,23:43:25.000,165,11090361,121725,0,1749944604,13879.971684939992,4.161030570001458,53083.67776416 2025-06-14,23:43:26.000,165,11090393,121565,0,1749944605,13879.924530769997,4.161030570001458,53083.69872552 2025-06-14,23:43:27.000,165,11090371,121445,0,1749944606,13879.911058149992,4.224472740002966,53083.64981568 2025-06-14,23:43:28.000,165,11090369,121485,0,1749944607,13879.884112909996,4.224472740002966,53083.71968688 2025-06-14,23:43:29.000,165,11090345,121565,0,1749944608,13879.830222429991,4.259718389999762,53083.67776416 2025-06-14,23:43:30.000,165,11090412,121525,0,1749944609,13879.77633195,4.330209690000629,53083.66378992001 2025-06-14,23:43:31.000,165,11090377,121605,0,1749944610,13879.729177779991,4.358406209998066,53083.67077704 2025-06-14,23:43:32.000,165,11090377,121485,0,1749944611,13879.702232539996,4.386602730002778,53083.642828560005 2025-06-14,23:43:33.000,165,11090375,121405,0,1749944612,13879.641605749996,4.442995769997651,53083.61488008001 2025-06-14,23:43:34.000,165,11090413,121645,0,1749944613,13879.601187889995,4.492339680000441,53083.60789296 2025-06-14,23:43:35.000,165,11090341,121765,0,1749944614,13879.56750633999,4.4993888099998,53083.6568028 2025-06-14,23:43:36.000,165,11090376,121565,0,1749944615,13879.52708847999,4.520536199997878,53083.60789296 2025-06-14,23:43:37.000,165,11090448,121485,0,1749944616,13879.53382479,4.598076629998104,53083.6218672 2025-06-14,23:43:38.000,165,11090374,121685,0,1749944617,13879.49340693,4.626273150002817,53083.60789296 2025-06-14,23:43:39.000,165,11090355,121925,0,1749944618,13879.459725379995,4.654469670000253,53083.57994448 2025-06-14,23:43:40.000,165,11090360,121605,0,1749944619,13879.51361586,4.696764450003684,53083.57994448 2025-06-14,23:43:41.000,165,11090351,121605,0,1749944620,13879.520352169995,4.703813580003043,53083.551996 2025-06-14,23:43:42.000,165,11090351,121765,0,1749944621,13879.52708847999,4.6685679299989715,53083.53103464 2025-06-14,23:43:43.000,165,11090426,121725,0,1749944622,13879.520352169995,4.689715320004325,53083.524047520004 2025-06-14,23:43:44.000,165,11090392,121445,0,1749944623,13879.55403372,4.710862710002402,53083.46815056001 2025-06-14,23:43:45.000,165,11090331,121765,0,1749944624,13879.580978959995,4.724960970001121,53083.39129224 2025-06-14,23:43:46.000,165,11090334,121725,0,1749944625,13879.63486944,4.703813580003043,53083.45417632 2025-06-14,23:43:47.000,165,11090387,121485,0,1749944626,13879.6752873,4.739059229999839,53083.43321496 2025-06-14,23:43:48.000,165,11090348,121805,0,1749944627,13879.73591409,4.760206619997916,53083.46815056001 2025-06-14,23:43:49.000,165,11090366,121285,0,1749944628,13879.77633195,4.724960970001121,53083.426227840006 2025-06-14,23:43:50.000,165,11090343,121725,0,1749944629,13879.816749810001,4.746108359999198,53083.426227840006 2025-06-14,23:43:51.000,165,11090344,121485,0,1749944630,13879.836958740001,4.788403140002629,53083.43321496 2025-06-14,23:43:52.000,165,11090355,121485,0,1749944631,13879.884112909996,4.830697919998784,53083.377318000006 2025-06-14,23:43:53.000,165,11090314,121845,0,1749944632,13879.931267079992,4.894140090000292,53083.43321496 2025-06-14,23:43:54.000,165,11090367,121525,0,1749944633,13879.985157559997,4.90823834999901,53083.426227840006 2025-06-14,23:43:55.000,165,11090404,121725,0,1749944634,13880.045784349997,4.971680520000518,53083.43321496 2025-06-14,23:43:56.000,165,11090383,121165,0,1749944635,13880.065993279997,4.985778779999237,53083.32142104 2025-06-14,23:43:57.000,165,11090385,121645,0,1749944636,13880.126620069997,5.0351226900020265,53083.356356640004 2025-06-14,23:43:58.000,165,11090354,121485,0,1749944637,13880.180510550003,5.049220950000745,53083.307446800005 2025-06-14,23:43:59.000,165,11090413,121765,0,1749944638,13880.187246859998,5.084466600004816,53083.405266480004 2025-06-14,23:44:00.000,165,11090343,121645,0,1749944639,13880.220928409988,5.070368339998822,53083.44020208 2025-06-14,23:44:01.000,165,11090302,121605,0,1749944640,13880.321973059989,5.119712250001612,53083.32840816001 2025-06-14,23:44:02.000,165,11090398,121205,0,1749944641,13880.321973059989,5.084466600004816,53083.31443392 2025-06-14,23:44:03.000,165,11090385,121325,0,1749944642,13880.375863539994,5.13381051000033,53083.38430512 2025-06-14,23:44:04.000,165,11090353,121685,0,1749944643,13880.389336159998,5.147908769999049,53083.39129224 2025-06-14,23:44:05.000,165,11090376,121925,0,1749944644,13880.429754019999,5.126761380000971,53083.405266480004 2025-06-14,23:44:06.000,165,11090349,121485,0,1749944645,13880.436490329994,5.147908769999049,53083.41924072001 2025-06-14,23:44:07.000,165,11090378,121805,0,1749944646,13880.436490329994,5.13381051000033,53083.44020208 2025-06-14,23:44:08.000,165,11090311,121645,0,1749944647,13880.48364449999,5.18315442000312,53083.426227840006 2025-06-14,23:44:09.000,165,11090347,121205,0,1749944648,13880.517326049994,5.147908769999049,53083.43321496 2025-06-14,23:44:10.000,165,11090383,121605,0,1749944649,13880.537534979994,5.119712250001612,53083.49609904001 2025-06-14,23:44:11.000,165,11090389,121605,0,1749944650,13880.54427128999,5.1408596399996895,53083.475137680005 2025-06-14,23:44:12.000,165,11090346,121725,0,1749944651,13880.56448021999,5.1408596399996895,53083.50308616 2025-06-14,23:44:13.000,165,11090355,121885,0,1749944652,13880.59142546,5.162007029997767,53083.50308616 2025-06-14,23:44:14.000,165,11090389,121645,0,1749944653,13880.63184332,5.147908769999049,53083.51706040001 2025-06-14,23:44:15.000,165,11090326,121565,0,1749944654,13880.65205225,5.13381051000033,53083.53802176001 2025-06-14,23:44:16.000,165,11090370,121565,0,1749944655,13880.72615165999,5.105613990002894,53083.545008880006 2025-06-14,23:44:17.000,165,11090401,121685,0,1749944656,13880.78677844999,5.119712250001612,53083.49609904001 2025-06-14,23:44:18.000,165,11090345,121725,0,1749944657,13880.86761416999,5.063319209999463,53083.524047520004 2025-06-14,23:44:19.000,165,11090345,121565,0,1749944658,13880.948449889991,4.999877039997955,53083.572957360004 2025-06-14,23:44:20.000,165,11090386,121405,0,1749944659,13881.015812990001,4.971680520000518,53083.62885432 2025-06-14,23:44:21.000,165,11090408,121485,0,1749944660,13881.116857640001,4.922336609997728,53083.62885432 2025-06-14,23:44:22.000,165,11090337,121765,0,1749944661,13881.177484430002,4.8236487899994245,53083.6568028 2025-06-14,23:44:23.000,165,11090391,121525,0,1749944662,13881.197693360002,4.802501400001347,53083.64981568 2025-06-14,23:44:24.000,165,11090362,121605,0,1749944663,13881.292001699992,4.73201010000048,53083.67077704 2025-06-14,23:44:25.000,165,11090332,121405,0,1749944664,13881.345892179997,4.689715320004325,53083.66378992001 2025-06-14,23:44:26.000,165,11090377,121485,0,1749944665,13881.446936829998,4.661518799999612,53083.712699760006 2025-06-14,23:44:27.000,165,11090382,121925,0,1749944666,13881.399782660003,4.647420540000894,53083.71968688 2025-06-14,23:44:28.000,165,11090374,121605,0,1749944667,13881.406518969998,4.6685679299989715,53083.77558384 2025-06-14,23:44:29.000,165,11090369,121805,0,1749944668,13881.419991590003,4.689715320004325,53083.76859672 2025-06-14,23:44:30.000,165,11090380,121765,0,1749944669,13881.426727899998,4.689715320004325,53083.740648240004 2025-06-14,23:44:31.000,165,11090349,121605,0,1749944670,13881.453673139993,4.73201010000048,53083.78955808 2025-06-14,23:44:32.000,165,11090320,121645,0,1749944671,13881.440200519988,4.7743048800039105,53083.761609600006 2025-06-14,23:44:33.000,165,11090325,121365,0,1749944672,13881.406518969998,4.851845310004137,53083.81750656 2025-06-14,23:44:34.000,165,11090364,122085,0,1749944673,13881.393046349993,4.901189219999651,53083.84545504 2025-06-14,23:44:35.000,165,11090327,121405,0,1749944674,13881.305474319997,4.915287479998369,53083.8664164 2025-06-14,23:44:36.000,165,11090322,121565,0,1749944675,13881.251583839992,4.922336609997728,53083.880390640006 2025-06-14,23:44:37.000,165,11090329,121605,0,1749944676,13881.224638599997,4.936434870003723,53083.96423608 2025-06-14,23:44:38.000,165,11090317,121485,0,1749944677,13881.190957049992,4.971680520000518,53083.929300480006 2025-06-14,23:44:39.000,165,11090309,121605,0,1749944678,13881.170748119992,4.971680520000518,53084.0061588 2025-06-14,23:44:40.000,165,11090361,121685,0,1749944679,13881.103385019996,4.943484000003082,53083.96423608 2025-06-14,23:44:41.000,165,11090332,121605,0,1749944680,13881.036021920001,4.936434870003723,53083.99917168001 2025-06-14,23:44:42.000,165,11090307,121685,0,1749944681,13880.988867749991,4.9293857400043635,53083.978210320005 2025-06-14,23:44:43.000,165,11090414,121565,0,1749944682,13880.941713579996,4.9293857400043635,53084.04109440001 2025-06-14,23:44:44.000,165,11090341,121565,0,1749944683,13880.901295719996,4.915287479998369,53084.04109440001 2025-06-14,23:44:45.000,165,11090328,121685,0,1749944684,13880.83393262,4.90823834999901,53084.05506864 2025-06-14,23:44:46.000,165,11090324,121845,0,1749944685,13880.820459999995,4.943484000003082,53083.99917168001 2025-06-14,23:44:47.000,165,11090346,121325,0,1749944686,13880.71267904,4.964631390001159,53084.06904288001 2025-06-14,23:44:48.000,165,11090357,121765,0,1749944687,13880.67226118,5.021024430003308,53084.03410728 2025-06-14,23:44:49.000,165,11090336,121565,0,1749944688,13880.65205225,5.112663120002253,53084.10397848 2025-06-14,23:44:50.000,165,11090317,121525,0,1749944689,13880.57121653,5.176105290003761,53084.06205576 2025-06-14,23:44:51.000,165,11090350,121365,0,1749944690,13880.517326049994,5.253645720003988,53084.1109656 2025-06-14,23:44:52.000,165,11090317,121565,0,1749944691,13880.50385342999,5.359382670001651,53084.096991360006 2025-06-14,23:44:53.000,165,11090434,121525,0,1749944692,13880.443226639989,5.429873970002518,53084.06205576 2025-06-14,23:44:54.000,165,11090371,121445,0,1749944693,13880.396072469994,5.493316140004026,53084.08301712 2025-06-14,23:44:55.000,165,11090368,121645,0,1749944694,13880.369127229998,5.528561790000822,53084.12493984 2025-06-14,23:44:56.000,165,11090319,121805,0,1749944695,13880.382599849989,5.563807440004894,53084.10397848 2025-06-14,23:44:57.000,165,11090366,121325,0,1749944696,13880.342181989989,5.599053090001689,53084.1109656 2025-06-14,23:44:58.000,165,11090407,121405,0,1749944697,13880.295027819993,5.570856570004253,53084.17384968 2025-06-14,23:44:59.000,165,11090345,121645,0,1749944698,13880.241137339988,5.577905700003612,53084.12493984 2025-06-14,23:45:00.000,165,11090364,121765,0,1749944699,13880.173774239993,5.5567583099982585,53084.20878528001 2025-06-14,23:45:01.000,165,11090325,121485,0,1749944700,13880.126620069997,5.486267010004667,53084.1808368 2025-06-14,23:45:02.000,165,11090321,121765,0,1749944701,13880.079465900002,5.4510213600005955,53084.22275952 2025-06-14,23:45:03.000,165,11090384,121605,0,1749944702,13879.958212320002,5.394628319998446,53084.215772400006 2025-06-14,23:45:04.000,165,11090356,121845,0,1749944703,13879.870640289992,5.2959405000001425,53084.22974664 2025-06-14,23:45:05.000,165,11090316,121645,0,1749944704,13879.789804569991,5.267743980002706,53084.23673376001 2025-06-14,23:45:06.000,165,11090369,121685,0,1749944705,13879.73591409,5.197252680001839,53084.23673376001 2025-06-14,23:45:07.000,165,11090362,121525,0,1749944706,13879.702232539996,5.13381051000033,53084.194811040004 2025-06-14,23:45:08.000,165,11090355,121685,0,1749944707,13879.6752873,5.091515730004176,53084.22275952 2025-06-14,23:45:09.000,165,11090371,121285,0,1749944708,13879.58771526999,5.013975300003949,53084.23673376001 2025-06-14,23:45:10.000,165,11090333,121725,0,1749944709,13879.51361586,4.9575822600018,53084.25769512001 2025-06-14,23:45:11.000,165,11090324,121485,0,1749944710,13879.48667061999,4.844796180004778,53084.18782392001 2025-06-14,23:45:12.000,165,11090360,121605,0,1749944711,13879.42604382999,4.7743048800039105,53084.194811040004 2025-06-14,23:45:13.000,165,11090366,121565,0,1749944712,13879.44625275999,4.703813580003043,53084.194811040004 2025-06-14,23:45:14.000,165,11090301,121685,0,1749944713,13879.42604382999,4.633322280002176,53084.20179816 2025-06-14,23:45:15.000,165,11090354,121485,0,1749944714,13879.40583489999,4.555781850001949,53084.20179816 2025-06-14,23:45:16.000,165,11090305,121445,0,1749944715,13879.38562596999,4.527585330004513,53084.096991360006 2025-06-14,23:45:17.000,165,11090344,121645,0,1749944716,13879.399098589995,4.485290550001082,53084.11795272001 2025-06-14,23:45:18.000,165,11090306,121565,0,1749944717,13879.39236228,4.485290550001082,53084.12493984 2025-06-14,23:45:19.000,165,11090343,121565,0,1749944718,13879.419307519995,4.414799250000215,53084.06904288001 2025-06-14,23:45:20.000,165,11090329,121565,0,1749944719,13879.37215335,4.414799250000215,53084.05506864 2025-06-14,23:45:21.000,165,11090294,121485,0,1749944720,13879.419307519995,4.435946639998292,53084.10397848 2025-06-14,23:45:22.000,165,11090326,121605,0,1749944721,13879.419307519995,4.464143160003005,53084.08301712 2025-06-14,23:45:23.000,165,11090321,121525,0,1749944722,13879.44625275999,4.471192290002364,53084.09000424001 2025-06-14,23:45:24.000,165,11090281,121685,0,1749944723,13879.43278014,4.520536199997878,53084.076030000004 2025-06-14,23:45:25.000,165,11090319,121885,0,1749944724,13879.42604382999,4.576929240000027,53084.09000424001 2025-06-14,23:45:26.000,165,11090342,121685,0,1749944725,13879.473198,4.626273150002817,53084.06205576 2025-06-14,23:45:27.000,165,11090315,121685,0,1749944726,13879.45298907,4.654469670000253,53084.08301712 2025-06-14,23:45:28.000,165,11090311,121845,0,1749944727,13879.473198,4.689715320004325,53084.027120160004 2025-06-14,23:45:29.000,165,11090379,121365,0,1749944728,13879.51361586,4.696764450003684,53084.0061588 2025-06-14,23:45:30.000,165,11090369,121645,0,1749944729,13879.473198,4.696764450003684,53084.05506864 2025-06-14,23:45:31.000,165,11090386,121325,0,1749944730,13879.46646168999,4.675617059998331,53084.096991360006 2025-06-14,23:45:32.000,165,11090360,121445,0,1749944731,13879.46646168999,4.724960970001121,53084.1109656 2025-06-14,23:45:33.000,165,11090331,121765,0,1749944732,13879.43278014,4.739059229999839,53084.09000424001 2025-06-14,23:45:34.000,165,11090333,121645,0,1749944733,13879.40583489999,4.753157489998557,53084.06205576 2025-06-14,23:45:35.000,165,11090316,121765,0,1749944734,13879.39236228,4.802501400001347,53084.08301712 2025-06-14,23:45:36.000,165,11090362,121325,0,1749944735,13879.38562596999,4.851845310004137,53084.048081520006 2025-06-14,23:45:37.000,165,11090309,121765,0,1749944736,13879.41257121,4.901189219999651,53084.11795272001 2025-06-14,23:45:38.000,165,11090299,121405,0,1749944737,13879.439516449995,4.950533130002441,53084.048081520006 2025-06-14,23:45:39.000,165,11090320,121565,0,1749944738,13879.42604382999,5.013975300003949,53084.03410728 2025-06-14,23:45:40.000,165,11090388,121485,0,1749944739,13879.41257121,5.028073560002667,53083.99917168001 2025-06-14,23:45:41.000,165,11090311,121765,0,1749944740,13879.45298907,5.049220950000745,53084.01314592 2025-06-14,23:45:42.000,165,11090349,121405,0,1749944741,13879.41257121,5.098564860003535,53084.06205576 2025-06-14,23:45:43.000,165,11090349,121885,0,1749944742,13879.42604382999,5.098564860003535,53084.03410728 2025-06-14,23:45:44.000,165,11090345,121325,0,1749944743,13879.40583489999,5.077417469998181,53084.02013304001 2025-06-14,23:45:45.000,165,11090319,121565,0,1749944744,13879.37215335,4.992827909998596,53084.027120160004 2025-06-14,23:45:46.000,165,11090317,121445,0,1749944745,13879.291317629999,4.971680520000518,53084.027120160004 2025-06-14,23:45:47.000,165,11090311,121645,0,1749944746,13879.197009289994,4.894140090000292,53084.04109440001 2025-06-14,23:45:48.000,165,11090369,121525,0,1749944747,13879.075755709993,4.802501400001347,53084.08301712 2025-06-14,23:45:49.000,165,11090356,121405,0,1749944748,13878.914084269993,4.7179118400017614,53084.05506864 2025-06-14,23:45:50.000,165,11090366,121325,0,1749944749,13878.806303309997,4.689715320004325,53084.048081520006 2025-06-14,23:45:51.000,165,11090317,121445,0,1749944750,13878.705258659997,4.640371410001535,53084.06904288001 2025-06-14,23:45:52.000,165,11090345,121685,0,1749944751,13878.604214009996,4.654469670000253,53084.027120160004 2025-06-14,23:45:53.000,165,11090364,121605,0,1749944752,13878.482960429996,4.675617059998331,53083.99917168001 2025-06-14,23:45:54.000,165,11090329,121645,0,1749944753,13878.402124709995,4.696764450003684,53084.02013304001 2025-06-14,23:45:55.000,165,11090301,121685,0,1749944754,13878.381915779995,4.724960970001121,53083.978210320005 2025-06-14,23:45:56.000,165,11090363,121525,0,1749944755,13878.36844315999,4.760206619997916,53083.95724896 2025-06-14,23:45:57.000,165,11090316,121445,0,1749944756,13878.361706849995,4.830697919998784,53083.91532624 2025-06-14,23:45:58.000,165,11090377,121525,0,1749944757,13878.38865208999,4.8800418300015735,53083.90135200001 2025-06-14,23:45:59.000,165,11090330,121605,0,1749944758,13878.41559733,4.971680520000518,53083.88737776 2025-06-14,23:46:00.000,165,11090340,121525,0,1749944759,13878.503169359996,4.999877039997955,53083.81750656 2025-06-14,23:46:01.000,165,11090325,121565,0,1749944760,13878.644631869996,5.1408596399996895,53083.880390640006 2025-06-14,23:46:02.000,165,11090385,121605,0,1749944761,13878.637895560001,5.084466600004816,53083.7965452 2025-06-14,23:46:03.000,165,11090343,121445,0,1749944762,13878.685049729997,5.084466600004816,53083.75462248001 2025-06-14,23:46:04.000,165,11090367,121365,0,1749944763,13878.779358070002,5.126761380000971,53083.82449368 2025-06-14,23:46:05.000,165,11090337,121725,0,1749944764,13878.813039619992,5.126761380000971,53083.880390640006 2025-06-14,23:46:06.000,165,11090330,121325,0,1749944765,13878.880402720002,5.126761380000971,53083.810519440005 2025-06-14,23:46:07.000,165,11090347,121565,0,1749944766,13878.846721169997,5.126761380000971,53083.81750656 2025-06-14,23:46:08.000,165,11090308,121525,0,1749944767,13878.839984860002,5.126761380000971,53083.80353232001 2025-06-14,23:46:09.000,165,11090402,121405,0,1749944768,13878.799567000002,5.091515730004176,53083.77558384 2025-06-14,23:46:10.000,165,11090311,121525,0,1749944769,13878.745676519997,5.042171820001386,53083.76859672 2025-06-14,23:46:11.000,165,11090347,121605,0,1749944770,13878.685049729997,5.021024430003308,53083.75462248001 2025-06-14,23:46:12.000,165,11090341,121445,0,1749944771,13878.624422939996,4.950533130002441,53083.78955808 2025-06-14,23:46:13.000,165,11090304,121405,0,1749944772,13878.503169359996,4.887090960000933,53083.810519440005 2025-06-14,23:46:14.000,165,11090300,121445,0,1749944773,13878.442542569996,4.837747049998143,53083.82449368 2025-06-14,23:46:15.000,165,11090376,121525,0,1749944774,13878.29434375,4.7743048800039105,53083.82449368 2025-06-14,23:46:16.000,165,11090306,121525,0,1749944775,13878.179826479995,4.7743048800039105,53083.7965452 2025-06-14,23:46:17.000,165,11090331,121445,0,1749944776,13878.038363969994,4.746108359999198,53083.80353232001 2025-06-14,23:46:18.000,165,11090324,121685,0,1749944777,13877.977737179994,4.696764450003684,53083.7965452 2025-06-14,23:46:19.000,165,11090306,121245,0,1749944778,13877.923846699989,4.724960970001121,53083.77558384 2025-06-14,23:46:20.000,165,11090306,121405,0,1749944779,13877.923846699989,4.739059229999839,53083.80353232001 2025-06-14,23:46:21.000,165,11090389,121405,0,1749944780,13877.930583009998,4.746108359999198,53083.81750656 2025-06-14,23:46:22.000,165,11090294,121605,0,1749944781,13877.950791939998,4.8236487899994245,53083.761609600006 2025-06-14,23:46:23.000,165,11090328,121605,0,1749944782,13878.018155039994,4.858894440003496,53083.761609600006 2025-06-14,23:46:24.000,165,11090342,121685,0,1749944783,13878.14614492999,4.985778779999237,53083.75462248001 2025-06-14,23:46:25.000,165,11090369,121725,0,1749944784,13878.321288989995,5.056270080000104,53083.75462248001 2025-06-14,23:46:26.000,165,11090343,121405,0,1749944785,13878.45601519,5.13381051000033,53083.70571264001 2025-06-14,23:46:27.000,165,11090300,121405,0,1749944786,13878.631159249991,5.204301810001198,53083.73366112001 2025-06-14,23:46:28.000,165,11090360,121405,0,1749944787,13878.772621759992,5.2465965900046285,53083.75462248001 2025-06-14,23:46:29.000,165,11090349,121325,0,1749944788,13878.961238440002,5.302989629999502,53083.75462248001 2025-06-14,23:46:30.000,165,11090364,121605,0,1749944789,13879.129646189998,5.31708788999822,53083.70571264001 2025-06-14,23:46:31.000,165,11090320,121325,0,1749944790,13879.203745599989,5.359382670001651,53083.73366112001 2025-06-14,23:46:32.000,165,11090361,122085,0,1749944791,13879.244163459989,5.380530059999728,53083.691738400004 2025-06-14,23:46:33.000,165,11090355,121445,0,1749944792,13879.26437238999,5.4016774499978055,53083.70571264001 2025-06-14,23:46:34.000,165,11090324,121605,0,1749944793,13879.250899769999,5.472168749998673,53083.761609600006 2025-06-14,23:46:35.000,165,11090306,121485,0,1749944794,13879.217218219994,5.514463530002104,53083.761609600006 2025-06-14,23:46:36.000,165,11090347,121205,0,1749944795,13879.149855119998,5.599053090001689,53083.75462248001 2025-06-14,23:46:37.000,165,11090356,121605,0,1749944796,13879.089228329998,5.6624952600031975,53083.81750656 2025-06-14,23:46:38.000,165,11090331,121605,0,1749944797,13879.042074159988,5.711839169998711,53083.83148080001 2025-06-14,23:46:39.000,165,11090313,121285,0,1749944798,13878.994919989993,5.7682322100008605,53083.83846792 2025-06-14,23:46:40.000,165,11090339,121525,0,1749944799,13878.988183679998,5.796428729998297,53083.87340352001 2025-06-14,23:46:41.000,165,11090350,121605,0,1749944800,13878.988183679998,5.859870899999805,53083.95724896 2025-06-14,23:46:42.000,165,11090338,121325,0,1749944801,13879.028601539998,5.859870899999805,53083.99917168001 2025-06-14,23:46:43.000,165,11090340,121445,0,1749944802,13879.021865229988,5.852821770000446,53084.05506864 2025-06-14,23:46:44.000,165,11090306,121845,0,1749944803,13879.008392609998,5.838723510001728,53084.0061588 2025-06-14,23:46:45.000,165,11090343,121405,0,1749944804,13879.001656299988,5.81757612000365,53084.096991360006 2025-06-14,23:46:46.000,165,11090284,121485,0,1749944805,13879.015128919993,5.732986560004065,53084.10397848 2025-06-14,23:46:47.000,165,11090336,121725,0,1749944806,13878.954502129993,5.732986560004065,53084.145901200005 2025-06-14,23:46:48.000,165,11090336,121685,0,1749944807,13878.887139029997,5.704790039999352,53084.13192696 2025-06-14,23:46:49.000,165,11090345,121605,0,1749944808,13878.839984860002,5.6131513500004075,53084.16686256001 2025-06-14,23:46:50.000,165,11090359,121245,0,1749944809,13878.718731280002,5.627249609999126,53084.20179816 2025-06-14,23:46:51.000,165,11090352,121525,0,1749944810,13878.624422939996,5.683642650001275,53084.243720880004 2025-06-14,23:46:52.000,165,11090316,121405,0,1749944811,13878.53685091,5.697740909999993,53084.243720880004 2025-06-14,23:46:53.000,165,11090333,121165,0,1749944812,13878.46948780999,5.740035690003424,53084.22275952 2025-06-14,23:46:54.000,165,11090320,121445,0,1749944813,13878.3953884,5.810526990004291,53084.250708 2025-06-14,23:46:55.000,165,11090345,121405,0,1749944814,13878.36844315999,5.859870899999805,53084.22275952 2025-06-14,23:46:56.000,165,11090300,121325,0,1749944815,13878.38865208999,5.9233130700013135,53084.22275952 2025-06-14,23:46:57.000,165,11090321,121325,0,1749944816,13878.361706849995,6.007902630000899,53084.20179816 2025-06-14,23:46:58.000,165,11090314,121405,0,1749944817,13878.442542569996,6.057246540003689,53084.15987544 2025-06-14,23:46:59.000,165,11090289,121485,0,1749944818,13878.53685091,6.064295670003048,53084.23673376001 2025-06-14,23:47:00.000,165,11090354,121445,0,1749944819,13878.624422939996,6.127737840004556,53084.16686256001 2025-06-14,23:47:01.000,165,11090300,121485,0,1749944820,13878.711994969992,6.113639579998562,53084.1808368 2025-06-14,23:47:02.000,165,11090342,121485,0,1749944821,13878.806303309997,6.148885230002634,53084.1109656 2025-06-14,23:47:03.000,165,11090298,121405,0,1749944822,13878.934293199993,6.148885230002634,53084.20878528001 2025-06-14,23:47:04.000,165,11090313,121245,0,1749944823,13879.021865229988,6.17708175000007,53084.20179816 2025-06-14,23:47:05.000,165,11090378,121325,0,1749944824,13879.170064049998,6.212327400004142,53084.22275952 2025-06-14,23:47:06.000,165,11090333,121365,0,1749944825,13879.257636079994,6.1347869700039155,53084.20878528001 2025-06-14,23:47:07.000,165,11090290,121725,0,1749944826,13879.32499917999,6.17708175000007,53084.313592080005 2025-06-14,23:47:08.000,165,11090325,121245,0,1749944827,13879.459725379995,6.162983490001352,53084.27166936 2025-06-14,23:47:09.000,165,11090312,121605,0,1749944828,13879.50687954999,6.1347869700039155,53084.36948904 2025-06-14,23:47:10.000,165,11090354,121565,0,1749944829,13879.52708847999,6.127737840004556,53084.432373120006 2025-06-14,23:47:11.000,165,11090364,121485,0,1749944830,13879.52708847999,6.205278270004783,53084.45333448001 2025-06-14,23:47:12.000,165,11090358,121485,0,1749944831,13879.55403372,6.1841308799994295,53084.432373120006 2025-06-14,23:47:13.000,165,11090345,121365,0,1749944832,13879.52708847999,6.254622180000297,53084.51621856 2025-06-14,23:47:14.000,165,11090405,121285,0,1749944833,13879.48667061999,6.353309999998601,53084.481282960005 2025-06-14,23:47:15.000,165,11090378,121285,0,1749944834,13879.358680729994,6.374457390003954,53084.4952572 2025-06-14,23:47:16.000,165,11090314,121325,0,1749944835,13879.311526559999,6.45904695000354,53084.551154160006 2025-06-14,23:47:17.000,165,11090304,121365,0,1749944836,13879.217218219994,6.494292600000335,53084.60705112 2025-06-14,23:47:18.000,165,11090357,121285,0,1749944837,13879.122909879989,6.536587380003766,53084.57211552001 2025-06-14,23:47:19.000,165,11090367,121605,0,1749944838,13879.042074159988,6.578882159999921,53084.551154160006 2025-06-14,23:47:20.000,165,11090337,121325,0,1749944839,13879.042074159988,6.571833030000562,53084.648973840005 2025-06-14,23:47:21.000,165,11090370,121325,0,1749944840,13878.981447370003,6.557734770001844,53084.65596096 2025-06-14,23:47:22.000,165,11090371,121405,0,1749944841,13878.988183679998,6.480194340001617,53084.60705112 2025-06-14,23:47:23.000,165,11090380,121485,0,1749944842,13879.008392609998,6.367408260004595,53084.69089656001 2025-06-14,23:47:24.000,165,11090372,121685,0,1749944843,13879.028601539998,6.275769569998374,53084.69089656001 2025-06-14,23:47:25.000,165,11090365,121685,0,1749944844,13879.042074159988,6.127737840004556,53084.68390944 2025-06-14,23:47:26.000,165,11090336,121445,0,1749944845,13879.035337849993,5.95150958999875,53084.7048708 2025-06-14,23:47:27.000,165,11090344,121365,0,1749944846,13879.082492019988,5.77528134000022,53084.67692232 2025-06-14,23:47:28.000,165,11090375,121605,0,1749944847,13879.116173569993,5.634298739998485,53084.59307688001 2025-06-14,23:47:29.000,165,11090373,121085,0,1749944848,13879.129646189998,5.486267010004667,53084.60705112 2025-06-14,23:47:30.000,165,11090389,121205,0,1749944849,13879.102700949989,5.394628319998446,53084.718845040006 2025-06-14,23:47:31.000,165,11090324,121325,0,1749944850,13879.055546779993,5.352333540002292,53084.72583216 2025-06-14,23:47:32.000,165,11090365,121405,0,1749944851,13879.075755709993,5.359382670001651,53084.69089656001 2025-06-14,23:47:33.000,165,11090345,121285,0,1749944852,13879.095964639993,5.4510213600005955,53084.697883680004 2025-06-14,23:47:34.000,165,11090339,121365,0,1749944853,13879.116173569993,5.59200396000233,53084.72583216 2025-06-14,23:47:35.000,165,11090387,121645,0,1749944854,13879.149855119998,5.754133950002142,53084.68390944 2025-06-14,23:47:36.000,165,11090331,121285,0,1749944855,13879.257636079994,5.930362200000673,53084.697883680004 2025-06-14,23:47:37.000,165,11090359,121365,0,1749944856,13879.399098589995,6.155934360001993,53084.718845040006 2025-06-14,23:47:38.000,165,11090337,121405,0,1749944857,13879.54729740999,6.353309999998601,53084.648973840005 2025-06-14,23:47:39.000,165,11090386,121405,0,1749944858,13879.796540880001,6.515439989998413,53084.68390944 2025-06-14,23:47:40.000,165,11090314,121725,0,1749944859,13880.039048040002,6.670520849998866,53084.69089656001 2025-06-14,23:47:41.000,165,11090315,121525,0,1749944860,13880.295027819993,6.832650839998678,53084.72583216 2025-06-14,23:47:42.000,165,11090297,121485,0,1749944861,13880.50385342999,6.910191269998904,53084.718845040006 2025-06-14,23:47:43.000,165,11090368,121285,0,1749944862,13880.73288797,6.945436920002976,53084.76076776001 2025-06-14,23:47:44.000,165,11090303,121285,0,1749944863,13880.93497727,6.9242895300048986,53084.79570336 2025-06-14,23:47:45.000,165,11090346,121605,0,1749944864,13881.123593949997,6.853798230004031,53084.85160032 2025-06-14,23:47:46.000,165,11090365,121325,0,1749944865,13881.150539189992,6.7621595399978105,53084.89352304 2025-06-14,23:47:47.000,165,11090339,121445,0,1749944866,13881.170748119992,6.719864760001656,53084.97736848001 2025-06-14,23:47:48.000,165,11090325,121845,0,1749944867,13881.150539189992,6.628226070002711,53085.033265440004 2025-06-14,23:47:49.000,165,11090281,121205,0,1749944868,13881.123593949997,6.522489119997772,53085.11012376 2025-06-14,23:47:50.000,165,11090375,121445,0,1749944869,13880.968658819991,6.480194340001617,53085.11711088 2025-06-14,23:47:51.000,165,11090268,121125,0,1749944870,13880.84740523999,6.487243470000976,53085.16602072 2025-06-14,23:47:52.000,165,11090314,121245,0,1749944871,13880.82719630999,6.536587380003766,53085.20794344 2025-06-14,23:47:53.000,165,11090283,121405,0,1749944872,13880.820459999995,6.628226070002711,53085.23589192 2025-06-14,23:47:54.000,165,11090311,121365,0,1749944873,13880.86761416999,6.7621595399978105,53085.270827520006 2025-06-14,23:47:55.000,165,11090347,121245,0,1749944874,13880.93497727,6.846749100004672,53085.28480176 2025-06-14,23:47:56.000,165,11090325,121325,0,1749944875,13881.056230850001,6.987731699999131,53085.298776 2025-06-14,23:47:57.000,165,11090320,121525,0,1749944876,13881.217902290002,7.156910819998302,53085.35467296 2025-06-14,23:47:58.000,165,11090336,121005,0,1749944877,13881.426727899998,7.311991679998755,53085.38262144001 2025-06-14,23:47:59.000,165,11090298,121445,0,1749944878,13881.68270767999,7.424777760003053,53085.37563432 2025-06-14,23:48:00.000,165,11090353,121085,0,1749944879,13881.92521483999,7.488219930004561,53085.48044112001 2025-06-14,23:48:01.000,165,11090269,121365,0,1749944880,13882.10709520999,7.544612969999434,53085.44550552 2025-06-14,23:48:02.000,165,11090299,121485,0,1749944881,13882.295711890001,7.516416450001998,53085.51537672 2025-06-14,23:48:03.000,165,11090314,121085,0,1749944882,13882.430438089992,7.431826890002412,53085.5433252 2025-06-14,23:48:04.000,165,11090362,121445,0,1749944883,13882.531482739992,7.396581239998341,53085.62717064001 2025-06-14,23:48:05.000,165,11090352,121445,0,1749944884,13882.578636910002,7.248549510004523,53085.69704184001 2025-06-14,23:48:06.000,165,11090282,121285,0,1749944885,13882.585373219998,7.107566910002788,53085.71101608 2025-06-14,23:48:07.000,165,11090299,121485,0,1749944886,13882.551691669993,7.001829959997849,53085.79486152001 2025-06-14,23:48:08.000,165,11090365,121685,0,1749944887,13882.430438089992,6.86084736000339,53085.80184864 2025-06-14,23:48:09.000,165,11090283,121445,0,1749944888,13882.322657129997,6.733963020000374,53085.871719840005 2025-06-14,23:48:10.000,165,11090348,121445,0,1749944889,13882.17445831,6.68461911000486,53085.920629680004 2025-06-14,23:48:11.000,165,11090376,121205,0,1749944890,13882.019523179995,6.6564225900001475,53085.90665544 2025-06-14,23:48:12.000,165,11090350,121125,0,1749944891,13881.88479697999,6.6564225900001475,53085.90665544 2025-06-14,23:48:13.000,165,11090322,121285,0,1749944892,13881.78375232999,6.748061279999092,53085.94857816 2025-06-14,23:48:14.000,165,11090350,120965,0,1749944893,13881.77027971,6.790356060002523,53085.892681200006 2025-06-14,23:48:15.000,165,11090294,121125,0,1749944894,13881.77027971,6.980682569999772,53085.95556528 2025-06-14,23:48:16.000,165,11090330,121445,0,1749944895,13881.84437911999,7.072321259998716,53085.94857816 2025-06-14,23:48:17.000,165,11090353,121325,0,1749944896,13881.94542376999,7.192156470002374,53085.95556528 2025-06-14,23:48:18.000,165,11090313,121365,0,1749944897,13882.15424938,7.297893420000037,53086.01146224001 2025-06-14,23:48:19.000,165,11090364,121005,0,1749944898,13882.322657129997,7.375433850000263,53085.97652664 2025-06-14,23:48:20.000,165,11090346,121405,0,1749944899,13882.524746429997,7.431826890002412,53086.04639784 2025-06-14,23:48:21.000,165,11090284,121565,0,1749944900,13882.713363109993,7.431826890002412,53086.07434632 2025-06-14,23:48:22.000,165,11090311,121445,0,1749944901,13882.841352999989,7.3895321099989815,53086.11626904 2025-06-14,23:48:23.000,165,11090312,121605,0,1749944902,13882.908716099999,7.297893420000037,53086.09530768 2025-06-14,23:48:24.000,165,11090332,121125,0,1749944903,13882.96260657999,7.171009080004296,53086.207101600005 2025-06-14,23:48:25.000,165,11090380,121365,0,1749944904,13882.98281550999,6.945436920002976,53086.23505008 2025-06-14,23:48:26.000,165,11090346,121245,0,1749944905,13882.935661339994,6.705766500002937,53086.29793416001 2025-06-14,23:48:27.000,165,11090348,121445,0,1749944906,13882.834616689994,6.4519978200041805,53086.34684400001 2025-06-14,23:48:28.000,165,11090345,121405,0,1749944907,13882.666208939998,6.1841308799994295,53086.36780536001 2025-06-14,23:48:29.000,165,11090344,121485,0,1749944908,13882.403492849997,5.9233130700013135,53086.39575384001 2025-06-14,23:48:30.000,165,11090383,121165,0,1749944909,13882.08688627999,5.704790039999352,53086.47959928 2025-06-14,23:48:31.000,165,11090332,121405,0,1749944910,13881.79048864,5.500365270003385,53086.38876672001 2025-06-14,23:48:32.000,165,11090303,121085,0,1749944911,13881.500827309988,5.373480930000369,53086.45863792 2025-06-14,23:48:33.000,165,11090293,121445,0,1749944912,13881.231374909992,5.274793110002065,53086.4516508 2025-06-14,23:48:34.000,165,11090305,121085,0,1749944913,13880.97539513,5.218400069999916,53086.36780536001 2025-06-14,23:48:35.000,165,11090360,121165,0,1749944914,13880.73288797,5.176105290003761,53086.36081824 2025-06-14,23:48:36.000,165,11090284,121325,0,1749944915,13880.52406235999,5.169056160004402,53086.33985688 2025-06-14,23:48:37.000,165,11090303,121405,0,1749944916,13880.382599849989,5.169056160004402,53086.325882640005 2025-06-14,23:48:38.000,165,11090305,121245,0,1749944917,13880.301764129988,5.1408596399996895,53086.2420372 2025-06-14,23:48:39.000,165,11090386,121165,0,1749944918,13880.274818889993,5.119712250001612,53086.23505008 2025-06-14,23:48:40.000,165,11090304,121285,0,1749944919,13880.247873649998,5.091515730004176,53086.12325616 2025-06-14,23:48:41.000,165,11090317,121285,0,1749944920,13880.247873649998,5.042171820001386,53086.109281920006 2025-06-14,23:48:42.000,165,11090347,121125,0,1749944921,13880.234401029993,4.985778779999237,53086.060372080006 2025-06-14,23:48:43.000,165,11090357,121245,0,1749944922,13880.227664719998,4.90823834999901,53086.01844936 2025-06-14,23:48:44.000,165,11090333,121245,0,1749944923,13880.241137339988,4.7179118400017614,53085.95556528 2025-06-14,23:48:45.000,165,11090304,121125,0,1749944924,13880.281555199988,4.6192240200034576,53085.87870696 2025-06-14,23:48:46.000,165,11090344,121285,0,1749944925,13880.396072469994,4.428897509998933,53085.892681200006 2025-06-14,23:48:47.000,165,11090291,121165,0,1749944926,13880.369127229998,4.309062300002552,53085.81582288001 2025-06-14,23:48:48.000,165,11090319,121285,0,1749944927,13880.295027819993,4.132834050004021,53085.724990320006 2025-06-14,23:48:49.000,165,11090289,121445,0,1749944928,13880.207455789998,3.949556669998856,53085.71800320001 2025-06-14,23:48:50.000,165,11090340,120925,0,1749944929,13880.045784349997,3.8438197200011928,53085.773900160006 2025-06-14,23:48:51.000,165,11090264,121605,0,1749944930,13879.830222429991,3.752181030002248,53085.71800320001 2025-06-14,23:48:52.000,165,11090294,121045,0,1749944931,13879.53382479,3.7310336400041706,53085.67608048001 2025-06-14,23:48:53.000,165,11090300,121325,0,1749944932,13879.223954529989,3.6816897300013807,53085.6830676 2025-06-14,23:48:54.000,165,11090305,121085,0,1749944933,13878.941029510002,3.7310336400041706,53085.6830676 2025-06-14,23:48:55.000,165,11090385,121125,0,1749944934,13878.711994969992,3.7662792900009663,53085.66909336 2025-06-14,23:48:56.000,165,11090316,121245,0,1749944935,13878.523378289996,3.9354584100001375,53085.655119120005 2025-06-14,23:48:57.000,165,11090332,121245,0,1749944936,13878.40886101999,4.125784920004662,53085.63415776 2025-06-14,23:48:58.000,165,11090302,121085,0,1749944937,13878.30781636999,4.358406209998066,53085.57127368 2025-06-14,23:48:59.000,165,11090290,121125,0,1749944938,13878.25392589,4.689715320004325,53085.536338080004 2025-06-14,23:49:00.000,165,11090352,121405,0,1749944939,13878.28760743999,5.084466600004816,53085.557299440006 2025-06-14,23:49:01.000,165,11090357,121325,0,1749944940,13878.37517947,5.443972230001236,53085.536338080004 2025-06-14,23:49:02.000,165,11090346,121165,0,1749944941,13878.563796149996,5.82462525000301,53085.536338080004 2025-06-14,23:49:03.000,165,11090353,121365,0,1749944942,13878.779358070002,6.17708175000007,53085.50838960001 2025-06-14,23:49:04.000,165,11090356,121245,0,1749944943,13879.122909879989,6.515439989998413,53085.52236384 2025-06-14,23:49:05.000,165,11090306,121085,0,1749944944,13879.46646168999,6.825601709999319,53085.49441536 2025-06-14,23:49:06.000,165,11090358,121565,0,1749944945,13879.823486119996,7.149861689998943,53085.56428656 2025-06-14,23:49:07.000,165,11090302,121245,0,1749944946,13880.180510550003,7.467072539999208,53085.59922216001 2025-06-14,23:49:08.000,165,11090339,121445,0,1749944947,13880.60489807999,7.770185130000755,53085.59223504 2025-06-14,23:49:09.000,165,11090334,121085,0,1749944948,13880.995604060001,8.016904680000152,53085.66210624 2025-06-14,23:49:10.000,165,11090305,121125,0,1749944949,13881.419991590003,8.277722489998268,53085.71101608 2025-06-14,23:49:11.000,165,11090330,121325,0,1749944950,13881.85111543,8.566736820001097,53085.71101608 2025-06-14,23:49:12.000,165,11090298,121005,0,1749944951,13882.302448199996,8.869849410002644,53085.7878744 2025-06-14,23:49:13.000,165,11090292,121485,0,1749944952,13882.713363109993,9.088372440004605,53085.84377136001 2025-06-14,23:49:14.000,165,11090315,121245,0,1749944953,13883.18490480999,9.335091990004003,53085.98351376001 2025-06-14,23:49:15.000,165,11090319,120845,0,1749944954,13883.683391749997,9.560664149998047,53086.0673592 2025-06-14,23:49:16.000,165,11090365,121005,0,1749944955,13884.148197139999,9.786236309999367,53086.16517888 2025-06-14,23:49:17.000,165,11090401,121445,0,1749944956,13884.538903119996,9.891973260004306,53086.24902432001 2025-06-14,23:49:18.000,165,11090351,121125,0,1749944957,13884.956554340002,10.011808470000688,53086.39575384001 2025-06-14,23:49:19.000,165,11090367,121085,0,1749944958,13885.333787699994,10.131643680004345,53086.54947048 2025-06-14,23:49:20.000,165,11090353,121165,0,1749944959,13885.616712719995,10.21623324000393,53086.67523864 2025-06-14,23:49:21.000,165,11090334,121285,0,1749944960,13885.913110360001,10.265577149999444,53086.79401968 2025-06-14,23:49:22.000,165,11090274,120965,0,1749944961,13886.135408590002,10.272626279998804,53086.96171056 2025-06-14,23:49:23.000,165,11090339,121205,0,1749944962,13886.404860989998,10.279675409998163,53087.12241432 2025-06-14,23:49:24.000,165,11090278,121085,0,1749944963,13886.586741359999,10.244429760001367,53087.262156720004 2025-06-14,23:49:25.000,165,11090326,121285,0,1749944964,13886.66084076999,10.138692810003704,53087.38792488 2025-06-14,23:49:26.000,165,11090289,121365,0,1749944965,13886.755149109995,10.032955859998765,53087.52068016001 2025-06-14,23:49:27.000,165,11090302,121005,0,1749944966,13886.76862173,9.884924129997671,53087.64644832 2025-06-14,23:49:28.000,165,11090275,120805,0,1749944967,13886.78883066,9.652302840004268,53087.75125512 2025-06-14,23:49:29.000,165,11090267,121205,0,1749944968,13886.66084076999,9.426730680002947,53087.85606192001 2025-06-14,23:49:30.000,165,11090363,121085,0,1749944969,13886.53958718999,9.222305909999704,53087.90497176001 2025-06-14,23:49:31.000,165,11090372,121085,0,1749944970,13886.404860989998,8.940340710003511,53087.96086872 2025-06-14,23:49:32.000,165,11090367,121085,0,1749944971,13886.283607409998,8.623129860003246,53088.00977856 2025-06-14,23:49:33.000,165,11090289,121405,0,1749944972,13886.243189549998,8.3200172700017,53088.051701280005 2025-06-14,23:49:34.000,165,11090307,121165,0,1749944973,13886.128672279992,8.023953809999512,53088.051701280005 2025-06-14,23:49:35.000,165,11090251,121125,0,1749944974,13886.027627629992,7.713792089998606,53088.03073992 2025-06-14,23:49:36.000,165,11090334,120965,0,1749944975,13885.879428809996,7.424777760003053,53087.98183008 2025-06-14,23:49:37.000,165,11090337,121045,0,1749944976,13885.636921649995,7.107566910002788,53087.97484296001 2025-06-14,23:49:38.000,165,11090340,121085,0,1749944977,13885.367469249999,6.8115034500006,53087.89798464001 2025-06-14,23:49:39.000,165,11090330,121485,0,1749944978,13885.145171019998,6.522489119997772,53087.91195888 2025-06-14,23:49:40.000,165,11090345,121165,0,1749944979,13884.828564449992,6.212327400004142,53087.835100560005 2025-06-14,23:49:41.000,165,11090338,121205,0,1749944980,13884.586057289991,5.888067420004518,53087.79317784 2025-06-14,23:49:42.000,165,11090341,121205,0,1749944981,13884.38396798999,5.59200396000233,53087.75824224001 2025-06-14,23:49:43.000,165,11090372,121365,0,1749944982,13884.154933449994,5.2465965900046285,53087.66042256001 2025-06-14,23:49:44.000,165,11090292,121005,0,1749944983,13884.040416179989,4.90823834999901,53087.57657712 2025-06-14,23:49:45.000,165,11090303,121325,0,1749944984,13883.999998319989,4.576929240000027,53087.49273168001 2025-06-14,23:49:46.000,165,11090321,121085,0,1749944985,13883.979789389989,4.238571000001684,53087.42286048001 2025-06-14,23:49:47.000,165,11090357,120965,0,1749944986,13884.080834039989,3.9354584100001375,53087.40888624 2025-06-14,23:49:48.000,165,11090306,121165,0,1749944987,13884.24250547999,3.604149300001154,53087.30407944001 2025-06-14,23:49:49.000,165,11090329,121125,0,1749944988,13884.51195788,3.3503806200023973,53087.22722112001 2025-06-14,23:49:50.000,165,11090335,121045,0,1749944989,13884.801619209997,3.0543171600002097,53087.213246880005 2025-06-14,23:49:51.000,165,11090308,121285,0,1749944990,13885.064335299998,2.7794010900033754,53087.12241432 2025-06-14,23:49:52.000,165,11090308,121045,0,1749944991,13885.333787699994,2.589074579998851,53087.10844008001 2025-06-14,23:49:53.000,165,11090391,121445,0,1749944992,13885.52240437999,2.4057972000009613,53087.10145296 2025-06-14,23:49:54.000,165,11090343,121125,0,1749944993,13885.70428474999,2.278912859997945,53087.094465840004 2025-06-14,23:49:55.000,165,11090358,120925,0,1749944994,13885.845747259991,2.243667210001149,53087.12241432 2025-06-14,23:49:56.000,165,11090357,121045,0,1749944995,13885.906374049991,2.243667210001149,53087.12241432 2025-06-14,23:49:57.000,165,11090354,121125,0,1749944996,13885.946791909992,2.2648145999992266,53087.10844008001 2025-06-14,23:49:58.000,165,11090316,121165,0,1749944997,13885.967000839992,2.4269445899990387,53087.164337040005 2025-06-14,23:49:59.000,165,11090319,121125,0,1749944998,13885.987209769992,2.5608780600014143,53087.10145296 2025-06-14,23:50:00.000,165,11090316,121005,0,1749944999,13886.007418699992,2.7934993500020937,53087.115427200006 2025-06-14,23:50:01.000,165,11090308,121165,0,1749945000,13886.061309179997,3.012022380004055,53087.08747872001 2025-06-14,23:50:02.000,165,11090323,121205,0,1749945001,13886.148881209992,3.286938450000889,53087.10145296 2025-06-14,23:50:03.000,165,11090384,121125,0,1749945002,13886.317288959988,3.547756259999005,53087.094465840004 2025-06-14,23:50:04.000,165,11090385,121125,0,1749945003,13886.546323499999,3.8720162399986293,53087.06651736001 2025-06-14,23:50:05.000,165,11090359,121125,0,1749945004,13886.815775899995,4.111686659998668,53087.14337568 2025-06-14,23:50:06.000,165,11090356,120925,0,1749945005,13887.078491989996,4.421848379999574,53087.12940144 2025-06-14,23:50:07.000,165,11090388,121045,0,1749945006,13887.327735459992,4.675617059998331,53087.13638856001 2025-06-14,23:50:08.000,165,11090381,121125,0,1749945007,13887.576978929988,4.887090960000933,53087.14337568 2025-06-14,23:50:09.000,165,11090340,121445,0,1749945008,13887.75885929999,5.112663120002253,53087.23420824001 2025-06-14,23:50:10.000,165,11090304,121245,0,1749945009,13887.88011287999,5.331186150004214,53087.283118080006 2025-06-14,23:50:11.000,165,11090295,121165,0,1749945010,13887.913794429995,5.54266004999954,53087.3599764 2025-06-14,23:50:12.000,165,11090285,121085,0,1749945011,13887.83969501999,5.7682322100008605,53087.38792488 2025-06-14,23:50:13.000,165,11090303,121085,0,1749945012,13887.75885929999,5.930362200000673,53087.45779608 2025-06-14,23:50:14.000,165,11090326,121445,0,1749945013,13887.657814649989,6.120688709997921,53087.54164152001 2025-06-14,23:50:15.000,165,11090371,120965,0,1749945014,13887.496143209988,6.318064350001805,53087.56959000001 2025-06-14,23:50:16.000,165,11090333,121045,0,1749945015,13887.260372359997,6.536587380003766,53087.69535816 2025-06-14,23:50:17.000,165,11090341,121125,0,1749945016,13887.004392579991,6.776257800003805,53087.786190720006 2025-06-14,23:50:18.000,165,11090299,120805,0,1749945017,13886.80903959,6.9736334400004125,53087.90497176001 2025-06-14,23:50:19.000,165,11090322,121045,0,1749945018,13886.499169329989,7.206254730001092,53087.91195888 2025-06-14,23:50:20.000,165,11090337,120965,0,1749945019,13886.189299069993,7.3895321099989815,53087.97484296001 2025-06-14,23:50:21.000,165,11090343,121125,0,1749945020,13885.879428809996,7.544612969999434,53088.00977856 2025-06-14,23:50:22.000,165,11090322,121085,0,1749945021,13885.56955855,7.7067429599992465,53088.121572480006 2025-06-14,23:50:23.000,165,11090363,121125,0,1749945022,13885.185588879998,7.791332519998832,53088.1984308 2025-06-14,23:50:24.000,165,11090346,121285,0,1749945023,13884.815091830002,7.90411860000313,53088.26131488001 2025-06-14,23:50:25.000,165,11090294,121005,0,1749945024,13884.37049537,7.953462509998644,53088.31721184 2025-06-14,23:50:26.000,165,11090324,120965,0,1749945025,13883.966316769998,8.045101200004865,53088.38009592001 2025-06-14,23:50:27.000,165,11090283,121205,0,1749945026,13883.568874479992,8.002806420001434,53088.38009592001 2025-06-14,23:50:28.000,165,11090325,121005,0,1749945027,13883.198377429995,8.03805206999823,53088.34516032 2025-06-14,23:50:29.000,165,11090333,121085,0,1749945028,13882.841352999989,8.009855550000793,53088.387083040005 2025-06-14,23:50:30.000,165,11090302,120885,0,1749945029,13882.571900599993,8.016904680000152,53088.41503152 2025-06-14,23:50:31.000,165,11090307,121005,0,1749945030,13882.268766649991,7.932315120000567,53088.338173200005 2025-06-14,23:50:32.000,165,11090290,121045,0,1749945031,13882.039732109995,7.890020340004412,53088.35913456001 2025-06-14,23:50:33.000,165,11090343,121085,0,1749945032,13881.878060669995,7.833627300002263,53088.32419896 2025-06-14,23:50:34.000,165,11090316,120925,0,1749945033,13881.736598159994,7.784283389999473,53088.268302000004 2025-06-14,23:50:35.000,165,11090300,121085,0,1749945034,13881.554717789993,7.770185130000755,53088.1984308 2025-06-14,23:50:36.000,165,11090368,120965,0,1749945035,13881.386310039998,7.749037740002677,53088.219392160005 2025-06-14,23:50:37.000,165,11090330,121085,0,1749945036,13881.211165979992,7.734939480003959,53088.1984308 2025-06-14,23:50:38.000,165,11090358,120925,0,1749945037,13881.022549299996,7.777234260000114,53088.17746944 2025-06-14,23:50:39.000,165,11090389,120885,0,1749945038,13880.84740523999,7.805430780004826,53088.100611120004 2025-06-14,23:50:40.000,165,11090316,120765,0,1749945039,13880.658788559995,7.875922079998418,53088.08663688 2025-06-14,23:50:41.000,165,11090374,121165,0,1749945040,13880.530798669999,7.932315120000567,53088.07964976 2025-06-14,23:50:42.000,165,11090356,121165,0,1749945041,13880.362390919989,7.9675607700046385,53088.00977856 2025-06-14,23:50:43.000,165,11090384,121285,0,1749945042,13880.234401029993,8.045101200004865,53087.96785584 2025-06-14,23:50:44.000,165,11090354,120805,0,1749945043,13880.099674830002,8.08739598000102,53087.90497176001 2025-06-14,23:50:45.000,165,11090299,120765,0,1749945044,13880.099674830002,8.143789020003169,53087.85606192001 2025-06-14,23:50:47.000,165,11090355,121125,0,1749945046,13880.059256970002,8.13673989000381,53087.82112632 2025-06-14,23:50:48.000,165,11090332,120925,0,1749945047,13880.059256970002,8.08034685000166,53087.6743968 2025-06-14,23:50:49.000,165,11090321,120965,0,1749945048,13880.099674830002,8.023953809999512,53087.63946120001 2025-06-14,23:50:50.000,165,11090363,120925,0,1749945049,13880.126620069997,7.953462509998644,53087.65343544 2025-06-14,23:50:51.000,165,11090296,121125,0,1749945050,13880.092938519992,7.826578170002904,53087.597538480004 2025-06-14,23:50:52.000,165,11090373,120765,0,1749945051,13880.039048040002,7.685595570001169,53087.5346544 2025-06-14,23:50:53.000,165,11090347,121125,0,1749945052,13879.985157559997,7.636251659998379,53087.49273168001 2025-06-14,23:50:54.000,165,11090376,120845,0,1749945053,13879.850431359991,7.523465580001357,53087.45779608 2025-06-14,23:50:55.000,165,11090370,120925,0,1749945054,13879.702232539996,7.523465580001357,53087.450808960006 2025-06-14,23:50:56.000,165,11090329,120845,0,1749945055,13879.56750633999,7.460023409999849,53087.44382184001 2025-06-14,23:50:58.000,165,11090385,120925,0,1749945057,13879.271108699999,7.460023409999849,53087.31805368 2025-06-14,23:50:59.000,165,11090302,120885,0,1749945058,13879.116173569993,7.474121669998567,53087.31106656 2025-06-14,23:51:00.000,165,11090287,120645,0,1749945059,13879.028601539998,7.481170799997926,53087.2901052 2025-06-14,23:51:01.000,165,11090332,120365,0,1749945060,13878.947765819998,7.474121669998567,53087.24818248 2025-06-14,23:51:02.000,165,11090363,120725,0,1749945061,13878.914084269993,7.537563840000075,53087.20625976001 2025-06-14,23:51:03.000,165,11090328,120965,0,1749945062,13878.887139029997,7.615104270000302,53087.17831128 2025-06-14,23:51:04.000,165,11090293,120965,0,1749945063,13878.853457479992,7.664448180003092,53087.0804916 2025-06-14,23:51:05.000,165,11090323,120845,0,1749945064,13878.880402720002,7.720841219997965,53087.094465840004 2025-06-14,23:51:06.000,165,11090373,120805,0,1749945065,13878.860193790002,7.784283389999473,53087.05254312 2025-06-14,23:51:07.000,165,11090312,121005,0,1749945066,13878.873666409992,7.897069470003771,53086.98267192 2025-06-14,23:51:08.000,165,11090361,120885,0,1749945067,13878.900611650002,7.911167730002489,53086.98267192 2025-06-14,23:51:09.000,165,11090375,120965,0,1749945068,13878.887139029997,7.890020340004412,53086.89882648001 2025-06-14,23:51:10.000,165,11090324,121045,0,1749945069,13878.839984860002,7.897069470003771,53086.81498104 2025-06-14,23:51:11.000,165,11090330,120925,0,1749945070,13878.765885449997,7.8124799100041855,53086.75209696001 2025-06-14,23:51:12.000,165,11090359,120685,0,1749945071,13878.658104490001,7.777234260000114,53086.74510984 2025-06-14,23:51:13.000,165,11090306,120765,0,1749945072,13878.55705984,7.671497310002451,53086.661264400005 2025-06-14,23:51:14.000,165,11090348,120885,0,1749945073,13878.40886101999,7.62920252999902,53086.59838032 2025-06-14,23:51:15.000,165,11090333,120805,0,1749945074,13878.28760743999,7.4952690600039205,53086.55645760001 2025-06-14,23:51:16.000,165,11090359,120765,0,1749945075,13878.13267231,7.396581239998341,53086.493573520005 2025-06-14,23:51:17.000,165,11090375,121085,0,1749945076,13878.024891349989,7.304942549999396,53086.444663680006 2025-06-14,23:51:18.000,165,11090373,120965,0,1749945077,13877.896901459993,7.1851073400030145,53086.33286976 2025-06-14,23:51:19.000,165,11090386,120965,0,1749945078,13877.856483599993,7.121665170001506,53086.26299856 2025-06-14,23:51:20.000,165,11090341,120845,0,1749945079,13877.950791939998,7.065272129999357,53086.16517888 2025-06-14,23:51:21.000,165,11090373,120845,0,1749945080,13878.004682419989,7.058222999999998,53086.07434632 2025-06-14,23:51:22.000,165,11090375,121125,0,1749945081,13878.08551813999,6.987731699999131,53086.01146224001 2025-06-14,23:51:23.000,165,11090389,121045,0,1749945082,13878.25392589,6.987731699999131,53085.9276168 2025-06-14,23:51:24.000,165,11090378,120725,0,1749945083,13878.44927887999,7.030026480002562,53085.88569408001 2025-06-14,23:51:25.000,165,11090318,121165,0,1749945084,13878.597477700001,7.04412474000128,53085.75992592 2025-06-14,23:51:26.000,165,11090398,121005,0,1749945085,13878.846721169997,7.0793703899980756,53085.69704184001 2025-06-14,23:51:27.000,165,11090363,120605,0,1749945086,13879.042074159988,7.09346865000407,53085.62018352 2025-06-14,23:51:28.000,165,11090335,121045,0,1749945087,13879.311526559999,7.1287143000008655,53085.55031232001 2025-06-14,23:51:29.000,165,11090367,120965,0,1749945088,13879.53382479,7.2344512499985285,53085.49441536 2025-06-14,23:51:30.000,165,11090301,120925,0,1749945089,13879.69549623,7.283795160001318,53085.42454416 2025-06-14,23:51:31.000,165,11090330,120845,0,1749945090,13879.998630180002,7.375433850000263,53085.45249264 2025-06-14,23:51:32.000,165,11090332,120725,0,1749945091,13880.193983169993,7.4036303699977,53085.417557040004 2025-06-14,23:51:33.000,165,11090327,120885,0,1749945092,13880.375863539994,7.460023409999849,53085.34768584 2025-06-14,23:51:34.000,165,11090368,120525,0,1749945093,13880.57121653,7.481170799997926,53085.32672448 2025-06-14,23:51:35.000,165,11090285,120885,0,1749945094,13880.699206419995,7.467072539999208,53085.34069872001 2025-06-14,23:51:36.000,165,11090362,120805,0,1749945095,13880.88782309999,7.460023409999849,53085.298776 2025-06-14,23:51:37.000,165,11090314,121165,0,1749945096,13880.97539513,7.410679500004335,53085.32672448 2025-06-14,23:51:38.000,165,11090318,121005,0,1749945097,13881.130330259992,7.326089940004749,53085.319737360005 2025-06-14,23:51:39.000,165,11090374,120885,0,1749945098,13881.217902290002,7.276746030001959,53085.31275024001 2025-06-14,23:51:40.000,165,11090319,120885,0,1749945099,13881.305474319997,7.2344512499985285,53085.30576312 2025-06-14,23:51:41.000,165,11090320,120845,0,1749945100,13881.393046349993,7.107566910002788,53085.319737360005 2025-06-14,23:51:42.000,165,11090361,121005,0,1749945101,13881.500827309988,7.0793703899980756,53085.3337116 2025-06-14,23:51:43.000,165,11090374,120965,0,1749945102,13881.608608269999,7.030026480002562,53085.37563432 2025-06-14,23:51:44.000,165,11090331,120605,0,1749945103,13881.628817199999,7.001829959997849,53085.417557040004 2025-06-14,23:51:45.000,165,11090319,120845,0,1749945104,13881.696180299994,7.001829959997849,53085.36166008001 2025-06-14,23:51:46.000,165,11090329,120645,0,1749945105,13881.77027971,7.008879090004484,53085.38262144001 2025-06-14,23:51:47.000,165,11090363,120805,0,1749945106,13881.857851739995,7.030026480002562,53085.37563432 2025-06-14,23:51:48.000,165,11090358,120925,0,1749945107,13881.96563269999,7.051173870000639,53085.473454 2025-06-14,23:51:49.000,165,11090404,120805,0,1749945108,13882.07341366,7.163959949997661,53085.473454 2025-06-14,23:51:50.000,165,11090337,120765,0,1749945109,13882.255294030001,7.156910819998302,53085.4035828 2025-06-14,23:51:51.000,165,11090300,120965,0,1749945110,13882.396756540002,7.199205600001733,53085.46646688 2025-06-14,23:51:52.000,165,11090411,120605,0,1749945111,13882.578636910002,7.227402119999169,53085.50838960001 2025-06-14,23:51:53.000,165,11090335,121005,0,1749945112,13882.773989899993,7.283795160001318,53085.52935096001 2025-06-14,23:51:54.000,165,11090375,120845,0,1749945113,13883.00976075,7.311991679998755,53085.57127368 2025-06-14,23:51:55.000,165,11090331,120925,0,1749945114,13883.23205898,7.276746030001959,53085.557299440006 2025-06-14,23:51:56.000,165,11090317,121165,0,1749945115,13883.467829829991,7.333139070004108,53085.52935096001 2025-06-14,23:51:57.000,165,11090361,120805,0,1749945116,13883.629501269992,7.347237330002827,53085.536338080004 2025-06-14,23:51:58.000,165,11090315,120765,0,1749945117,13883.797909020002,7.326089940004749,53085.606209280006 2025-06-14,23:51:59.000,165,11090355,121045,0,1749945118,13883.892217359993,7.333139070004108,53085.62717064001 2025-06-14,23:52:00.000,165,11090357,120885,0,1749945119,13884.047152489999,7.326089940004749,53085.66210624 2025-06-14,23:52:01.000,165,11090335,120685,0,1749945120,13884.12125189999,7.382482979999622,53085.752938800004 2025-06-14,23:52:02.000,165,11090305,120965,0,1749945121,13884.107779279999,7.382482979999622,53085.79486152001 2025-06-14,23:52:03.000,165,11090301,120685,0,1749945122,13884.12125189999,7.382482979999622,53085.822810000005 2025-06-14,23:52:04.000,165,11090337,120885,0,1749945123,13884.18187868999,7.424777760003053,53085.920629680004 2025-06-14,23:52:05.000,165,11090366,120965,0,1749945124,13884.154933449994,7.460023409999849,53085.97652664 2025-06-14,23:52:06.000,165,11090364,120805,0,1749945125,13884.18187868999,7.4952690600039205,53086.00447512 2025-06-14,23:52:07.000,165,11090357,120605,0,1749945126,13884.14146082999,7.558711229998153,53086.060372080006 2025-06-14,23:52:08.000,165,11090300,120605,0,1749945127,13884.107779279999,7.579858620003506,53086.1372304 2025-06-14,23:52:09.000,165,11090336,120885,0,1749945128,13884.107779279999,7.6010060100015835,53086.20011448001 2025-06-14,23:52:10.000,165,11090331,120845,0,1749945129,13884.114515589994,7.650349920004373,53086.19312736 2025-06-14,23:52:11.000,165,11090362,120725,0,1749945130,13884.127988209999,7.615104270000302,53086.21408872 2025-06-14,23:52:12.000,165,11090339,120925,0,1749945131,13884.175142379994,7.636251659998379,53086.26299856 2025-06-14,23:52:13.000,165,11090347,120845,0,1749945132,13884.24924179,7.593956880002224,53086.3119084 2025-06-14,23:52:14.000,165,11090295,120965,0,1749945133,13884.32334119999,7.572809490004147,53086.35383112 2025-06-14,23:52:15.000,165,11090311,120845,0,1749945134,13884.42438584999,7.551662099998794,53086.40972808 2025-06-14,23:52:16.000,165,11090351,121005,0,1749945135,13884.51195788,7.530514710000716,53086.47261216 2025-06-14,23:52:17.000,165,11090334,120965,0,1749945136,13884.646684079991,7.488219930004561,53086.57043184 2025-06-14,23:52:18.000,165,11090326,120965,0,1749945137,13884.680365629996,7.516416450001998,53086.58440608001 2025-06-14,23:52:19.000,165,11090320,120845,0,1749945138,13884.794882900002,7.460023409999849,53086.59838032 2025-06-14,23:52:20.000,165,11090332,120805,0,1749945139,13884.808355519992,7.474121669998567,53086.70318712001 2025-06-14,23:52:21.000,165,11090359,121085,0,1749945140,13884.902663859997,7.488219930004561,53086.710174240005 2025-06-14,23:52:22.000,165,11090428,120565,0,1749945141,13884.990235889993,7.558711229998153,53086.80799392 2025-06-14,23:52:23.000,165,11090422,120805,0,1749945142,13885.050862679993,7.572809490004147,53086.87087800001 2025-06-14,23:52:24.000,165,11090353,120805,0,1749945143,13885.044126369998,7.579858620003506,53086.9058136 2025-06-14,23:52:25.000,165,11090273,121125,0,1749945144,13885.057598990003,7.650349920004373,53086.91280072 2025-06-14,23:52:26.000,165,11090404,120885,0,1749945145,13885.064335299998,7.741988610003318,53086.95472344 2025-06-14,23:52:27.000,165,11090356,121125,0,1749945146,13885.091280539993,7.826578170002904,53087.05953024001 2025-06-14,23:52:28.000,165,11090376,121125,0,1749945147,13885.131698399993,7.826578170002904,53087.115427200006 2025-06-14,23:52:29.000,165,11090384,120765,0,1749945148,13885.124962089998,7.840676430001622,53087.164337040005 2025-06-14,23:52:30.000,165,11090332,120605,0,1749945149,13885.145171019998,7.911167730002489,53087.17831128 2025-06-14,23:52:31.000,165,11090376,120525,0,1749945150,13885.118225779988,7.890020340004412,53087.2901052 2025-06-14,23:52:32.000,165,11090359,120845,0,1749945151,13885.077807919988,7.946413379999285,53087.37395064001 2025-06-14,23:52:33.000,165,11090349,120605,0,1749945152,13885.077807919988,7.960511639998003,53087.4647832 2025-06-14,23:52:34.000,165,11090370,120565,0,1749945153,13885.010444819993,8.03100293999887,53087.450808960006 2025-06-14,23:52:35.000,165,11090343,120845,0,1749945154,13884.976763270002,8.052150330004224,53087.52766728 2025-06-14,23:52:36.000,165,11090361,120885,0,1749945155,13884.875718620002,8.143789020003169,53087.57657712 2025-06-14,23:52:37.000,165,11090354,120685,0,1749945156,13884.848773379992,8.193132929998683,53087.63946120001 2025-06-14,23:52:38.000,165,11090336,120685,0,1749945157,13884.815091830002,8.221329450003395,53087.62548696 2025-06-14,23:52:39.000,165,11090388,120965,0,1749945158,13884.774673970001,8.277722489998268,53087.716319520005 2025-06-14,23:52:40.000,165,11090345,120685,0,1749945159,13884.767937659992,8.36936118000449,53087.77221648 2025-06-14,23:52:41.000,165,11090383,120845,0,1749945160,13884.761201349997,8.397557700001926,53087.80016496 2025-06-14,23:52:42.000,165,11090360,120485,0,1749945161,13884.774673970001,8.397557700001926,53087.84208768 2025-06-14,23:52:43.000,165,11090376,120965,0,1749945162,13884.794882900002,8.404606830001285,53087.87702328001 2025-06-14,23:52:44.000,165,11090358,120925,0,1749945163,13884.842037069997,8.390508570002567,53087.87702328001 2025-06-14,23:52:45.000,165,11090295,120645,0,1749945164,13884.848773379992,8.327066400001058,53087.87702328001 2025-06-14,23:52:46.000,165,11090314,120445,0,1749945165,13884.936345410002,8.291820750004263,53087.94689448001 2025-06-14,23:52:47.000,165,11090347,121165,0,1749945166,13884.956554340002,8.171985540000605,53087.97484296001 2025-06-14,23:52:48.000,165,11090374,120845,0,1749945167,13884.976763270002,8.08739598000102,53087.98183008 2025-06-14,23:52:49.000,165,11090376,120645,0,1749945168,13884.949818029992,7.974609900003998,53088.03073992 2025-06-14,23:52:50.000,165,11090333,120805,0,1749945169,13884.943081719997,7.90411860000313,53088.03772704 2025-06-14,23:52:51.000,165,11090380,120845,0,1749945170,13884.909400169992,7.826578170002904,53088.07964976 2025-06-14,23:52:52.000,165,11090329,120845,0,1749945171,13884.875718620002,7.734939480003959,53088.10759824 2025-06-14,23:52:53.000,165,11090320,120445,0,1749945172,13884.821828139997,7.643300789997738,53088.06567552001 2025-06-14,23:52:54.000,165,11090357,120725,0,1749945173,13884.774673970001,7.6010060100015835,53088.0586884 2025-06-14,23:52:55.000,165,11090358,120565,0,1749945174,13884.754465040001,7.572809490004147,53088.13554672 2025-06-14,23:52:56.000,165,11090337,120805,0,1749945175,13884.727519799992,7.523465580001357,53088.13554672 2025-06-14,23:52:57.000,165,11090321,120845,0,1749945176,13884.700574559996,7.4952690600039205,53088.100611120004 2025-06-14,23:52:58.000,165,11090344,120485,0,1749945177,13884.727519799992,7.523465580001357,53088.04471416001 2025-06-14,23:52:59.000,165,11090383,120645,0,1749945178,13884.788146589992,7.530514710000716,53088.09362400001 2025-06-14,23:53:00.000,165,11090350,120845,0,1749945179,13884.862245999997,7.6010060100015835,53088.09362400001 2025-06-14,23:53:01.000,165,11090353,120685,0,1749945180,13885.017181130002,7.579858620003506,53088.121572480006 2025-06-14,23:53:02.000,165,11090353,120805,0,1749945181,13885.199061499989,7.586907750002865,53088.14253384001 2025-06-14,23:53:03.000,165,11090370,120805,0,1749945182,13885.374205559994,7.608055140000943,53088.10759824 2025-06-14,23:53:04.000,165,11090347,120845,0,1749945183,13885.535876999995,7.572809490004147,53088.121572480006 2025-06-14,23:53:05.000,165,11090361,120805,0,1749945184,13885.71102106,7.537563840000075,53088.13554672 2025-06-14,23:53:06.000,165,11090361,120925,0,1749945185,13885.852483570001,7.4952690600039205,53088.170482320005 2025-06-14,23:53:07.000,165,11090349,120725,0,1749945186,13885.940055599996,7.438876020001771,53088.14952096 2025-06-14,23:53:08.000,165,11090329,120525,0,1749945187,13886.047836559992,7.431826890002412,53088.17746944 2025-06-14,23:53:09.000,165,11090347,120645,0,1749945188,13886.101727039997,7.417728630003694,53088.19144368001 2025-06-14,23:53:10.000,165,11090304,120645,0,1749945189,13886.209507999993,7.424777760003053,53088.21240504001 2025-06-14,23:53:11.000,165,11090369,120565,0,1749945190,13886.270134789993,7.382482979999622,53088.21240504001 2025-06-14,23:53:12.000,165,11090304,120525,0,1749945191,13886.324025269998,7.361335590001545,53088.23336640001 2025-06-14,23:53:13.000,165,11090399,120765,0,1749945192,13886.377915749988,7.319040809998114,53088.24035352001 2025-06-14,23:53:14.000,165,11090423,120725,0,1749945193,13886.377915749988,7.283795160001318,53088.25432776 2025-06-14,23:53:15.000,165,11090340,120765,0,1749945194,13886.377915749988,7.248549510004523,53088.29625048 2025-06-14,23:53:16.000,165,11090376,120685,0,1749945195,13886.398124679989,7.206254730001092,53088.26131488001 2025-06-14,23:53:17.000,165,11090374,120525,0,1749945196,13886.391388369993,7.163959949997661,53088.268302000004 2025-06-14,23:53:18.000,165,11090362,120805,0,1749945197,13886.472224089994,7.163959949997661,53088.28227624001 2025-06-14,23:53:19.000,165,11090360,120645,0,1749945198,13886.438542539989,7.100517780003429,53088.24035352001 2025-06-14,23:53:20.000,165,11090304,120405,0,1749945199,13886.425069919998,7.0793703899980756,53088.28227624001 2025-06-14,23:53:21.000,165,11090334,120285,0,1749945200,13886.499169329989,7.058222999999998,53088.29625048 2025-06-14,23:53:22.000,165,11090335,120285,0,1749945201,13886.53958718999,7.051173870000639,53088.3032376 2025-06-14,23:53:23.000,165,11090375,120805,0,1749945202,13886.62042290999,7.0793703899980756,53088.23336640001 2025-06-14,23:53:24.000,165,11090330,120685,0,1749945203,13886.72820387,7.1287143000008655,53088.26131488001 2025-06-14,23:53:25.000,165,11090320,120525,0,1749945204,13886.80903959,7.171009080004296,53088.27528912 2025-06-14,23:53:26.000,165,11090333,120725,0,1749945205,13886.92355685999,7.241500379997888,53088.20541792 2025-06-14,23:53:27.000,165,11090344,120405,0,1749945206,13887.085228299991,7.283795160001318,53088.23336640001 2025-06-14,23:53:28.000,165,11090271,120525,0,1749945207,13887.159327709996,7.375433850000263,53088.1984308 2025-06-14,23:53:29.000,165,11090397,120365,0,1749945208,13887.408571179993,7.4036303699977,53088.18445656 2025-06-14,23:53:30.000,165,11090288,120605,0,1749945209,13887.576978929988,7.460023409999849,53088.15650808 2025-06-14,23:53:31.000,165,11090280,120805,0,1749945210,13887.765595609999,7.488219930004561,53088.19144368001 2025-06-14,23:53:32.000,165,11090378,120445,0,1749945211,13887.954212289995,7.516416450001998,53088.23336640001 2025-06-14,23:53:33.000,165,11090305,120685,0,1749945212,13888.115883729995,7.523465580001357,53088.17746944 2025-06-14,23:53:34.000,165,11090350,120765,0,1749945213,13888.291027790001,7.509367320002639,53088.1984308 2025-06-14,23:53:35.000,165,11090275,120445,0,1749945214,13888.412281370001,7.509367320002639,53088.17746944 2025-06-14,23:53:36.000,165,11090383,120725,0,1749945215,13888.567216499992,7.481170799997926,53088.17746944 2025-06-14,23:53:37.000,165,11090355,120485,0,1749945216,13888.674997460002,7.481170799997926,53088.20541792 2025-06-14,23:53:38.000,165,11090364,120405,0,1749945217,13888.674997460002,7.4952690600039205,53088.23336640001 2025-06-14,23:53:39.000,165,11090337,120805,0,1749945218,13888.769305799993,7.481170799997926,53088.289263360006 2025-06-14,23:53:40.000,165,11090345,120445,0,1749945219,13888.749096869993,7.530514710000716,53088.29625048 2025-06-14,23:53:41.000,165,11090348,120805,0,1749945220,13888.809723659993,7.558711229998153,53088.32419896 2025-06-14,23:53:42.000,165,11090360,120645,0,1749945221,13888.843405209998,7.572809490004147,53088.338173200005 2025-06-14,23:53:43.000,165,11090326,120445,0,1749945222,13888.883823069998,7.608055140000943,53088.33118608001 2025-06-14,23:53:44.000,165,11090327,120325,0,1749945223,13888.991604029994,7.643300789997738,53088.32419896 2025-06-14,23:53:45.000,165,11090268,120685,0,1749945224,13888.97813140999,7.643300789997738,53088.34516032 2025-06-14,23:53:46.000,165,11090257,120485,0,1749945225,13889.025285579999,7.62920252999902,53088.39407016 2025-06-14,23:53:47.000,165,11090310,120565,0,1749945226,13889.092648679994,7.622153399999661,53088.42900576001 2025-06-14,23:53:48.000,165,11090335,120645,0,1749945227,13889.12633023,7.593956880002224,53088.39407016 2025-06-14,23:53:49.000,165,11090284,120645,0,1749945228,13889.18022070999,7.551662099998794,53088.40804440001 2025-06-14,23:53:50.000,165,11090300,120285,0,1749945229,13889.193693329995,7.551662099998794,53088.35913456001 2025-06-14,23:53:51.000,165,11090370,120285,0,1749945230,13889.274529049995,7.558711229998153,53088.387083040005 2025-06-14,23:53:52.000,165,11090326,120685,0,1749945231,13889.34189214999,7.558711229998153,53088.40804440001 2025-06-14,23:53:53.000,165,11090297,120445,0,1749945232,13889.503563589991,7.6010060100015835,53088.387083040005 2025-06-14,23:53:54.000,165,11090350,120445,0,1749945233,13889.719125509997,7.62920252999902,53088.42201864 2025-06-14,23:53:55.000,165,11090298,120565,0,1749945234,13889.907742189993,7.749037740002677,53088.46394136 2025-06-14,23:53:56.000,165,11090263,120445,0,1749945235,13890.150249349994,7.8124799100041855,53088.47092848 2025-06-14,23:53:57.000,165,11090319,120405,0,1749945236,13890.372547579995,7.932315120000567,53088.51983832 2025-06-14,23:53:58.000,165,11090298,120365,0,1749945237,13890.56790057,8.066248590002942,53088.505864080005 2025-06-14,23:53:59.000,165,11090399,120605,0,1749945238,13890.749780940001,8.179034669999965,53088.603683760004 2025-06-14,23:54:00.000,165,11090290,120445,0,1749945239,13890.958606549997,8.305919010002981,53088.5827224 2025-06-14,23:54:01.000,165,11090289,120445,0,1749945240,13891.127014299993,8.362312049997854,53088.57573528001 2025-06-14,23:54:02.000,165,11090381,120445,0,1749945241,13891.234795259988,8.418705090000003,53088.66656784001 2025-06-14,23:54:03.000,165,11090326,120285,0,1749945242,13891.349312529994,8.475098130002152,53088.70849056 2025-06-14,23:54:04.000,165,11090350,120525,0,1749945243,13891.39646669999,8.48919639000087,53088.792336000006 2025-06-14,23:54:05.000,165,11090267,120325,0,1749945244,13891.39646669999,8.53854030000366,53088.792336000006 2025-06-14,23:54:06.000,165,11090349,120485,0,1749945245,13891.409939319994,8.503294649999589,53088.87618144 2025-06-14,23:54:07.000,165,11090331,120725,0,1749945246,13891.41667562999,8.453950740004075,53088.92509128 2025-06-14,23:54:08.000,165,11090320,120165,0,1749945247,13891.335839909989,8.390508570002567,53088.90412992001 2025-06-14,23:54:09.000,165,11090363,120485,0,1749945248,13891.255004189989,8.36936118000449,53088.98098824001 2025-06-14,23:54:10.000,165,11090313,120565,0,1749945249,13891.059651199997,8.277722489998268,53089.0368852 2025-06-14,23:54:11.000,165,11090331,120445,0,1749945250,13890.972079170002,8.256575100000191,53089.106756400004 2025-06-14,23:54:12.000,165,11090368,120605,0,1749945251,13890.837352969997,8.242476840001473,53089.106756400004 2025-06-14,23:54:13.000,165,11090338,120525,0,1749945252,13890.796935109996,8.214280320004036,53089.127717760006 2025-06-14,23:54:14.000,165,11090353,120245,0,1749945253,13890.66894522,8.221329450003395,53089.239511679996 2025-06-14,23:54:15.000,165,11090272,120565,0,1749945254,13890.574636879996,8.277722489998268,53089.239511679996 2025-06-14,23:54:16.000,165,11090369,120245,0,1749945255,13890.50727378,8.305919010002981,53089.25348592 2025-06-14,23:54:17.000,165,11090383,120165,0,1749945256,13890.46011960999,8.348213789999136,53089.25348592 2025-06-14,23:54:18.000,165,11090375,120445,0,1749945257,13890.40622913,8.397557700001926,53089.23252456 2025-06-14,23:54:19.000,165,11090300,120165,0,1749945258,13890.3860202,8.446901610004716,53089.274447280004 2025-06-14,23:54:20.000,165,11090337,120725,0,1749945259,13890.37928388999,8.552638560002379,53089.26047304 2025-06-14,23:54:21.000,165,11090363,120525,0,1749945260,13890.39949281999,8.566736820001097,53089.28842152001 2025-06-14,23:54:22.000,165,11090333,120565,0,1749945261,13890.372547579995,8.637228120001964,53089.28842152001 2025-06-14,23:54:23.000,165,11090297,120485,0,1749945262,13890.43991067999,8.700670290003472,53089.225537440005 2025-06-14,23:54:24.000,165,11090347,120045,0,1749945263,13890.46685592,8.72181768000155,53089.19758896001 2025-06-14,23:54:25.000,165,11090304,120245,0,1749945264,13890.50727378,8.785259850003058,53089.25348592 2025-06-14,23:54:26.000,165,11090301,120205,0,1749945265,13890.493801159995,8.77116159000434,53089.23252456 2025-06-14,23:54:27.000,165,11090302,120485,0,1749945266,13890.473592229995,8.728866810000909,53089.26746016001 2025-06-14,23:54:28.000,165,11090370,120245,0,1749945267,13890.433174369995,8.757063329998346,53089.274447280004 2025-06-14,23:54:29.000,165,11090310,120325,0,1749945268,13890.33886602999,8.71476855000219,53089.30239576 2025-06-14,23:54:30.000,165,11090337,120325,0,1749945269,13890.25803030999,8.686572030004754,53089.28842152001 2025-06-14,23:54:31.000,165,11090357,120325,0,1749945270,13890.123304109999,8.6654246399994,53089.30938288 2025-06-14,23:54:32.000,165,11090334,120285,0,1749945271,13890.028995769993,8.594933339998533,53089.28842152001 2025-06-14,23:54:33.000,165,11090361,120645,0,1749945272,13889.826906469993,8.531491170004301,53089.30938288 2025-06-14,23:54:34.000,165,11090349,120525,0,1749945273,13889.671971340002,8.432803349998721,53089.32335712 2025-06-14,23:54:35.000,165,11090277,120485,0,1749945274,13889.503563589991,8.383459440003207,53089.344318480005 2025-06-14,23:54:36.000,165,11090294,120285,0,1749945275,13889.28800167,8.334115530000417,53089.30938288 2025-06-14,23:54:37.000,165,11090343,120445,0,1749945276,13889.1061213,8.27067335999891,53089.3513056 2025-06-14,23:54:38.000,165,11090334,120445,0,1749945277,13888.97813140999,8.207231190004677,53089.37226696 2025-06-14,23:54:39.000,165,11090350,120365,0,1749945278,13888.816459969989,8.235427710002114,53089.3513056 2025-06-14,23:54:40.000,165,11090386,120405,0,1749945279,13888.749096869993,8.249525970000832,53089.3513056 2025-06-14,23:54:41.000,165,11090365,120365,0,1749945280,13888.674997460002,8.277722489998268,53089.32335712 2025-06-14,23:54:42.000,165,11090354,120365,0,1749945281,13888.695206390003,8.348213789999136,53089.239511679996 2025-06-14,23:54:43.000,165,11090334,120365,0,1749945282,13888.674997460002,8.425754219999362,53089.23252456 2025-06-14,23:54:44.000,165,11090368,120685,0,1749945283,13888.722151629998,8.48919639000087,53089.18361472 2025-06-14,23:54:45.000,165,11090340,120485,0,1749945284,13888.796251039988,8.623129860003246,53089.127717760006 2025-06-14,23:54:46.000,165,11090294,120285,0,1749945285,13888.870350449994,8.686572030004754,53089.141692 2025-06-14,23:54:47.000,165,11090344,120445,0,1749945286,13888.991604029994,8.785259850003058,53089.07880792001 2025-06-14,23:54:48.000,165,11090377,120125,0,1749945287,13889.1061213,8.827554629999213,53089.04387232 2025-06-14,23:54:49.000,165,11090324,120525,0,1749945288,13889.20716595,8.869849410002644,53089.02291096 2025-06-14,23:54:50.000,165,11090357,120485,0,1749945289,13889.3082106,8.890996800000721,53088.98098824001 2025-06-14,23:54:51.000,165,11090382,120405,0,1749945290,13889.335155839995,8.855751150003925,53089.01592384 2025-06-14,23:54:52.000,165,11090324,120605,0,1749945291,13889.375573699996,8.855751150003925,53088.91810416 2025-06-14,23:54:53.000,165,11090383,120485,0,1749945292,13889.355364769996,8.806407240001136,53088.967014 2025-06-14,23:54:54.000,165,11090322,120445,0,1749945293,13889.32168321999,8.799358110001776,53088.890155680005 2025-06-14,23:54:55.000,165,11090286,120325,0,1749945294,13889.32168321999,8.757063329998346,53088.94605264 2025-06-14,23:54:56.000,165,11090372,120485,0,1749945295,13889.274529049995,8.728866810000909,53088.90412992001 2025-06-14,23:54:57.000,165,11090319,120325,0,1749945296,13889.234111189995,8.693621160004113,53088.939065520004 2025-06-14,23:54:58.000,165,11090312,120445,0,1749945297,13889.18695702,8.644277250001323,53088.890155680005 2025-06-14,23:54:59.000,165,11090319,120605,0,1749945298,13889.032021889994,8.594933339998533,53088.92509128 2025-06-14,23:55:00.000,165,11090295,120365,0,1749945299,13888.890559379994,8.517392909998307,53088.86919432 2025-06-14,23:55:01.000,165,11090363,120405,0,1749945300,13888.661524839998,8.48919639000087,53088.86220720001 2025-06-14,23:55:02.000,165,11090314,120525,0,1749945301,13888.385336129992,8.432803349998721,53088.81329736001 2025-06-14,23:55:03.000,165,11090305,120605,0,1749945302,13888.16977421,8.404606830001285,53088.8272716 2025-06-14,23:55:04.000,165,11090309,120485,0,1749945303,13887.94747598,8.411655960000644,53088.77836176 2025-06-14,23:55:05.000,165,11090322,120085,0,1749945304,13887.772331919994,8.411655960000644,53088.7574004 2025-06-14,23:55:06.000,165,11090294,120605,0,1749945305,13887.711705129994,8.404606830001285,53088.70849056 2025-06-14,23:55:07.000,165,11090282,120125,0,1749945306,13887.583715239998,8.425754219999362,53088.70150344 2025-06-14,23:55:08.000,165,11090307,120485,0,1749945307,13887.570242619993,8.43985247999808,53088.56874816001 2025-06-14,23:55:09.000,165,11090289,120685,0,1749945308,13887.610660479993,8.475098130002152,53088.58970952 2025-06-14,23:55:10.000,165,11090322,120245,0,1749945309,13887.725177749999,8.559687690001738,53088.456954240006 2025-06-14,23:55:11.000,165,11090366,120285,0,1749945310,13887.96094859999,8.566736820001097,53088.42900576001 2025-06-14,23:55:12.000,165,11090302,120485,0,1749945311,13888.243873619991,8.6654246399994,53088.36612168 2025-06-14,23:55:13.000,165,11090334,120485,0,1749945312,13888.580689119997,8.728866810000909,53088.34516032 2025-06-14,23:55:14.000,165,11090296,120445,0,1749945313,13888.937713549989,8.792308980002417,53088.26131488001 2025-06-14,23:55:15.000,165,11090320,120085,0,1749945314,13889.20042963999,8.813456370000495,53088.15650808 2025-06-14,23:55:16.000,165,11090258,120405,0,1749945315,13889.503563589991,8.813456370000495,53088.170482320005 2025-06-14,23:55:17.000,165,11090356,120245,0,1749945316,13889.692180270002,8.862800280003285,53088.170482320005 2025-06-14,23:55:18.000,165,11090357,120445,0,1749945317,13889.826906469993,8.912144189998799,53088.14952096 2025-06-14,23:55:19.000,165,11090317,120285,0,1749945318,13889.914478500003,8.926242450004793,53088.121572480006 2025-06-14,23:55:20.000,165,11090287,120125,0,1749945319,13889.981841599998,8.94738984000287,53088.09362400001 2025-06-14,23:55:21.000,165,11090333,120405,0,1749945320,13889.995314219988,8.90509505999944,53088.0586884 2025-06-14,23:55:22.000,165,11090378,120405,0,1749945321,13889.894269570003,8.982635489999666,53088.11458536001 2025-06-14,23:55:23.000,165,11090327,120205,0,1749945322,13889.820170159997,8.975586360000307,53088.100611120004 2025-06-14,23:55:24.000,165,11090358,120205,0,1749945323,13889.732598130002,9.010832010004378,53088.07964976 2025-06-14,23:55:25.000,165,11090336,120565,0,1749945324,13889.597871929996,9.031979400002456,53088.10759824 2025-06-14,23:55:26.000,165,11090377,120125,0,1749945325,13889.577662999996,9.060175919999892,53088.14253384001 2025-06-14,23:55:27.000,165,11090302,120165,0,1749945326,13889.523772519991,9.1236180900014,53088.11458536001 2025-06-14,23:55:28.000,165,11090366,120325,0,1749945327,13889.503563589991,9.165912870004831,53088.07964976 2025-06-14,23:55:29.000,165,11090333,120165,0,1749945328,13889.44967311,9.229355039999064,53088.100611120004 2025-06-14,23:55:30.000,165,11090313,120205,0,1749945329,13889.442936799991,9.285748080001213,53088.07964976 2025-06-14,23:55:31.000,165,11090341,120485,0,1749945330,13889.436200489996,9.328042860004643,53088.0586884 2025-06-14,23:55:32.000,165,11090307,120485,0,1749945331,13889.476618349996,9.299846339999931,53088.09362400001 2025-06-14,23:55:33.000,165,11090396,120365,0,1749945332,13889.456409419996,9.34919025000272,53088.13554672 2025-06-14,23:55:34.000,165,11090361,120445,0,1749945333,13889.510299900001,9.320993729998008,53088.07964976 2025-06-14,23:55:35.000,165,11090348,120245,0,1749945334,13889.577662999996,9.36328851000144,53088.0586884 2025-06-14,23:55:36.000,165,11090330,120445,0,1749945335,13889.725861819992,9.30689546999929,53088.04471416001 2025-06-14,23:55:37.000,165,11090340,120445,0,1749945336,13889.853851710002,9.299846339999931,53088.03772704 2025-06-14,23:55:38.000,165,11090328,120285,0,1749945337,13890.035732079989,9.285748080001213,53087.99580432001 2025-06-14,23:55:39.000,165,11090332,120325,0,1749945338,13890.25803030999,9.30689546999929,53088.051701280005 2025-06-14,23:55:40.000,165,11090335,120205,0,1749945339,13890.46011960999,9.320993729998008,53087.98183008 2025-06-14,23:55:41.000,165,11090304,120405,0,1749945340,13890.763253559991,9.335091990004003,53088.03772704 2025-06-14,23:55:42.000,165,11090295,120285,0,1749945341,13890.999024409997,9.35623938000208,53087.97484296001 2025-06-14,23:55:43.000,165,11090340,120485,0,1749945342,13891.302158359998,9.377386770000157,53088.00977856 2025-06-14,23:55:44.000,165,11090297,120125,0,1749945343,13891.510983969994,9.419681550003588,53088.00977856 2025-06-14,23:55:45.000,165,11090294,120325,0,1749945344,13891.713073269995,9.426730680002947,53088.03772704 2025-06-14,23:55:46.000,165,11090334,120205,0,1749945345,13891.854535779996,9.454927200000384,53088.07964976 2025-06-14,23:55:47.000,165,11090303,120565,0,1749945346,13891.962316739991,9.490172850004456,53088.0586884 2025-06-14,23:55:48.000,165,11090338,120485,0,1749945347,13892.036416149997,9.567713280004682,53088.11458536001 2025-06-14,23:55:49.000,165,11090336,120285,0,1749945348,13892.022943529992,9.595909800002119,53088.170482320005 2025-06-14,23:55:50.000,165,11090356,120325,0,1749945349,13891.975789359996,9.673450230002345,53088.23336640001 2025-06-14,23:55:51.000,165,11090315,120205,0,1749945350,13891.854535779996,9.750990660002572,53088.22637928 2025-06-14,23:55:52.000,165,11090346,120405,0,1749945351,13891.753491129995,9.81443283000408,53088.268302000004 2025-06-14,23:55:53.000,165,11090306,120285,0,1749945352,13891.67939171999,9.884924129997671,53088.289263360006 2025-06-14,23:55:54.000,165,11090332,120285,0,1749945353,13891.64571017,9.884924129997671,53088.31721184 2025-06-14,23:55:55.000,165,11090274,120245,0,1749945354,13891.612028619995,9.884924129997671,53088.38009592001 2025-06-14,23:55:56.000,165,11090366,120285,0,1749945355,13891.61876492999,9.920169780001743,53088.40804440001 2025-06-14,23:55:57.000,165,11090387,119845,0,1749945356,13891.65918278999,9.920169780001743,53088.40804440001 2025-06-14,23:55:58.000,165,11090367,120325,0,1749945357,13891.753491129995,9.899022390003665,53088.47092848 2025-06-14,23:55:59.000,165,11090330,120285,0,1749945358,13891.874744709996,9.884924129997671,53088.5128512 2025-06-14,23:56:00.000,165,11090321,120205,0,1749945359,13892.016207219996,9.877874999998312,53088.49188984 2025-06-14,23:56:01.000,165,11090362,120085,0,1749945360,13892.130724490002,9.842629350001516,53088.5827224 2025-06-14,23:56:02.000,165,11090353,120565,0,1749945361,13892.292395930002,9.821481960003439,53088.59669664001 2025-06-14,23:56:03.000,165,11090348,120125,0,1749945362,13892.474276299989,9.828531090002798,53088.61067088 2025-06-14,23:56:04.000,165,11090322,120205,0,1749945363,13892.669629289994,9.80738370000472,53088.65958072 2025-06-14,23:56:05.000,165,11090300,120285,0,1749945364,13892.80435549,9.842629350001516,53088.68054208 2025-06-14,23:56:06.000,165,11090377,120125,0,1749945365,13892.992972169995,9.920169780001743,53088.70849056 2025-06-14,23:56:07.000,165,11090354,120525,0,1749945366,13893.147907300001,9.99066108000261,53088.722464800005 2025-06-14,23:56:08.000,165,11090294,120405,0,1749945367,13893.289369810002,9.99771021000197,53088.81329736001 2025-06-14,23:56:09.000,165,11090315,120325,0,1749945368,13893.424096009992,10.068201510002837,53088.78534888001 2025-06-14,23:56:10.000,165,11090315,120445,0,1749945369,13893.498195419998,10.131643680004345,53088.79932312 2025-06-14,23:56:11.000,165,11090293,120125,0,1749945370,13893.518404349998,10.159840200001781,53088.85522008 2025-06-14,23:56:12.000,165,11090297,120325,0,1749945371,13893.572294829988,10.195085849998577,53088.90412992001 2025-06-14,23:56:13.000,165,11090351,120125,0,1749945372,13893.572294829988,10.314921060002234,53088.967014 2025-06-14,23:56:14.000,165,11090317,120405,0,1749945373,13893.545349589993,10.371314100004383,53088.94605264 2025-06-14,23:56:15.000,165,11090377,120405,0,1749945374,13893.491459110002,10.484100180001406,53088.967014 2025-06-14,23:56:16.000,165,11090312,120205,0,1749945375,13893.457777559997,10.57573887000035,53089.04387232 2025-06-14,23:56:17.000,165,11090315,120285,0,1749945376,13893.410623390002,10.681475819998013,53089.08579504 2025-06-14,23:56:18.000,165,11090348,120485,0,1749945377,13893.255688259997,10.773114510004234,53089.106756400004 2025-06-14,23:56:19.000,165,11090363,120645,0,1749945378,13893.161379919991,10.822458419999748,53089.18361472 2025-06-14,23:56:20.000,165,11090316,120125,0,1749945379,13893.02665372,10.942293630003405,53089.16964048001 2025-06-14,23:56:21.000,165,11090299,120165,0,1749945380,13892.85824596999,10.99163753999892,53089.21855032001 2025-06-14,23:56:22.000,165,11090273,120285,0,1749945381,13892.730256079994,11.069177969999146,53089.30938288 2025-06-14,23:56:23.000,165,11090306,119965,0,1749945382,13892.575320949989,11.189013180002803,53089.30938288 2025-06-14,23:56:24.000,165,11090397,120405,0,1749945383,13892.467539989993,11.308848389999184,53089.295408640006 2025-06-14,23:56:25.000,165,11090369,120405,0,1749945384,13892.406913199993,11.308848389999184,53089.30239576 2025-06-14,23:56:26.000,165,11090286,120485,0,1749945385,13892.346286409993,11.358192300001974,53089.344318480005 2025-06-14,23:56:27.000,165,11090297,120445,0,1749945386,13892.353022719988,11.400487079998129,53089.37226696 2025-06-14,23:56:28.000,165,11090266,120405,0,1749945387,13892.305868549993,11.400487079998129,53089.344318480005 2025-06-14,23:56:29.000,165,11090297,120245,0,1749945388,13892.305868549993,11.344094040003256,53089.3513056 2025-06-14,23:56:30.000,165,11090378,120205,0,1749945389,13892.353022719988,11.337044910003897,53089.36527984001 2025-06-14,23:56:31.000,165,11090303,120525,0,1749945390,13892.427122129993,11.329995780004538,53089.43515104001 2025-06-14,23:56:32.000,165,11090280,120325,0,1749945391,13892.521430469998,11.372290560000692,53089.33733136001 2025-06-14,23:56:33.000,165,11090269,120125,0,1749945392,13892.63594773999,11.344094040003256,53089.37925408 2025-06-14,23:56:34.000,165,11090350,120285,0,1749945393,13892.67636559999,11.280651870001748,53089.33034424 2025-06-14,23:56:35.000,165,11090380,120285,0,1749945394,13892.73699238999,11.238357089998317,53089.33733136001 2025-06-14,23:56:36.000,165,11090254,120365,0,1749945395,13892.790882869995,11.174914920004085,53089.35829272 2025-06-14,23:56:37.000,165,11090304,120165,0,1749945396,13892.730256079994,11.139669270000013,53089.344318480005 2025-06-14,23:56:38.000,165,11090263,120205,0,1749945397,13892.69657452999,11.076227099998505,53089.40021544 2025-06-14,23:56:39.000,165,11090270,120085,0,1749945398,13892.595529879989,11.02688319000299,53089.42816392 2025-06-14,23:56:40.000,165,11090345,120365,0,1749945399,13892.507957849994,11.04098145000171,53089.40021544 2025-06-14,23:56:41.000,165,11090261,120205,0,1749945400,13892.346286409993,10.956391890002124,53089.42816392 2025-06-14,23:56:42.000,165,11090287,120205,0,1749945401,13892.251978070002,10.970490150000842,53089.393228320005 2025-06-14,23:56:43.000,165,11090259,120165,0,1749945402,13892.103779249992,10.970490150000842,53089.4211768 2025-06-14,23:56:44.000,165,11090268,120645,0,1749945403,13892.036416149997,10.99163753999892,53089.407202559996 2025-06-14,23:56:45.000,165,11090289,120205,0,1749945404,13891.942107809991,11.012784930004273,53089.41418968001 2025-06-14,23:56:46.000,165,11090286,120165,0,1749945405,13891.948844120001,11.019834060003632,53089.35829272 2025-06-14,23:56:47.000,165,11090309,120165,0,1749945406,13891.915162569996,11.03393232000235,53089.4211768 2025-06-14,23:56:48.000,165,11090295,120165,0,1749945407,13891.901689949991,11.111472750002577,53089.37925408 2025-06-14,23:56:49.000,165,11090273,120205,0,1749945408,13891.854535779996,11.132620140000654,53089.43515104001 2025-06-14,23:56:50.000,165,11090300,120165,0,1749945409,13891.90842626,11.196062310002162,53089.41418968001 2025-06-14,23:56:51.000,165,11090284,120325,0,1749945410,13891.88821733,11.252455350004311,53089.407202559996 2025-06-14,23:56:52.000,165,11090281,120045,0,1749945411,13891.982525669991,11.287701000001107,53089.45611240001 2025-06-14,23:56:53.000,165,11090292,120205,0,1749945412,13892.063361389992,11.245406219997676,53089.38624120001 2025-06-14,23:56:54.000,165,11090292,120165,0,1749945413,13892.090306630002,11.287701000001107,53089.37925408 2025-06-14,23:56:55.000,165,11090316,120165,0,1749945414,13892.157669729997,11.315897519998543,53089.407202559996 2025-06-14,23:56:56.000,165,11090299,120245,0,1749945415,13892.184614969992,11.315897519998543,53089.33733136001 2025-06-14,23:56:57.000,165,11090275,120245,0,1749945416,13892.164406039992,11.337044910003897,53089.36527984001 2025-06-14,23:56:58.000,165,11090274,120005,0,1749945417,13892.177878659997,11.365241430001333,53089.37226696 2025-06-14,23:56:59.000,165,11090302,119804,0,1749945418,13892.171142350002,11.39343794999877,53089.35829272 2025-06-14,23:57:00.000,165,11090355,120045,0,1749945419,13892.198087589997,11.400487079998129,53089.3513056 2025-06-14,23:57:01.000,165,11090317,120205,0,1749945420,13892.177878659997,11.379339690000052,53089.344318480005 2025-06-14,23:57:02.000,165,11090299,120165,0,1749945421,13892.157669729997,11.379339690000052,53089.35829272 2025-06-14,23:57:03.000,165,11090315,120285,0,1749945422,13892.184614969992,11.351143170002615,53089.36527984001 2025-06-14,23:57:04.000,165,11090297,120085,0,1749945423,13892.177878659997,11.337044910003897,53089.344318480005 2025-06-14,23:57:05.000,165,11090305,120165,0,1749945424,13892.144197109992,11.329995780004538,53089.407202559996 2025-06-14,23:57:06.000,165,11090329,120125,0,1749945425,13892.110515560002,11.280651870001748,53089.33733136001 2025-06-14,23:57:07.000,165,11090321,120165,0,1749945426,13892.063361389992,11.25950448000367,53089.35829272 2025-06-14,23:57:08.000,165,11090274,120165,0,1749945427,13892.036416149997,11.280651870001748,53089.407202559996 2025-06-14,23:57:09.000,165,11090333,120085,0,1749945428,13891.962316739991,11.26655361000303,53089.407202559996 2025-06-14,23:57:10.000,165,11090289,119804,0,1749945429,13891.935371499996,11.26655361000303,53089.37226696 2025-06-14,23:57:11.000,165,11090314,120245,0,1749945430,13891.894953639996,11.252455350004311,53089.33034424 2025-06-14,23:57:12.000,165,11090295,120045,0,1749945431,13891.921898879991,11.238357089998317,53089.41418968001 2025-06-14,23:57:13.000,165,11090237,120165,0,1749945432,13891.881481019991,11.238357089998317,53089.33733136001 2025-06-14,23:57:14.000,165,11090287,120125,0,1749945433,13891.942107809991,11.25950448000367,53089.40021544 2025-06-14,23:57:15.000,165,11090314,120125,0,1749945434,13891.935371499996,11.280651870001748,53089.3513056 2025-06-14,23:57:16.000,165,11090286,120005,0,1749945435,13891.975789359996,11.280651870001748,53089.36527984001 2025-06-14,23:57:17.000,165,11090304,119965,0,1749945436,13892.036416149997,11.280651870001748,53089.393228320005 2025-06-14,23:57:18.000,165,11090331,120165,0,1749945437,13892.117251869997,11.26655361000303,53089.38624120001 2025-06-14,23:57:19.000,165,11090319,120325,0,1749945438,13892.171142350002,11.252455350004311,53089.40021544 2025-06-14,23:57:20.000,165,11090314,120205,0,1749945439,13892.272187000002,11.252455350004311,53089.35829272 2025-06-14,23:57:21.000,165,11090339,120125,0,1749945440,13892.373231649988,11.273602740002389,53089.37226696 2025-06-14,23:57:22.000,165,11090340,119925,0,1749945441,13892.413649509988,11.25950448000367,53089.344318480005 2025-06-14,23:57:23.000,165,11090323,120005,0,1749945442,13892.541639399999,11.252455350004311,53089.35829272 2025-06-14,23:57:24.000,165,11090262,120325,0,1749945443,13892.642684049999,11.252455350004311,53089.344318480005 2025-06-14,23:57:25.000,165,11090276,120165,0,1749945444,13892.67636559999,11.231307959998958,53089.32335712 2025-06-14,23:57:26.000,165,11090342,120205,0,1749945445,13892.7437287,11.21720970000024,53089.36527984001 2025-06-14,23:57:27.000,165,11090262,120085,0,1749945446,13892.831300729995,11.181964050003444,53089.33034424 2025-06-14,23:57:28.000,165,11090306,120045,0,1749945447,13892.84477335,11.153767529998731,53089.30938288 2025-06-14,23:57:29.000,165,11090283,120205,0,1749945448,13892.84477335,11.118521880001936,53089.33733136001 2025-06-14,23:57:30.000,165,11090277,120165,0,1749945449,13892.851509659995,11.097374490003858,53089.37925408 2025-06-14,23:57:31.000,165,11090337,120085,0,1749945450,13892.891927519995,11.083276229997864,53089.35829272 2025-06-14,23:57:32.000,165,11090284,120325,0,1749945451,13892.945818,11.076227099998505,53089.33733136001 2025-06-14,23:57:33.000,165,11090348,119725,0,1749945452,13892.93908168999,11.083276229997864,53089.295408640006 2025-06-14,23:57:34.000,165,11090326,120005,0,1749945453,13892.932345379995,11.076227099998505,53089.36527984001 2025-06-14,23:57:35.000,165,11090268,120085,0,1749945454,13892.952554309995,11.090325360004499,53089.33034424 2025-06-14,23:57:36.000,165,11090335,120045,0,1749945455,13892.95929061999,11.097374490003858,53089.35829272 2025-06-14,23:57:37.000,165,11090279,120085,0,1749945456,13892.912136449995,11.139669270000013,53089.36527984001 2025-06-14,23:57:38.000,165,11090304,119965,0,1749945457,13892.945818,11.146718399999372,53089.344318480005 2025-06-14,23:57:39.000,165,11090310,120005,0,1749945458,13892.96602693,11.189013180002803,53089.37925408 2025-06-14,23:57:40.000,165,11090344,120245,0,1749945459,13893.02665372,11.203111440001521,53089.393228320005 2025-06-14,23:57:41.000,165,11090320,120285,0,1749945460,13893.04012633999,11.231307959998958,53089.37925408 2025-06-14,23:57:42.000,165,11090290,119965,0,1749945461,13893.033390029996,11.252455350004311,53089.42816392 2025-06-14,23:57:43.000,165,11090299,120125,0,1749945462,13893.080544199991,11.301799259999825,53089.407202559996 2025-06-14,23:57:44.000,165,11090279,120045,0,1749945463,13893.04686265,11.322946649997903,53089.37226696 2025-06-14,23:57:45.000,165,11090348,120205,0,1749945464,13893.114225749996,11.414585340004123,53089.42816392 2025-06-14,23:57:46.000,165,11090256,120045,0,1749945465,13893.134434679996,11.449830990000919,53089.36527984001 2025-06-14,23:57:47.000,165,11090273,119965,0,1749945466,13893.262424569992,11.478027509998356,53089.344318480005 2025-06-14,23:57:48.000,165,11090344,120045,0,1749945467,13893.302842429992,11.478027509998356,53089.3513056 2025-06-14,23:57:49.000,165,11090299,120045,0,1749945468,13893.336523979997,11.478027509998356,53089.35829272 2025-06-14,23:57:50.000,165,11090314,120085,0,1749945469,13893.343260289992,11.463929249999637,53089.344318480005 2025-06-14,23:57:51.000,165,11090311,119885,0,1749945470,13893.309578740002,11.470978379998996,53089.36527984001 2025-06-14,23:57:52.000,165,11090280,119885,0,1749945471,13893.316315049997,11.49212577000435,53089.38624120001 2025-06-14,23:57:53.000,165,11090364,119885,0,1749945472,13893.329787670002,11.520322290001786,53089.407202559996 2025-06-14,23:57:54.000,165,11090310,120165,0,1749945473,13893.349996600002,11.499174900003709,53089.274447280004 2025-06-14,23:57:55.000,165,11090336,119845,0,1749945474,13893.397150769997,11.44278186000156,53089.3513056 2025-06-14,23:57:56.000,165,11090295,120005,0,1749945475,13893.376941839997,11.44278186000156,53089.37226696 2025-06-14,23:57:57.000,165,11090338,120165,0,1749945476,13893.302842429992,11.400487079998129,53089.344318480005 2025-06-14,23:57:58.000,165,11090311,119804,0,1749945477,13893.343260289992,11.365241430001333,53089.33733136001 2025-06-14,23:57:59.000,165,11090335,120125,0,1749945478,13893.296106119997,11.322946649997903,53089.407202559996 2025-06-14,23:58:00.000,165,11090330,119845,0,1749945479,13893.309578740002,11.301799259999825,53089.38624120001 2025-06-14,23:58:01.000,165,11090292,119685,0,1749945480,13893.309578740002,11.280651870001748,53089.344318480005 2025-06-14,23:58:02.000,165,11090254,119885,0,1749945481,13893.343260289992,11.238357089998317,53089.393228320005 2025-06-14,23:58:03.000,165,11090284,119804,0,1749945482,13893.376941839997,11.224258829999599,53089.393228320005 2025-06-14,23:58:04.000,165,11090349,119804,0,1749945483,13893.444304939992,11.252455350004311,53089.38624120001 2025-06-14,23:58:05.000,165,11090329,120165,0,1749945484,13893.491459110002,11.252455350004311,53089.40021544 2025-06-14,23:58:06.000,165,11090303,119685,0,1749945485,13893.504931729993,11.273602740002389,53089.4211768 2025-06-14,23:58:07.000,165,11090354,120005,0,1749945486,13893.565558519993,11.308848389999184,53089.407202559996 2025-06-14,23:58:08.000,165,11090346,119965,0,1749945487,13893.612712689988,11.308848389999184,53089.4211768 2025-06-14,23:58:09.000,165,11090312,120045,0,1749945488,13893.700284719998,11.315897519998543,53089.35829272 2025-06-14,23:58:10.000,165,11090327,119925,0,1749945489,13893.814801989989,11.365241430001333,53089.41418968001 2025-06-14,23:58:11.000,165,11090367,119885,0,1749945490,13893.808065679994,11.358192300001974,53089.43515104001 2025-06-14,23:58:12.000,165,11090317,120485,0,1749945491,13893.808065679994,11.365241430001333,53089.40021544 2025-06-14,23:58:13.000,165,11090346,119804,0,1749945492,13893.868692469994,11.407536210004764,53089.43515104001 2025-06-14,23:58:14.000,165,11090370,119885,0,1749945493,13893.868692469994,11.407536210004764,53089.41418968001 2025-06-14,23:58:15.000,165,11090335,119804,0,1749945494,13893.91584663999,11.421634470003482,53089.40021544 2025-06-14,23:58:16.000,165,11090281,119845,0,1749945495,13893.94279188,11.44278186000156,53089.37925408 2025-06-14,23:58:17.000,165,11090292,120005,0,1749945496,13893.969737119995,11.428683600002842,53089.37925408 2025-06-14,23:58:18.000,165,11090377,119965,0,1749945497,13893.989946049995,11.44278186000156,53089.4211768 2025-06-14,23:58:19.000,165,11090269,119804,0,1749945498,13894.01689128999,11.414585340004123,53089.45611240001 2025-06-14,23:58:20.000,165,11090297,120005,0,1749945499,13894.0236276,11.407536210004764,53089.491048 2025-06-14,23:58:21.000,165,11090329,119965,0,1749945500,13894.03710021999,11.39343794999877,53089.491048 2025-06-14,23:58:22.000,165,11090281,120365,0,1749945501,13894.06404546,11.365241430001333,53089.47008664 2025-06-14,23:58:23.000,165,11090349,119845,0,1749945502,13894.07751807999,11.39343794999877,53089.50502224001 2025-06-14,23:58:24.000,165,11090345,119965,0,1749945503,13894.151617489995,11.329995780004538,53089.491048 2025-06-14,23:58:25.000,165,11090284,119685,0,1749945504,13894.14488118,11.344094040003256,53089.48406088001 2025-06-14,23:58:26.000,165,11090263,120085,0,1749945505,13894.151617489995,11.372290560000692,53089.53297072001 2025-06-14,23:58:27.000,165,11090370,119925,0,1749945506,13894.171826419995,11.39343794999877,53089.49803512 2025-06-14,23:58:28.000,165,11090325,120005,0,1749945507,13894.15835379999,11.365241430001333,53089.47707376 2025-06-14,23:58:29.000,165,11090311,119685,0,1749945508,13894.20550797,11.358192300001974,53089.56790632 2025-06-14,23:58:30.000,165,11090354,119685,0,1749945509,13894.19877165999,11.372290560000692,53089.574893439996 2025-06-14,23:58:31.000,165,11090305,119885,0,1749945510,13894.24592583,11.365241430001333,53089.58886768 2025-06-14,23:58:32.000,165,11090348,119885,0,1749945511,13894.299816309991,11.372290560000692,53089.58886768 2025-06-14,23:58:33.000,165,11090327,120005,0,1749945512,13894.320025239991,11.344094040003256,53089.61681616 2025-06-14,23:58:34.000,165,11090277,119645,0,1749945513,13894.353706789996,11.344094040003256,53089.63777752 2025-06-14,23:58:35.000,165,11090330,120085,0,1749945514,13894.34697048,11.365241430001333,53089.65175176001 2025-06-14,23:58:36.000,165,11090273,119804,0,1749945515,13894.400860959991,11.351143170002615,53089.70764872 2025-06-14,23:58:37.000,165,11090355,119765,0,1749945516,13894.468224060001,11.358192300001974,53089.679700240005 2025-06-14,23:58:38.000,165,11090342,119925,0,1749945517,13894.434542509996,11.337044910003897,53089.665726 2025-06-14,23:58:39.000,165,11090352,119885,0,1749945518,13894.474960369997,11.322946649997903,53089.63777752 2025-06-14,23:58:40.000,165,11090308,120005,0,1749945519,13894.448015130001,11.231307959998958,53089.69367448 2025-06-14,23:58:41.000,165,11090337,119885,0,1749945520,13894.434542509996,11.203111440001521,53089.68668736 2025-06-14,23:58:42.000,165,11090331,119925,0,1749945521,13894.421069889991,11.153767529998731,53089.70066160001 2025-06-14,23:58:43.000,165,11090319,120085,0,1749945522,13894.434542509996,11.16081665999809,53089.75655856 2025-06-14,23:58:44.000,165,11090349,120085,0,1749945523,13894.454751439996,11.062128839999787,53089.70066160001 2025-06-14,23:58:45.000,165,11090327,120045,0,1749945524,13894.461487749992,11.048030580001068,53089.76354568 2025-06-14,23:58:46.000,165,11090286,120045,0,1749945525,13894.448015130001,10.98458840999956,53089.742584319996 2025-06-14,23:58:47.000,165,11090351,120165,0,1749945526,13894.448015130001,10.949342760002764,53089.798481280006 2025-06-14,23:58:48.000,165,11090300,120045,0,1749945527,13894.461487749992,10.899998849999974,53089.70764872 2025-06-14,23:58:49.000,165,11090303,119765,0,1749945528,13894.441278819992,10.907047979999334,53089.742584319996 2025-06-14,23:58:50.000,165,11090322,120045,0,1749945529,13894.434542509996,10.85065494000446,53089.798481280006 2025-06-14,23:58:51.000,165,11090286,119765,0,1749945530,13894.461487749992,10.85065494000446,53089.75655856 2025-06-14,23:58:52.000,165,11090322,119925,0,1749945531,13894.461487749992,10.794261900002311,53089.77053280001 2025-06-14,23:58:53.000,165,11090327,120125,0,1749945532,13894.448015130001,10.829507549999107,53089.77053280001 2025-06-14,23:58:54.000,165,11090309,119765,0,1749945533,13894.481696679992,10.780163640003593,53089.81944264001 2025-06-14,23:58:55.000,165,11090320,120045,0,1749945534,13894.515378229997,10.75196711999888,53089.84040400001 2025-06-14,23:58:56.000,165,11090310,119845,0,1749945535,13894.535587159997,10.787212770002952,53089.798481280006 2025-06-14,23:58:57.000,165,11090279,119725,0,1749945536,13894.528850850002,10.815409290000389,53089.77053280001